{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":323246,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1769990400925,[[2269.9,2.4745642],[2268.7,0.00376772],[2265.3,0.01157358],[2263.7,0.22196456],[2263.4,0.01027576]],[[2270.7,0.00482292],[2271.2,2.41887456],[2276.2,0.22196456],[2281.2,0.22196456],[2286.1,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990403028,[[2269.9,2.4745642],[2268.7,0.00376772],[2265.3,0.01157358],[2263.7,0.22196456],[2263.4,0.01027576]],[[2270.7,4.41202292],[2271.0,2.41887456],[2276.2,0.22196456],[2281.2,0.22196456],[2286.1,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990403222,[[2269.9,2.2101442],[2268.7,0.00376772],[2265.3,0.01157358],[2263.7,0.22196456],[2263.4,0.01027576]],[[2270.5,4.4072],[2270.7,0.00482292],[2270.8,2.41887456],[2276.2,0.22196456],[2281.2,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990403428,[[2269.9,2.2101442],[2268.7,0.00376772],[2265.3,0.01157358],[2263.7,0.22196456],[2263.4,0.01027576]],[[2270.7,0.00482292],[2271.1,2.41887456],[2276.2,0.22196456],[2281.2,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990403629,[[2269.9,2.2101442],[2268.7,0.00376772],[2265.3,0.01157358],[2263.7,0.22196456],[2263.4,0.01027576]],[[2276.1,2.54357133],[2276.2,0.22196456],[2281.2,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990404124,[[2270.1,0.22048],[2268.7,0.00376772],[2266.1,0.22086],[2265.6,0.22091],[2265.3,0.01157358]],[[2272.3,2.54357133],[2276.2,0.22196456],[2276.3,0.21989],[2276.8,0.21984],[2277.3,0.21979]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990404327,[[2268.9,0.22059],[2268.7,0.00376772],[2265.3,0.01157358],[2263.8,0.22109],[2263.2,0.22115]],[[2271.4,0.22036],[2271.6,2.54357133],[2275.8,0.21994],[2276.2,0.22196456],[2276.3,0.21989]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990404528,[[2268.7,0.00376772],[2265.3,0.01157358],[2263.8,0.22109],[2263.2,0.22115]],[[2271.3,2.54357133],[2272.0,0.2203],[2275.8,0.21994],[2276.2,0.22196456],[2276.3,0.21989]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990404726,[[2270.0,0.22049],[2268.7,0.00376772],[2265.6,0.22091],[2265.3,0.01157358],[2263.8,0.22109]],[[2271.3,2.54357133],[2276.2,0.22196456],[2276.3,0.21989],[2277.3,878.41879],[2278.1,0.21971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990404929,[[2268.7,0.00376772],[2266.2,0.22086],[2265.6,0.22091],[2265.3,0.01157358]],[[2272.7,2.53807467],[2276.2,0.22196456],[2276.3,0.21989],[2277.3,878.41879],[2278.1,0.21971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990405132,[[2270.6,0.22043],[2268.7,0.00376772],[2266.2,0.22086],[2265.6,0.22091],[2265.3,0.01157358]],[[2272.7,2.75830467],[2276.2,0.22196456],[2277.3,0.21979],[2277.9,19.293],[2278.0,10.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990405331,[[2270.8,0.01099332],[2270.7,4.18742],[2270.6,2.58891966],[2270.2,27.771],[2266.2,0.22086]],[[2272.7,2.75830467],[2273.4,3.967],[2273.7,2.585],[2274.4,27.771],[2276.2,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990405531,[[2270.9,3.967],[2270.8,0.01099332],[2270.7,0.22042],[2270.6,2.58891966],[2270.2,27.771]],[[2272.7,2.75830467],[2273.4,3.967],[2273.7,2.585],[2274.4,27.771],[2276.2,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990405727,[[2270.9,3.967],[2270.6,2.58891966],[2270.2,27.771],[2270.1,0.22048]],[[2272.5,2.53807467],[2272.6,0.22025],[2273.4,3.967],[2273.7,2.585],[2274.4,27.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990405932,[[2270.9,3.967],[2270.6,0.00391966],[2270.2,27.78199332],[2269.5,0.22053],[2263.9,0.22108]],[[2271.9,2.53807467],[2272.0,0.2203],[2273.7,2.585],[2274.4,27.771],[2276.2,0.44185456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990406235,[[2270.9,3.967],[2270.8,0.01099332],[2270.6,0.00391966],[2270.5,0.22044],[2270.2,27.771]],[[2271.9,2.53807467],[2274.2,27.77],[2276.2,0.22196456],[2278.5,0.21967],[2279.3,6.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990406433,[[2270.9,3.967],[2270.6,0.04903334],[2270.2,27.771],[2269.9,0.2205]],[[2271.9,2.53807467],[2273.3,3.967],[2273.6,2.585],[2274.2,27.77],[2276.2,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990406732,[[2270.9,3.967],[2270.6,0.00391966],[2270.2,27.771],[2270.0,0.22049]],[[2271.9,2.53807467],[2272.4,0.22026],[2273.3,3.967],[2273.6,2.585],[2274.2,27.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990406934,[[2270.9,3.967],[2270.6,0.00391966],[2270.3,0.04511368],[2270.2,27.771],[2270.0,0.22049]],[[2271.9,2.53807467],[2272.4,0.22026],[2273.3,3.967],[2273.6,2.585],[2274.2,27.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990407134,[[2270.9,3.967],[2270.6,0.00391966],[2270.5,0.04511368],[2270.2,27.771]],[[2271.9,2.53807467],[2272.4,0.22026],[2273.3,3.967],[2273.6,2.585],[2274.2,27.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990407334,[[2270.9,3.967],[2270.6,0.00391966],[2270.5,0.04511368],[2270.2,27.99147]],[[2271.9,2.53807467],[2272.4,0.22026],[2273.3,3.967],[2273.6,2.585],[2274.2,27.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990407535,[[2270.9,3.967],[2270.7,0.04341835],[2270.6,0.00391966],[2270.3,0.22046],[2270.2,27.771]],[[2271.9,2.53807467],[2272.4,0.22026],[2273.3,3.967],[2273.6,2.585],[2274.2,27.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990407840,[[2270.9,3.967],[2270.6,0.00391966],[2270.4,0.04341835],[2270.3,0.22046],[2270.2,27.771]],[[2271.9,2.53807467],[2272.4,0.22026],[2272.9,3.966],[2273.3,2.585],[2273.9,27.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990408334,[[2270.9,3.967],[2270.6,0.00391966],[2270.2,27.771],[2270.1,0.04341835],[2269.8,0.2205]],[[2271.9,2.53807467],[2272.9,3.966],[2273.3,2.585],[2273.9,27.768],[2276.3,0.21989]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990408536,[[2270.6,0.00391966],[2270.1,0.04341835],[2270.0,3.966],[2269.8,0.2205],[2269.0,32.175]],[[2271.9,2.53807467],[2272.9,3.966],[2273.3,2.585],[2273.9,27.768],[2276.3,0.21989]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990408835,[[2270.6,0.00391966],[2270.1,0.04341835],[2270.0,3.966],[2269.3,0.22056],[2269.0,27.768]],[[2271.9,2.53807467],[2272.9,3.966],[2273.3,2.585],[2273.9,27.768],[2275.8,0.21994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990409033,[[2270.0,3.966],[2269.8,2.38443722],[2269.4,0.22055],[2269.0,27.768]],[[2271.6,2.29916854],[2271.7,0.22033],[2272.0,3.966],[2273.3,2.585],[2273.9,27.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990409334,[[2270.1,2.38443722],[2270.0,3.966],[2269.5,0.22054],[2269.0,27.768],[2246.7,6.325]],[[2271.6,2.29916854],[2271.7,0.22033],[2272.6,2.585],[2273.2,27.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990409535,[[2270.0,3.966],[2269.5,0.22054],[2269.0,27.768]],[[2271.6,2.29916854],[2271.7,0.22033],[2272.6,2.585],[2273.2,27.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990409536,[[2270.0,3.966],[2269.8,2.38443722],[2269.5,0.22054],[2269.0,27.768],[2268.7,4.407]],[[2271.6,2.29916854],[2271.7,0.22033],[2272.2,3.966],[2272.6,2.585],[2273.2,27.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990409936,[[2270.0,3.966],[2269.8,2.38443722],[2269.5,0.22054],[2269.0,27.768]],[[2271.6,2.51950854],[2272.2,3.966],[2272.6,2.585],[2273.1,4.407],[2273.2,27.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990410140,[[2270.0,3.97043107],[2269.8,2.38443722],[2269.4,2.6121554],[2269.2,3.91823311],[2269.1,5.22431081]],[[2271.3,2.29916854],[2271.4,39.5769334],[2271.6,5.25121978],[2271.9,6.55942891],[2272.2,11.83731469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990410335,[[2270.0,3.97043107],[2269.8,2.38443722],[2269.2,2.6121554],[2269.1,3.91803369],[2268.9,5.22431081]],[[2271.1,2.29916854],[2271.3,39.36322486],[2271.4,0.22036],[2271.6,0.00367666],[2272.0,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990410536,[[2270.1,2.38443722],[2270.0,3.97043107],[2269.7,0.22052],[2269.6,10.9871554],[2269.4,3.91803369]],[[2271.4,2.29916854],[2271.6,0.00367666],[2271.7,39.36322486],[2271.8,5.24830961],[2272.0,0.2203]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990410839,[[2270.1,2.38443722],[2270.0,3.97043107],[2269.7,0.22052],[2269.6,8.375],[2269.5,2.6121554]],[[2271.4,2.29916854],[2271.6,39.36690152],[2271.8,5.24830961],[2271.9,0.22031],[2272.5,3.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990411039,[[2270.1,2.38443722],[2270.0,3.97043107],[2269.7,0.22052],[2269.6,10.9871554],[2269.3,5.22431081]],[[2271.4,2.29916854],[2271.6,0.00367666],[2271.7,39.36322486],[2271.8,5.24830961],[2271.9,0.22031]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990411336,[[2270.1,2.38443722],[2270.0,3.97043107],[2269.7,2.8326754],[2269.6,12.29303369],[2269.4,5.22431081]],[[2271.4,2.29916854],[2271.6,0.00367666],[2271.8,39.36322486],[2271.9,0.22031],[2272.0,5.24830961]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990411532,[[2270.1,2.38443722],[2270.0,3.97043107],[2269.7,0.22052],[2269.6,10.9871554],[2269.4,3.91803369]],[[2271.4,2.29916854],[2271.6,0.00367666],[2271.7,39.36322486],[2271.8,5.24830961],[2271.9,0.22031]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990411930,[[2270.1,2.38443722],[2270.0,3.97043107],[2269.9,0.2205],[2269.8,2.6121554],[2269.6,12.29303369]],[[2271.4,2.29916854],[2271.6,0.00367666],[2271.9,39.36322486],[2272.0,5.24830961],[2272.3,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990412136,[[2270.1,2.38443722],[2270.0,3.97043107],[2269.9,2.8326554],[2269.8,3.91803369],[2269.6,13.59931081]],[[2271.6,0.00367666],[2271.7,2.29916854],[2272.0,39.36322486],[2272.2,5.24830961],[2272.4,0.22026]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990412437,[[2270.1,2.38443722],[2270.0,3.97043107],[2269.7,2.6121554],[2269.6,8.375],[2269.5,4.13857369]],[[2271.6,2.3028452],[2271.8,39.58354486],[2272.0,5.24830961],[2272.3,6.56038701],[2272.6,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990412636,[[2270.1,2.38443722],[2270.0,3.97043107],[2269.7,2.6121554],[2269.6,12.29303369],[2268.5,9.57790315]],[[2271.6,2.3028452],[2271.8,0.22032],[2271.9,39.36322486],[2272.0,5.24830961],[2272.3,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990412831,[[2270.1,2.38443722],[2270.0,3.97043107],[2269.8,2.8326654],[2269.6,12.29303369],[2269.5,5.22431081]],[[2271.6,2.3028452],[2271.9,39.36322486],[2272.1,5.24830961],[2272.4,6.78064701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990413031,[[2270.0,3.97043107],[2269.6,10.9871554],[2269.5,3.91803369],[2269.3,5.22431081],[2269.2,0.22057]],[[2271.6,2.3028452],[2271.8,39.36322486],[2271.9,5.24830961],[2272.2,6.56038701],[2272.7,11.83731469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990413231,[[2270.1,2.38443722],[2270.0,3.97043107],[2269.6,10.9871554],[2269.4,3.91803369],[2269.3,0.22055]],[[2271.6,2.5231852],[2271.7,39.36322486],[2271.8,5.24830961],[2272.1,6.56038701],[2272.2,3.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990413436,[[2270.1,2.38443722],[2270.0,3.97043107],[2269.6,10.9871554],[2269.4,4.13858369],[2269.3,5.22431081]],[[2271.6,2.5231852],[2271.7,39.36322486],[2271.8,5.24830961],[2272.1,6.56038701],[2272.2,3.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990413836,[[2270.1,2.38443722],[2270.0,3.97043107],[2269.6,10.9871554],[2269.4,4.13858369],[2269.3,5.22431081]],[[2271.5,2.29916854],[2271.6,0.22401666],[2271.7,39.36322486],[2271.8,5.24830961],[2272.1,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990414139,[[2270.1,2.38443722],[2270.0,3.97043107],[2269.6,10.9871554],[2269.4,4.13858369],[2269.3,5.22431081]],[[2271.5,2.29916854],[2271.6,39.58724152],[2271.8,5.24830961],[2272.1,6.56038701],[2272.3,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990414339,[[2270.1,2.38443722],[2270.0,3.97043107],[2269.6,8.375],[2269.5,2.6121554],[2269.4,4.13858369]],[[2271.5,2.29916854],[2271.6,39.58724152],[2271.8,5.24830961],[2272.0,6.56038701],[2272.3,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990414839,[[2270.0,3.97043107],[2269.8,2.38443722],[2269.6,8.375],[2269.4,2.8327054],[2269.3,3.91803369]],[[2271.3,2.29916854],[2271.4,39.36322486],[2271.6,5.47232627],[2271.9,6.56038701],[2272.1,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990415039,[[2270.0,3.97043107],[2269.8,2.38443722],[2269.6,8.375],[2269.4,2.8327054],[2269.3,3.91803369]],[[2271.3,2.29916854],[2271.4,39.36322486],[2271.6,5.47232627],[2271.8,6.56038701],[2272.1,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990415343,[[2269.3,2.38443722],[2269.1,3.966],[2268.9,2.6121554],[2268.8,3.91803369],[2268.6,5.22431081]],[[2270.9,2.29916854],[2271.0,39.36322486],[2271.1,5.24830961],[2271.3,3.966],[2271.4,10.01138701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990415537,[[2269.3,2.38443722],[2269.1,3.966],[2268.8,2.6121554],[2268.6,3.91803369],[2268.5,15.83631081]],[[2270.7,2.51336286],[2270.8,39.36322486],[2271.0,5.24830961],[2271.3,10.52638701],[2271.6,7.87499135]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990415839,[[2269.3,2.38443722],[2269.1,3.966],[2268.8,2.6121554],[2268.7,3.91803369],[2268.5,15.83631081]],[[2270.7,2.51336286],[2270.9,39.36322486],[2271.0,5.24830961],[2271.3,10.52638701],[2271.6,7.87499135]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990416043,[[2269.3,2.38443722],[2269.1,3.966],[2269.0,30.3801554],[2268.9,3.91803369],[2268.7,5.22431081]],[[2271.0,2.29293286],[2271.1,39.36322486],[2271.2,5.24830961],[2271.3,0.22037],[2271.5,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990416235,[[2269.3,2.38443722],[2269.1,6.5781554],[2269.0,27.768],[2268.9,3.91803369],[2268.8,5.22431081]],[[2271.0,2.29293286],[2271.1,39.36322486],[2271.2,5.24830961],[2271.3,0.22037],[2271.5,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990416444,[[2269.3,2.38955544],[2269.2,2.6121554],[2269.1,3.966],[2269.0,31.68603369],[2268.9,5.22431081]],[[2271.0,2.29293286],[2271.2,39.36322486],[2271.3,5.46867961],[2271.6,10.53006367],[2271.9,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990416634,[[2269.4,2.38443722],[2269.3,2.61727362],[2269.2,4.13860369],[2269.1,3.966],[2269.0,32.99231081]],[[2271.0,2.29293286],[2271.3,39.58359486],[2271.5,5.24830961],[2271.6,3.96967666],[2271.7,3.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990416840,[[2269.4,2.38443722],[2269.3,0.00511822],[2269.2,2.8327254],[2269.1,7.88403369],[2269.0,27.768]],[[2271.0,2.29293286],[2271.2,39.58360486],[2271.4,5.24830961],[2271.6,10.53006367],[2271.7,3.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990417141,[[2269.4,2.60498722],[2269.3,2.61727362],[2269.1,7.88403369],[2269.0,32.99231081],[2268.7,6.53038851]],[[2271.2,39.36322486],[2271.3,2.29916854],[2271.4,5.24830961],[2271.6,0.00367666],[2271.7,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990417341,[[2269.4,2.60498722],[2269.3,2.61727362],[2269.1,7.88403369],[2269.0,32.99231081]],[[2271.3,2.29916854],[2271.6,0.00367666]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990417342,[[2269.6,2.38443722],[2269.5,2.6121554],[2269.4,4.13858369],[2269.3,0.00511822],[2269.2,5.22431081]],[[2271.3,2.29916854],[2271.5,39.36322486],[2271.6,5.25198627],[2271.8,0.22032],[2271.9,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990417640,[[2269.6,2.38443722],[2269.5,2.6121554],[2269.4,0.22055],[2269.3,3.92315191],[2269.2,5.22431081]],[[2271.3,2.29916854],[2271.5,39.36322486],[2271.6,5.25198627],[2271.7,0.22033],[2271.9,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990417834,[[2269.6,2.38443722],[2269.5,2.6121554],[2269.4,3.91803369],[2269.3,0.00511822],[2269.2,5.22431081]],[[2271.5,39.36322486],[2271.6,5.25198627],[2271.7,0.22033],[2271.9,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990417835,[[2269.6,2.38443722],[2269.5,2.6121554],[2269.4,3.91803369],[2269.3,0.00511822],[2269.2,5.22431081]],[[2271.5,39.36322486],[2271.6,7.55115481],[2271.7,0.22033],[2271.9,6.56038701],[2272.2,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990418041,[[2271.2,0.23437098],[2271.1,0.22038],[2270.2,2.6121554],[2270.1,3.91803369],[2269.9,5.22431081]],[[2272.4,5.24830961],[2272.6,8.85955555],[2272.9,7.87131469],[2273.0,0.2202],[2273.2,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990418239,[[2270.2,2.6121554],[2269.9,5.22431081]],[[2272.4,5.24830961],[2272.6,8.85955555],[2272.9,7.87131469],[2273.0,0.2202],[2273.2,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990418240,[[2271.3,3.966],[2270.9,13.2101554],[2270.8,3.91803369],[2270.6,5.22431081],[2270.5,0.22044]],[[2272.6,2.29916854],[2272.8,0.22022],[2273.1,5.24830961],[2273.5,6.56038701],[2273.7,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990418435,[[2271.3,3.966],[2271.0,6.89274457],[2270.9,10.598],[2270.8,3.91803369],[2270.7,5.2710161]],[[2272.6,2.29916854],[2272.7,0.22023],[2273.5,17.8957017],[2274.6,15.3053341]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990418641,[[2271.3,3.966],[2270.9,13.2101554],[2270.7,3.96473898],[2270.6,5.22431081],[2270.3,6.53038851]],[[2272.2,2.51940905],[2272.3,4.404],[2272.7,0.22023],[2273.3,3.966],[2273.4,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990418841,[[2271.3,3.966],[2270.9,13.2101554],[2270.7,3.96473898],[2270.6,5.22431081],[2270.3,6.53038851]],[[2272.2,2.51940905],[2272.3,4.404],[2272.6,0.22024],[2273.3,3.966],[2273.4,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990419042,[[2271.3,3.97034328],[2270.5,2.6121554],[2270.4,3.91803369],[2270.3,0.04670529],[2270.2,5.22431081]],[[2271.7,2.51940905],[2272.2,0.00484515],[2273.0,6.56038701],[2273.3,3.966],[2273.4,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990419237,[[2270.4,3.91803369],[2270.3,0.04670529],[2270.2,5.22431081]],[[2271.7,2.51940905],[2272.2,0.00484515],[2273.0,6.56038701],[2273.3,3.966],[2273.4,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990419238,[[2270.7,2.38443722],[2270.6,3.966],[2270.4,2.6121554],[2270.2,3.91803369],[2270.1,5.22431081]],[[2271.6,4.404],[2272.1,0.22029],[2272.2,0.00484515],[2272.8,6.56038701],[2273.1,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990419442,[[2270.9,2.38443722],[2270.8,2.6121554],[2270.6,7.88403369],[2270.5,9.50904369],[2270.2,6.53038851]],[[2272.2,2.30401369],[2272.6,0.22024],[2273.0,3.048],[2273.2,6.56038701],[2273.5,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990419640,[[2270.6,13.2473255],[2270.4,3.91803369],[2270.3,5.22431081],[2269.9,6.75088851],[2269.7,7.83646622]],[[2272.0,2.29916854],[2272.1,4.404],[2272.2,0.22512515],[2273.0,13.57438701],[2273.4,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990419937,[[2270.7,2.38443722],[2270.6,6.5781554],[2270.4,8.20659226],[2270.3,5.22431081],[2270.0,14.46938851]],[[2272.0,2.29916854],[2272.1,4.404],[2272.2,0.22512515],[2273.0,13.57438701],[2273.3,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990420141,[[2270.7,2.38443722],[2270.6,6.5781554],[2270.4,8.20659226],[2270.0,14.46938851]],[[2272.0,2.29916854],[2272.1,4.404],[2272.2,0.22512515],[2273.0,13.57438701],[2273.3,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990420142,[[2271.2,2.38443722],[2271.1,2.6121554],[2270.9,3.91803369],[2270.8,9.51286938],[2270.7,0.00322145]],[[2272.2,0.00484515],[2272.3,2.29916854],[2272.9,0.22022],[2273.3,3.966],[2273.5,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990420438,[[2271.1,2.6121554],[2270.9,3.91803369],[2270.8,9.51286938],[2270.7,0.00322145]],[[2272.2,0.00484515],[2272.3,2.29916854],[2272.9,0.22022],[2273.3,3.966],[2273.5,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990420439,[[2271.4,2.38443722],[2271.3,6.53018909],[2271.0,9.51286938],[2270.7,6.75402996],[2270.3,4.407]],[[2272.9,2.51938854],[2273.8,10.52638701],[2273.9,7.87131469],[2274.8,27.766],[2276.0,10.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990420641,[[2271.6,2.38443722],[2271.5,3.966],[2271.4,2.6121554],[2271.2,3.91803369],[2271.1,9.51286938]],[[2272.9,2.51938854],[2273.8,3.966],[2273.9,10.02138701],[2274.2,7.87131469],[2274.5,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990420839,[[2271.6,2.38443722],[2271.5,3.966],[2271.4,2.6121554],[2271.2,8.20659226],[2271.1,5.22431081]],[[2272.9,2.51938854],[2273.8,3.966],[2273.9,10.02138701],[2274.2,7.87131469],[2274.5,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990421038,[[2271.6,2.38443722],[2271.5,3.966],[2271.4,2.6121554],[2271.3,3.91803369],[2271.2,4.28855857]],[[2272.9,2.51938854],[2273.8,3.966],[2273.9,10.02138701],[2274.2,7.87131469],[2274.5,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990421238,[[2271.6,2.38443722],[2271.5,3.966],[2271.4,2.6121554],[2271.3,3.91803369],[2271.2,4.28855857]],[[2272.9,2.29916854],[2273.6,0.22015],[2273.9,6.56038701],[2274.3,7.87131469],[2274.5,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990421438,[[2271.7,2.38443722],[2271.6,2.6121554],[2271.5,3.966],[2271.4,3.91803369],[2271.3,9.51286938]],[[2272.9,2.30351181],[2274.0,3.966],[2274.1,2.585],[2274.2,6.56038701],[2274.4,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990421645,[[2271.7,2.38443722],[2271.6,2.6121554],[2271.5,3.966],[2271.4,3.91803369],[2271.2,5.22431081]],[[2272.9,2.30351181],[2274.0,3.966],[2274.1,9.14538701],[2274.4,7.87131469],[2275.6,13.1188578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990421844,[[2271.7,2.38443722],[2271.6,2.6121554],[2271.5,3.966],[2271.4,3.91803369],[2271.3,9.51286938]],[[2272.9,2.30351181],[2273.4,0.22017],[2274.0,3.966],[2274.1,9.14538701],[2274.5,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990422043,[[2271.7,2.38443722],[2271.6,2.6121554],[2271.5,3.966],[2271.4,3.91803369],[2271.3,5.22431081]],[[2272.9,2.30351181],[2273.4,0.22017],[2274.0,3.966],[2274.1,9.14538701],[2274.4,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990422245,[[2271.7,2.38443722],[2271.5,6.5781554],[2271.3,3.91803369],[2271.2,9.51286938],[2270.9,0.2204]],[[2272.9,2.30351181],[2273.3,0.22017],[2274.0,3.966],[2274.1,9.14538701],[2274.5,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990422445,[[2271.7,2.38443722],[2271.5,3.966],[2271.4,2.6121554],[2271.3,8.20659226],[2271.1,5.22431081]],[[2272.8,2.29916854],[2272.9,0.00434327],[2273.3,0.22017],[2274.0,3.966],[2274.1,9.14538701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990422644,[[2271.7,2.38443722],[2271.5,3.966],[2271.4,2.6121554],[2271.3,3.91803369],[2271.1,5.22431081]],[[2272.8,2.29916854],[2272.9,0.00434327],[2273.3,0.22017],[2274.0,3.966],[2274.1,9.14538701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990422843,[[2271.7,2.38443722],[2271.5,3.966],[2271.4,2.6121554],[2271.3,3.91803369],[2271.1,9.51286938]],[[2272.8,2.29916854],[2272.9,0.00434327],[2273.3,0.22017],[2274.0,3.966],[2274.1,9.14538701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990423043,[[2271.7,2.38443722],[2271.5,3.966],[2271.4,2.6121554],[2271.3,3.91803369],[2271.1,5.22431081]],[[2272.8,2.29916854],[2272.9,0.00434327],[2273.3,0.22017],[2274.0,3.966],[2274.1,9.14538701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990423345,[[2271.7,2.38443722],[2271.5,3.966],[2271.4,2.6121554],[2271.3,3.91803369],[2271.1,9.51286938]],[[2272.8,2.29916854],[2272.9,0.00434327],[2273.3,0.22017],[2274.0,3.966],[2274.1,2.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990423545,[[2271.7,2.38443722],[2271.5,6.5781554],[2271.3,14.49103369],[2271.2,5.22431081],[2271.0,4.50894857]],[[2272.8,2.29916854],[2272.9,0.00434327],[2273.3,0.22017],[2274.1,3.966],[2274.3,2.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990423744,[[2271.7,2.38443722],[2271.5,6.5781554],[2271.4,8.20659226],[2271.3,10.573],[2271.2,5.22431081]],[[2272.9,0.00434327],[2273.2,2.29916854],[2273.3,0.22017],[2274.6,7.87131469],[2277.4,22.305463]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990423945,[[2271.9,2.38443722],[2271.8,2.6121554],[2271.6,3.91803369],[2271.5,3.966],[2271.4,9.51286938]],[[2272.9,0.00434327],[2273.2,2.29916854],[2273.7,0.22013],[2274.2,3.965],[2274.4,2.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990424146,[[2271.9,2.38443722],[2271.6,2.6121554],[2271.5,3.966],[2271.4,8.20659226],[2271.3,16.01767081]],[[2272.9,2.30351181],[2274.2,3.965],[2274.4,9.14438701],[2274.7,7.87131469],[2275.9,13.1188578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990424348,[[2271.9,2.38443722],[2271.5,3.966],[2271.4,8.20659226],[2271.3,16.01767081]],[[2272.9,2.30351181],[2274.2,3.965],[2274.4,9.14438701],[2274.7,7.87131469],[2275.9,13.1188578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990424349,[[2271.9,2.38443722],[2271.5,6.5781554],[2271.4,4.28855857],[2271.3,14.49103369],[2271.1,5.22431081]],[[2272.7,4.404],[2272.8,2.29916854],[2272.9,0.00434327],[2273.2,0.22018],[2274.2,3.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990424645,[[2271.9,2.38443722],[2271.5,6.5781554],[2271.4,4.28855857],[2271.3,14.49103369],[2271.2,5.22431081]],[[2272.8,2.29916854],[2272.9,0.00434327],[2273.2,0.22018],[2274.2,3.965],[2274.6,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990424844,[[2271.9,2.38443722],[2271.5,6.5781554],[2271.4,8.20659226],[2271.3,10.573],[2271.2,5.22431081]],[[2272.8,2.29916854],[2272.9,0.00434327],[2273.2,0.22018],[2274.2,3.965],[2274.4,9.14438701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990425146,[[2271.9,2.38443722],[2271.5,6.5781554],[2271.4,8.20659226],[2271.3,10.573],[2271.2,5.22431081]],[[2272.9,0.00434327],[2273.1,2.29916854],[2273.2,0.22018],[2274.4,6.56038701],[2274.7,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990425342,[[2271.9,2.38443722],[2271.5,6.5781554],[2271.4,8.20659226],[2271.3,10.573],[2271.2,5.22431081]],[[2273.5,2.29916854],[2273.9,0.22011],[2274.4,6.56038701],[2274.7,7.87131469],[2276.2,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990425648,[[2272.0,2.38443722],[2271.8,2.6121554],[2271.7,3.91803369],[2271.6,0.22033],[2271.5,9.19031081]],[[2273.5,2.29916854],[2273.7,0.22013],[2274.7,10.52538701],[2275.0,2.584],[2275.1,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990425948,[[2272.0,2.38443722],[2271.8,2.6121554],[2271.7,3.91803369],[2271.6,0.22033],[2271.5,9.19031081]],[[2273.5,2.29916854],[2273.7,0.22013],[2274.7,10.52538701],[2275.0,10.45531469],[2275.3,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990426147,[[2272.0,2.38443722],[2271.8,2.6121554],[2271.6,4.13836369],[2271.5,9.19031081],[2271.1,6.53038851]],[[2273.4,2.29916854],[2273.5,4.404],[2273.7,0.22013],[2274.7,10.52538701],[2275.0,2.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990426644,[[2272.0,4.99659262],[2271.8,3.91803369],[2271.7,5.22431081],[2271.6,0.22033],[2271.5,8.25455857]],[[2273.7,2.51929854],[2274.9,6.56038701],[2275.9,11.3696767],[2276.3,13.1188578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990426843,[[2272.2,2.38443722],[2272.1,2.6121554],[2271.9,3.91803369],[2271.8,5.44462081],[2271.6,4.28855857]],[[2273.7,2.29916854],[2274.9,3.965],[2275.1,6.56038701],[2275.3,7.87131469],[2275.8,27.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990427044,[[2272.4,2.38443722],[2272.3,2.6121554],[2272.1,3.91803369],[2272.0,5.44461081],[2271.7,10.81894708]],[[2274.1,2.29916854],[2274.2,0.22009],[2274.9,3.965],[2275.3,6.56038701],[2275.4,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990427246,[[2272.6,2.38443722],[2272.5,3.965],[2272.4,0.00551388],[2272.2,2.6121554],[2272.1,3.91803369]],[[2274.1,2.29916854],[2274.2,0.22009],[2274.9,8.369],[2275.3,6.56038701],[2275.4,2.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990427446,[[2272.6,2.38443722],[2272.5,3.965],[2272.4,0.00551388],[2272.1,2.6121554],[2272.0,4.28855857]],[[2273.9,2.51927854],[2274.9,3.965],[2275.2,6.56038701],[2275.4,2.584],[2275.8,27.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990427643,[[2272.6,2.38443722],[2272.5,3.965],[2272.4,0.00551388],[2271.9,2.6121554],[2271.8,3.91803369]],[[2273.9,2.51927854],[2274.9,3.965],[2275.0,6.56038701],[2275.4,10.45531469],[2275.8,27.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990427948,[[2272.6,2.38443722],[2272.5,3.965],[2272.4,0.00551388],[2272.0,2.6121554],[2271.8,3.91803369]],[[2273.8,6.70316854],[2273.9,0.22011],[2274.9,3.965],[2275.1,6.56038701],[2275.4,10.45531469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990428147,[[2272.5,3.965],[2272.4,0.00551388],[2272.3,2.38443722],[2271.9,2.6121554],[2271.8,3.91803369]],[[2273.4,2.29916854],[2273.5,4.404],[2273.9,0.22011],[2274.5,3.965],[2274.7,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990428546,[[2272.5,3.965],[2272.4,0.00551388],[2272.3,2.38443722],[2271.9,2.6121554],[2271.8,3.91803369]],[[2273.3,6.70316854],[2273.9,0.22011],[2274.5,3.965],[2274.7,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990428846,[[2272.5,3.965],[2272.4,0.00551388],[2272.3,2.38443722],[2271.9,2.6121554],[2271.8,3.91803369]],[[2273.3,2.29916854],[2273.5,4.404],[2273.9,0.22011],[2274.5,3.965],[2274.7,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990429044,[[2272.5,3.965],[2272.4,0.00551388],[2272.0,2.38443722],[2271.6,2.6121554],[2271.5,3.91803369]],[[2274.5,3.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990429045,[[2272.5,3.965],[2272.4,0.00551388],[2272.0,2.38443722],[2271.6,2.6121554],[2271.5,3.91803369]],[[2273.1,2.29916854],[2273.6,0.22015],[2274.5,10.52538701],[2275.1,9.62049573],[2275.8,13.1188578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990429347,[[2272.5,3.965],[2272.4,0.00551388],[2272.0,2.38443722],[2271.6,2.6121554],[2271.5,3.91803369]],[[2273.0,2.29916854],[2273.6,4.62415],[2274.5,10.52538701],[2274.7,7.87131469],[2275.1,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990429544,[[2272.5,3.965],[2272.4,0.00551388],[2272.2,2.38443722],[2271.6,2.6121554],[2271.5,3.91803369]],[[2273.2,4.404],[2273.4,2.29916854],[2273.6,0.22015],[2274.5,10.52538701],[2274.7,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990429847,[[2272.5,6.34943722],[2272.4,0.00551388],[2271.7,2.6121554],[2271.6,3.91803369],[2271.5,5.22431081]],[[2273.4,6.70316854],[2273.6,0.22015],[2274.6,6.56038701],[2274.8,7.87131469],[2275.0,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990430145,[[2272.5,3.965],[2272.4,0.00551388],[2272.2,2.38443722],[2271.7,2.6121554],[2271.6,8.13059887]],[[2273.2,2.29916854],[2273.3,4.404],[2273.6,0.22015],[2274.5,3.964],[2274.6,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990430345,[[2272.5,3.965],[2272.4,0.00551388],[2271.7,2.6121554],[2271.6,8.13059887]],[[2273.2,2.29916854],[2273.3,4.404],[2273.6,0.22015],[2274.5,3.964],[2274.6,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990430346,[[2272.6,2.38443722],[2272.5,3.965],[2272.4,0.00551388],[2271.8,2.6121554],[2271.7,3.91803369]],[[2273.5,2.29916854],[2274.7,6.56038701],[2274.9,7.87131469],[2275.4,11.3696767],[2276.5,17.4918104]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990430546,[[2272.6,2.38443722],[2272.5,3.965],[2272.4,0.00551388],[2271.9,2.6121554],[2271.8,3.91803369]],[[2273.5,2.29916854],[2274.3,4.404],[2274.4,0.34425691],[2274.8,6.56038701],[2274.9,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990430746,[[2272.6,2.38443722],[2272.5,3.965],[2272.4,0.00551388],[2272.0,2.6121554],[2271.9,4.13833369]],[[2274.1,2.29916854],[2274.2,0.22009],[2274.9,10.52438701],[2275.0,7.87131469],[2275.3,13.06749573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990431047,[[2272.6,2.38443722],[2272.5,3.965],[2272.4,0.00551388],[2272.0,2.6121554],[2271.9,0.2203]],[[2274.1,2.29916854],[2274.2,0.22009],[2274.9,10.52438701],[2275.1,7.87131469],[2275.3,13.06749573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990431347,[[2272.6,2.38443722],[2272.5,3.965],[2272.4,0.00551388],[2272.0,2.8324454],[2271.9,3.91803369]],[[2273.8,2.29916854],[2274.2,0.22009],[2274.9,3.964],[2275.0,6.56038701],[2275.1,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990431542,[[2272.6,2.38443722],[2272.5,3.965],[2272.4,0.00551388],[2272.1,2.8324454],[2272.0,3.91803369]],[[2274.1,2.29916854],[2274.2,0.22009],[2274.7,0.34466957],[2275.0,3.964],[2275.1,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990431742,[[2272.6,2.38443722],[2272.5,3.965],[2272.4,0.00551388],[2272.3,2.8324154],[2272.2,3.91803369]],[[2274.1,2.29916854],[2274.7,0.34466957],[2274.9,0.22002],[2275.2,3.964],[2275.3,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990431948,[[2272.6,2.38443722],[2272.5,3.965],[2272.4,0.00551388],[2272.3,2.8324154],[2272.2,3.91803369]],[[2274.1,2.29916854],[2274.7,0.34466957],[2275.2,3.964],[2275.3,6.56038701],[2275.5,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990432149,[[2272.6,2.38443722],[2272.5,3.965],[2272.4,0.00551388],[2272.3,2.8324154],[2272.2,4.21256518]],[[2274.1,2.29916854],[2274.7,0.34466957],[2275.2,3.964],[2275.3,6.56038701],[2275.5,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990432350,[[2272.6,2.38443722],[2272.5,3.965],[2272.4,2.61766928],[2272.3,4.13829369],[2272.2,5.22431081]],[[2274.1,2.29916854],[2274.7,0.34466957],[2275.2,3.964],[2275.5,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990432351,[[2272.6,2.38443722],[2272.5,3.965],[2272.4,2.61766928],[2272.3,4.13829369],[2272.2,5.22431081]],[[2274.1,2.29916854],[2274.7,0.56470957],[2275.2,3.964],[2275.5,6.56038701],[2275.6,11.31731469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990432650,[[2272.8,2.38443722],[2272.7,10.52],[2272.6,2.6121554],[2272.5,4.18524],[2272.4,8.33054757]],[[2274.6,2.29916854],[2274.7,0.22004],[2275.4,3.964],[2275.6,6.56038701],[2275.7,2.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990432848,[[2272.8,2.38443722],[2272.7,17.27041909],[2272.6,13.81783825],[2272.5,31.714],[2272.4,0.00551388]],[[2274.9,2.29916854],[2275.3,0.21998],[2276.0,6.56038701],[2276.1,17.49181042],[2276.2,4.18596456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990433149,[[2273.6,2.38443722],[2273.5,0.22015],[2273.3,2.6121554],[2273.2,8.32503369],[2272.9,11.75469932]],[[2275.2,2.29916854],[2275.9,0.21992],[2276.2,4.18596456],[2276.6,9.62049573],[2276.7,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990433450,[[2273.8,2.38443722],[2273.7,3.964],[2273.6,0.22014],[2273.5,2.6121554],[2273.4,3.91803369]],[[2275.8,2.29916854],[2275.9,0.21992],[2276.2,4.18596456],[2276.8,34.30938701],[2277.0,10.45431469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990433750,[[2273.8,2.38443722],[2273.7,3.964],[2273.6,2.6121554],[2273.4,3.91803369],[2273.3,5.22431081]],[[2275.6,2.29916854],[2275.9,4.404],[2276.2,4.53283884],[2276.8,34.30938701],[2277.0,10.45431469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990434052,[[2273.8,2.38443722],[2273.7,3.964],[2273.3,2.6121554],[2273.1,3.91803369],[2273.0,5.44451081]],[[2275.3,2.29916854],[2275.4,4.62397],[2276.2,4.53283884],[2276.6,6.56038701],[2276.8,35.62031469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990434251,[[2273.8,2.38443722],[2273.7,3.964],[2273.2,4.14722036],[2273.1,2.6121554],[2273.0,4.13823369]],[[2276.2,4.53283884],[2276.8,35.62031469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990434252,[[2273.8,2.38443722],[2273.7,3.964],[2273.2,4.14722036],[2273.1,2.6121554],[2273.0,4.13823369]],[[2275.1,2.29916854],[2275.2,0.21999],[2275.5,4.404],[2276.2,4.53283884],[2276.7,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990434549,[[2273.8,2.38443722],[2273.7,3.964],[2273.0,2.8323554],[2272.9,3.91803369],[2272.8,5.22431081]],[[2275.1,2.51916854],[2275.6,4.404],[2276.0,3.963],[2276.2,0.56883884],[2276.5,9.57138701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990434749,[[2273.8,2.38443722],[2273.7,3.964],[2273.0,2.8323554],[2272.9,3.91803369],[2272.8,9.36987985]],[[2275.0,6.70316854],[2275.1,0.22],[2276.0,3.963],[2276.2,0.56883884],[2276.5,9.57138701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990435142,[[2273.8,2.38443722],[2273.7,3.964],[2273.0,0.2202],[2272.9,6.75772444],[2272.8,3.91803369]],[[2275.0,6.70316854],[2275.1,0.22],[2276.0,3.963],[2276.2,0.56883884],[2276.5,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990435343,[[2273.8,2.38443722],[2273.7,3.964],[2273.0,0.2202],[2272.9,2.6121554],[2272.8,8.06360273]],[[2275.0,6.70316854],[2275.1,0.22],[2276.0,3.963],[2276.2,0.56883884],[2276.5,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990435545,[[2273.8,2.38443722],[2273.7,3.964],[2272.9,2.6121554],[2272.8,8.06360273]],[[2276.0,3.963],[2276.2,0.56883884],[2276.5,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990435546,[[2273.8,2.38443722],[2273.7,3.964],[2273.2,2.8323354],[2273.1,3.91803369],[2272.9,5.22431081]],[[2275.6,2.29916854],[2275.7,0.21994],[2276.2,0.56883884],[2276.6,3.963],[2276.8,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990435751,[[2273.8,2.38443722],[2273.7,3.964],[2273.2,2.8323354],[2273.1,3.91803369],[2273.0,9.36987985]],[[2275.6,2.29916854],[2275.7,0.21994],[2276.1,4.404],[2276.2,0.56883884],[2276.8,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990435948,[[2273.8,2.38443722],[2273.7,3.964],[2273.3,2.8323254],[2273.2,3.91803369],[2273.0,5.22431081]],[[2275.6,2.29916854],[2275.7,0.21994],[2276.2,0.56883884],[2276.6,3.963],[2276.9,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990436152,[[2273.8,2.38443722],[2273.7,3.964],[2273.3,0.22017],[2273.2,2.6121554],[2273.1,3.91803369]],[[2275.6,2.29916854],[2275.7,0.21994],[2276.2,0.56883884],[2276.6,3.963],[2277.0,9.14238701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990436350,[[2273.8,2.38443722],[2273.7,3.964],[2273.3,2.6121554],[2273.2,3.91803369],[2273.0,13.77687985]],[[2275.6,2.29916854],[2275.7,0.21994],[2276.2,0.22196456],[2276.6,3.963],[2277.0,9.14238701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990436554,[[2273.8,2.38443722],[2273.7,3.964],[2273.3,2.6121554],[2273.2,3.91803369],[2273.1,9.36987985]],[[2275.6,2.29916854],[2275.7,0.21994],[2276.2,0.22196456],[2276.6,3.963],[2277.0,2.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990436854,[[2273.8,2.38443722],[2273.7,3.964],[2273.5,0.22015],[2273.4,2.6121554],[2273.3,3.91803369]],[[2275.6,2.29916854],[2275.7,0.21994],[2276.2,0.22196456],[2276.6,3.963],[2277.0,2.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990437148,[[2273.8,2.38443722],[2273.7,3.964],[2273.5,2.8323054],[2273.4,3.91803369],[2273.3,5.22431081]],[[2275.6,2.29916854],[2275.7,0.21994],[2276.2,0.22196456],[2276.4,0.34061565],[2277.4,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990437347,[[2273.8,2.38443722],[2273.7,3.964],[2273.6,0.22014],[2273.5,2.6121554],[2273.4,3.91803369]],[[2275.6,2.29916854],[2275.7,0.21994],[2276.2,0.22196456],[2276.4,0.34061565],[2276.7,3.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990437546,[[2274.4,2.43846266],[2274.3,0.22007],[2273.8,2.6121554],[2273.7,7.88203369],[2273.6,9.63131081]],[[2276.1,2.29916854],[2276.2,0.22196456],[2276.4,0.21988],[2277.8,6.56038701],[2277.9,18.62428944]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990437750,[[2274.6,2.43846266],[2274.5,8.12],[2274.4,0.00492025],[2274.3,0.22007],[2274.0,2.6121554]],[[2276.1,2.29916854],[2276.2,0.22196456],[2276.4,0.21988],[2277.7,3.962],[2277.9,1.13247902]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990437948,[[2274.8,2.43846266],[2274.7,3.962],[2274.5,8.12],[2274.4,0.00492025],[2274.3,0.22007]],[[2276.1,2.29916854],[2276.2,0.22196456],[2276.4,0.21988],[2277.7,3.962],[2277.9,1.13247902]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990438148,[[2274.8,2.43846266],[2274.7,3.962],[2274.5,8.12],[2274.4,0.00492025],[2273.8,2.6121554]],[[2276.0,2.70895304],[2276.2,0.22196456],[2276.8,0.3414061],[2277.7,3.962],[2277.9,1.13247902]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990438349,[[2274.7,3.962],[2274.5,10.55846266],[2274.4,0.00492025],[2273.8,0.22012],[2273.4,2.6121554]],[[2275.6,2.48904304],[2275.8,0.21993],[2276.2,0.22196456],[2276.6,3.962],[2276.8,0.3414061]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990438553,[[2274.7,3.962],[2274.5,10.55846266],[2274.4,0.00492025],[2273.8,0.22012],[2273.4,2.6121554]],[[2275.5,2.48904304],[2275.8,0.21993],[2276.2,0.22196456],[2276.6,3.962],[2276.8,0.3414061]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990438754,[[2274.7,3.962],[2274.5,10.55846266],[2274.4,0.00492025],[2273.8,0.22012],[2273.4,2.6121554]],[[2275.5,6.89304304],[2275.8,0.21993],[2276.2,0.22196456],[2276.6,3.962],[2276.8,0.3414061]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990438955,[[2274.7,3.962],[2274.5,10.55846266],[2274.4,0.00492025],[2273.8,0.22012],[2273.4,2.6121554]],[[2275.3,4.404],[2275.5,2.48904304],[2275.8,0.21993],[2276.2,0.22196456],[2276.6,3.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990439155,[[2274.7,3.962],[2274.5,10.55846266],[2274.4,0.00492025],[2273.8,0.22012],[2273.3,2.6121554]],[[2275.3,4.404],[2275.5,2.48904304],[2275.8,0.21993],[2276.2,0.22196456],[2276.6,3.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990439352,[[2274.4,0.00492025],[2273.9,2.43846266],[2273.8,3.962],[2273.2,0.22018],[2272.9,2.6121554]],[[2276.1,2.09807802],[2276.2,0.22196456],[2276.6,3.962],[2276.9,3.256],[2277.3,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990439554,[[2274.4,2.44338291],[2273.8,4.18212],[2273.4,2.582],[2273.1,2.6121554],[2273.0,3.91803369]],[[2276.0,2.09807802],[2276.2,0.22196456],[2276.9,3.961],[2277.4,2.594],[2277.5,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990439752,[[2274.4,2.44338291],[2274.1,0.22009],[2273.8,3.962],[2273.4,2.582],[2273.3,2.6121554]],[[2275.9,2.09807802],[2276.0,4.404],[2276.2,0.22196456],[2276.5,0.21986],[2276.9,3.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990439953,[[2274.4,2.44338291],[2274.3,0.22007],[2273.8,6.5741554],[2273.7,3.91803369],[2273.5,5.22431081]],[[2276.2,0.22196456],[2276.5,2.31793802],[2277.3,3.961],[2277.9,4.26147902],[2278.2,14.4317017]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990440156,[[2274.4,2.44338291],[2274.3,0.22007],[2273.8,6.5741554],[2273.7,3.91803369],[2273.6,9.33614404]],[[2276.2,0.22196456],[2276.5,2.31793802],[2277.0,0.34605848],[2277.3,3.961],[2277.9,4.26147902]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990440457,[[2274.4,2.44338291],[2274.2,27.732],[2274.0,2.6121554],[2273.9,3.91803369],[2273.8,3.962]],[[2276.2,0.22196456],[2276.5,2.31793802],[2277.4,3.961],[2277.9,1.13247902],[2278.0,2.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990440656,[[2274.6,2.43846266],[2274.5,0.22005],[2274.4,0.00492025],[2274.2,27.732],[2274.0,2.6121554]],[[2276.2,0.22196456],[2276.5,2.31793802],[2277.1,0.34592038],[2277.4,3.961],[2277.9,1.13247902]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990440859,[[2274.6,2.43846266],[2274.5,0.22005],[2274.4,0.00492025],[2274.2,27.732],[2274.0,2.6121554]],[[2276.2,0.22196456],[2276.5,2.31793802],[2277.4,3.961],[2277.9,1.13247902],[2279.4,28.8614871]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990441156,[[2274.6,2.43846266],[2274.5,0.22005],[2274.4,0.00492025],[2274.2,27.732],[2274.0,2.6121554]],[[2276.2,0.22196456],[2276.5,2.31793802],[2277.5,3.961],[2277.9,1.13247902],[2278.1,2.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990441355,[[2274.6,2.43846266],[2274.5,0.22005],[2274.4,0.00492025],[2274.2,27.732],[2273.9,2.6121554]],[[2276.2,0.22196456],[2276.5,2.31793802],[2277.5,3.961],[2277.9,1.13247902],[2278.1,2.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990441556,[[2274.6,2.43846266],[2274.5,0.22005],[2274.4,0.00492025],[2274.2,27.732],[2273.9,2.6121554]],[[2276.2,0.22196456],[2276.5,2.31793802],[2277.1,0.35317093],[2277.5,3.961],[2277.9,1.13247902]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990441750,[[2274.9,2.43846266],[2274.8,0.22002],[2274.4,0.00492025],[2274.2,27.732],[2274.1,2.6121554]],[[2276.2,0.22196456],[2276.8,2.08560666],[2277.9,1.13247902],[2278.7,6.56038701],[2279.0,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990441953,[[2275.1,2.43846266],[2275.0,3.961],[2274.9,10.468],[2274.8,0.22002],[2274.4,0.00492025]],[[2276.2,0.22196456],[2276.8,2.08560666],[2277.1,0.21981],[2277.9,1.13247902],[2278.0,3.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990442256,[[2275.1,2.43846266],[2275.0,3.961],[2274.9,10.468],[2274.8,0.22002],[2274.4,0.00492025]],[[2276.2,0.22196456],[2276.6,2.08560666],[2277.9,1.13247902],[2278.0,3.961],[2278.7,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990442458,[[2275.1,2.43846266],[2275.0,3.961],[2274.9,10.468],[2274.8,0.22002],[2274.4,0.00492025]],[[2276.2,4.62596456],[2276.7,2.31367268],[2277.2,0.34185817],[2277.9,1.13247902],[2278.0,3.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990442758,[[2275.1,2.43846266],[2275.0,3.961],[2274.9,10.468],[2274.8,0.22002],[2274.4,0.00492025]],[[2276.0,4.404],[2276.2,0.22196456],[2276.5,2.09382268],[2276.7,0.21985],[2277.2,0.33709432]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990443155,[[2275.1,2.43846266],[2275.0,3.961],[2274.9,10.468],[2274.8,0.22002],[2274.4,0.00492025]],[[2275.9,4.404],[2276.2,0.22196456],[2276.5,2.09382268],[2276.7,0.21985],[2277.2,0.33709432]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990443356,[[2275.1,2.43846266],[2275.0,3.961],[2274.9,10.468],[2274.8,0.22002],[2274.4,0.00492025]],[[2276.0,4.404],[2276.2,0.22196456],[2276.5,2.09382268],[2276.7,0.21985],[2277.2,0.33709432]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990443551,[[2275.1,2.43846266],[2275.0,3.961],[2274.9,10.468],[2274.4,0.00492025],[2273.7,2.6121554]],[[2276.2,0.22196456],[2276.4,0.21987],[2276.5,2.09382268],[2277.2,0.33709432],[2278.4,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990443756,[[2275.1,2.43846266],[2275.0,3.961],[2274.9,10.468],[2274.6,0.22004],[2274.4,0.00492025]],[[2276.2,0.22196456],[2276.4,0.21987],[2276.8,2.09382268],[2278.6,6.56038701],[2278.8,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990444058,[[2275.1,2.43846266],[2275.0,3.961],[2274.9,10.468],[2274.6,0.22004],[2274.4,0.00492025]],[[2276.2,4.62596456],[2276.4,0.21987],[2276.8,2.09382268],[2277.5,3.96],[2278.1,2.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990444355,[[2275.1,2.43846266],[2275.0,3.961],[2274.9,10.468],[2274.6,0.22004],[2274.4,0.00492025]],[[2276.2,0.22196456],[2276.8,2.09382268],[2277.3,0.34437818],[2277.5,3.96],[2278.1,2.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990444657,[[2275.1,2.43846266],[2275.0,3.961],[2274.4,0.00492025],[2274.1,0.22009],[2273.7,2.6121554]],[[2275.9,4.404],[2276.2,2.31908312],[2277.3,0.34437818],[2277.5,3.96],[2278.1,2.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990444855,[[2274.4,2.44338291],[2273.1,30.3341554],[2273.0,3.91803369],[2272.9,5.22431081],[2272.6,6.53038851]],[[2275.4,4.404],[2276.1,2.09711856],[2276.2,0.22196456],[2277.3,0.34437818],[2277.5,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990445057,[[2274.4,2.44338291],[2274.3,3.96],[2273.8,9.61],[2273.2,6.70084467],[2273.1,31.64003369]],[[2275.8,4.404],[2276.1,2.09711856],[2276.2,0.22196456],[2277.3,0.34437818],[2277.5,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990445257,[[2274.4,2.44338291],[2274.3,3.96],[2273.8,9.61],[2273.3,2.6121554],[2273.2,3.91803369]],[[2275.8,4.404],[2276.1,2.09711856],[2276.2,0.22196456],[2277.3,0.34437818],[2277.5,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990445557,[[2274.4,2.44338291],[2274.3,3.96],[2274.1,0.22009],[2273.9,4.407],[2273.8,9.61]],[[2276.1,2.31701856],[2276.2,0.22196456],[2277.0,3.96],[2277.3,0.34437818],[2277.6,2.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990445758,[[2274.4,2.44338291],[2274.3,8.58707],[2273.8,9.61],[2273.3,5.22431081],[2272.8,7.83646622]],[[2276.2,0.22196456],[2276.4,2.07246376],[2277.3,0.34437818],[2278.2,27.721],[2278.4,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990445954,[[2274.4,2.44338291],[2274.3,4.18007],[2273.8,9.61],[2273.6,2.6121554],[2273.5,3.91803369]],[[2276.2,0.22196456],[2276.4,2.07246376],[2277.2,3.96],[2277.3,0.34437818],[2277.8,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990446160,[[2274.4,2.44338291],[2273.8,0.22012],[2273.3,2.6121554],[2273.2,3.91803369],[2273.1,5.22431081]],[[2275.7,2.29240376],[2275.8,4.404],[2276.2,0.22196456],[2277.2,3.96],[2277.3,0.34437818]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990446357,[[2274.4,2.44338291],[2274.3,3.96],[2273.8,0.22012],[2273.7,2.58],[2273.6,4.407]],[[2275.5,4.404],[2275.7,2.29240376],[2276.2,0.22196456],[2277.2,3.96],[2277.3,0.34437818]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990446657,[[2274.4,2.44338291],[2274.3,3.96],[2273.8,0.22012],[2273.7,2.58]],[[2275.5,4.404],[2275.7,2.29240376],[2276.2,0.22196456],[2277.2,3.96],[2277.3,0.34437818]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990446658,[[2274.4,2.44338291],[2274.3,3.96],[2273.8,0.22012],[2273.7,2.58],[2273.3,27.721]],[[2275.4,4.404],[2275.6,0.21995],[2275.7,2.07246376],[2276.2,0.22196456],[2277.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990446857,[[2274.4,2.44338291],[2274.3,3.96],[2273.7,2.58],[2273.4,0.22016],[2273.3,27.721]],[[2275.3,4.404],[2275.5,2.07246376],[2275.6,0.21995],[2276.2,0.22196456],[2276.5,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990447161,[[2274.4,2.44338291],[2274.3,3.96],[2273.7,2.58],[2273.5,0.22015],[2273.3,27.721]],[[2275.3,4.404],[2275.5,2.07246376],[2275.6,0.21995],[2276.2,0.22196456],[2276.5,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990447355,[[2274.4,2.44338291],[2274.3,3.96],[2273.7,2.58],[2273.5,0.22015],[2273.3,27.721]],[[2275.5,2.07246376],[2275.6,0.21995],[2276.2,0.22196456],[2276.5,3.96],[2278.0,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990447555,[[2274.4,2.44338291],[2274.3,3.96],[2273.7,2.80013],[2273.4,4.407],[2273.3,30.3331554]],[[2275.2,4.404],[2275.5,2.07246376],[2275.6,0.21995],[2276.2,0.22196456],[2276.5,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990447752,[[2274.4,2.44338291],[2274.3,3.96],[2273.7,2.80013],[2273.3,30.3331554],[2272.3,9.57790315]],[[2275.2,4.404],[2275.5,2.07246376],[2275.6,0.21995],[2276.2,0.22196456],[2276.5,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990447960,[[2274.4,2.44338291],[2274.3,3.96],[2273.7,2.80013],[2273.3,30.3331554],[2272.3,9.57790315]],[[2275.1,4.404],[2275.5,2.07246376],[2275.6,0.21995],[2276.2,0.22196456],[2276.5,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990448156,[[2274.4,2.44338291],[2274.3,3.96],[2273.7,2.80013],[2273.4,4.11233167],[2273.3,30.3331554]],[[2275.2,4.404],[2275.5,2.07246376],[2275.6,0.21995],[2276.2,0.22196456],[2276.5,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990448361,[[2274.4,2.44338291],[2274.3,3.96],[2273.7,2.80013],[2273.4,6.72448707],[2273.3,27.721]],[[2275.3,4.404],[2275.6,0.21995],[2275.8,2.07246376],[2276.2,0.22196456],[2276.5,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990448556,[[2274.4,2.44338291],[2274.3,3.96],[2273.7,2.80013],[2273.5,4.407],[2273.4,6.72448707]],[[2275.4,4.404],[2275.6,0.21995],[2275.8,2.07246376],[2276.2,0.22196456],[2276.5,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990448757,[[2274.4,2.44338291],[2274.3,3.96],[2273.7,2.80013],[2273.5,4.407],[2273.4,2.6121554]],[[2275.4,4.404],[2275.6,0.21995],[2275.8,2.07246376],[2276.2,0.22196456],[2276.5,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990448952,[[2274.4,2.44338291],[2274.3,3.96],[2273.7,2.80013],[2273.4,2.6121554],[2272.4,9.57790315]],[[2275.2,4.404],[2275.6,0.21995],[2276.2,0.22196456],[2276.5,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990448953,[[2274.4,2.44338291],[2274.3,3.96],[2273.7,2.80013],[2273.4,2.6121554],[2272.4,9.57790315]],[[2275.2,4.404],[2275.6,2.29566332],[2276.2,0.22196456],[2276.5,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990449158,[[2274.4,2.44338291],[2274.3,3.96],[2273.7,2.80013],[2273.4,6.74051919],[2273.3,27.721]],[[2275.0,4.404],[2275.6,2.29566332],[2276.2,0.22196456],[2276.5,3.96],[2277.3,6.90476519]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990449462,[[2274.4,2.44338291],[2274.3,3.96],[2273.7,2.80013],[2273.4,11.14751919],[2273.3,31.63903369]],[[2275.2,4.404],[2275.6,2.29566332],[2276.2,0.22196456],[2276.5,3.96],[2277.1,9.14038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990449765,[[2274.4,2.44338291],[2274.3,3.96],[2273.7,2.80013],[2273.4,7.0191554],[2273.3,31.63903369]],[[2275.2,4.404],[2275.6,2.29566332],[2276.2,0.22196456],[2276.5,3.96],[2277.1,9.14038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990449960,[[2274.4,2.44338291],[2274.3,3.96],[2273.7,2.80013],[2273.4,7.0191554],[2273.3,31.63903369]],[[2275.0,4.404],[2275.6,2.29566332],[2276.2,0.22196456],[2276.5,3.96],[2277.1,9.14038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990450160,[[2274.4,2.44338291],[2274.3,3.96],[2273.7,2.80013],[2273.5,6.75573239],[2273.4,3.91803369]],[[2275.2,4.404],[2275.6,2.29566332],[2276.2,0.22196456],[2276.5,3.96],[2277.0,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990450356,[[2274.4,2.44338291],[2274.3,3.96],[2273.7,2.80013],[2273.5,2.6121554],[2273.4,3.91803369]],[[2275.2,4.404],[2275.6,2.29566332],[2276.2,0.22196456],[2276.5,3.96],[2277.0,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990450557,[[2274.4,2.44338291],[2274.3,3.96],[2273.8,0.22012],[2273.7,2.58],[2273.5,2.6121554]],[[2275.6,2.29566332],[2276.2,0.22196456],[2276.5,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990450558,[[2274.4,2.44338291],[2274.3,3.96],[2273.8,0.22012],[2273.7,2.58],[2273.5,2.6121554]],[[2275.0,4.404],[2275.6,2.29566332],[2276.2,0.22196456],[2276.5,3.96],[2277.1,9.14038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990450758,[[2274.4,2.44338291],[2274.3,3.96],[2273.8,0.22012],[2273.7,2.58],[2273.5,2.6121554]],[[2275.1,4.404],[2275.6,2.29566332],[2276.2,0.22196456],[2276.5,3.96],[2277.0,6.56038701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990450958,[[2274.4,2.44338291],[2274.3,3.96],[2273.8,0.22012],[2273.7,2.58],[2273.4,2.6121554]],[[2275.1,4.404],[2275.4,2.07693248],[2275.6,0.21995],[2276.2,0.22196456],[2276.5,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990451159,[[2271.8,5.08329941],[2271.5,6.34467246],[2271.4,7.61360695],[2271.3,9.30551961],[2270.8,32.76539396]],[[2272.0,2.07693248],[2272.1,0.22029],[2274.7,3.959],[2274.9,4.407],[2275.0,30.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990451355,[[2270.7,2.40184159],[2269.7,0.22052],[2269.1,4.79025854],[2268.9,7.61360695],[2268.6,9.30551961]],[[2272.6,3.959],[2273.1,6.5023909],[2273.2,2.58],[2273.5,7.87131469],[2274.1,14.02749573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990451555,[[2269.7,0.22052],[2268.6,9.30551961]],[[2272.6,3.959],[2274.1,14.02749573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990451556,[[2270.9,2.40184159],[2270.8,19.40995063],[2270.2,3.959],[2269.7,0.57271524],[2269.2,27.717]],[[2272.6,0.34399661],[2272.8,10.46309525],[2273.3,3.422],[2273.4,7.87131469],[2273.7,27.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990451765,[[2269.8,19.40995063],[2269.7,0.57271524],[2269.3,4.407],[2269.1,3.959],[2268.2,35.019]],[[2271.2,6.50409525],[2271.5,7.87131469],[2271.6,9.62049573],[2271.8,2.29602664],[2272.5,5.00218828]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990452057,[[2269.8,19.41439859],[2269.7,0.22052],[2269.1,3.959],[2268.2,27.717]],[[2270.6,2.60142216],[2270.7,39.02133252],[2270.9,5.2029955],[2271.1,11.50628353],[2271.2,0.00492026]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990452267,[[2269.8,19.41439859],[2269.7,0.22052],[2269.2,0.34437713],[2269.1,3.959],[2268.2,27.717]],[[2271.2,5.20791576],[2271.5,6.50409525],[2271.7,7.87131469],[2272.4,13.1188578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990452558,[[2269.8,19.41439859],[2269.2,0.34437713],[2269.1,3.959],[2268.2,27.717]],[[2271.2,5.20791576],[2271.5,6.50409525],[2271.7,7.87131469],[2272.4,13.1188578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990452559,[[2269.8,0.00444796],[2269.1,4.17957],[2268.2,27.717],[2265.6,13.281687],[2247.2,36.8001464]],[[2271.3,2.29602664],[2271.4,6.50409525],[2271.8,7.87131469],[2271.9,0.22031],[2272.2,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990452764,[[2269.9,14.20203487],[2269.8,0.00444796],[2269.2,0.22056],[2269.1,3.959],[2268.2,27.717]],[[2271.3,2.29602664],[2271.8,6.50409525],[2271.9,0.22031],[2272.1,7.87131469],[2272.2,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990452963,[[2269.9,14.20203487],[2269.8,0.00444796],[2269.2,0.22056],[2269.1,3.959],[2268.2,27.717]],[[2271.3,2.29602664],[2271.8,6.50409525],[2271.9,0.22031],[2272.1,7.87131469],[2272.4,22.73935353]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990453264,[[2269.9,14.20203487],[2269.8,0.00444796],[2269.1,3.959],[2268.2,27.717],[2265.5,15.2375732]],[[2271.3,2.29602664],[2271.9,0.22031],[2272.1,6.50409525],[2272.2,3.96],[2272.4,20.99017249]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990453464,[[2269.9,14.20203487],[2269.8,0.00444796],[2269.1,3.959],[2269.0,0.22058],[2268.2,27.717]],[[2271.3,2.29602664],[2271.8,0.22032],[2271.9,6.50409525],[2272.2,11.83131469],[2273.6,13.1188578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990453654,[[2270.0,14.20203487],[2269.8,0.00444796],[2269.5,2.40184159],[2269.1,3.959],[2269.0,0.22058]],[[2271.3,2.29602664],[2271.8,6.50409525],[2272.1,7.87131469],[2272.2,3.96],[2272.5,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990453860,[[2270.0,14.20203487],[2269.8,0.00444796],[2269.5,2.40184159],[2269.1,3.959],[2269.0,0.22058]],[[2271.3,2.29602664],[2271.9,6.50409525],[2272.1,7.87131469],[2272.2,3.96],[2272.5,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990454060,[[2270.0,14.20203487],[2269.8,0.00444796],[2269.5,2.40184159],[2269.1,3.959],[2269.0,0.22058]],[[2271.3,2.29602664],[2271.9,6.50409525],[2272.2,11.83131469],[2272.4,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990454260,[[2270.0,14.20203487],[2269.8,0.00444796],[2269.5,2.40184159],[2269.1,3.959],[2269.0,0.22058]],[[2271.3,2.29602664],[2272.0,6.50409525],[2272.2,3.96],[2272.3,7.87131469],[2272.4,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990454557,[[2269.8,0.00444796],[2269.5,2.40184159],[2269.1,3.959],[2269.0,0.22058],[2268.6,0.35229902]],[[2271.3,2.29602664],[2271.7,6.50409525],[2272.2,11.83131469],[2272.5,9.62049573],[2273.0,11.3696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990454761,[[2269.9,14.20203487],[2269.8,0.00444796],[2269.5,2.40184159],[2269.1,3.959],[2269.0,0.22058]],[[2271.3,2.29602664],[2271.6,6.50409525],[2271.9,7.87131469],[2272.2,3.96],[2272.5,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990455064,[[2269.9,14.20203487],[2269.8,0.00444796],[2269.5,2.40184159],[2269.1,3.959],[2269.0,0.22058]],[[2271.3,2.29602664],[2271.6,6.50409525],[2271.9,7.87131469],[2272.2,13.58049573],[2273.5,15.3053341]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990455257,[[2269.9,14.20203487],[2269.8,0.00444796],[2269.5,2.40184159],[2269.1,3.959],[2269.0,0.22058]],[[2271.3,2.29602664],[2271.7,6.50409525],[2272.0,7.87131469],[2272.2,3.96],[2272.3,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990455566,[[2269.1,6.36084159],[2268.2,27.93766],[2246.4,6.325]],[[2270.9,2.29602664],[2271.3,3.961],[2271.5,6.50409525],[2272.0,7.87131469],[2272.3,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990455862,[[2269.2,14.20203487],[2269.1,3.959],[2268.8,2.40184159],[2268.2,27.93766],[2246.2,6.325]],[[2270.9,2.29602664],[2271.3,3.961],[2271.4,6.50409525],[2271.5,3.315],[2271.7,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990456062,[[2269.2,14.20203487],[2269.1,3.959],[2268.8,2.40184159],[2268.2,27.93766],[2264.6,28.2983502]],[[2270.9,2.29602664],[2271.3,3.961],[2271.4,6.50409525],[2271.5,3.315],[2271.7,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990456263,[[2269.2,14.20203487],[2269.1,3.959],[2268.8,2.40184159],[2268.2,27.93766],[2264.6,28.2983502]],[[2270.9,2.29602664],[2271.3,3.961],[2271.5,9.81909525],[2271.8,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990456466,[[2268.4,2.40184159],[2267.4,0.22074],[2264.6,28.2983502],[2262.0,0.22127],[2245.5,6.325]],[[2270.9,2.29602664],[2271.3,3.961],[2271.4,6.50409525],[2271.5,3.315],[2271.8,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990456763,[[2268.4,2.40534292],[2267.5,0.22073],[2267.2,6.544],[2266.7,14.20203487],[2266.3,27.736]],[[2270.0,2.29602664],[2270.1,0.22048],[2270.8,3.962],[2270.9,9.93354321],[2271.2,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990456963,[[2268.4,2.40534292],[2267.5,0.22073],[2267.2,6.544],[2266.3,27.736]],[[2270.0,2.29602664],[2270.1,0.22048],[2270.8,3.962],[2270.9,9.93354321],[2271.2,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990456964,[[2268.5,14.20203487],[2268.4,0.00350133],[2268.0,2.40184159],[2267.5,0.22073],[2267.2,6.544]],[[2270.0,2.29602664],[2270.1,0.22048],[2270.8,3.962],[2270.9,9.93354321],[2271.2,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990457158,[[2268.5,14.20203487],[2268.4,0.00350133],[2268.0,2.40184159],[2267.5,0.22073],[2267.4,0.35372892]],[[2270.0,2.29602664],[2270.1,0.22048],[2270.9,6.50854321],[2271.0,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990457366,[[2268.5,14.20203487],[2268.4,0.00350133],[2268.0,2.40184159],[2267.5,0.22073]],[[2270.0,2.29602664],[2270.1,0.22048],[2270.9,6.50854321]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990457367,[[2268.5,14.20203487],[2268.4,0.00350133],[2268.0,2.40184159],[2267.5,0.22073],[2263.4,0.01027576]],[[2270.0,2.29602664],[2270.1,0.22048],[2270.2,3.962],[2270.7,3.425],[2270.9,6.50854321]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990457660,[[2268.4,0.00350133],[2267.7,2.40184159],[2267.5,0.22073],[2266.9,0.34352054],[2263.4,0.01027576]],[[2269.8,2.29602664],[2269.9,0.2205],[2270.2,3.962],[2270.6,6.50409525],[2270.7,3.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990457964,[[2268.4,14.2055362],[2267.9,2.40184159],[2267.5,0.22073],[2266.9,0.34352054],[2263.4,0.01027576]],[[2269.8,2.29602664],[2269.9,0.2205],[2270.2,3.962],[2270.6,6.50409525],[2270.7,3.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990458165,[[2268.4,14.2055362],[2267.9,2.40184159],[2267.5,0.22073],[2266.9,0.34352054],[2263.6,10.95677652]],[[2269.8,2.29602664],[2269.9,0.2205],[2270.2,3.962],[2270.7,3.425],[2270.8,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990458366,[[2268.4,14.2055362],[2267.9,2.40184159],[2267.5,0.22073],[2266.9,0.34352054],[2263.7,0.22196456]],[[2269.8,2.29602664],[2269.9,0.2205],[2270.2,3.962],[2270.7,3.425],[2270.8,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990458560,[[2267.6,2.40184159],[2267.2,3.962],[2263.7,0.22196456],[2262.2,15.2375732],[2261.0,0.22137]],[[2269.3,2.29602664],[2269.4,0.22055],[2270.2,3.962],[2270.5,6.50409525],[2270.7,3.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990458760,[[2267.6,2.40184159],[2267.3,14.20203487],[2267.2,3.962],[2266.9,0.34723757],[2266.6,5.147]],[[2269.3,2.29602664],[2269.4,0.22055],[2270.2,3.962],[2270.5,6.50409525],[2270.7,3.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990458961,[[2267.6,2.40184159],[2267.3,14.20203487],[2267.2,3.962],[2266.6,5.147],[2263.1,10.95677652]],[[2269.3,2.29602664],[2269.4,0.22055],[2270.2,3.962],[2270.5,6.50409525],[2270.7,3.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990459259,[[2267.8,2.40184159],[2267.7,14.20203487],[2267.2,3.962],[2266.9,0.34041609],[2266.6,5.147]],[[2269.3,2.29602664],[2269.4,0.22055],[2270.7,6.50409525],[2271.0,7.87131469],[2271.1,27.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990459467,[[2267.8,2.40184159],[2267.4,14.20203487],[2267.2,3.962],[2266.9,0.34041609],[2266.6,5.147]],[[2269.3,2.29602664],[2269.4,0.22055],[2270.8,6.50409525],[2271.1,7.87131469],[2272.2,13.1188578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990459662,[[2267.9,16.60387646],[2267.8,0.00424002],[2267.2,3.962],[2266.9,0.34041609],[2266.6,5.147]],[[2269.3,2.29972705],[2270.2,0.22048],[2270.4,2.583],[2270.8,6.50409525],[2270.9,27.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990459862,[[2268.0,2.40184159],[2267.9,14.20203487],[2267.8,0.00424002],[2267.3,0.22075],[2267.2,3.962]],[[2269.3,2.29972705],[2270.0,3.964],[2270.2,0.22048],[2270.9,6.50409525],[2271.0,27.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990460057,[[2268.0,2.40184159],[2267.9,14.20203487],[2267.8,0.00424002],[2267.3,0.22075],[2267.2,3.962]],[[2269.3,2.29972705],[2270.2,0.22048],[2271.0,6.50409525],[2271.3,7.87131469],[2271.6,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990460368,[[2268.2,2.40184159],[2268.1,18.16603487],[2267.8,0.00424002],[2264.2,7.54363822],[2264.0,0.22107]],[[2269.3,0.00370041],[2269.7,2.29602664],[2270.2,0.22048],[2270.6,3.964],[2271.1,2.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990460670,[[2268.2,2.40184159],[2268.1,3.964],[2267.9,14.20203487],[2267.8,0.00424002],[2264.3,7.54363822]],[[2269.3,0.00370041],[2269.7,2.29602664],[2270.2,0.22048],[2270.4,3.964],[2270.9,2.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990460867,[[2268.2,2.40184159],[2268.1,3.964],[2267.8,0.00424002]],[[2270.9,2.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990460868,[[2268.4,2.40184159],[2268.2,0.22066],[2268.1,3.964],[2268.0,6.167],[2267.8,0.00424002]],[[2270.1,2.29602664],[2270.9,0.22041],[2271.1,3.964],[2271.9,6.50409525],[2272.0,27.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990461073,[[2268.4,2.40184159],[2268.3,14.20203487],[2268.2,0.22066],[2268.1,3.964],[2268.0,6.167]],[[2270.1,2.29602664],[2270.8,0.22041],[2271.1,3.964],[2271.6,2.583],[2271.9,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990461261,[[2268.6,2.40184159],[2268.5,14.20203487],[2268.2,0.22066],[2268.1,3.964],[2268.0,6.167]],[[2270.1,2.29602664],[2270.7,0.22043],[2271.1,3.964],[2271.6,2.583],[2271.9,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990461466,[[2268.3,16.60387646],[2268.1,3.964],[2268.0,6.167],[2267.5,0.22073],[2264.5,6.28327307]],[[2270.1,2.29602664],[2271.1,3.964],[2271.6,9.08709525],[2272.0,35.62531469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990461667,[[2268.3,16.60387646],[2268.1,3.964],[2268.0,6.167],[2267.5,0.22073],[2264.4,6.28327307]],[[2270.1,2.29602664],[2270.2,4.18547],[2271.5,6.50409525],[2271.6,2.583],[2271.9,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990461862,[[2268.3,14.20203487],[2268.1,3.964],[2268.0,8.56884159],[2267.5,0.22073],[2264.4,6.28327307]],[[2270.1,2.51962856],[2270.2,3.965],[2271.5,6.50409525],[2271.6,2.583],[2271.8,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990462067,[[2268.3,14.20203487],[2268.1,3.964],[2268.0,2.40184159],[2267.5,0.22073],[2267.1,7.528]],[[2269.8,2.51654664],[2270.1,0.00312192],[2271.2,6.50409525],[2271.6,7.87131469],[2272.0,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990462363,[[2268.8,2.40184159],[2268.3,41.96203487],[2268.1,3.964],[2267.1,7.528],[2266.1,4.407]],[[2271.7,0.22033],[2272.6,6.85720129],[2273.0,7.87131469],[2273.3,9.62049573],[2273.8,11.3696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990462559,[[2269.3,2.40184159],[2268.9,6.009],[2268.4,14.20203487],[2268.3,27.76],[2268.1,3.964]],[[2271.7,0.22033],[2272.6,0.35310604],[2273.0,6.50409525],[2273.2,7.87131469],[2273.3,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990462765,[[2269.5,2.40184159],[2269.4,4.18555],[2268.9,6.009],[2268.4,14.20203487],[2268.3,27.76]],[[2271.7,0.22033],[2272.2,3.965],[2272.6,0.35310604],[2272.8,2.584],[2273.2,34.26409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990462960,[[2269.7,2.40184159],[2269.4,3.965],[2269.0,14.42262487],[2268.9,6.009],[2268.3,27.76]],[[2271.6,0.22034],[2272.0,3.965],[2272.6,2.93710604],[2273.0,27.761],[2273.1,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990463266,[[2269.7,2.40184159],[2269.5,14.20203487],[2269.4,3.965],[2269.0,0.22059],[2268.9,6.009]],[[2271.3,0.22037],[2272.6,0.35310604],[2273.0,6.50409525],[2273.3,7.87131469],[2275.2,0.21999]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990463459,[[2269.7,0.00326545],[2269.4,3.965],[2269.3,2.40184159],[2268.9,6.009],[2268.3,27.98065]],[[2270.9,0.2204],[2271.3,0.00112696],[2271.7,3.966],[2272.3,2.584],[2272.6,6.85720129]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990463660,[[2269.7,0.00326545],[2269.4,3.965],[2269.3,2.40184159],[2268.9,6.009],[2268.4,0.22065]],[[2271.3,0.00112696],[2271.7,3.966],[2272.3,2.584],[2272.6,6.85720129],[2272.9,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990463861,[[2269.4,3.965],[2268.9,2.40184159],[2268.4,0.22065],[2268.1,3.293],[2264.8,6.28327307]],[[2271.3,0.00112696],[2271.7,3.966],[2272.3,2.584],[2272.6,6.85720129]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990463862,[[2269.4,3.965],[2268.9,2.40184159],[2268.4,0.22065],[2268.1,3.293],[2264.8,6.28327307]],[[2270.6,0.22044],[2271.3,0.00112696],[2271.7,3.966],[2272.3,9.08809525],[2272.5,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990464066,[[2268.9,2.40184159],[2268.5,3.966],[2268.1,3.293],[2267.7,0.22071],[2264.8,6.28327307]],[[2271.3,0.00112696],[2272.1,6.50409525],[2272.3,2.584],[2272.5,7.87131469],[2273.8,24.4885345]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990464369,[[2269.1,2.40184159],[2269.0,14.20203487],[2268.5,3.966],[2268.1,3.293],[2264.6,6.28327307]],[[2270.2,2.29602664],[2271.0,0.2204],[2271.2,4.20993109],[2271.3,0.00112696],[2272.1,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990464565,[[2269.1,2.40184159],[2268.6,14.20203487],[2268.5,4.18663],[2268.1,3.293],[2264.8,6.28327307]],[[2270.9,2.29602664],[2271.3,0.00112696],[2271.4,3.966],[2271.9,2.584],[2272.4,34.26709525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990464767,[[2269.2,16.60387646],[2269.1,0.00501603],[2268.5,4.18663],[2268.1,3.293],[2264.8,6.28327307]],[[2270.7,0.22043],[2270.9,2.29602664],[2271.3,0.00112696],[2271.4,3.966],[2271.9,2.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990464965,[[2269.1,0.00501603],[2268.5,3.966],[2268.4,2.40184159],[2268.1,3.293],[2267.9,0.22069]],[[2270.1,2.29602664],[2270.2,0.22047],[2271.3,0.00112696],[2271.4,3.966],[2271.9,9.08809525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990465160,[[2269.1,0.00501603],[2268.5,3.966],[2268.4,2.40184159],[2268.1,3.293],[2268.0,0.22068]],[[2270.1,2.29602664],[2270.2,0.22047],[2271.3,0.00112696],[2271.4,3.966],[2271.9,9.08809525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990465372,[[2269.2,2.40184159],[2269.1,14.2070509],[2268.5,3.966],[2268.4,0.22064],[2268.1,3.293]],[[2271.3,0.00112696]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990465373,[[2269.2,2.40184159],[2269.1,14.2070509],[2268.5,3.966],[2268.4,0.22064],[2268.1,3.293]],[[2270.7,2.29602664],[2270.8,0.22042],[2271.1,3.966],[2271.3,0.00112696],[2272.1,27.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990465668,[[2269.1,14.2070509],[2268.9,2.40184159],[2268.5,4.18664],[2268.1,3.293],[2264.5,7.76465822]],[[2270.7,2.51645664],[2271.1,3.966],[2271.3,0.00112696],[2271.7,2.584],[2272.1,27.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990465669,[[2269.1,14.2070509],[2268.9,2.40184159],[2268.5,4.18664],[2268.1,3.293],[2264.5,7.76465822]],[[2270.7,2.51645664],[2271.1,3.966],[2271.3,0.00112696],[2271.7,2.584],[2272.1,27.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990465867,[[2269.1,14.2070509],[2268.9,2.40184159],[2268.5,4.18664],[2268.1,3.293],[2264.5,0.22102]],[[2270.7,2.51645664],[2271.1,3.966],[2271.3,0.00112696],[2271.7,2.584],[2272.1,27.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990466162,[[2269.1,14.2070509],[2268.5,6.36784159],[2268.1,3.293],[2267.8,0.2207],[2264.3,6.28327307]],[[2270.2,2.29602664],[2270.3,0.22047],[2271.1,3.966],[2271.3,0.00112696],[2271.7,2.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990466366,[[2268.5,3.966],[2267.8,0.2207],[2264.9,0.4399],[2264.1,6.28327307],[2264.0,0.22107]],[[2270.0,2.29602664],[2271.1,3.966],[2271.3,0.00112696],[2271.7,6.991],[2271.9,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990466670,[[2268.6,14.20203487],[2268.5,3.966],[2268.2,2.40184159],[2267.4,0.22074],[2267.1,2.584]],[[2269.6,2.29602664],[2269.7,0.22052],[2270.1,3.966],[2271.3,0.00112696],[2271.5,4.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990466872,[[2268.6,14.20203487],[2268.5,3.966],[2268.2,2.40184159],[2267.4,0.22074],[2267.1,2.584]],[[2269.6,2.29602664],[2269.7,0.22052],[2270.0,3.966],[2271.5,10.91109525],[2274.3,17.4918104]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990467070,[[2268.9,5.07573796],[2268.6,14.20203487],[2268.5,3.966],[2268.2,2.40184159],[2267.5,0.22073]],[[2269.6,2.29602664],[2269.7,0.22052],[2270.0,3.966],[2271.5,10.91109525],[2272.7,11.3696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990467266,[[2268.9,5.08043691],[2268.6,14.20203487],[2268.5,3.966],[2268.2,2.40184159],[2263.9,6.28327307]],[[2269.6,2.29602664],[2269.7,0.22052],[2270.0,3.966],[2271.5,4.407],[2271.6,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990467467,[[2268.5,3.966],[2268.2,2.40184159],[2267.1,2.80477],[2264.5,0.4399],[2263.7,6.50523763]],[[2269.6,2.5220245],[2270.0,3.966],[2271.5,10.91109525],[2272.0,7.87131469],[2272.3,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990467672,[[2268.2,2.40184159],[2267.6,3.967],[2267.1,2.80477],[2266.1,4.407],[2263.7,0.22196456]],[[2269.6,2.5220245],[2270.0,3.966],[2271.3,10.91109525],[2271.7,10.45531469],[2272.3,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990467970,[[2267.9,2.41078423],[2267.6,3.967],[2267.1,2.80477],[2263.7,0.22196456],[2263.3,6.28327307]],[[2269.2,0.26761356],[2269.3,0.22056],[2269.6,0.00546786],[2270.0,3.966],[2270.3,2.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990468273,[[2267.9,2.41078423],[2267.7,14.20203487],[2267.6,3.967],[2267.2,27.98476],[2267.1,2.584]],[[2269.3,0.22056],[2269.6,0.27308142],[2271.3,7.87131469],[2271.7,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990468464,[[2268.1,2.41078423],[2268.0,14.20203487],[2267.9,0.00571065],[2267.6,3.967],[2267.2,27.764]],[[2269.3,0.26761356],[2269.6,0.00546786],[2270.0,0.2205],[2271.2,6.50409525],[2271.3,4.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990468670,[[2268.1,2.41078423],[2268.0,14.20203487],[2267.9,0.00571065],[2267.6,4.18772],[2267.2,27.764]],[[2269.6,0.00546786],[2269.7,0.40510018],[2270.0,0.2205],[2271.5,6.50409525],[2271.7,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990468870,[[2268.3,2.34204092],[2268.2,14.20203487],[2267.9,0.00571065],[2267.6,4.18772],[2267.2,27.764]],[[2269.6,0.00546786],[2269.7,0.40510018],[2269.9,0.2205],[2270.0,3.967],[2270.6,2.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990469071,[[2268.3,2.34204092],[2268.0,14.20203487],[2267.9,0.00571065],[2267.6,4.18772],[2267.2,27.764]],[[2269.6,0.00546786],[2269.7,0.40510018],[2269.9,4.1875],[2270.6,2.585],[2270.9,27.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990469271,[[2268.4,16.54407579],[2267.9,0.00571065],[2267.6,4.18772],[2267.2,27.764],[2260.2,21.7679617]],[[2269.6,0.41056804],[2269.9,3.967],[2270.6,2.585],[2270.9,27.772],[2276.4,30.6106682]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990469469,[[2268.4,2.34204092],[2268.1,14.20203487],[2267.9,0.00571065],[2267.6,4.18772],[2267.2,27.764]],[[2269.6,0.41056804],[2269.9,4.31076653],[2270.6,2.585],[2270.9,27.772],[2272.7,11.3696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990469671,[[2268.5,14.20203487],[2268.4,2.34204092],[2267.9,0.00571065],[2267.6,4.18772],[2267.2,27.764]],[[2269.6,0.41056804],[2269.9,4.31076653],[2270.6,2.585],[2270.9,27.772],[2271.3,4.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990470172,[[2268.0,2.34204092],[2267.9,0.00571065],[2267.6,3.967],[2267.2,27.764],[2267.0,0.22078]],[[2269.4,0.40510018],[2269.6,0.00546786],[2269.9,4.31076653],[2270.6,2.585],[2270.9,27.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990470377,[[2268.0,16.54407579],[2267.9,0.00571065],[2267.6,3.967],[2267.2,27.764],[2267.0,0.22078]],[[2269.2,0.40510018],[2269.3,0.22056],[2269.6,0.00546786],[2269.9,4.31076653],[2270.6,6.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990470672,[[2268.0,14.20203487],[2267.9,0.00571065],[2267.7,2.3439471],[2267.6,3.967],[2267.0,0.22078]],[[2269.1,0.22058],[2269.2,0.40510018],[2269.6,0.00546786],[2269.9,4.31076653],[2270.6,2.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990470872,[[2268.1,2.3439471],[2268.0,14.20203487],[2267.9,0.00571065],[2267.6,3.967],[2267.0,0.22078]],[[2269.1,0.22058],[2269.2,0.40510018],[2269.6,0.00546786],[2269.9,4.31076653],[2270.6,2.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990471072,[[2268.0,14.20203487],[2267.9,0.00571065],[2267.7,2.3439471],[2267.6,3.967],[2267.0,0.22078]],[[2269.1,0.62186781],[2269.6,0.00546786],[2269.9,4.31076653],[2270.6,2.585],[2271.4,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990471372,[[2268.0,14.20203487],[2267.9,0.00571065],[2267.7,2.3439471],[2267.6,3.967],[2267.0,0.22078]],[[2269.0,0.40128781],[2269.1,0.22058],[2269.6,0.00546786],[2269.9,4.31076653],[2270.6,2.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990471568,[[2267.9,0.00571065],[2267.7,2.3439471],[2267.6,3.967],[2263.1,7.54363822],[2261.6,15.2375732]],[[2269.6,0.00546786],[2269.9,4.31076653],[2270.6,2.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990471569,[[2267.9,0.00571065],[2267.7,2.3439471],[2267.6,3.967],[2263.1,7.54363822],[2261.6,15.2375732]],[[2268.9,0.62188781],[2269.6,0.00546786],[2269.9,4.31076653],[2270.6,2.585],[2270.9,35.64331469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990471773,[[2267.3,2.3439471],[2266.7,3.968],[2266.5,0.22083],[2261.6,15.2375732]],[[2268.9,0.62188781],[2269.6,0.00546786],[2269.9,4.31076653],[2270.6,2.585],[2270.9,35.64331469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990471774,[[2267.3,2.3439471],[2266.7,3.968],[2266.5,0.22083],[2264.5,7.302],[2263.4,0.01027576]],[[2268.7,0.40128781],[2268.9,3.968],[2269.6,0.00546786],[2269.9,0.34376653],[2270.2,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990471973,[[2267.0,2.34680243],[2266.7,3.968],[2266.5,0.22083],[2266.4,14.20203487],[2263.4,0.01027576]],[[2268.3,0.39557716],[2268.4,0.22065],[2268.9,3.968],[2269.2,2.586],[2269.6,0.00546786]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990472174,[[2266.8,14.20203487],[2266.7,6.31480243],[2265.9,0.22089],[2265.3,10.46457358],[2264.9,27.777]],[[2268.1,0.39557716],[2268.2,0.22067],[2268.9,3.968],[2269.2,2.586],[2269.6,0.00546786]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990472375,[[2266.9,2.34680243],[2266.8,14.20203487],[2266.7,3.968],[2265.9,0.22089],[2265.3,10.81596735]],[[2268.1,0.39557716],[2268.2,0.22067],[2268.9,3.968],[2269.2,2.586],[2269.5,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990472573,[[2265.3,10.81596735]],[[2268.1,0.39557716],[2268.2,0.22067],[2268.9,3.968],[2269.2,2.586],[2269.5,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990472574,[[2266.2,2.34261817],[2265.3,0.23251358],[2265.2,3.968],[2262.0,6.28327307],[2261.7,7.54363822]],[[2267.7,0.40394568],[2268.9,9.06019986],[2269.1,10.91109525],[2269.2,30.364],[2269.7,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990472772,[[2266.2,2.34733834],[2265.4,13.17466325],[2265.3,0.23251358],[2265.2,3.968],[2264.5,2.586]],[[2267.6,0.40394568],[2267.7,3.97139237],[2268.8,5.09219986],[2269.0,6.50409525],[2269.1,4.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990472969,[[2266.4,2.34261817],[2266.3,13.17466325],[2266.2,0.00472017],[2265.5,0.22092],[2265.3,0.01157358]],[[2267.6,0.62467568],[2267.7,0.00339237],[2267.9,3.968],[2268.5,2.586],[2268.8,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990473171,[[2266.4,2.34261817],[2266.3,13.17466325],[2266.2,0.00472017],[2265.5,0.22092],[2265.3,0.01157358]],[[2267.6,0.62467568],[2267.7,0.00339237],[2267.9,3.968],[2268.5,2.586],[2268.7,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990473370,[[2266.6,2.34261817],[2266.5,13.17466325],[2266.2,0.00472017],[2265.9,0.22088],[2265.3,0.01157358]],[[2267.7,0.00339237],[2268.0,0.40394568],[2268.2,4.18867],[2268.9,3.43],[2269.1,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990473569,[[2266.6,2.34261817],[2266.3,13.17466325],[2266.2,3.97272017],[2265.9,0.22088],[2265.3,0.01157358]],[[2267.7,0.00339237],[2268.0,0.40394568],[2268.2,0.22067],[2268.5,3.968],[2269.1,7.67819986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990473769,[[2266.6,2.34261817],[2266.3,13.17466325],[2266.2,3.97272017],[2265.9,0.22088],[2265.3,0.01157358]],[[2267.7,0.00339237],[2268.0,0.40394568],[2268.2,0.22067],[2269.1,5.09219986],[2269.3,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990474074,[[2266.8,2.34261817],[2266.3,0.22085],[2266.2,3.97272017],[2265.3,0.01157358],[2262.8,6.28327307]],[[2268.4,0.62459568],[2269.0,3.969],[2269.4,5.09219986],[2269.5,2.586],[2269.7,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990474271,[[2266.8,2.34261817],[2266.4,13.17466325],[2266.2,3.97272017],[2265.6,0.22092],[2265.3,0.01157358]],[[2268.0,0.40394568],[2269.0,3.969],[2269.1,5.09219986],[2269.3,6.50409525],[2269.5,2.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990474574,[[2266.8,2.34261817],[2266.2,3.97272017],[2265.6,0.22092],[2265.3,0.01157358]],[[2268.0,0.40394568],[2269.0,3.969],[2269.1,5.09219986],[2269.3,6.50409525],[2269.5,2.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990474575,[[2266.9,2.35786591],[2266.8,13.17466325],[2266.2,3.97272017],[2265.7,0.22091],[2265.3,0.01157358]],[[2268.1,3.969],[2268.3,0.5941102],[2268.8,2.777],[2269.0,5.09219986],[2269.1,27.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990474773,[[2267.0,13.17466325],[2266.9,2.35786591],[2266.2,3.97272017],[2265.7,0.22091],[2265.3,0.01157358]],[[2268.2,3.969],[2268.3,0.5941102],[2268.8,3.43],[2269.0,5.09219986],[2269.2,34.29109525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990474968,[[2267.0,13.17466325],[2266.9,2.35786591],[2266.2,3.97272017],[2265.7,0.22091],[2265.3,0.01157358]],[[2268.0,0.22069],[2268.2,0.3765827],[2268.3,3.969],[2268.9,3.429],[2269.0,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990475173,[[2266.6,2.35786591],[2266.2,3.97272017],[2265.7,0.22091],[2265.3,0.01157358],[2262.6,6.28327307]],[[2267.9,0.3734502],[2268.0,0.22069],[2268.2,0.0031325],[2268.3,3.969],[2268.9,8.52119986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990475472,[[2266.3,13.17466325],[2266.2,6.33058608],[2265.3,0.01157358],[2265.0,0.22097],[2264.9,27.777]],[[2267.8,0.3734502],[2268.2,0.0031325],[2268.3,3.969],[2268.5,5.09219986],[2268.8,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990475675,[[2266.3,13.17466325],[2266.2,6.33058608],[2265.3,0.01157358],[2265.0,0.22097],[2264.9,27.777]],[[2267.5,0.5941902],[2268.2,0.0031325],[2268.3,3.969],[2268.5,5.09219986],[2268.7,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990475974,[[2266.3,13.17466325],[2266.2,6.33058608],[2265.3,0.01157358],[2265.1,0.22097],[2264.9,27.777]],[[2267.5,0.5941902],[2268.2,0.0031325],[2268.3,3.969],[2268.5,5.09219986],[2268.7,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990476175,[[2266.4,2.35786591],[2266.3,13.17466325],[2266.2,3.97272017],[2265.5,0.22093],[2265.3,0.01157358]],[[2267.9,0.3734502],[2268.1,0.22068],[2268.2,0.0031325],[2268.5,5.09219986],[2268.7,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990476374,[[2266.4,2.35786591],[2266.3,13.17466325],[2266.2,3.97272017],[2265.8,0.2209],[2265.3,0.01157358]],[[2267.9,0.3734502],[2268.0,0.22069],[2268.2,0.0031325],[2268.6,5.09219986],[2268.8,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990476575,[[2266.6,2.33860023],[2266.5,13.17466325],[2266.3,0.22085],[2266.2,3.97272017],[2265.3,0.01157358]],[[2268.2,0.0031325],[2268.6,0.63261156],[2269.0,9.06219986],[2269.1,27.79],[2269.2,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990476770,[[2266.7,0.22081],[2266.6,2.33860023],[2266.5,13.17466325],[2266.2,3.97272017],[2266.0,5.797]],[[2268.2,0.0031325],[2269.0,4.38198156],[2269.1,27.79],[2269.2,0.22057],[2269.5,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990476967,[[2266.8,2.33860023],[2266.7,13.17466325],[2266.2,3.97272017],[2266.0,5.797],[2265.0,4.407]],[[2268.2,0.0031325],[2269.0,0.41198156],[2269.2,0.22057],[2269.7,5.09219986],[2269.9,0.34376653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990477171,[[2267.0,2.33860023],[2266.9,0.22079],[2266.7,13.17466325],[2266.2,3.97272017],[2266.0,5.797]],[[2269.2,0.22057],[2269.4,0.41198156],[2269.8,5.09219986],[2269.9,0.34376653],[2270.1,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990477369,[[2267.0,2.33860023],[2266.9,0.22079],[2266.7,13.17466325],[2266.2,3.97272017],[2266.0,5.797]],[[2269.2,0.22057],[2269.4,4.38198156],[2269.9,5.43596639],[2270.0,2.587],[2270.1,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990477574,[[2267.2,2.33860023],[2267.1,13.17466325],[2266.9,0.22079],[2266.2,3.97272017],[2266.0,5.797]],[[2269.2,0.41198156],[2269.4,3.97],[2269.7,5.09219986],[2269.9,6.84786178],[2270.0,2.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990477969,[[2267.4,2.33860023],[2267.3,13.17466325],[2266.5,0.22083],[2266.2,3.97272017],[2266.0,5.797]],[[2268.9,0.22061],[2269.2,0.41198156],[2269.4,3.97],[2269.6,5.09219986],[2269.9,6.84786178]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990478177,[[2267.4,2.33860023],[2266.5,0.22083],[2266.3,13.17466325],[2266.2,3.97272017],[2266.0,5.797]],[[2268.8,0.41198156],[2268.9,0.2257171],[2269.4,9.06219986],[2269.7,6.50409525],[2269.9,8.21508122]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990478375,[[2267.5,15.51326348],[2266.5,0.22083],[2266.2,3.97272017],[2266.0,5.797],[2263.9,6.28327307]],[[2268.8,0.63259156],[2268.9,0.0051071],[2269.2,5.09219986],[2269.5,6.50409525],[2269.7,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990478577,[[2267.7,2.31712326],[2267.6,13.17466325],[2266.2,3.97272017],[2266.0,5.797],[2263.7,0.22196456]],[[2268.8,0.63259156],[2268.9,0.0051071],[2269.7,5.09219986],[2270.1,6.50409525],[2270.5,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990478777,[[2267.7,2.31712326],[2266.3,13.17466325],[2266.2,3.97272017],[2266.0,5.797],[2263.7,0.22196456]],[[2268.8,0.22061],[2268.9,0.0051071],[2269.2,4.42493549],[2269.8,8.51319986],[2270.2,34.29809525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990479076,[[2267.8,13.17466325],[2267.7,2.31712326],[2266.2,3.97272017],[2266.0,5.797],[2263.7,0.22196456]],[[2268.8,0.22061],[2268.9,0.0051071],[2269.2,4.42493549],[2269.8,8.51319986],[2270.2,34.29809525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990479275,[[2267.8,13.17778379],[2267.7,2.31712326],[2266.2,3.968],[2266.0,5.797],[2263.7,6.50523763]],[[2268.8,0.22061],[2268.9,0.0051071],[2269.2,4.42493549],[2269.5,5.09219986],[2269.8,3.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990479477,[[2267.8,13.17778379],[2267.4,2.31712326],[2266.7,0.22081],[2266.2,3.968],[2266.0,5.797]],[[2268.7,4.26422961],[2268.8,0.22061],[2268.9,0.46004259],[2269.2,3.97],[2269.5,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990479777,[[2267.4,2.31712326],[2266.2,3.968],[2266.1,0.22087],[2266.0,5.797],[2263.7,0.22196456]],[[2268.6,4.94019763],[2268.9,0.0051071],[2269.2,9.06219986],[2269.6,6.50409525],[2269.9,0.34376653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990480072,[[2267.5,13.17466325],[2267.4,2.31712326],[2266.2,3.968],[2266.1,0.22087],[2266.0,5.797]],[[2268.5,4.26463214],[2268.6,0.67556549],[2268.9,0.0051071],[2269.2,9.06219986],[2269.6,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990480276,[[2267.5,13.17466325],[2267.4,2.31712326],[2266.2,3.968],[2266.1,0.22087],[2266.0,5.797]],[[2268.5,4.26463214],[2268.6,0.67556549],[2268.9,5.09730696],[2269.2,3.97],[2269.3,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990480476,[[2266.3,2.31868353],[2266.2,3.968],[2266.1,0.22087],[2266.0,5.797],[2264.3,4.407]],[[2268.5,4.26463214],[2268.9,5.09730696],[2269.2,3.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990480477,[[2266.3,2.31868353],[2266.2,3.968],[2266.1,0.22087],[2266.0,5.797],[2264.3,4.407]],[[2268.4,0.45866521],[2268.5,4.26463214],[2268.8,5.09219986],[2268.9,0.0051071],[2269.2,10.47409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990480776,[[2267.0,2.3152584],[2266.3,13.17941333],[2266.2,4.18886],[2266.0,5.797],[2265.0,4.407]],[[2268.2,0.22067],[2268.3,4.26463214],[2268.7,5.55086507],[2268.9,0.0051071],[2269.1,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990480978,[[2267.0,2.3152584],[2266.3,13.17941333],[2266.2,4.18886],[2266.0,5.797],[2265.0,4.407]],[[2268.1,4.26463214],[2268.2,0.22067],[2268.7,0.45866521],[2268.8,5.09219986],[2268.9,0.0051071]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990481274,[[2267.1,15.48992165],[2266.3,0.00475008],[2266.2,4.18886],[2266.0,5.797],[2265.0,4.407]],[[2268.1,4.26463214],[2268.2,0.22067],[2268.5,5.09219986],[2268.7,0.45866521],[2268.9,6.50920235]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990481468,[[2266.5,2.3152584],[2266.4,13.17466325],[2266.3,0.00475008],[2266.2,3.968],[2266.0,5.797]],[[2268.1,4.48531214],[2268.2,0.45866521],[2268.3,5.09219986],[2268.7,6.50409525],[2268.9,0.0051071]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990481666,[[2266.5,2.3152584],[2266.4,13.17466325],[2266.3,0.00475008],[2266.2,4.18886],[2266.0,5.797]],[[2268.0,4.26463214],[2268.4,5.09219986],[2268.6,0.45866521],[2268.7,0.22062],[2268.9,0.0051071]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990481667,[[2266.5,2.3152584],[2266.4,13.17466325],[2266.3,0.00475008],[2266.2,4.18886],[2266.0,5.797]],[[2268.0,4.26463214],[2268.4,5.09219986],[2268.6,0.45866521],[2268.7,0.22062],[2268.8,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990481868,[[2266.7,2.3152584],[2266.6,13.17466325],[2266.3,0.00475008],[2266.2,3.968],[2266.0,5.797]],[[2268.7,2.70786424],[2268.8,5.09219986],[2269.2,6.50409525],[2269.5,7.87131469],[2269.9,9.96426226]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990482068,[[2266.7,2.3152584],[2266.4,13.17466325],[2266.3,0.00475008],[2266.2,3.968],[2266.0,5.797]],[[2268.6,4.28291241],[2268.7,2.70786424],[2269.0,5.09219986],[2269.2,3.971],[2269.4,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990482271,[[2266.9,2.30769188],[2266.8,13.17466325],[2266.7,0.22081],[2266.3,0.00475008],[2266.2,3.968]],[[2268.7,2.70786424],[2268.8,39.09603991],[2269.0,5.09219986],[2269.2,3.971],[2269.4,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990482772,[[2267.1,2.30769188],[2267.0,13.17466325],[2266.7,0.22081],[2266.3,0.00475008],[2266.2,3.968]],[[2268.7,2.70786424],[2268.8,39.09603991],[2269.0,5.09219986],[2269.2,3.971],[2269.4,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990482975,[[2267.1,2.30769188],[2266.8,13.17466325],[2266.7,0.22081],[2266.3,0.00475008],[2266.2,3.968]],[[2268.7,2.70786424],[2268.8,39.09603991],[2269.0,5.09219986],[2269.4,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990483176,[[2267.1,2.30769188],[2266.8,13.17466325],[2266.7,0.22081],[2266.3,0.00475008],[2266.2,3.968]],[[2268.7,41.80390415],[2269.0,5.09219986],[2269.1,3.971],[2269.4,6.50409525],[2269.6,3.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990483377,[[2267.1,2.30769188],[2266.8,13.17466325],[2266.7,0.22081],[2266.3,0.00475008],[2266.2,3.968]],[[2268.7,41.80390415],[2268.9,5.09730696],[2269.1,3.971],[2269.3,6.50409525],[2269.6,3.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990483676,[[2267.1,2.30769188],[2266.8,13.17466325],[2266.7,0.22081],[2266.3,0.00475008],[2266.2,3.968]],[[2268.7,41.80390415],[2268.9,5.09730696],[2269.1,3.971],[2269.4,6.50409525],[2269.6,3.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990483878,[[2267.1,2.30769188],[2266.8,13.17466325],[2266.7,0.22081],[2266.3,0.00475008],[2266.2,3.968]],[[2268.7,2.70786424],[2268.8,39.09603991],[2268.9,0.0051071],[2269.0,5.09219986],[2269.1,3.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990484376,[[2267.1,2.30769188],[2266.8,13.17466325],[2266.7,0.22081],[2266.3,0.00475008],[2266.2,3.968]],[[2268.7,41.80390415],[2268.9,5.09730696],[2269.3,6.50409525],[2269.7,7.87131469],[2270.1,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990484576,[[2267.1,2.30769188],[2266.8,13.17466325],[2266.7,0.22081],[2266.3,0.00475008],[2266.2,3.968]],[[2268.7,41.80390415],[2268.9,5.09730696],[2269.2,3.971],[2269.3,6.50409525],[2269.4,3.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990485370,[[2267.1,2.30769188],[2266.8,13.17466325],[2266.7,0.22081],[2266.3,0.00475008],[2266.2,3.968]],[[2268.6,41.58328415],[2268.7,0.22062],[2268.8,5.09219986],[2268.9,0.0051071],[2269.2,10.47509525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990485573,[[2267.1,2.30769188],[2266.8,13.17466325],[2266.7,0.22081],[2266.3,0.00475008],[2266.2,3.968]],[[2268.5,2.48724424],[2268.6,39.09603991],[2268.7,0.22062],[2268.8,5.09219986],[2268.9,0.0051071]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990486376,[[2266.9,2.30769188],[2266.8,13.17466325],[2266.3,3.97575008],[2265.6,6.67],[2265.2,27.8]],[[2268.2,39.09603991],[2268.3,2.48724424],[2268.4,5.09219986],[2268.7,0.22062],[2268.8,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990486578,[[2267.1,2.52846188],[2266.8,13.17466325],[2266.3,3.97575008],[2265.6,11.077],[2265.2,27.8]],[[2268.7,44.18823977],[2268.9,2.49235134],[2269.3,6.72465525],[2269.4,3.971],[2269.7,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990486879,[[2267.1,2.52846188],[2266.8,13.17466325],[2266.3,3.97575008],[2265.6,11.077],[2265.2,27.8]],[[2268.9,2.49235134],[2269.3,6.72465525],[2269.4,3.971],[2269.7,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990486880,[[2267.1,2.52846188],[2266.8,13.17466325],[2266.3,3.97575008],[2265.6,11.077],[2265.2,27.8]],[[2268.9,41.58839125],[2269.1,5.09219986],[2269.3,0.22056],[2269.4,3.971],[2269.5,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990487072,[[2267.1,2.52846188],[2266.8,13.17466325],[2266.3,3.97575008],[2265.6,11.077],[2265.2,27.8]],[[2268.9,41.58839125],[2269.1,5.09219986],[2269.2,0.22057],[2269.4,3.971],[2269.5,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990487471,[[2267.1,2.52846188],[2266.8,13.17466325],[2266.3,3.97575008],[2265.6,11.077],[2265.4,6.28327307]],[[2268.9,0.0051071],[2269.1,39.09603991],[2269.2,0.22057],[2269.3,7.5794441],[2269.7,13.92409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990487678,[[2267.1,2.52846188],[2266.8,13.17466325],[2266.3,3.97575008],[2265.6,11.077],[2265.3,6.29484665]],[[2268.9,2.49235134],[2269.1,39.09603991],[2269.2,0.22057],[2269.3,5.09219986],[2269.7,13.92409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990488178,[[2267.1,2.52846188],[2266.8,13.17466325],[2266.3,3.97575008],[2265.6,11.077],[2265.3,6.29484665]],[[2268.9,2.49235134],[2269.0,39.09603991],[2269.2,0.22057],[2269.3,5.09219986],[2269.6,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990488374,[[2267.1,2.30769188],[2266.8,13.17466325],[2266.5,0.22083],[2266.3,3.97575008],[2265.6,6.67]],[[2268.6,2.48724424],[2268.7,39.09603991],[2268.8,5.09219986],[2268.9,0.0051071],[2269.1,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990488580,[[2267.1,2.30769188],[2266.8,13.17466325],[2266.5,0.22083],[2266.3,3.97575008],[2265.6,6.67]],[[2268.3,41.58328415],[2268.5,5.09219986],[2268.6,0.22063],[2268.7,6.50409525],[2268.9,0.0051071]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990488780,[[2267.1,2.30769188],[2266.8,13.17466325],[2266.5,0.22083],[2266.3,3.97575008],[2265.6,6.67]],[[2268.2,39.09603991],[2268.3,7.5794441],[2268.6,0.22063],[2268.9,0.0051071]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990488781,[[2267.1,2.30769188],[2266.8,13.17466325],[2266.5,0.22083],[2266.3,3.97575008],[2265.6,6.67]],[[2268.2,39.09603991],[2268.3,7.5794441],[2268.6,6.72472525],[2268.9,0.0051071],[2269.0,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990488975,[[2267.1,2.30769188],[2266.8,13.17466325],[2266.5,0.22083],[2266.3,3.97575008],[2265.6,6.67]],[[2268.2,39.09603991],[2268.3,7.5794441],[2268.6,6.72472525],[2268.9,0.0051071]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990488976,[[2267.1,2.30769188],[2266.8,13.17466325],[2266.5,0.22083],[2266.3,3.97575008],[2265.6,6.67]],[[2268.1,2.48724424],[2268.2,39.09603991],[2268.3,5.09219986],[2268.6,6.50409525],[2268.8,3.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990489182,[[2266.9,2.30769188],[2266.8,13.17466325],[2266.5,0.22083],[2266.3,3.97575008],[2265.6,6.67]],[[2268.0,2.48724424],[2268.1,39.09603991],[2268.2,5.09219986],[2268.5,6.50409525],[2268.8,11.32331469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990489379,[[2266.9,2.30769188],[2266.8,13.17466325],[2266.3,3.97575008],[2265.9,0.22089],[2265.6,6.67]],[[2267.9,2.48724424],[2268.0,39.09603991],[2268.1,5.09219986],[2268.4,6.50409525],[2268.7,3.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990489580,[[2266.9,2.30769188],[2266.8,13.17466325],[2266.3,3.97575008],[2266.0,0.22088],[2265.6,6.67]],[[2267.8,39.09603991],[2267.9,2.48724424],[2268.0,5.31288986],[2268.3,6.50409525],[2268.7,3.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990489780,[[2266.8,13.17466325],[2266.5,2.30769188],[2266.3,3.97575008],[2266.0,0.22088],[2265.6,6.67]],[[2267.8,41.58328415],[2268.0,5.31288986],[2268.3,6.50409525],[2268.6,7.87131469],[2268.7,3.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990490080,[[2266.9,2.30769188],[2266.8,13.17466325],[2266.3,3.97575008],[2265.6,6.67],[2264.6,6.28327307]],[[2267.9,39.09603991],[2268.1,7.5794441],[2268.4,6.50409525],[2268.6,8.09194469],[2272.1,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990490282,[[2266.9,2.30769188],[2266.8,13.17466325],[2266.5,0.22082],[2266.3,3.97575008],[2265.6,6.67]],[[2268.1,39.09603991],[2268.2,5.09219986],[2268.4,2.48724424],[2268.5,6.50409525],[2268.6,0.22063]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990490477,[[2266.9,2.30769188],[2266.5,0.22082],[2266.3,3.97575008],[2265.6,6.67],[2265.3,4.41857358]],[[2268.0,39.09603991],[2268.2,5.09219986],[2268.4,2.48724424],[2268.5,6.50409525],[2268.6,0.22063]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990490677,[[2266.9,2.30769188],[2266.5,0.22082],[2266.3,3.97575008],[2265.6,6.67],[2265.3,4.41857358]],[[2268.0,41.58328415],[2268.2,5.09219986],[2268.5,6.50409525],[2268.6,0.22063],[2269.5,11.3696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990490880,[[2266.9,2.30769188],[2266.3,3.97575008],[2265.9,0.22088],[2265.6,6.67],[2265.3,0.01157358]],[[2267.9,41.58328415],[2268.0,5.09219986],[2268.3,6.72475525],[2268.7,7.87131469],[2268.8,3.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990491080,[[2266.9,2.30769188],[2266.3,3.97575008],[2265.9,0.22088],[2265.6,6.67],[2265.3,0.01157358]],[[2267.9,41.58328415],[2268.0,5.09219986],[2268.3,6.72475525],[2268.6,7.87131469],[2268.8,3.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990491377,[[2266.3,0.00475008],[2266.0,2.30769188],[2265.6,3.971],[2265.4,0.22094],[2265.3,0.01157358]],[[2267.2,2.48724424],[2267.3,39.09603991],[2267.5,5.09219986],[2267.7,0.22072],[2267.8,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990491582,[[2266.4,13.17466325],[2266.3,0.00475008],[2266.0,2.30769188],[2265.6,3.971],[2265.4,0.22094]],[[2267.1,2.48724424],[2267.2,39.1009175],[2267.4,5.09219986],[2267.6,0.22073],[2267.7,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990491781,[[2266.4,13.17466325],[2266.3,0.00475008],[2266.2,2.30769188],[2265.6,3.971],[2265.4,0.22094]],[[2267.2,39.1009175],[2267.3,5.09219986],[2267.5,2.48724424],[2267.6,6.72482525],[2267.9,11.84231469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990491981,[[2266.4,13.17466325],[2266.3,0.00475008],[2266.2,2.30769188],[2265.6,3.971],[2265.4,0.22094]],[[2267.2,39.1009175],[2267.3,7.5794441],[2267.6,6.72482525],[2267.9,11.84231469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990492184,[[2266.4,13.16813838],[2266.3,0.00475008],[2265.9,2.30769188],[2265.6,3.971],[2265.4,0.22094]],[[2266.9,2.48724424],[2267.0,39.09603991],[2267.2,5.09707745],[2267.5,6.72483525],[2267.8,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990492385,[[2266.3,0.00475008],[2265.9,2.30769188],[2265.6,3.971],[2264.8,28.022],[2243.0,34.8287387]],[[2266.9,2.48724424],[2267.0,39.09603991],[2267.1,5.09219986],[2267.2,0.00487759],[2267.3,0.22075]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990492684,[[2265.5,2.30769188],[2265.0,3.971],[2264.8,0.221],[2264.0,27.802],[2263.7,0.22196456]],[[2266.5,39.09603991],[2266.6,5.09219986],[2266.7,2.23998047],[2266.9,6.50409525],[2267.2,0.00487759]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990492886,[[2265.7,2.30769188],[2265.0,3.971],[2264.8,0.221],[2264.4,2.92800577],[2264.0,27.802]],[[2266.7,39.09603991],[2266.8,5.09219986],[2267.0,2.23998047],[2267.1,9.98909525],[2267.2,0.00487759]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990493183,[[2265.7,2.30769188],[2265.0,4.19197],[2264.4,2.92800577],[2264.0,32.209],[2263.7,0.22196456]],[[2266.7,39.09603991],[2266.9,5.09219986],[2267.0,2.23998047],[2267.2,6.50897284],[2267.4,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990493385,[[2265.7,2.30769188],[2265.0,4.19197],[2264.4,2.92800577],[2264.0,32.209],[2263.7,0.22196456]],[[2266.7,39.09603991],[2266.9,5.09219986],[2267.1,2.23998047],[2267.2,6.50897284],[2267.6,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990493577,[[2265.7,2.3114234],[2265.3,0.23251358],[2265.0,3.971],[2264.4,2.92800577],[2264.0,32.209]],[[2267.0,39.09603991],[2267.1,5.09219986],[2267.2,0.00487759],[2267.4,6.50409525],[2267.5,2.23998047]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990493778,[[2265.7,2.3114234],[2265.3,0.23251358],[2265.0,3.971],[2264.4,2.92800577],[2264.0,32.209]],[[2267.1,39.09603991],[2267.2,5.09707745],[2267.5,8.74407572],[2267.8,17.71252042],[2267.9,3.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990493984,[[2265.7,2.3114234],[2265.5,0.22092],[2265.3,0.01157358],[2265.0,3.971],[2264.4,7.33500577]],[[2267.0,4.12044864],[2267.1,39.09603991],[2267.2,0.00487759],[2267.3,5.09219986],[2267.5,2.23998047]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990494184,[[2265.7,2.3114234],[2265.5,0.22092],[2265.3,0.01157358],[2265.0,3.971],[2264.4,7.33500577]],[[2266.9,4.12044864],[2267.1,39.09603991],[2267.2,0.00487759],[2267.3,5.09219986],[2267.5,2.23998047]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990494385,[[2265.7,2.3114234],[2265.3,0.01157358],[2265.0,3.971],[2264.9,0.22098],[2264.4,2.92800577]],[[2266.8,4.12044864],[2267.0,39.09603991],[2267.2,7.33705792],[2267.5,6.50409525],[2268.2,13.59149573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990494581,[[2265.7,0.00373152],[2265.3,2.31926546],[2265.0,3.971],[2264.4,2.588],[2264.3,0.22104]],[[2266.5,39.09603991],[2266.6,5.09219986],[2266.7,6.33800821],[2266.9,6.72488525],[2267.2,3.50987759]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990494784,[[2265.7,0.00373152],[2265.3,2.31926546],[2265.0,3.971],[2264.4,2.80904],[2264.2,0.34363699]],[[2266.4,43.21648855],[2266.5,5.09219986],[2266.7,2.21755957],[2266.8,6.50409525],[2266.9,0.22079]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990494985,[[2265.7,0.00373152],[2265.3,2.31926546],[2265.0,3.971],[2264.4,2.80904],[2264.2,0.34363699]],[[2266.3,4.12044864],[2266.4,39.09603991],[2266.5,5.09219986],[2266.7,2.21755957],[2266.8,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990495182,[[2265.7,2.3114234],[2265.3,0.01157358],[2265.0,3.971],[2264.7,0.22101],[2264.4,2.588]],[[2266.3,4.12044864],[2266.4,39.09603991],[2266.6,7.30975943],[2266.9,8.72165482],[2267.2,11.38119228]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990495490,[[2264.4,2.30769188],[2264.2,3.972],[2264.1,0.22106],[2263.4,2.59827576],[2263.2,27.806]],[[2265.8,7.30602791],[2266.1,6.50409525],[2266.2,4.12044864],[2266.3,0.22086],[2266.6,3.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990495688,[[2264.4,2.30769188],[2264.2,3.972],[2264.1,0.22106],[2263.4,2.59827576],[2263.2,28.14939438]],[[2265.6,39.35800421],[2265.7,4.12044864],[2265.8,7.30602791],[2266.1,6.50409525],[2266.3,0.56688841]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990495888,[[2264.5,13.17466325],[2264.2,3.972],[2264.0,2.30769188],[2263.4,2.59827576],[2263.2,28.02715]],[[2265.4,41.57183226],[2265.5,9.2126485],[2265.7,0.22091],[2265.8,6.50409525],[2266.0,3.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990496089,[[2264.3,13.17466325],[2264.2,3.972],[2264.0,2.30769188],[2263.4,2.59827576],[2263.3,0.22114]],[[2265.2,39.35800421],[2265.3,6.33427669],[2265.4,5.09219986],[2265.7,6.72500525],[2266.0,11.40631469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990496290,[[2264.3,0.00525785],[2263.7,2.52965644],[2263.4,0.01027576],[2262.7,0.2212],[2261.7,27.808]],[[2265.2,39.35800421],[2265.3,6.33427669],[2265.4,5.09219986],[2266.0,11.40631469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990496291,[[2264.3,0.00525785],[2263.7,2.52965644],[2263.4,0.01027576],[2262.7,0.2212],[2261.7,27.808]],[[2264.9,2.21382805],[2265.0,39.35800421],[2265.1,9.2126485],[2265.2,0.00444329],[2265.3,7.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990496485,[[2263.7,0.22196456],[2263.4,2.31796764],[2262.7,4.1932],[2262.1,10.71674703],[2261.7,27.808]],[[2264.6,41.57183226],[2264.7,5.09219986],[2264.8,4.12044864],[2265.0,6.50409525],[2265.2,0.00444329]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990496682,[[2263.7,0.22196456],[2263.4,2.31796764],[2262.7,4.1932],[2262.1,10.365],[2261.7,27.808]],[[2264.4,41.59987307],[2264.5,9.2126485],[2264.8,6.50409525],[2265.2,0.00444329],[2265.3,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990496889,[[2262.7,2.54459101],[2262.0,0.22127],[2260.6,10.25627307],[2260.4,16.79773256],[2259.6,10.95677652]],[[2264.4,41.59987307],[2264.5,9.2126485],[2265.2,0.00444329]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990496890,[[2262.7,2.54459101],[2262.0,0.22127],[2260.6,10.25627307],[2260.4,16.79773256],[2259.6,10.95677652]],[[2263.9,39.35800421],[2264.1,5.09219986],[2264.3,4.12044864],[2264.4,6.50409525],[2264.5,3.78303]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990497190,[[2261.4,2.54459101],[2261.3,0.22134],[2260.8,2.589],[2260.6,3.973],[2260.0,6.28327307]],[[2263.3,39.35800421],[2263.5,5.09219986],[2263.8,14.18654389],[2263.9,3.973],[2264.1,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990497388,[[2262.1,2.54459101],[2261.5,0.2438139],[2261.3,0.22134],[2260.9,0.35361858],[2260.8,2.589]],[[2263.2,4.12044864],[2263.4,3.571],[2263.6,39.35800421],[2263.7,5.09219986],[2263.8,3.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990497589,[[2262.5,2.54442737],[2262.2,7.35368037],[2261.9,0.22128],[2261.7,3.973],[2261.5,27.813]],[[2264.0,39.35800421],[2264.2,5.1071088],[2264.5,6.50409525],[2264.7,8.09232469],[2264.9,3.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990497791,[[2262.5,2.54442737],[2262.0,0.2438139],[2261.9,0.22128],[2261.7,3.973],[2261.6,7.35368037]],[[2263.9,4.09466634],[2264.1,39.35800421],[2264.2,5.1071088],[2264.5,10.07609525],[2264.9,11.84431469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990497990,[[2262.6,9.89581611],[2261.9,0.22128],[2261.7,3.973],[2260.1,6.28327307],[2259.8,11.95063822]],[[2263.9,39.35800421],[2264.1,9.1868662],[2264.2,0.01490894],[2264.4,6.50409525],[2264.5,3.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990498285,[[2262.9,2.54213574],[2262.7,4.2168139],[2262.1,7.35368037],[2260.6,6.28327307],[2260.0,16.79773256]],[[2264.4,39.35800421],[2264.5,5.09219986],[2264.6,0.01490894],[2264.8,10.08609525],[2265.1,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990498485,[[2263.1,2.54213574],[2263.0,0.2438139],[2262.7,3.973],[2261.6,7.35368037],[2260.4,6.28327307]],[[2264.3,4.08601613],[2264.5,39.35800421],[2264.6,0.01490894],[2264.7,5.09219986],[2264.8,3.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990498684,[[2263.1,2.54534063],[2262.7,3.973],[2260.4,6.28327307]],[[2264.3,4.08601613],[2264.5,39.35800421],[2264.6,0.01490894],[2264.7,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990498685,[[2263.1,2.54534063],[2262.8,7.35368037],[2262.7,3.973],[2262.3,0.22124],[2260.4,6.28327307]],[[2264.2,4.08601613],[2264.3,3.59771189],[2264.5,39.35800421],[2264.6,0.01490894],[2264.7,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990498893,[[2263.2,9.87357724],[2263.1,0.00320489],[2262.7,3.973],[2262.3,0.22124],[2260.5,6.28327307]],[[2264.3,0.00371189],[2264.4,3.595],[2264.6,39.37291315],[2264.7,5.09219986],[2264.9,4.19399]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990499093,[[2263.2,9.87357724],[2263.1,0.00320489],[2262.7,3.973],[2262.3,0.22124],[2260.5,6.28327307]],[[2264.2,4.08589055],[2264.3,0.00371189],[2264.4,3.595],[2264.6,39.37291315],[2264.7,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990499289,[[2263.2,7.35368037],[2263.1,0.00320489],[2262.7,6.49289687],[2260.2,6.28327307],[2260.0,7.54363822]],[[2264.1,4.20083741],[2264.3,0.00371189],[2264.4,3.595],[2264.5,39.35800421],[2264.6,5.31321986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990499592,[[2263.3,2.51989687],[2263.2,7.35368037],[2263.1,0.00320489],[2262.7,3.973],[2262.4,0.22123]],[[2264.3,0.00371189],[2264.9,39.47276659],[2265.0,5.09219986],[2265.3,6.72504525],[2265.4,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990499886,[[2263.6,2.51989687],[2263.5,0.2438139],[2263.2,7.35368037],[2263.1,0.00320489],[2262.7,3.973]],[[2264.3,0.00371189],[2265.0,39.47276659],[2265.1,5.31316986],[2265.4,6.50409525],[2265.5,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990500086,[[2263.9,2.76371077],[2263.2,7.35368037],[2263.1,0.00320489],[2262.7,3.973],[2261.5,32.22]],[[2265.2,39.35800421],[2265.3,5.09219986],[2265.4,0.11476238],[2265.6,6.50409525],[2265.7,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990500283,[[2263.9,2.51989687],[2263.2,7.35368037],[2263.1,0.00320489],[2262.9,0.22118],[2262.7,3.973]],[[2265.1,4.19370989],[2265.2,39.35800421],[2265.4,8.69219986],[2265.6,6.50409525],[2265.9,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990500484,[[2264.0,7.35368037],[2263.9,2.51989687],[2263.1,0.00320489],[2262.9,0.22118],[2262.7,3.973]],[[2265.0,4.19370989],[2265.1,39.35800421],[2265.3,5.09219986],[2265.6,6.50409525],[2265.8,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990500686,[[2264.0,7.35368037],[2263.9,2.51989687],[2263.1,0.00320489],[2262.7,3.973],[2260.9,6.63689165]],[[2264.9,4.07894751],[2265.0,3.72176238],[2265.3,39.35800421],[2265.4,5.09219986],[2265.5,3.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990500892,[[2263.2,2.51989687],[2263.1,0.00320489],[2262.7,3.973],[2262.1,0.22126],[2261.0,4.407]],[[2264.8,4.07894751],[2265.0,3.72176238],[2265.2,39.35800421],[2265.3,5.31314986],[2265.5,3.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990501093,[[2263.2,2.51989687],[2263.1,0.24701879],[2262.7,3.973],[2262.3,4.26124],[2261.0,4.407]],[[2264.8,0.00410964],[2264.9,0.11645908],[2265.0,3.607],[2265.1,39.35800421],[2265.3,5.31314986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990501293,[[2263.4,2.51989687],[2263.3,7.59749427],[2263.1,0.00320489],[2262.7,3.973],[2262.4,0.22123]],[[2264.8,0.00410964],[2264.9,0.11645908],[2265.0,3.607],[2265.2,39.35800421],[2265.3,5.31314986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990501489,[[2263.4,2.51989687],[2263.3,7.35368037],[2263.1,0.00320489],[2262.7,3.973],[2262.4,0.22123]],[[2264.7,4.18961106],[2264.8,0.00410964],[2265.0,42.96500421],[2265.1,5.09219986],[2265.4,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990501690,[[2263.5,7.35368037],[2263.4,2.51989687],[2263.1,0.00320489],[2262.7,3.973],[2262.4,0.22123]],[[2264.5,0.11645908],[2264.6,4.07315198],[2264.8,0.00410964],[2264.9,39.57899421],[2265.0,8.69919986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990501885,[[2263.5,7.35368037],[2263.4,2.51989687],[2263.1,0.00320489],[2262.7,3.973],[2260.2,7.54363822]],[[2264.5,0.11645908],[2264.7,0.22101],[2264.8,0.00410964],[2264.9,39.35800421],[2265.0,8.69919986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990502086,[[2263.5,7.35368037],[2263.4,2.51989687],[2263.1,0.00320489],[2262.7,3.973],[2260.7,4.407]],[[2264.4,4.07361819],[2264.6,39.35800421],[2264.7,5.42966894],[2264.8,0.00410964],[2265.0,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990502284,[[2263.5,9.87357724],[2263.1,0.00320489],[2262.7,3.973],[2262.3,4.26124],[2260.7,4.407]],[[2264.6,3.611],[2264.7,0.33746908],[2264.8,0.00410964],[2265.0,43.33300421],[2265.1,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990502488,[[2263.1,2.52310176],[2262.7,3.973],[2262.3,4.04],[2260.7,4.407],[2260.3,6.28327307]],[[2264.4,0.19914643],[2264.5,4.06954639],[2264.6,3.611],[2264.7,0.22101],[2264.8,39.36211385]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990502693,[[2263.2,7.35368037],[2263.1,2.52310176],[2262.7,3.973],[2262.3,4.04],[2261.7,0.2213]],[[2264.3,4.26894944],[2264.6,3.83202],[2264.7,39.35800421],[2264.8,5.0963095],[2265.1,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990502894,[[2263.2,7.35368037],[2263.1,2.52310176],[2262.7,3.973],[2262.3,4.04],[2261.7,0.2213]],[[2264.3,0.19914643],[2264.6,3.83202],[2264.7,39.35800421],[2264.8,5.0963095],[2265.1,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990503094,[[2263.2,7.35368037],[2263.1,0.00320489],[2262.7,6.49289687],[2262.3,4.04],[2261.7,0.2213]],[[2264.2,4.26912355],[2264.5,39.57903421],[2264.6,3.611],[2264.7,5.09219986],[2264.8,0.00410964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990503396,[[2263.2,7.35368037],[2263.1,0.00320489],[2262.7,6.49289687],[2262.3,4.04],[2261.8,0.22129]],[[2264.2,0.19914643],[2264.5,0.22103],[2264.6,42.96900421],[2264.8,5.0963095],[2265.0,10.47909525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990503590,[[2263.2,7.35368037],[2263.1,0.00320489],[2263.0,2.51989687],[2262.7,3.973],[2262.3,4.04]],[[2264.4,0.19914643],[2264.5,0.22103],[2264.7,39.35800421],[2264.8,5.0963095],[2265.1,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990503895,[[2263.2,7.35368037],[2263.1,0.00320489],[2263.0,2.51989687],[2262.7,3.973],[2262.3,4.04]],[[2264.3,4.06480307],[2264.4,3.80714643],[2264.5,0.22103],[2264.7,43.33300421],[2264.8,5.0963095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990504095,[[2263.1,0.00320489],[2263.0,2.51989687],[2262.7,3.973],[2262.3,4.04],[2251.6,43.5359234]],[[2264.4,3.80714643],[2264.5,0.22103],[2264.7,43.33300421],[2264.8,5.0963095],[2265.0,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990504298,[[2263.3,7.35368037],[2263.1,0.00320489],[2263.0,2.51989687],[2262.7,3.973],[2262.3,4.04]],[[2264.2,0.19914643],[2264.4,3.608],[2264.5,0.22103],[2264.7,43.33300421],[2264.8,0.00410964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990504594,[[2263.1,10.12059603],[2262.7,3.973],[2262.3,4.04],[2259.4,9.25409434],[2258.8,0.80466688]],[[2264.2,0.10791433],[2264.4,3.608],[2264.5,0.22103],[2264.7,43.33300421],[2264.8,0.00410964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990504795,[[2263.2,2.76371077],[2263.1,7.35688526],[2262.7,3.973],[2262.3,4.04],[2260.0,6.28327307]],[[2264.5,0.22103],[2264.8,43.33811385],[2265.2,6.50409525],[2265.8,27.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990504990,[[2263.2,2.51989687],[2263.1,7.35688526],[2262.7,3.973],[2262.3,4.04],[2262.2,0.22125]],[[2264.4,3.612],[2264.5,0.22103],[2264.8,3.98010964],[2265.0,39.35800421],[2265.1,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990505194,[[2263.4,2.51989687],[2263.3,7.59749427],[2263.1,0.00320489],[2262.7,3.973],[2262.3,4.26124]],[[2264.5,0.22103],[2264.8,0.00410964],[2264.9,3.976],[2265.1,39.35800421],[2265.2,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990505395,[[2263.4,2.51989687],[2263.3,7.35368037],[2263.1,0.00320489],[2262.7,3.973],[2262.4,0.22123]],[[2264.8,0.00410964],[2264.9,3.612],[2265.1,0.22097],[2265.2,39.35800421],[2265.3,9.06819986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990505595,[[2263.5,7.35368037],[2263.4,2.51989687],[2263.1,0.00320489],[2262.7,3.973],[2262.4,0.22123]],[[2264.7,4.05742929],[2264.8,0.00410964],[2264.9,3.83299],[2265.1,39.35800421],[2265.2,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990505798,[[2263.5,7.35368037],[2263.4,2.51989687],[2263.1,0.00320489],[2262.7,3.973],[2262.4,0.22123]],[[2264.8,0.00410964],[2264.9,3.612],[2265.1,39.35800421],[2265.2,5.09219986],[2265.7,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990505991,[[2263.1,0.00320489],[2263.0,2.51989687],[2262.7,3.973],[2260.0,6.28327307]],[[2264.8,0.00410964],[2264.9,3.612],[2265.2,5.09219986],[2265.7,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990505992,[[2263.1,0.00320489],[2263.0,2.51989687],[2262.7,3.973],[2260.0,6.28327307],[2259.8,7.54363822]],[[2264.4,0.22104],[2264.7,4.05752148],[2264.8,39.36211385],[2264.9,3.612],[2265.0,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990506295,[[2263.2,7.35368037],[2263.1,0.00320489],[2263.0,2.51989687],[2262.7,3.973],[2262.0,0.22126]],[[2264.3,3.612],[2264.4,0.22104],[2264.8,0.00410964],[2264.9,39.35800421],[2265.0,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990506497,[[2263.1,0.00320489],[2262.7,3.973],[2262.6,2.50141377],[2262.0,0.22126],[2259.5,6.28327307]],[[2264.1,0.10661696],[2264.2,4.27598951],[2264.3,7.588],[2264.5,39.35800421],[2264.7,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990506797,[[2263.1,0.00320489],[2262.7,3.973],[2262.6,2.50141377],[2262.0,0.22126],[2261.3,5.151]],[[2264.1,0.10661696],[2264.2,0.22106],[2264.3,7.588],[2264.5,39.35800421],[2264.6,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990506991,[[2263.1,0.00320489],[2262.7,3.973],[2262.6,2.50141377],[2261.4,0.22132],[2261.3,5.151]],[[2263.9,0.10661696],[2264.0,4.0554222],[2264.3,46.94600421],[2264.5,5.09219986],[2264.7,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990507193,[[2262.7,3.973],[2262.6,2.50141377],[2261.3,5.151],[2259.4,6.28327307],[2259.2,7.54363822]],[[2263.9,0.10661696],[2264.0,0.22108],[2264.3,46.94600421],[2264.4,5.09219986],[2264.6,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990507393,[[2262.8,7.35368037],[2262.7,3.973],[2262.6,2.50141377],[2261.3,5.151],[2259.4,6.28327307]],[[2263.9,0.10661696],[2264.0,0.22108],[2264.3,46.94600421],[2264.4,5.09219986],[2264.7,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990507588,[[2262.2,2.50141377],[2261.8,3.977],[2261.6,0.2213],[2261.3,5.151],[2260.4,27.839]],[[2263.7,0.10341207],[2263.8,0.2211],[2264.3,46.94600421],[2264.4,5.09219986],[2264.6,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990507792,[[2261.8,6.47841377],[2261.4,7.35368037],[2261.0,0.22137],[2260.4,27.839],[2258.9,6.50523763]],[[2263.5,0.10341207],[2263.6,7.66378076],[2263.8,39.35800421],[2263.9,5.09219986],[2264.1,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990507995,[[2261.9,7.35368037],[2261.8,6.47841377],[2261.0,0.22137],[2260.5,3.251],[2260.4,27.839]],[[2263.3,0.10341207],[2263.4,4.05378076],[2263.6,3.61],[2263.7,39.35800421],[2263.8,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990508190,[[2261.9,7.35731247],[2261.0,0.22137],[2260.5,3.251],[2260.4,27.839],[2260.2,0.35118174]],[[2263.1,0.10341207],[2263.2,4.05440069],[2263.3,3.977],[2263.5,39.35800421],[2263.6,3.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990508390,[[2260.0,2.54897164],[2259.9,0.22147],[2259.4,3.977],[2259.2,0.35536372],[2258.4,27.84]],[[2262.4,0.22123],[2262.9,39.35800421],[2263.0,9.14660055],[2263.1,0.35613244],[2263.3,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990508590,[[2261.1,2.54897164],[2260.5,0.22142],[2259.9,0.2438139],[2259.2,4.76236372],[2259.0,7.2502683]],[[2263.0,3.612],[2263.1,0.57730244],[2263.3,43.33500421],[2263.5,5.09219986],[2263.8,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990508794,[[2261.3,2.54897164],[2261.2,7.2502683],[2260.9,3.977],[2260.7,0.2438139],[2260.5,0.22142]],[[2263.1,0.57730244],[2263.4,39.35800421],[2263.6,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990508795,[[2261.3,2.54897164],[2261.2,7.2502683],[2260.9,3.977],[2260.7,0.2438139],[2260.5,0.22142]],[[2263.1,0.57730244],[2263.4,39.35800421],[2263.6,5.09219986],[2263.9,6.50409525],[2266.7,48.1024786]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990508996,[[2261.3,2.54897164],[2260.9,3.977],[2260.6,7.2502683],[2260.5,0.22142],[2257.5,9.25409434]],[[2263.0,7.86360969],[2263.1,4.33313244],[2263.4,39.35800421],[2263.5,5.09219986],[2263.8,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990509296,[[2260.9,6.52597164],[2259.7,0.22149],[2257.6,13.82691129],[2257.2,9.25409434],[2256.8,26.63424972]],[[2262.7,0.22121],[2262.9,4.02964526],[2263.0,3.613],[2263.1,43.69113665],[2263.3,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990509593,[[2261.3,0.00545651],[2261.0,7.2502683],[2260.9,6.52597164],[2259.8,0.22148],[2257.6,6.28327307]],[[2262.7,0.22121],[2263.0,3.613],[2263.1,43.69113665],[2263.3,5.09219986],[2264.1,37.46249573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990509793,[[2261.3,0.00545651],[2261.0,7.2502683],[2260.9,6.76978554],[2259.8,0.22148],[2258.9,4.62896456]],[[2262.7,0.22121],[2263.0,3.613],[2263.1,43.69113665],[2263.3,5.09219986],[2264.1,37.46249573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990509990,[[2261.4,7.2502683],[2261.3,0.00545651],[2260.9,6.52597164],[2259.8,0.22148],[2258.9,4.62896456]],[[2262.7,0.22121],[2263.0,3.613],[2263.1,43.69113665],[2263.3,5.09219986],[2263.5,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990510196,[[2261.4,7.2502683],[2261.3,0.00545651],[2260.9,6.52597164],[2259.9,28.06348],[2258.9,4.62896456]],[[2262.7,0.22121],[2263.1,0.35613244],[2263.3,39.35800421],[2263.5,5.09219986],[2263.9,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990510387,[[2261.5,2.54897164],[2261.4,7.2502683],[2261.3,0.00545651],[2260.9,3.977],[2259.9,27.842]],[[2262.7,0.22121],[2263.1,0.35613244],[2263.6,39.35800421],[2263.8,5.09219986],[2264.3,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990510591,[[2261.4,7.2502683],[2261.3,0.00545651],[2261.1,2.54897164],[2260.9,3.977],[2260.1,0.22145]],[[2262.7,0.22121],[2262.9,3.613],[2263.1,0.35613244],[2263.3,3.978],[2263.6,39.35800421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990510795,[[2261.4,7.2502683],[2261.3,0.00545651],[2260.7,2.54897164],[2260.3,3.978],[2260.1,0.22145]],[[2262.6,0.22122],[2262.9,3.613],[2263.1,0.35613244],[2263.3,43.33600421],[2263.5,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990510989,[[2260.1,0.22145]],[[2262.6,0.22122],[2262.9,3.613],[2263.1,0.35613244],[2263.3,43.33600421],[2263.5,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990510990,[[2259.5,2.54897164],[2259.4,4.19952],[2258.4,27.848],[2256.5,6.28327307],[2256.1,7.54363822]],[[2261.9,0.22128],[2262.5,4.02046752],[2262.7,39.35800421],[2262.9,5.09219986],[2263.1,0.35613244]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990511197,[[2259.7,2.54897164],[2259.6,7.2502683],[2258.8,0.22158],[2256.4,6.28327307],[2256.2,7.54363822]],[[2261.8,3.612],[2261.9,3.978],[2262.6,39.35800421],[2262.7,4.407],[2262.8,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990511393,[[2259.7,2.54897164],[2258.8,0.22158],[2258.4,3.978],[2257.8,2.592],[2257.3,27.85]],[[2261.5,0.22132],[2261.7,4.02150939],[2261.8,3.612],[2261.9,3.978],[2262.1,39.35800421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990511595,[[2259.9,2.54897164],[2259.8,7.2502683],[2258.8,0.22158],[2258.4,3.978],[2258.1,0.35132957]],[[2261.4,3.621],[2261.5,4.19932],[2262.2,39.35800421],[2262.5,32.94219986],[2262.8,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990511796,[[2259.0,7.2502683],[2258.7,2.54897164],[2255.7,4.407],[2255.2,6.28327307],[2254.9,7.54363822]],[[2261.3,4.01427256],[2261.4,3.621],[2261.5,3.978],[2261.7,39.35800421],[2261.9,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990511996,[[2259.0,7.25491768],[2258.7,2.54897164],[2257.8,3.978],[2257.6,0.2217],[2257.1,3.007]],[[2260.3,0.22144],[2261.2,8.42127256],[2261.3,0.00468335],[2261.4,42.97900421],[2261.5,3.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990512193,[[2259.0,7.25491768]],[[2260.3,0.22144],[2261.2,8.42127256],[2261.3,0.00468335],[2261.4,42.97900421],[2261.5,3.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990512194,[[2259.0,7.25491768],[2258.6,2.54897164],[2254.8,6.28327307],[2254.3,7.54363822],[2254.0,887.51345]],[[2260.6,0.22141],[2260.7,3.624],[2261.0,3.979],[2261.3,39.36268756],[2261.5,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990512393,[[2259.0,7.25491768],[2258.6,2.54897164],[2254.3,7.54363822],[2254.0,887.51345]],[[2260.6,0.22141],[2260.7,3.624],[2261.0,3.979],[2261.3,39.36268756],[2261.5,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990512394,[[2259.0,7.25491768],[2258.6,2.54897164],[2257.9,3.979],[2257.5,0.22171],[2257.0,3.586]],[[2260.6,3.624],[2261.0,3.979],[2261.1,2.56658154],[2261.3,39.36268756],[2261.5,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990512591,[[2259.0,0.00464938],[2258.2,2.54897164],[2257.9,3.979],[2257.5,0.22171],[2257.0,3.586]],[[2260.1,0.22146],[2260.6,3.624],[2261.0,6.54558154],[2261.2,39.35800421],[2261.3,0.00468335]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990512899,[[2259.0,0.00464938],[2258.2,2.54897164],[2257.9,3.979],[2257.0,3.586],[2255.9,4.407]],[[2259.9,0.22148],[2260.6,2.56658154],[2260.8,39.35800421],[2261.0,5.09219986],[2261.3,0.00468335]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990513097,[[2257.7,2.54897164],[2256.4,0.22181],[2254.0,6.28327307],[2253.7,7.54363822],[2251.2,0.22233]],[[2259.8,3.624],[2259.9,3.979],[2260.5,2.56658154],[2260.7,39.35800421],[2260.8,4.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990513294,[[2257.7,2.54897164],[2257.1,3.98],[2256.3,2.593],[2256.1,27.86],[2254.0,7.2502683]],[[2259.4,0.22153],[2259.7,6.895],[2260.3,2.56658154],[2260.4,39.35800421],[2260.5,27.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990513501,[[2257.4,2.54897164],[2256.0,3.98],[2255.2,2.593],[2254.7,27.86],[2253.6,7.302]],[[2259.0,0.22157],[2259.8,2.56658154],[2260.0,39.35800421],[2260.2,5.09219986],[2260.6,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990513797,[[2257.0,2.54897164],[2256.3,3.98],[2255.4,0.22192],[2255.2,2.593],[2254.7,27.86]],[[2258.7,0.2216],[2258.9,7.605],[2259.0,0.35572337],[2259.5,2.56658154],[2259.7,39.35800421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990513998,[[2256.4,2.54897164],[2256.3,3.98],[2255.4,0.69234784],[2255.3,7.2502683],[2255.2,2.593]],[[2258.6,0.22161],[2258.9,7.605],[2259.0,0.35572337],[2259.1,2.56658154],[2259.3,39.35800421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990514199,[[2256.4,7.25465511],[2256.0,2.54897164],[2255.4,3.98],[2254.7,28.08198],[2251.4,6.28327307]],[[2257.8,0.22169],[2258.3,2.56658154],[2258.5,43.35714851],[2258.6,0.00558432],[2258.7,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990514400,[[2255.6,2.54897164],[2254.2,3.98],[2253.8,0.22207],[2253.1,27.866],[2251.0,6.28327307]],[[2257.7,7.606],[2258.4,2.56658154],[2258.6,39.36358853],[2258.8,32.95819986],[2259.2,6.50409525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990514597,[[2254.2,3.98],[2253.1,27.866]],[[2257.7,7.606],[2258.6,39.36358853]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990514598,[[2254.8,2.54897164],[2254.2,3.98],[2254.0,7.2502683],[2253.6,3.993],[2253.1,27.866]],[[2256.8,0.22179],[2257.6,3.98519628],[2257.7,2.56658154],[2257.9,39.35800421],[2258.1,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990514800,[[2254.8,2.54897164],[2254.2,3.98],[2253.6,3.993],[2253.1,27.866]],[[2256.8,0.22179],[2257.6,3.98519628],[2257.7,2.56658154],[2257.9,39.35800421],[2258.1,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990514801,[[2254.8,2.54897164],[2254.3,7.2502683],[2254.2,3.98],[2253.6,4.21509],[2253.1,27.866]],[[2256.8,0.22179],[2257.5,2.56658154],[2257.6,6.574],[2257.7,67.22400421],[2257.9,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990514995,[[2254.9,7.2502683],[2254.4,2.54897164],[2252.6,0.22219],[2250.1,0.8325901],[2247.6,0.22269]],[[2256.7,12.02894897],[2256.9,2.56658154],[2257.1,67.22700421],[2257.3,5.09219986],[2258.2,6.3870045]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990515196,[[2253.6,2.54897164],[2252.9,3.981],[2252.0,27.869],[2250.2,4.407],[2250.1,0.8325901]],[[2255.7,0.22189],[2256.0,2.56658154],[2256.2,39.35800421],[2256.3,4.407],[2256.4,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990515396,[[2254.1,2.54897164],[2253.9,0.22709651],[2252.9,3.981],[2252.4,0.22221],[2252.2,2.878]],[[2255.7,0.00432573],[2256.4,0.22182],[2256.6,6.20558154],[2256.7,31.854],[2256.8,39.35800421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990515595,[[2254.1,3.01939948],[2253.9,0.22709651],[2252.9,3.981],[2252.6,0.22219],[2252.2,2.878]],[[2255.7,0.00432573],[2256.4,0.22182],[2256.6,3.639],[2256.7,34.42058154],[2256.9,39.35800421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990515797,[[2254.5,0.47042784],[2254.1,2.54897164],[2253.9,4.20809651],[2252.2,2.878],[2251.9,0.34861968]],[[2255.7,0.00432573],[2256.4,0.22182],[2256.7,3.981],[2256.9,2.56658154],[2257.1,39.35800421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990516000,[[2254.3,0.47042784],[2254.1,2.54897164],[2253.9,4.20809651],[2252.9,0.22216],[2252.2,2.878]],[[2255.7,0.00432573],[2256.2,2.595],[2256.4,0.22182],[2256.7,3.981],[2256.8,2.56658154]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990516199,[[2254.3,0.47042784],[2253.9,2.77606815],[2252.4,0.22221],[2217.3,6.325]],[[2255.7,0.00432573],[2255.9,0.22187],[2256.6,2.56658154],[2256.8,39.35800421],[2257.0,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990516405,[[2247.9,7.63602867],[2247.5,9.25409434],[2247.3,0.22272],[2247.2,10.95677652],[2246.8,13.283547]],[[2255.3,2.43229757],[2255.4,0.22192],[2255.7,0.00432573],[2255.8,6.663],[2256.4,2.56658154]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990516597,[[2250.8,3.983],[2250.2,30.477],[2248.6,0.22258],[2247.6,7.63602867],[2247.3,9.47681434]],[[2255.3,2.43229757],[2255.7,0.00432573],[2256.3,2.56658154],[2256.4,39.35800421],[2256.6,5.09219986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990516799,[[2251.9,0.22225],[2250.8,3.983],[2250.2,30.477],[2247.7,7.63602867],[2247.3,9.47681434]],[[2255.3,2.43229757],[2255.4,6.578],[2255.7,0.00432573],[2256.1,2.56658154],[2256.4,32.97419986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990517000,[[2252.0,9.159],[2251.9,0.22225],[2251.8,0.47042784],[2250.2,27.882],[2248.7,0.22258]],[[2255.3,2.43229757],[2255.4,6.578],[2255.5,0.22192],[2255.7,0.00432573],[2256.1,2.56658154]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990517196,[[2252.1,27.886],[2252.0,9.159],[2251.4,0.3500138],[2248.7,0.22258],[2247.7,7.63602867]],[[2255.3,2.43229757],[2255.7,0.00432573],[2255.9,2.676],[2256.1,3.983],[2256.4,2.56658154]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990517401,[[2252.1,27.886],[2252.0,9.159],[2251.4,0.3500138],[2248.7,0.22258]],[[2255.3,2.43229757],[2255.7,0.00432573],[2255.9,2.676],[2256.1,3.983],[2256.4,2.56658154]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990517402,[[2252.5,0.2222],[2252.1,27.88927537],[2252.0,9.159],[2251.4,0.3500138],[2249.2,0.22252]],[[2255.3,2.43229757],[2255.7,0.00432573],[2255.9,2.676],[2256.1,3.983],[2256.4,0.22182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990517603,[[2253.0,0.47042784],[2252.5,0.2222],[2252.1,27.88927537],[2252.0,9.159],[2251.4,0.3500138]],[[2255.3,2.43229757],[2255.7,0.00432573],[2255.9,2.676],[2256.1,3.983],[2256.2,0.22184]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990517805,[[2253.1,3.984],[2252.4,2.596],[2252.1,27.89327537],[2251.5,0.2223],[2247.8,7.63602867]],[[2255.3,2.43229757],[2255.7,0.00432573],[2255.9,2.676],[2256.1,3.983],[2256.6,2.56658154]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990518100,[[2252.9,3.984],[2252.4,2.596],[2252.1,27.89327537]],[[2255.3,2.43229757],[2255.7,0.00432573],[2255.9,2.676],[2256.1,3.983],[2256.6,2.56658154]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990518101,[[2252.9,3.984],[2252.8,0.47042784],[2252.4,2.596],[2252.1,27.89327537],[2251.4,0.35631279]],[[2255.3,2.43229757],[2255.6,0.2219],[2255.7,0.00432573],[2255.9,2.676],[2256.1,3.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990518295,[[2253.2,0.47042784],[2252.9,3.984],[2252.4,2.596],[2252.1,27.89327537],[2251.4,0.35631279]],[[2255.3,2.43229757],[2255.6,0.2219],[2255.7,0.00432573],[2255.9,2.676],[2256.1,3.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990518496,[[2254.0,2.50141377],[2252.9,3.984],[2252.5,0.2222],[2252.4,2.596],[2252.1,27.89327537]],[[2255.7,2.4366233],[2255.9,2.676],[2256.1,3.983],[2256.4,0.22183],[2257.0,30.40898172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990518693,[[2254.0,2.5069837],[2253.9,4.45542784],[2252.4,2.596],[2252.1,27.89],[2249.6,0.22248]],[[2255.7,0.00432573],[2256.1,2.43229757],[2257.1,3.985],[2257.3,0.22174],[2257.5,2.52298172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990518893,[[2254.2,2.50141377],[2254.0,0.00556993],[2253.2,0.22213],[2249.6,0.22248],[2248.5,7.63602867]],[[2255.7,0.00432573],[2255.8,2.43229757],[2257.1,6.766],[2257.7,2.52298172],[2257.9,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990519093,[[2254.5,0.47042784],[2254.2,2.50141377],[2254.0,0.00556993],[2253.9,3.986],[2253.2,0.22213]],[[2255.7,2.4366233],[2256.7,0.22179],[2257.1,6.766],[2257.5,2.52298172],[2257.7,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990519296,[[2254.1,2.50141377],[2254.0,0.00556993],[2253.4,0.22211],[2249.1,7.52453],[2248.8,4.407]],[[2256.7,0.22179],[2257.1,6.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990519297,[[2254.1,2.50141377],[2254.0,0.00556993],[2253.4,0.22211],[2249.1,7.52453],[2248.8,4.407]],[[2256.2,2.43229757],[2256.7,0.22179],[2257.1,6.766],[2258.0,2.52298172],[2258.2,65.86412689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990519496,[[2254.1,2.50141377],[2254.0,0.00556993],[2253.5,3.986],[2252.9,2.597],[2252.8,0.22217]],[[2256.2,2.43229757],[2256.6,0.22181],[2257.1,6.766],[2257.6,2.52298172],[2257.8,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990519697,[[2254.2,2.97184161],[2254.0,0.00556993],[2253.5,3.986],[2252.9,2.597],[2252.8,0.22217]],[[2256.2,2.43229757],[2256.6,0.22181],[2257.1,6.766],[2257.6,2.52298172],[2257.7,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990519893,[[2254.2,2.50141377],[2254.0,0.00556993],[2253.5,3.986],[2252.9,2.597],[2252.8,0.22217]],[[2256.2,2.43229757],[2256.6,0.22181],[2257.1,6.766],[2257.5,2.52298172],[2257.7,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990520094,[[2254.2,2.50141377],[2254.0,0.00556993],[2253.5,3.986],[2252.9,2.597],[2252.8,0.22217]],[[2256.2,2.43229757],[2256.6,0.22181],[2257.1,6.766],[2257.6,2.52298172],[2257.7,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990520296,[[2254.2,2.50141377],[2254.0,0.00556993],[2252.8,0.22217]],[[2256.2,2.43229757],[2257.1,6.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990520297,[[2254.2,0.47042784],[2254.0,2.5069837],[2253.7,3.986],[2253.0,2.598],[2252.8,0.22217]],[[2256.0,2.43229757],[2256.1,0.22185],[2256.2,0.00483044],[2257.1,6.766],[2257.2,2.52298172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990520493,[[2254.3,2.50141377],[2254.0,0.00556993],[2252.8,0.22217],[2248.3,7.63602867],[2247.6,10.95677652]],[[2256.0,2.43229757],[2256.1,0.22185],[2256.2,0.00483044],[2257.1,6.766],[2257.5,2.52298172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990520693,[[2254.3,2.50141377],[2254.0,0.00556993],[2253.9,3.986],[2253.2,2.598],[2253.0,27.908]],[[2256.0,2.43229757],[2256.2,0.00483044],[2257.1,6.98775],[2257.3,2.52298172],[2257.5,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990520892,[[2255.0,2.97184161],[2254.0,0.00556993],[2253.9,3.986],[2253.3,0.22212],[2253.2,2.598]],[[2256.2,0.00483044],[2256.4,2.43229757],[2257.1,6.98775],[2258.0,2.52298172],[2258.1,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990521097,[[2255.3,2.50141377],[2254.9,3.987],[2254.0,0.00556993],[2253.2,2.598],[2250.2,0.22243]],[[2256.8,2.43229757],[2257.1,3.985],[2258.1,0.22166],[2258.3,2.52298172],[2258.5,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990521301,[[2255.4,2.50141377],[2255.3,3.987],[2254.5,2.598],[2254.3,27.913],[2254.2,0.22203]],[[2256.8,2.43229757],[2257.1,3.985],[2257.6,0.2217],[2258.4,2.52298172],[2258.6,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990521498,[[2255.8,2.50141377],[2255.3,3.987],[2254.7,0.22199],[2254.5,2.598],[2254.3,27.913]],[[2258.0,2.43229757],[2258.1,3.987],[2258.8,2.598],[2259.0,0.35572337],[2259.1,2.52298172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990521701,[[2255.8,2.50141377],[2255.3,3.987],[2254.5,2.598],[2254.3,27.913],[2249.8,7.63602867]],[[2257.7,2.43229757],[2257.8,0.22169],[2258.1,3.987],[2258.8,2.598],[2258.9,2.52298172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990521902,[[2255.9,0.47042784],[2255.8,2.50141377],[2254.3,0.22202],[2249.8,7.63602867],[2249.5,9.25409434]],[[2257.7,2.43229757],[2257.8,0.22169],[2258.1,3.987],[2258.8,2.598],[2258.9,2.52298172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990522099,[[2255.9,0.00500872],[2255.2,2.50141377],[2253.4,0.22211],[2250.2,4.62943],[2249.6,7.52448]],[[2257.1,2.43229757],[2257.7,0.00386461],[2258.1,3.987],[2258.6,2.52298172],[2258.8,40.56412689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990522298,[[2255.2,2.50141377],[2254.6,3.988],[2253.9,2.598],[2253.6,27.918],[2250.2,4.62943]],[[2256.9,2.43229757],[2257.0,0.22176],[2257.2,3.988],[2257.5,2.598],[2257.7,0.00386461]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990522495,[[2255.2,2.50141377],[2254.6,3.988],[2253.9,2.598],[2253.8,0.22207],[2253.6,27.918]],[[2256.9,2.43229757],[2257.0,0.22176],[2257.2,3.988],[2257.5,2.598],[2257.7,0.00386461]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990522694,[[2255.2,2.50141377],[2254.6,3.988],[2253.9,2.82007],[2253.6,27.918],[2249.5,889.0619]],[[2256.9,2.43229757],[2257.0,0.22176],[2257.2,3.988],[2257.5,2.598],[2257.7,0.00386461]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990522902,[[2255.3,0.47042784],[2255.2,2.50141377],[2254.6,3.988],[2253.9,2.82007],[2253.6,27.918]],[[2256.9,2.43229757],[2257.0,0.22176],[2257.2,3.988],[2257.5,2.598],[2257.7,0.00386461]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990523101,[[2255.3,2.50141377],[2254.6,3.988],[2253.9,2.598],[2253.6,27.918],[2250.8,0.22237]],[[2256.9,2.43229757],[2257.2,3.988],[2257.7,0.00386461],[2259.3,7.87131469],[2259.5,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990523297,[[2255.9,2.97184161],[2255.3,0.00385112],[2254.6,3.988],[2253.9,2.598],[2253.6,27.918]],[[2257.4,2.43229757],[2257.7,0.00386461],[2257.8,0.22169],[2258.2,7.165],[2258.6,2.52298172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990523501,[[2256.0,2.50141377],[2255.9,3.988],[2255.6,2.599],[2255.3,27.92485112],[2251.8,0.22227]],[[2257.7,0.00386461],[2258.2,6.42029757],[2258.6,0.22161],[2259.2,2.52298172],[2259.4,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990523699,[[2255.9,3.988],[2255.6,2.599],[2255.3,27.92485112],[2251.8,0.22227]],[[2259.4,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990523700,[[2257.1,2.50141377],[2255.9,3.988],[2255.8,0.22187],[2255.6,2.599],[2255.3,27.92485112]],[[2259.0,2.43229757],[2259.1,3.988],[2259.5,0.22152],[2259.9,2.52298172],[2260.1,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990523900,[[2257.2,2.50141377],[2257.1,3.988],[2256.6,0.47042784],[2255.9,0.22187],[2255.6,2.599]],[[2259.0,2.43229757],[2259.1,3.988],[2259.9,2.599],[2260.2,2.52298172],[2260.3,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990524101,[[2256.4,2.50141377],[2256.2,3.988],[2255.3,2.599],[2255.2,27.922],[2255.0,0.22195]],[[2258.2,2.43229757],[2259.1,4.339397],[2259.8,2.52298172],[2259.9,40.56512689],[2260.1,5.06225203]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990524399,[[2256.4,2.50141377],[2256.2,3.988],[2255.3,2.82092],[2255.2,27.922],[2250.8,0.22237]],[[2258.2,2.43229757],[2259.0,0.22157],[2259.1,3.988],[2259.6,30.43598172],[2259.7,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990524599,[[2257.2,2.97184161],[2256.2,3.988],[2255.7,0.22189],[2255.3,2.599],[2255.2,27.922]],[[2258.9,2.43229757],[2259.0,0.22157],[2259.1,3.988],[2259.4,0.3476933],[2259.9,2.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990524903,[[2257.6,2.50141377],[2257.2,3.99363685],[2257.1,0.47042784],[2255.9,0.22187],[2255.3,2.599]],[[2258.9,2.65859963],[2259.1,3.988],[2259.9,2.599],[2260.3,2.52298172],[2260.5,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990525101,[[2257.6,2.50141377],[2257.2,3.99363685],[2255.3,2.599]],[[2258.9,2.65859963],[2259.1,3.988],[2259.9,2.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990525102,[[2257.6,2.50141377],[2257.2,3.99363685],[2256.4,0.22182],[2255.7,0.3580357],[2255.3,2.599]],[[2258.9,0.00473206],[2259.1,3.988],[2259.3,2.43229757],[2259.7,0.2215],[2259.9,2.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990525310,[[2258.1,0.47042784],[2257.9,2.50141377],[2257.2,3.99363685],[2257.0,2.599],[2256.9,27.925]],[[2258.9,0.00473206],[2259.3,2.43229757],[2259.7,0.2215],[2260.0,3.989],[2260.6,5.80198172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990525604,[[2258.1,2.50141377],[2258.0,0.47042784],[2257.2,3.99363685],[2257.0,2.599],[2256.9,27.925]],[[2258.9,0.00473206],[2259.3,2.43229757],[2259.7,0.2215],[2260.0,3.989],[2260.2,0.35586938]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990525802,[[2257.7,2.50141377],[2257.2,0.00463685],[2255.6,0.22189],[2252.2,4.407],[2251.8,9.47636434]],[[2258.9,2.43702963],[2259.0,0.22156],[2260.0,3.989],[2260.2,0.35586938],[2260.5,2.52298172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990526002,[[2257.7,2.50141377],[2257.2,0.00463685],[2252.2,4.407],[2251.8,9.47636434]],[[2258.9,2.43702963],[2259.0,0.22156],[2260.0,3.989],[2260.2,0.35586938],[2260.5,2.52298172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990526003,[[2257.7,2.50141377],[2257.3,3.989],[2257.2,0.00463685],[2256.5,10.516],[2256.3,27.926]],[[2258.9,2.43702963],[2259.0,0.22156],[2260.0,3.989],[2260.2,0.35586938],[2260.4,2.52298172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990526305,[[2257.3,2.50141377],[2257.2,0.00463685],[2257.1,3.989],[2256.1,27.926],[2251.8,0.22227]],[[2258.7,2.43229757],[2258.8,0.22158],[2258.9,0.00473206],[2259.1,3.989],[2259.9,2.52298172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990526606,[[2257.2,0.00463685],[2257.1,3.989],[2256.9,2.50141377],[2256.1,27.926],[2256.0,5.196]],[[2258.7,2.43229757],[2258.8,0.22158],[2258.9,0.00473206],[2259.1,3.989],[2259.7,2.52298172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990527200,[[2257.2,0.00463685],[2257.1,3.989],[2256.9,2.50141377],[2256.1,27.926],[2256.0,5.196]],[[2258.7,2.43229757],[2258.8,0.22158],[2258.9,0.00473206],[2259.1,3.989],[2259.6,2.52298172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990527403,[[2257.2,0.00463685],[2256.5,2.50141377],[2256.4,3.989],[2255.4,27.926],[2254.3,0.34242945]],[[2258.3,2.43229757],[2258.9,0.00473206],[2259.1,3.989],[2259.2,3.672],[2259.4,2.52298172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990527705,[[2257.2,0.00463685],[2256.5,2.50141377],[2256.4,3.989],[2255.6,6.683],[2255.4,27.926]],[[2258.3,2.43229757],[2258.9,0.00473206],[2259.1,3.989],[2259.2,3.672],[2259.3,2.52298172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990528207,[[2257.2,0.00463685],[2256.5,2.50141377],[2256.4,3.989],[2255.6,6.683],[2255.4,27.926]],[[2258.3,2.65392757],[2258.9,0.00473206],[2259.1,3.989],[2259.2,6.19498172],[2259.3,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990528602,[[2257.2,0.00463685],[2256.8,2.44484915],[2256.4,3.989],[2255.7,0.22189],[2255.6,6.683]],[[2258.8,2.50273452],[2258.9,0.00473206],[2259.4,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990528603,[[2257.2,0.00463685],[2256.8,2.44484915],[2256.4,3.989],[2255.7,0.22189],[2255.6,6.683]],[[2258.8,2.50273452],[2258.9,0.00473206],[2259.4,3.667],[2259.6,2.52298172],[2259.7,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990528804,[[2257.2,0.00463685],[2256.8,2.44484915],[2256.4,3.989],[2255.6,6.683],[2251.3,7.85833867]],[[2258.5,2.50273452],[2258.9,0.00473206],[2259.0,3.989],[2259.4,6.18998172],[2259.5,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990529004,[[2257.2,0.00463685],[2256.4,6.43384915],[2255.6,6.683],[2255.1,0.22194],[2251.3,0.22231]],[[2258.2,2.50273452],[2258.9,0.00473206],[2259.0,3.989],[2259.1,2.52298172],[2259.3,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990529199,[[2257.2,0.00463685],[2256.4,6.43384915],[2255.6,6.683],[2255.1,0.22194],[2251.3,0.22231]],[[2258.2,2.50273452],[2258.9,0.00473206],[2259.0,3.989],[2259.1,2.52298172],[2259.2,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990529599,[[2256.4,2.44484915],[2255.1,0.22194],[2252.6,11.709],[2251.3,0.22231],[2233.6,6.325]],[[2258.0,2.72440452],[2258.9,0.00473206],[2259.0,6.51198172],[2259.1,37.96612689],[2259.5,6.38864677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990529809,[[2256.4,2.44484915],[2256.2,3.989],[2255.4,2.6],[2255.2,27.927],[2255.1,0.22194]],[[2258.0,2.72440452],[2258.9,2.52771378],[2259.0,3.989],[2259.1,37.96612689],[2259.2,5.06225203]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990530106,[[2256.4,2.44484915],[2256.2,3.989],[2255.4,2.6],[2255.2,27.927],[2255.1,0.22194]],[[2258.0,2.72440452],[2258.9,0.00473206],[2259.0,3.989],[2259.2,2.52298172],[2259.3,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990530307,[[2256.4,2.44484915],[2256.2,3.989],[2255.4,2.6],[2255.2,27.927],[2255.1,0.22194]],[[2257.8,2.50273452],[2257.9,0.22168],[2258.1,3.989],[2258.9,0.00473206],[2259.0,2.52298172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990530508,[[2256.4,2.44484915],[2256.2,3.989],[2255.4,2.6],[2255.2,28.14893],[2251.3,7.85833867]],[[2257.8,2.50273452],[2257.9,0.22168],[2258.1,3.989],[2258.9,0.00473206],[2259.1,2.52298172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990530708,[[2256.4,2.45050573],[2256.2,3.989],[2255.4,2.82192],[2255.2,27.927],[2251.4,7.63602867]],[[2258.1,3.989],[2258.2,2.50273452],[2258.7,0.2216],[2258.9,0.00473206],[2259.2,2.52298172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990530909,[[2256.4,2.45050573],[2256.2,3.989],[2255.7,0.22188],[2255.4,2.6],[2255.2,27.927]],[[2258.6,2.50273452],[2258.7,0.2216],[2258.9,0.00473206],[2259.1,3.989],[2259.4,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990531108,[[2256.4,2.45050573],[2256.2,3.989],[2255.7,0.22188],[2255.4,2.6],[2255.2,27.927]],[[2258.6,2.72434452],[2258.9,0.00473206],[2259.1,3.989],[2259.4,3.667],[2259.7,2.52298172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990531408,[[2256.4,2.45050573],[2256.2,3.989],[2255.7,0.22188],[2255.4,2.6],[2255.2,27.927]],[[2258.6,2.72434452],[2258.9,0.00473206],[2259.1,3.989],[2259.4,3.667],[2259.5,2.52298172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990531609,[[2256.4,2.45050573],[2256.2,3.989],[2255.4,2.6],[2255.2,27.927]],[[2258.6,2.72434452],[2258.9,0.00473206],[2259.1,3.989],[2259.4,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990531610,[[2256.4,2.45050573],[2256.2,3.989],[2255.4,2.6],[2255.2,27.927],[2252.4,8.07592867]],[[2258.6,2.72434452],[2258.9,0.00473206],[2259.1,3.989],[2259.4,3.667],[2259.6,2.52298172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990531811,[[2256.4,2.45050573],[2256.2,3.989],[2255.4,2.6],[2255.2,27.927],[2252.4,0.4399]],[[2258.6,2.72434452],[2258.9,0.00473206],[2259.1,3.989],[2259.4,3.667],[2259.6,2.52298172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990532001,[[2256.4,2.45050573],[2256.2,3.989],[2255.4,2.6],[2255.2,27.927],[2252.4,0.4399]],[[2258.9,0.00473206],[2259.1,3.989],[2259.4,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990532002,[[2256.4,2.45050573],[2256.2,3.989],[2255.4,2.6],[2255.2,27.927],[2252.4,0.4399]],[[2258.4,2.50273452],[2258.9,0.00473206],[2259.1,3.989],[2259.4,3.667],[2259.5,6.92998172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990532202,[[2256.4,2.45050573],[2256.2,3.989],[2255.4,2.6],[2255.3,0.22192],[2255.2,27.927]],[[2258.2,0.22164],[2258.4,2.50273452],[2258.9,0.00473206],[2259.1,3.989],[2259.2,2.52298172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990532501,[[2256.5,2.44484915],[2256.4,3.99465658],[2255.6,2.6],[2255.4,27.929],[2251.9,0.22226]],[[2258.8,2.72431452],[2258.9,2.52771378],[2259.0,37.96612689],[2259.1,3.989],[2259.2,5.06225203]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990532702,[[2256.5,2.44484915],[2256.4,3.99465658],[2255.6,2.6],[2255.4,27.929],[2252.5,35.23602867]],[[2258.8,2.72431452],[2258.9,0.00473206],[2259.1,3.989],[2259.4,6.18998172],[2259.6,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990532901,[[2256.5,2.44484915],[2256.4,3.99465658],[2255.6,2.6],[2255.4,27.929],[2252.6,12.04302867]],[[2258.8,2.72431452],[2258.9,0.00473206],[2259.1,3.989],[2259.4,3.667],[2259.6,2.52298172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990533105,[[2256.5,2.44484915],[2256.4,3.99465658],[2255.6,2.6],[2255.4,32.336],[2252.7,7.63602867]],[[2258.8,2.72431452],[2258.9,0.00473206],[2259.1,3.989],[2259.6,2.52298172],[2259.9,5.06225203]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990533412,[[2256.5,2.44484915],[2256.4,3.99465658],[2255.6,2.6],[2255.4,32.336],[2252.9,7.63602867]],[[2258.8,2.72431452],[2258.9,0.00473206],[2259.1,3.989],[2259.6,2.52298172],[2259.8,5.06225203]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990533605,[[2256.5,2.44484915],[2256.4,3.99465658],[2255.6,2.6],[2255.4,32.336],[2253.0,0.4399]],[[2258.8,2.72431452],[2258.9,0.00473206],[2259.1,3.989],[2259.6,2.52298172],[2259.8,5.06225203]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990533806,[[2256.5,2.44484915],[2256.4,3.99465658],[2255.6,2.6],[2255.4,32.336],[2253.0,8.07592867]],[[2258.8,2.72431452],[2258.9,0.00473206],[2259.1,3.989],[2259.6,2.52298172],[2259.8,5.06225203]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990534098,[[2257.1,2.44484915],[2256.4,3.99465658],[2255.8,7.302],[2255.6,2.6],[2255.4,32.336]],[[2259.6,2.52298172],[2259.8,5.06225203]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990534099,[[2257.1,2.44484915],[2256.4,3.99465658],[2255.8,7.302],[2255.7,4.407],[2255.6,2.6]],[[2259.6,2.52298172],[2259.8,5.06225203],[2260.0,6.38864677],[2260.2,10.72991859],[2260.4,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990534301,[[2257.9,2.44484915],[2257.8,0.22167],[2257.2,30.53],[2256.5,4.407],[2256.4,3.99465658]],[[2260.2,2.50273452],[2260.3,0.22144],[2261.0,37.96612689],[2261.1,5.06225203],[2261.3,6.61061133]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990534501,[[2258.1,2.44484915],[2257.1,0.22175],[2256.4,0.00565658],[2254.3,7.63602867]],[[2260.3,0.22144],[2261.1,5.06225203],[2261.3,6.61061133]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990534502,[[2258.1,2.44484915],[2257.1,0.22175],[2256.4,0.00565658],[2254.3,7.63602867],[2254.1,9.25409434]],[[2259.9,2.50273452],[2260.3,0.34473777],[2260.7,3.99],[2260.8,37.96612689],[2260.9,5.06225203]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990534809,[[2258.1,2.44484915],[2258.0,3.99],[2257.4,0.22171],[2257.2,6.084],[2257.0,27.93]],[[2259.9,2.50273452],[2260.6,0.22141],[2260.7,3.99],[2260.8,43.02837892],[2261.0,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990535105,[[2258.1,2.44958694],[2258.0,3.99],[2257.5,0.22171],[2257.2,6.084],[2257.0,27.93]],[[2260.4,2.50273452],[2260.5,0.22142],[2260.9,37.96612689],[2261.0,5.06225203],[2261.3,6.61061133]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990535304,[[2258.1,2.44958694],[2258.0,4.21166],[2257.2,10.491],[2257.0,27.93],[2255.9,7.302]],[[2259.9,0.00325821],[2260.4,2.50273452],[2260.7,37.96612689],[2260.8,5.06225203],[2260.9,3.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990535510,[[2258.1,2.44958694],[2258.0,3.99],[2257.2,10.491],[2257.0,27.93],[2255.9,7.302]],[[2260.9,2.50273452],[2261.0,0.22137],[2261.4,37.96612689],[2261.5,5.06225203],[2261.7,6.38864677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990535802,[[2258.8,2.44484915],[2258.1,0.35488937],[2258.0,3.99],[2257.2,17.793],[2257.0,27.93]],[[2261.7,6.38864677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990535803,[[2258.8,2.44484915],[2258.1,0.35488937],[2258.0,3.99],[2257.2,17.793],[2257.0,27.93]],[[2261.3,2.72469908],[2261.6,38.18744689],[2261.7,5.06225203],[2261.9,6.38864677],[2262.0,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990536009,[[2259.0,2.44484915],[2258.9,34.517],[2258.8,0.22158],[2258.2,0.65],[2258.1,0.35488937]],[[2261.3,0.22196456],[2261.6,0.22132],[2261.7,2.50273452],[2262.0,37.96612689],[2262.1,5.06225203]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990536205,[[2259.0,2.44484915],[2258.9,34.517],[2258.8,0.22158],[2258.2,0.65],[2258.1,0.35488937]],[[2261.3,2.72469908],[2261.5,0.22132],[2261.9,37.96612689],[2262.0,5.06225203],[2262.2,10.06164677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990536510,[[2259.0,2.44484915],[2258.9,34.517],[2258.1,0.22638779],[2257.2,4.407],[2256.8,7.302]],[[2261.1,2.50273452],[2261.2,0.22135],[2261.3,0.22618446],[2261.6,37.96612689],[2261.7,5.06225203]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990536711,[[2259.0,2.44484915],[2258.9,34.517],[2258.4,0.22162],[2258.1,0.00473779],[2257.2,4.407]],[[2261.1,2.72409452],[2261.3,0.22618446],[2261.6,37.96612689],[2261.7,5.06225203],[2262.0,6.38864677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990537010,[[2259.0,2.44484915],[2258.9,34.517],[2258.4,0.22162],[2258.1,0.00473779],[2257.2,4.407]],[[2261.1,2.72409452],[2261.3,0.22618446],[2261.5,37.96612689],[2261.6,5.06225203],[2261.8,10.37764677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990537211,[[2259.0,2.44484915],[2258.9,34.517],[2258.4,0.22162],[2258.1,0.00473779],[2257.2,4.407]],[[2261.0,2.72410452],[2261.3,0.22618446],[2261.5,37.96612689],[2261.6,5.06225203],[2261.8,10.37764677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990537410,[[2259.0,2.44484915],[2258.9,34.517],[2258.4,0.22162],[2258.1,0.00473779],[2257.2,4.407]],[[2260.9,4.50279023],[2261.0,0.22137],[2261.2,40.46886141],[2261.3,5.28843649],[2261.5,6.38864677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990537614,[[2259.0,2.44484915],[2258.9,34.517],[2258.5,0.22161],[2258.1,0.00473779],[2257.8,0.34312909]],[[2261.2,2.50273452],[2261.3,0.22618446],[2261.4,37.96612689],[2261.6,5.06225203],[2261.8,10.37764677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990537910,[[2259.0,2.44484915],[2258.9,34.517],[2258.6,0.2216],[2258.1,0.00473779],[2257.8,0.34312909]],[[2261.1,4.51289994],[2261.3,38.19231135],[2261.4,2.50273452],[2261.5,5.06225203],[2261.7,6.38864677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990538106,[[2259.0,2.44484915],[2258.9,34.517],[2258.8,0.22158],[2258.1,0.00473779],[2257.8,0.34312909]],[[2261.3,0.22618446],[2261.4,2.50273452],[2261.5,37.96612689],[2261.6,5.06225203],[2261.7,0.2213]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990538312,[[2259.0,2.44484915],[2258.9,34.517],[2258.8,0.22158],[2258.1,0.00473779],[2257.8,0.34312909]],[[2261.3,0.22618446],[2261.4,2.50273452],[2261.6,37.96612689],[2261.7,5.06225203],[2261.9,6.38864677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990538508,[[2259.0,2.44484915],[2258.9,10.466],[2258.8,0.22158],[2258.7,27.921],[2258.1,0.00473779]],[[2261.2,4.48253305],[2261.3,2.72891898],[2261.5,37.96612689],[2261.6,5.06225203],[2261.9,6.38864677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990538712,[[2259.2,2.44484915],[2259.1,3.988],[2258.9,10.466],[2258.7,27.921],[2258.1,0.00473779]],[[2261.3,2.95025898],[2261.5,37.96612689],[2261.6,5.06225203],[2261.8,6.38864677],[2262.3,13.60849573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990538913,[[2259.2,2.44484915],[2259.1,3.988],[2258.9,10.466],[2258.7,27.921],[2258.1,0.00473779]],[[2261.1,2.50273452],[2261.3,40.93662523],[2261.4,9.54355669],[2261.6,6.38864677],[2261.8,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990539111,[[2259.2,2.44484915],[2259.1,3.988],[2258.9,10.466],[2258.7,27.921],[2258.1,0.00473779]],[[2260.9,2.50273452],[2261.0,4.48130466],[2261.2,40.48910077],[2261.3,5.50977649],[2261.5,6.38864677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990539310,[[2259.2,2.44484915],[2259.1,3.988],[2258.9,10.466],[2258.7,28.14259],[2258.1,0.00473779]],[[2261.3,40.69504587],[2261.4,5.06225203],[2261.7,14.25996146],[2261.9,0.22128],[2263.0,13.1188578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990539509,[[2259.2,2.44484915],[2259.1,3.988],[2258.9,10.466],[2258.7,27.921],[2258.1,0.00473779]],[[2261.3,0.22618446],[2261.7,40.46886141],[2261.8,5.06225203],[2261.9,0.22128],[2262.0,6.38864677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990539707,[[2259.2,2.44484915],[2259.1,4.20955],[2258.9,10.466],[2258.7,27.921],[2258.1,0.00473779]],[[2261.3,0.22618446],[2261.7,40.46886141],[2261.8,5.06225203],[2261.9,0.22128]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990539708,[[2259.2,2.44484915],[2259.1,4.20955],[2258.9,10.466],[2258.7,27.921],[2258.1,0.00473779]],[[2261.3,0.22618446],[2261.7,2.50273452],[2261.8,37.96612689],[2261.9,5.28353203],[2262.2,6.38864677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990539908,[[2259.6,0.22151],[2259.4,2.44484915],[2259.1,3.988],[2258.9,10.466],[2258.7,27.921]],[[2262.1,2.50273452],[2262.2,37.96612689],[2262.3,5.06225203],[2262.5,6.38864677],[2262.6,4.20921]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990540113,[[2259.7,2.44484915],[2259.6,0.22151],[2259.1,3.988],[2258.9,10.466],[2258.7,27.921]],[[2262.0,4.481085],[2262.1,2.50273452],[2262.2,37.96612689],[2262.3,5.06225203],[2262.5,0.22122]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990540311,[[2259.7,2.66633915],[2259.1,3.988],[2258.9,10.466],[2258.7,32.328],[2257.2,7.63602867]],[[2262.1,2.50273452],[2262.3,37.96612689],[2262.4,5.06225203],[2262.5,0.22122],[2262.6,3.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990540513,[[2259.7,2.66633915],[2259.1,3.988],[2258.9,10.466],[2258.7,27.921],[2258.0,4.433]],[[2262.4,40.46886141],[2262.5,5.28347203],[2262.6,3.988],[2262.8,10.08364677],[2263.2,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990540808,[[2260.7,2.44484915],[2259.1,3.988],[2258.9,10.466],[2258.7,27.921],[2258.0,4.433]],[[2262.8,37.96612689],[2262.9,7.56498655],[2263.1,6.60980677],[2263.2,17.49181042],[2263.5,11.3696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990541011,[[2261.6,2.44484915],[2261.5,0.22132],[2260.8,6.587],[2260.7,27.92034331],[2259.0,4.433]],[[2263.5,37.96612689],[2263.6,5.06225203],[2263.7,2.50273452],[2263.8,6.60974677],[2263.9,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990541210,[[2261.6,2.44484915],[2260.8,6.80839],[2260.7,27.92034331],[2259.0,4.433],[2258.4,7.63602867]],[[2263.5,2.50273452],[2264.0,41.95412689],[2264.1,5.06225203],[2264.2,9.97549403],[2264.3,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990541411,[[2261.6,2.44484915],[2260.9,0.22137],[2260.8,6.587],[2260.7,27.92034331],[2259.0,4.433]],[[2263.3,5.0257084],[2263.5,0.22113],[2263.8,37.96612689],[2264.0,9.05025203],[2264.2,6.74364507]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990541709,[[2261.8,2.44484915],[2261.7,3.987],[2261.1,0.22136],[2260.8,2.599],[2260.7,27.92034331]],[[2263.3,2.50273452],[2263.4,2.52297388],[2263.5,0.22113],[2263.8,37.96612689],[2264.0,9.05025203]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990541916,[[2261.8,2.44484915],[2261.7,3.987],[2261.1,0.22136],[2260.8,2.599],[2260.7,27.92034331]],[[2263.2,6.96183713],[2263.4,0.22114],[2263.6,37.96612689],[2263.7,5.06225203],[2264.0,10.37664677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990542215,[[2261.8,2.44484915],[2261.7,3.987],[2260.8,2.599],[2260.7,27.92034331],[2260.6,0.22141]],[[2262.9,2.52297388],[2263.2,2.5084225],[2263.3,0.22114],[2263.6,37.96612689],[2263.8,5.06225203]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990542414,[[2261.8,2.44484915],[2261.7,3.987],[2260.8,2.599],[2260.7,27.92034331],[2260.6,0.22141]],[[2263.2,2.5084225],[2263.3,0.22114],[2263.8,5.06225203]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990542415,[[2261.8,2.44484915],[2261.7,3.987],[2260.8,2.599],[2260.7,27.92034331],[2260.6,0.22141]],[[2262.8,2.52297388],[2263.2,2.5084225],[2263.3,0.22114],[2263.7,37.96612689],[2263.8,5.06225203]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990542616,[[2261.2,2.44484915],[2261.1,3.987],[2260.7,0.00434331],[2260.6,0.22141],[2260.4,10.5]],[[2262.5,2.52297388],[2262.8,2.50273452],[2263.1,0.22117],[2263.2,0.00568798],[2263.3,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990542813,[[2261.2,2.44484915],[2261.1,3.987],[2260.7,0.00434331],[2260.6,0.22141],[2260.4,10.5]],[[2262.7,2.50273452],[2262.9,0.22119],[2263.2,37.97181487],[2263.6,6.38864677],[2263.9,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990543123,[[2260.8,2.44484915],[2260.7,0.00434331],[2258.0,4.433],[2257.3,27.6],[2257.1,7.63602867]],[[2262.6,4.45119601],[2262.7,2.72394452],[2262.9,37.96612689],[2263.0,5.06225203],[2263.2,0.00568798]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990543308,[[2261.0,2.44484915],[2260.9,3.987],[2260.7,0.00434331],[2260.6,0.2214],[2260.1,10.154]],[[2262.7,2.50273452],[2263.2,0.00568798],[2263.3,37.96612689],[2263.4,0.22114],[2263.5,3.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990543509,[[2261.0,2.66621915],[2260.9,3.987],[2260.7,0.00434331],[2260.1,10.154],[2257.5,7.63602867]],[[2263.1,2.50273452],[2263.2,0.00568798],[2263.4,0.22114],[2263.5,37.96612689],[2263.6,5.13648936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990543714,[[2261.0,2.66621915],[2260.9,3.987],[2260.7,0.00434331],[2260.1,10.154],[2257.7,7.63602867]],[[2263.1,2.50273452],[2263.2,0.00568798],[2263.4,0.22114],[2263.7,37.96612689],[2263.8,5.13648936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990543910,[[2261.0,2.44484915],[2260.9,3.987],[2260.7,0.00434331],[2260.1,10.154],[2257.6,7.63602867]],[[2263.0,2.36545159],[2263.2,0.00568798],[2263.3,0.22114],[2263.7,37.96612689],[2263.8,5.13648936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990544116,[[2261.0,2.44484915],[2260.9,3.987],[2260.7,0.00434331],[2260.4,0.22143],[2260.1,10.154]],[[2262.8,2.36545159],[2262.9,2.52297388],[2263.1,0.22117],[2263.2,0.00568798],[2263.4,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990544316,[[2261.0,2.44484915],[2260.9,3.987],[2260.7,0.00434331],[2260.4,0.22143],[2260.1,10.154]],[[2262.8,2.36545159],[2262.9,2.52297388],[2263.1,0.22117],[2263.2,0.00568798],[2263.5,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990544516,[[2261.0,2.44484915],[2260.9,3.987],[2260.7,0.00434331],[2260.4,0.22143],[2260.1,10.154]],[[2262.7,4.88842547],[2263.1,0.22117],[2263.2,0.00568798],[2263.4,37.96612689],[2264.0,3.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990544813,[[2261.0,2.44484915],[2260.9,3.987],[2260.8,0.22139],[2260.7,0.00434331],[2260.1,10.154]],[[2262.7,2.36545159],[2263.0,2.52297388],[2263.1,0.22117],[2263.2,0.00568798],[2263.6,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990545021,[[2261.2,2.66813114],[2260.9,3.987],[2260.7,0.00434331],[2260.1,10.154],[2257.5,16.89012301]],[[2263.1,2.36545159],[2263.2,0.00568798],[2263.8,0.2211],[2263.9,41.95112689],[2264.0,8.85148936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990545213,[[2260.9,3.987],[2260.7,0.00434331],[2260.1,10.154],[2257.5,16.89012301]],[[2263.1,2.36545159],[2263.2,0.00568798],[2263.8,0.2211],[2263.9,41.95112689],[2264.0,8.85148936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990545214,[[2261.5,2.44678114],[2260.9,3.987],[2260.7,0.00434331],[2260.1,10.154],[2257.7,7.63602867]],[[2263.2,0.00568798],[2263.5,2.36545159],[2263.8,0.2211],[2264.0,37.96612689],[2264.2,5.49148766]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990545414,[[2261.5,2.66809114],[2260.9,3.987],[2260.7,0.00434331],[2260.1,10.154],[2258.0,12.06902867]],[[2263.2,0.00568798],[2263.5,2.36545159],[2264.2,37.96612689],[2264.4,9.12148936],[2264.5,3.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990545619,[[2261.9,2.44678114],[2261.8,0.22128],[2260.9,3.987],[2260.7,0.00434331],[2260.1,14.587]],[[2263.2,0.00568798],[2263.9,2.36545159],[2264.4,3.985],[2264.5,3.93403],[2264.6,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990545819,[[2262.1,2.44678114],[2262.0,3.985],[2261.8,0.22128],[2260.7,0.00434331],[2260.1,14.587]],[[2263.2,0.00568798],[2263.9,2.36545159],[2264.4,4.20604],[2264.5,3.713],[2264.6,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990546016,[[2262.1,2.44678114],[2262.0,3.985],[2260.7,0.00434331],[2260.1,4.433],[2258.3,7.63602867]],[[2263.9,2.36545159],[2264.4,3.985],[2264.5,41.67912689],[2264.6,5.13648936],[2264.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990546220,[[2262.1,2.66803114],[2262.0,3.985],[2261.7,2.597],[2261.6,27.899],[2260.7,0.00434331]],[[2263.9,2.36545159],[2264.4,3.985],[2264.6,0.22102],[2264.9,37.96612689],[2265.0,8.85048936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990546414,[[2262.1,2.44678114],[2262.0,3.985],[2261.4,0.22132],[2260.7,0.00434331],[2260.6,10.505]],[[2263.6,4.88842547],[2264.1,0.22107],[2264.4,4.34030963],[2264.6,37.96612689],[2264.8,5.13648936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990546720,[[2262.1,2.44678114],[2262.0,3.985],[2261.5,0.22132],[2260.7,0.00434331],[2260.6,10.505]],[[2264.1,0.22107],[2264.4,4.34030963]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990546721,[[2262.1,2.44678114],[2262.0,3.985],[2261.5,0.22132],[2260.7,0.00434331],[2260.6,10.505]],[[2264.0,2.36545159],[2264.1,0.22107],[2264.4,3.985],[2264.5,37.96612689],[2264.7,5.13648936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990546916,[[2262.1,2.44678114],[2262.0,3.985],[2261.5,0.22132],[2260.7,0.00434331],[2260.6,10.505]],[[2263.7,2.52297388],[2263.9,2.36545159],[2264.1,0.22107],[2264.4,3.985],[2264.5,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990547221,[[2262.1,2.44678114],[2262.0,3.985],[2260.7,0.00434331],[2260.6,10.505],[2260.1,4.433]],[[2263.7,0.00405242],[2264.0,2.36545159],[2264.1,0.22107],[2264.4,3.985],[2264.6,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990547517,[[2262.1,2.66804114],[2262.0,3.985],[2260.7,0.00434331],[2260.6,10.505],[2258.7,7.63602867]],[[2263.7,0.00405242],[2264.0,2.36545159],[2264.6,0.34036151],[2264.8,3.985],[2264.9,41.68012689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990547717,[[2262.1,2.66804114],[2262.0,3.985],[2261.5,0.35367485],[2260.7,0.00434331],[2260.6,10.505]],[[2263.7,0.00405242],[2264.0,2.36545159],[2264.8,3.985],[2264.9,41.68012689],[2265.3,6.38864677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990547916,[[2262.1,2.66804114],[2262.0,3.985],[2260.7,0.00434331],[2260.6,10.505],[2258.7,7.63602867]],[[2263.7,0.00405242],[2264.4,2.36545159],[2264.8,3.985],[2264.9,41.68012689],[2265.1,5.13648936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990548118,[[2262.1,2.66804114],[2262.0,3.985],[2260.7,0.00434331],[2260.6,10.505],[2258.7,7.63602867]],[[2263.7,0.00405242],[2264.4,2.36545159],[2264.7,0.34931839],[2264.8,3.985],[2264.9,41.68012689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990548414,[[2262.1,2.66804114],[2262.0,3.985],[2260.7,0.00434331],[2260.6,10.505],[2258.8,7.63602867]],[[2263.7,0.00405242],[2264.1,2.36545159],[2264.8,41.95112689],[2264.9,3.714],[2265.2,6.38864677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990548714,[[2262.3,2.44678114],[2262.2,0.22124],[2262.0,3.985],[2261.3,0.35594021],[2260.7,0.00434331]],[[2263.7,0.00405242],[2264.5,2.58649159],[2264.9,37.96612689],[2265.2,6.38864677],[2266.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990548919,[[2262.5,2.66800114],[2262.3,2.6014965],[2262.1,27.891],[2262.0,3.985],[2261.3,0.35594021]],[[2264.5,2.36545159],[2264.9,0.22099],[2265.3,37.96612689],[2265.4,9.12048936],[2265.7,6.38864677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990549113,[[2262.5,2.44678114],[2262.3,2.6014965],[2262.1,27.891],[2262.0,3.985],[2261.3,0.35594021]],[[2264.5,2.36545159],[2264.9,0.22099],[2265.4,41.95012689],[2265.5,5.13648936],[2265.8,6.38864677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990549514,[[2262.7,2.51138288],[2262.3,2.6014965],[2262.1,27.891],[2262.0,3.985],[2261.3,0.35594021]],[[2264.9,2.52419336],[2265.4,3.984],[2265.7,37.96612689],[2265.8,5.13648936],[2266.1,6.38864677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990549917,[[2262.7,2.51138288],[2262.3,2.6014965],[2262.1,27.891],[2262.0,3.985],[2261.3,0.35594021]],[[2264.9,0.22459313],[2265.3,2.30320336],[2265.4,3.984],[2265.6,0.3452059],[2265.8,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990550120,[[2262.9,2.51138288],[2262.3,2.6014965],[2262.1,28.11226],[2262.0,3.985],[2261.3,0.35594021]],[[2264.7,2.30320336],[2264.8,2.74397388],[2264.9,0.00360313],[2265.4,3.984],[2265.6,38.31133279]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990550316,[[2263.1,2.51138288],[2262.6,3.983],[2262.3,0.0054965],[2262.1,0.22126],[2261.7,10.455]],[[2264.4,2.30320336],[2264.6,2.52297388],[2264.9,0.00360313],[2265.2,37.96612689],[2265.3,5.13648936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990550614,[[2263.1,2.51138288],[2262.6,3.983],[2262.3,0.2267365],[2261.7,10.455],[2258.4,0.22162]],[[2264.4,2.30320336],[2264.6,2.52297388],[2264.9,0.00360313],[2265.3,37.96612689],[2265.4,9.12048936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990550817,[[2262.7,2.51138288],[2262.6,3.983],[2262.3,0.0054965],[2261.7,10.455],[2257.0,21.7679617]],[[2264.1,2.30320336],[2264.9,0.22459313],[2265.1,37.96612689],[2265.2,5.13648936],[2265.4,10.37264677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990551020,[[2262.7,2.51138288],[2262.6,3.983],[2262.3,0.0054965],[2262.2,0.22125],[2261.7,10.455]],[[2264.5,2.30320336],[2264.6,2.52297388],[2264.9,0.22459313],[2265.0,37.96612689],[2265.1,5.13648936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990551319,[[2262.7,2.51138288],[2262.6,3.983],[2262.3,0.0054965],[2262.2,0.22125],[2261.7,10.455]],[[2264.1,2.30320336],[2264.2,2.52297388],[2264.6,0.22102],[2264.9,0.00360313],[2265.0,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990551519,[[2262.7,2.51138288],[2262.6,3.983],[2262.3,0.2267365],[2261.7,10.455],[2261.2,4.433]],[[2264.5,2.30320336],[2264.6,0.22102],[2264.9,0.00360313],[2265.1,37.96612689],[2265.2,5.13648936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990551718,[[2262.7,2.51138288],[2262.6,3.983],[2262.4,0.22123],[2262.3,0.0054965],[2261.7,10.455]],[[2264.5,4.82617724],[2264.9,0.00360313],[2265.3,37.96612689],[2265.4,9.11948936],[2265.6,10.42585267]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990551920,[[2262.6,3.983],[2262.4,0.22123],[2262.3,0.0054965],[2261.7,10.455]],[[2264.5,4.82617724],[2264.9,0.00360313],[2265.3,37.96612689],[2265.4,9.11948936],[2265.6,10.42585267]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990551921,[[2262.9,2.51138288],[2262.8,0.22119],[2262.6,3.983],[2262.3,0.0054965],[2261.7,14.888]],[[2264.9,2.30680649],[2265.0,0.22098],[2265.4,3.983],[2265.5,37.96612689],[2265.6,9.17369526]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990552119,[[2262.9,2.51138288],[2262.8,0.22119],[2262.6,3.983],[2262.3,0.0054965],[2261.7,14.888]],[[2264.9,2.30680649],[2265.0,0.22098],[2265.4,3.983],[2265.6,42.00333279],[2265.7,5.13648936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990552315,[[2262.9,2.51138288],[2262.6,3.983],[2262.3,0.0054965],[2262.1,0.22125],[2261.7,10.455]],[[2264.6,2.52297388],[2264.8,2.30320336],[2264.9,0.22459313],[2265.4,3.983],[2265.5,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990552522,[[2262.9,2.51138288],[2262.6,3.983],[2262.3,0.0054965],[2262.1,0.22125],[2261.7,10.455]],[[2264.3,2.30320336],[2264.7,0.22101],[2264.9,0.00360313],[2265.3,37.96612689],[2265.4,9.11948936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990552814,[[2262.9,2.51138288],[2262.6,3.983],[2262.3,0.2267365],[2261.7,10.455],[2259.1,7.63602867]],[[2264.3,2.30320336],[2264.6,2.52297388],[2264.7,0.22101],[2264.9,0.00360313],[2265.3,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990553022,[[2262.9,2.51138288],[2262.6,3.983],[2262.3,0.2267365],[2261.7,10.455],[2259.1,7.63602867]],[[2264.0,2.52297388],[2264.3,2.30320336],[2264.7,0.22101],[2264.9,0.00360313],[2265.3,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990553223,[[2262.9,2.51138288],[2262.6,3.983],[2262.3,0.2267365],[2261.7,10.455],[2259.1,7.63602867]],[[2264.0,2.52297388],[2264.3,2.30320336],[2264.7,0.22101],[2264.9,0.00360313],[2265.2,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990553424,[[2262.9,2.51138288],[2262.6,3.983],[2262.4,0.22123],[2262.3,0.0054965],[2261.7,10.455]],[[2264.3,2.30320336],[2264.7,0.22101],[2264.9,0.00360313],[2265.2,37.96612689],[2265.8,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990553624,[[2262.9,2.51138288],[2262.6,3.983],[2262.4,0.22123],[2262.3,0.0054965],[2261.7,10.455]],[[2264.2,2.52297388],[2264.3,2.30320336],[2264.7,0.22101],[2264.9,0.00360313],[2265.3,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990554020,[[2262.9,2.51138288],[2262.6,4.20421],[2262.3,0.0054965],[2261.7,14.888],[2259.1,16.89012301]],[[2264.7,2.30320336],[2264.9,0.00360313],[2265.4,4.20395],[2265.6,42.00333279],[2265.7,5.13648936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990554317,[[2262.9,2.51138288],[2262.6,3.983],[2262.3,0.0054965],[2261.7,14.888],[2259.8,7.63602867]],[[2264.9,0.00360313],[2265.1,2.30320336],[2265.4,0.22095],[2265.6,0.3452059],[2265.9,41.94812689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990554716,[[2262.6,3.983],[2262.3,0.0054965],[2261.7,14.888],[2259.8,7.63602867]],[[2264.9,0.00360313],[2265.9,41.94812689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990554717,[[2263.3,2.51138288],[2262.6,3.983],[2262.3,0.0054965],[2261.7,14.888],[2259.8,7.63602867]],[[2264.9,0.00360313],[2265.5,2.30320336],[2265.9,3.982],[2266.0,37.96612689],[2266.1,9.03935936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990554921,[[2263.3,2.51138288],[2262.6,3.983],[2262.3,0.0054965]],[[2265.9,3.982],[2266.1,9.03935936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990554922,[[2263.8,2.51138288],[2263.4,2.595],[2263.3,27.874],[2262.6,8.416],[2262.3,0.0054965]],[[2265.9,2.30320336],[2266.1,0.22087],[2266.5,37.96612689],[2266.6,5.13648936],[2266.8,3.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990555121,[[2264.0,2.51138288],[2263.9,3.981],[2263.4,2.595],[2263.3,27.874],[2262.6,4.433]],[[2266.3,2.30320336],[2266.6,37.96612689],[2266.7,0.22082],[2266.8,9.11848936],[2266.9,27.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990555325,[[2264.2,2.51138288],[2264.1,0.22106],[2263.9,3.981],[2263.4,2.595],[2263.3,27.874]],[[2266.3,2.30320336],[2266.5,0.22083],[2266.8,3.982],[2266.9,0.34010177],[2267.0,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990555524,[[2264.2,2.51138288],[2263.9,3.981],[2263.4,2.81613],[2263.3,27.874],[2260.5,9.25409434]],[[2266.0,2.52408336],[2266.8,3.982],[2266.9,0.34010177],[2267.0,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990555722,[[2264.2,2.51138288],[2263.9,3.981],[2263.4,2.595],[2263.3,27.874],[2260.5,16.89012301]],[[2265.7,2.30320336],[2265.8,2.52297388],[2266.0,0.22088],[2266.8,41.94812689],[2266.9,5.47659113]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990555922,[[2264.2,2.51493796],[2263.9,3.981],[2263.4,2.595],[2263.3,27.874],[2260.5,7.63602867]],[[2265.7,4.82979038],[2266.0,0.22088],[2266.8,41.94812689],[2266.9,5.47659113],[2271.1,78.7131468]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990556121,[[2264.2,2.51493796],[2263.9,3.981],[2263.4,2.595],[2263.3,27.874],[2260.5,7.63602867]],[[2265.5,2.52297388],[2265.7,2.3068165],[2266.0,0.22088],[2266.7,37.96612689],[2266.8,3.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990556323,[[2264.2,2.51493796],[2263.9,3.981],[2263.7,0.2211],[2263.4,2.595],[2263.3,27.874]],[[2265.6,2.52297388],[2265.7,0.00361314],[2266.0,0.22088],[2266.8,41.94812689],[2267.4,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990556522,[[2264.2,2.51493796],[2263.9,4.20208],[2263.4,2.595],[2263.3,27.874],[2260.0,0.22146]],[[2265.7,0.00361314],[2266.1,2.30320336],[2266.6,0.22082],[2266.8,41.94812689],[2266.9,0.34010177]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990556723,[[2264.4,2.51138288],[2264.2,0.00355508],[2263.9,3.981],[2263.4,7.028],[2263.3,27.874]],[[2265.7,0.00361314],[2266.5,2.30320336],[2266.6,0.22082],[2267.1,37.96612689],[2267.4,6.38864677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990556921,[[2264.9,2.73237288],[2264.2,0.00355508],[2263.9,8.414],[2263.4,2.595],[2263.3,27.874]],[[2266.9,2.30320336],[2267.2,0.22076],[2267.5,37.96612689],[2267.7,9.08925055],[2267.9,6.38864677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990557127,[[2265.3,2.51138288],[2265.2,0.22095],[2265.0,42.24],[2264.4,0.35080486],[2264.2,0.00355508]],[[2267.6,2.30320336],[2267.7,3.981],[2267.8,37.96612689],[2267.9,0.2207],[2268.0,5.10825055]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990557323,[[2265.7,2.51138288],[2265.0,42.24],[2264.4,0.35080486],[2264.2,0.00355508],[2263.4,7.302]],[[2267.6,2.30320336],[2268.2,37.96612689],[2268.4,5.10825055],[2268.6,10.07264677],[2268.7,21.47281042]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990557524,[[2265.9,2.51138288],[2265.0,42.24],[2264.4,0.35080486],[2264.2,0.00355508],[2263.4,7.302]],[[2268.0,2.30320336],[2268.5,0.22064],[2268.6,3.684],[2268.7,4.3273828],[2268.8,37.96612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990557727,[[2266.1,2.42702927],[2266.0,3.981],[2265.0,38.259],[2264.4,0.35080486],[2263.4,7.302]],[[2268.6,3.684],[2268.7,4.3273828]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990557728,[[2266.1,2.42702927],[2266.0,3.981],[2265.0,38.259],[2264.4,0.35080486],[2263.4,7.302]],[[2267.7,2.34408989],[2268.6,41.96329121],[2268.7,9.43563335],[2268.9,6.37988186],[2269.2,4.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990557928,[[2266.2,6.40702927],[2265.9,0.0034678],[2265.0,38.259],[2264.4,0.35080486],[2263.4,7.302]],[[2267.5,2.34408989],[2267.6,0.22073],[2268.0,0.00521207],[2268.3,38.27929121],[2268.5,5.10825055]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990558125,[[2265.9,3.9834678],[2265.1,0.22097],[2265.0,38.259]],[[2267.3,2.34408989],[2267.6,0.22073],[2268.0,0.00521207],[2268.4,38.27929121],[2268.5,5.10825055]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990558324,[[2265.9,3.9834678],[2265.8,2.42702927],[2265.1,0.22097],[2265.0,38.259],[2261.7,7.63602867]],[[2266.9,2.52297388],[2267.3,2.34408989],[2267.6,0.22073],[2268.0,0.00521207],[2268.2,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990558524,[[2265.9,3.9834678],[2265.8,2.42702927],[2265.1,0.22097],[2265.0,38.259],[2261.7,7.63602867]],[[2266.7,2.52297388],[2267.3,2.34408989],[2267.5,0.22073],[2268.0,0.00521207],[2268.2,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990558724,[[2265.9,3.9834678],[2265.8,2.42702927],[2265.1,0.22097],[2265.0,38.259],[2264.3,0.34432846]],[[2266.7,2.52297388],[2267.3,2.34408989],[2267.5,0.22073],[2268.0,0.00521207],[2268.2,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990559030,[[2265.0,6.40702927],[2264.4,0.22104],[2264.1,27.861],[2262.4,7.302],[2261.6,27.6]],[[2266.0,2.52297388],[2266.3,2.34408989],[2266.9,0.2208],[2267.5,45.94029121],[2267.6,5.10825055]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990559328,[[2264.7,2.42702927],[2264.6,3.98],[2263.8,0.22109],[2263.7,10.316],[2263.6,27.861]],[[2266.2,2.34408989],[2266.3,2.52297388],[2266.6,0.22082],[2267.0,38.27929121],[2267.2,5.10825055]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990559529,[[2264.7,2.42702927],[2264.6,3.979],[2263.8,10.53709],[2263.6,27.859]],[[2265.8,2.52297388],[2266.2,2.34408989],[2266.5,0.22084],[2267.0,38.27929121],[2267.1,5.10825055]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990559725,[[2264.7,2.42702927],[2264.6,3.979],[2263.8,10.53709],[2263.6,27.859],[2260.2,9.25409434]],[[2265.9,2.34408989],[2267.0,38.27929121],[2267.1,5.10825055],[2267.3,6.37988186],[2267.6,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990560027,[[2264.7,0.00526744],[2264.6,6.40602927],[2263.8,10.53709],[2263.6,27.859],[2260.4,7.63602867]],[[2265.8,2.34408989],[2265.9,2.34408989],[2267.0,38.27929121],[2267.3,6.37988186],[2267.6,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990560028,[[2264.7,0.00526744],[2264.6,6.40602927],[2263.8,10.53709],[2263.6,27.859],[2260.4,7.63602867]],[[2265.8,2.34408989],[2265.9,0.00485606],[2266.1,2.52297388],[2266.3,0.22086],[2266.5,3.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990560322,[[2264.7,0.00094171],[2263.9,3.979],[2263.2,10.408],[2263.0,27.855],[2262.6,0.34807203]],[[2265.9,0.00485606],[2266.1,0.22087],[2266.4,38.27929121],[2266.5,9.08725055],[2266.8,6.37988186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990560522,[[2264.7,0.00094171],[2264.4,2.42702927],[2263.9,3.979],[2263.8,0.22109],[2263.2,10.408]],[[2265.5,2.52297388],[2265.9,2.34894595],[2266.5,4.19984],[2266.6,38.27929121],[2266.7,5.10825055]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990560830,[[2264.7,2.42797098],[2264.0,0.22107],[2263.9,3.979],[2263.2,10.408],[2262.4,4.433]],[[2265.9,2.34894595],[2266.5,4.19984],[2266.8,38.27929121],[2267.0,5.10825055],[2267.2,6.37988186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990561024,[[2263.9,6.40602927],[2263.3,0.22114],[2263.2,10.408],[2260.3,7.63602867],[2260.0,9.25409434]],[[2265.2,2.34408989],[2265.8,0.2209],[2265.9,0.00485606],[2266.5,42.25829121],[2266.7,5.10825055]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990561323,[[2264.0,2.42702927],[2263.9,3.979],[2263.4,0.22113],[2263.2,10.408],[2260.1,7.63602867]],[[2265.4,2.34408989],[2265.8,0.2209],[2265.9,0.00485606],[2266.1,38.27929121],[2266.2,5.10825055]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990561524,[[2264.0,2.42702927],[2263.9,3.979],[2263.2,10.408],[2262.4,0.34991737],[2260.2,7.63602867]],[[2265.9,2.34894595],[2266.3,38.27929121],[2266.4,8.80125055],[2266.5,4.19983],[2266.6,6.37988186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990561829,[[2264.0,2.42702927],[2263.9,3.979],[2263.7,0.2211],[2263.2,10.408],[2262.4,0.34991737]],[[2265.4,2.34408989],[2265.5,2.52297388],[2265.9,0.00485606],[2266.2,38.27929121],[2266.4,8.80125055]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990562128,[[2264.0,2.43270432],[2263.9,3.979],[2263.7,0.2211],[2263.2,10.408],[2262.4,0.34991737]],[[2265.8,4.86706377],[2265.9,0.00485606],[2266.2,0.22087],[2266.4,38.27929121],[2266.5,3.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990562330,[[2264.0,2.43270432],[2263.9,3.979],[2263.7,0.2211],[2263.2,10.408],[2262.4,0.34991737]],[[2265.5,4.86706377],[2265.9,0.00485606],[2266.2,38.50016121],[2266.3,5.10825055],[2266.5,10.35788186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990562527,[[2264.0,2.43270432],[2263.9,3.979],[2263.7,0.2211],[2263.2,10.408],[2262.4,0.34991737]],[[2265.8,2.52297388],[2265.9,2.34894595],[2266.2,38.50016121],[2266.3,5.10825055],[2266.5,3.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990562830,[[2264.0,2.43270432],[2263.9,3.979],[2263.2,10.408],[2262.9,0.22117],[2262.4,0.34991737]],[[2265.5,4.86706377],[2265.9,0.00485606],[2266.2,38.50016121],[2266.3,5.10825055],[2266.5,10.35788186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990563026,[[2264.0,2.43270432],[2263.9,3.979],[2263.2,10.408],[2262.4,0.34991737]],[[2265.5,4.86706377],[2265.9,0.00485606],[2266.2,38.50016121],[2266.3,5.10825055],[2266.5,10.35788186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990563229,[[2264.0,2.43270432],[2263.9,3.979],[2263.2,10.62915],[2262.4,0.34991737],[2262.1,4.433]],[[2265.1,2.52297388],[2265.5,2.34408989],[2265.9,38.28414727],[2266.0,5.32913055],[2266.2,6.37988186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990563524,[[2264.0,2.43270432],[2263.9,3.979],[2263.2,10.62915],[2262.4,0.34991737],[2262.1,4.433]],[[2265.1,2.52297388],[2265.2,2.34408989],[2265.8,38.50019121],[2265.9,5.11310661],[2266.1,6.37988186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990563723,[[2264.0,2.43270432],[2263.9,3.979],[2263.2,10.408],[2262.9,0.22118],[2262.4,0.34991737]],[[2264.9,2.52297388],[2265.6,2.34408989],[2265.7,0.22091],[2265.8,38.27929121],[2265.9,5.11310661]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990563922,[[2264.0,0.00567505],[2263.9,3.979],[2263.6,2.42702927],[2263.2,10.408],[2262.5,0.22122]],[[2265.1,2.34408989],[2265.4,0.22094],[2265.5,38.27929121],[2265.7,5.10825055],[2265.9,6.38473792]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990564122,[[2263.2,2.42702927],[2263.0,3.978],[2261.9,0.22127],[2261.4,27.85],[2259.9,7.63602867]],[[2264.4,2.52297388],[2264.5,2.34408989],[2264.9,0.22099],[2265.0,43.08234556],[2265.1,5.10825055]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990564322,[[2262.8,2.42702927],[2261.9,4.19927],[2261.4,27.85],[2259.8,14.93802867],[2259.4,9.25409434]],[[2264.2,2.34408989],[2264.3,4.47295853],[2264.4,38.27929121],[2264.7,5.10825055],[2264.8,6.37988186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990564529,[[2262.8,2.42702927],[2261.9,4.19927],[2261.4,27.85],[2261.3,0.35685189],[2261.1,2.592]],[[2264.1,6.81704842],[2264.3,38.27929121],[2264.4,5.10825055],[2264.7,6.37988186],[2264.9,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990564729,[[2261.9,4.19927],[2261.4,27.85],[2261.3,0.35685189],[2261.1,2.592]],[[2264.1,6.81704842],[2264.3,38.27929121],[2264.4,5.10825055],[2264.7,6.37988186],[2264.9,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990564730,[[2262.0,2.42702927],[2261.9,3.978],[2261.3,0.22134],[2261.1,2.592],[2260.3,27.849]],[[2263.6,2.52297388],[2263.9,2.34408989],[2264.0,38.27929121],[2264.1,5.10825055],[2264.2,4.69401853]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990564931,[[2262.0,2.42702927],[2261.9,3.978],[2261.3,0.22134],[2261.1,2.592],[2260.3,27.849]],[[2263.9,2.34408989],[2264.0,40.80226509],[2264.1,5.10825055],[2264.2,0.22106],[2264.4,6.37988186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990565231,[[2262.0,2.43077235],[2261.9,3.978],[2261.6,0.2213],[2261.1,2.592],[2260.3,27.849]],[[2263.8,4.46920969],[2263.9,0.00563921],[2264.0,38.27929121],[2264.1,2.34408989],[2264.2,5.32931055]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990565526,[[2262.0,2.43077235],[2261.9,3.978],[2261.6,0.2213],[2261.1,2.592],[2260.3,27.849]],[[2263.7,4.46920969],[2263.8,2.34408989],[2263.9,0.00563921],[2264.0,38.27929121],[2264.1,5.10825055]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990565727,[[2262.0,0.00374308],[2261.6,2.42702927],[2259.2,7.63602867],[2255.2,0.22194],[2254.7,83.54205171]],[[2263.2,2.34408989],[2263.7,4.46920969],[2263.9,38.28493042],[2264.0,5.10825055],[2264.5,11.84931469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990565932,[[2261.1,2.42702927],[2260.4,0.22142],[2260.0,3.978],[2259.4,3.362],[2259.1,27.85]],[[2262.7,2.34408989],[2262.8,38.27929121],[2262.9,5.17431915],[2263.1,10.85140784],[2263.2,3.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990566231,[[2261.1,2.42702927],[2260.9,3.978],[2260.7,0.2214],[2259.9,0.35458272],[2259.4,3.362]],[[2263.0,38.27929121],[2263.1,2.43178922],[2263.2,5.17431915],[2263.4,6.37988186],[2263.5,8.09244469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990566428,[[2261.1,2.42702927],[2260.9,3.978],[2260.7,0.2214],[2259.4,3.362],[2258.5,7.63602867]],[[2262.8,2.43178922],[2262.9,2.52297388],[2263.0,38.27929121],[2263.1,5.17431915],[2263.3,10.85375483]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990566636,[[2261.1,2.42702927],[2260.9,3.978],[2260.2,0.22145],[2259.4,3.362],[2258.1,7.63602867]],[[2262.3,2.43178922],[2262.7,38.27929121],[2262.8,5.39551915],[2262.9,4.47387297],[2263.0,6.37988186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990566925,[[2261.1,2.43050554],[2260.9,3.978],[2260.2,0.22145],[2259.4,3.362],[2257.9,7.63602867]],[[2262.2,4.47387297],[2262.3,0.00340744],[2262.5,2.52297388],[2262.6,38.27929121],[2262.7,7.60610837]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990567124,[[2261.1,2.43050554],[2260.9,3.978],[2259.5,0.34271241],[2259.4,3.362],[2258.0,7.63602867]],[[2262.3,0.00340744],[2262.6,38.27929121],[2262.7,5.17431915],[2262.8,2.43178922],[2263.0,6.37988186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990567331,[[2261.1,2.43050554],[2260.9,3.978],[2260.4,0.22142],[2259.5,0.34271241],[2259.4,3.362]],[[2262.3,0.00340744],[2262.6,38.27929121],[2262.7,5.17431915],[2262.8,2.43178922],[2262.9,6.37988186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990567524,[[2261.1,2.43050554],[2260.9,3.978],[2260.4,0.22142],[2259.5,0.34271241],[2259.4,3.362]],[[2262.3,0.00340744],[2262.6,38.27929121],[2262.7,5.17431915],[2262.9,6.37988186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990567525,[[2261.1,2.43050554],[2260.9,3.978],[2260.4,0.22142],[2259.5,0.34271241],[2259.4,3.362]],[[2262.2,2.52297388],[2262.3,0.00340744],[2262.5,2.43178922],[2262.6,38.27929121],[2262.7,5.17431915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990567729,[[2261.1,2.43050554],[2260.9,3.978],[2260.4,0.22142],[2259.5,0.34271241],[2259.4,3.362]],[[2262.3,0.00340744],[2262.5,2.43178922],[2262.7,38.27929121],[2262.8,5.17431915],[2263.0,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990567930,[[2261.1,2.43050554],[2260.9,3.978],[2259.5,0.34271241],[2259.4,3.362],[2257.9,9.25409434]],[[2262.2,7.00239376],[2262.3,0.00340744],[2262.5,40.71108043],[2262.7,5.17431915],[2262.9,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990568127,[[2261.1,2.43050554],[2260.9,3.978],[2260.1,0.22145],[2259.4,3.362],[2258.1,7.63602867]],[[2262.2,2.52297388],[2262.3,0.00340744],[2262.5,38.27929121],[2262.6,5.17431915],[2262.7,2.65298922]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990568326,[[2261.1,2.43050554],[2260.9,3.978],[2260.1,0.22145],[2259.5,0.34550835],[2259.4,3.362]],[[2262.1,7.00671648],[2262.3,0.00340744],[2262.5,38.27929121],[2262.6,5.17431915],[2262.7,2.65298922]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990568627,[[2261.1,2.43050554],[2260.9,3.978],[2260.1,0.22145],[2259.5,0.34550835],[2259.4,3.362]],[[2262.1,2.52297388],[2262.3,0.00340744],[2262.4,38.27929121],[2262.5,5.17431915],[2262.7,9.13268556]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990568931,[[2261.1,2.43050554],[2260.9,3.978],[2260.1,0.22145],[2259.5,0.34550835],[2259.4,3.362]],[[2262.2,2.43178922],[2262.3,38.28269865],[2262.4,5.17431915],[2262.6,6.47969634],[2262.7,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990569228,[[2261.1,2.42520263],[2260.9,3.978],[2259.4,3.362],[2258.0,7.63602867],[2257.8,9.25409434]],[[2262.1,38.27929121],[2262.2,9.6570252],[2262.3,0.00340744],[2262.4,9.13271556],[2262.6,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990569441,[[2261.1,2.42520263],[2260.9,3.978],[2259.5,0.3527079],[2259.4,3.362],[2257.8,9.25409434]],[[2262.2,9.6570252],[2262.3,0.00340744],[2262.6,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990569442,[[2261.1,2.42520263],[2260.9,3.978],[2259.5,0.3527079],[2259.4,3.362],[2258.2,7.63602867]],[[2262.0,4.48270605],[2262.2,38.27929121],[2262.3,5.17772659],[2262.5,6.47969634],[2262.6,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990569633,[[2261.1,2.42520263],[2260.9,3.978],[2260.2,0.22144],[2259.5,0.3527079],[2259.4,3.362]],[[2262.3,38.28269865],[2262.4,5.17431915],[2262.6,6.47969634],[2262.8,10.30310391],[2263.0,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990569832,[[2261.1,2.42520263],[2260.9,3.978],[2260.2,0.22144],[2259.5,0.3527079],[2259.4,3.362]],[[2262.3,0.00340744],[2262.4,38.27929121],[2262.5,5.17431915],[2262.7,10.96771798],[2262.8,10.30310391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990570033,[[2261.1,2.42520263],[2260.9,3.978],[2260.2,0.22144],[2259.5,0.3527079],[2259.4,3.362]],[[2262.2,4.48802164],[2262.3,0.00340744],[2262.4,38.27929121],[2262.5,5.17431915],[2262.7,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990570231,[[2261.1,2.42520263],[2260.9,3.978],[2260.2,0.22144],[2259.5,0.3527079],[2259.4,3.362]],[[2262.1,4.48802164],[2262.3,38.28269865],[2262.4,5.17431915],[2262.6,6.47969634],[2262.8,10.30310391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990570528,[[2261.1,2.42520263],[2260.9,3.978],[2260.2,0.22144],[2259.5,0.3527079],[2259.4,3.362]],[[2262.3,38.28269865],[2262.4,5.17431915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990570529,[[2261.1,2.42520263],[2260.9,3.978],[2260.2,0.22144],[2259.5,0.3527079],[2259.4,3.362]],[[2262.3,0.00340744],[2262.4,38.27929121],[2262.5,7.60610837],[2262.7,6.47969634],[2262.9,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990570833,[[2261.1,0.00347627],[2260.9,3.978],[2260.7,2.42172636],[2259.5,0.22151],[2259.4,3.362]],[[2261.6,2.52297388],[2262.0,40.71108043],[2262.1,5.17431915],[2262.3,10.94241393],[2262.6,11.59731469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990571033,[[2261.1,0.00347627],[2260.9,3.978],[2260.7,2.42172636],[2259.5,0.22151],[2259.4,3.362]],[[2261.9,38.27929121],[2262.0,7.60610837],[2262.2,6.47969634],[2262.3,0.22464744],[2262.4,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990571235,[[2261.1,0.00347627],[2260.9,3.978],[2260.7,2.42172636],[2259.5,0.22151],[2259.4,3.362]],[[2261.9,40.71108043],[2262.0,5.17431915],[2262.2,6.47969634],[2262.3,4.68386085],[2262.4,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990571436,[[2260.9,3.978],[2260.3,2.42172636],[2259.5,0.22151],[2259.4,3.362],[2258.0,7.63602867]],[[2261.2,2.52297388],[2261.7,2.43178922],[2261.8,42.73850462],[2261.9,5.17431915],[2262.1,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990571628,[[2260.9,3.978],[2260.3,2.42172636],[2259.5,0.22151],[2259.4,3.362],[2257.6,7.63602867]],[[2261.2,2.52297388],[2261.6,38.27929121],[2261.7,7.60610837],[2261.9,6.47969634],[2262.2,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990571833,[[2260.3,2.42172636],[2260.0,3.98],[2259.6,0.2215],[2259.4,3.362],[2258.9,0.57643156]],[[2261.7,38.27929121],[2261.8,5.17431915],[2262.0,7.34828511],[2262.1,7.87131469],[2262.6,3.94722]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990572034,[[2260.3,2.42172636],[2260.0,3.98],[2259.4,3.362],[2258.9,0.57643156],[2257.6,7.63602867]],[[2262.1,38.27929121],[2262.2,5.17431915],[2262.3,0.00340744],[2262.4,8.91148556],[2262.5,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990572231,[[2260.3,2.42172636],[2260.0,3.98],[2259.4,3.362],[2258.9,0.57643156],[2258.0,7.63602867]],[[2262.0,4.45838535],[2262.3,0.00340744],[2262.4,40.71108043],[2262.5,5.17431915],[2262.7,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990572535,[[2260.3,2.42643123],[2260.0,3.98],[2259.4,3.362],[2259.1,32.283],[2258.9,0.57643156]],[[2262.3,0.00340744],[2262.5,38.27929121],[2262.6,5.39553915],[2262.8,2.43178922],[2262.9,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990572734,[[2260.3,2.64787123],[2260.0,3.98],[2259.4,3.362],[2259.1,27.85],[2258.9,0.57643156]],[[2262.2,4.40373527],[2262.3,0.00340744],[2262.5,40.71108043],[2262.7,5.17431915],[2262.9,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990572936,[[2260.3,2.42643123],[2260.0,3.98],[2259.5,0.22151],[2259.4,3.362],[2259.1,27.85]],[[2262.1,4.40365598],[2262.3,2.43519666],[2262.4,38.27929121],[2262.6,5.17431915],[2262.8,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990573134,[[2260.3,2.42643123],[2260.0,3.98],[2259.4,3.362],[2259.1,27.85],[2258.0,7.63602867]],[[2262.0,4.40389643],[2262.1,2.43178922],[2262.2,38.27929121],[2262.3,0.22464744],[2262.4,5.17431915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990573434,[[2260.6,2.42172636],[2260.5,0.22141],[2260.3,0.00470487],[2260.0,3.98],[2259.4,3.362]],[[2262.3,0.22464744]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990573435,[[2260.6,2.42172636],[2260.5,0.22141],[2260.3,0.00470487],[2260.0,3.98],[2259.4,3.362]],[[2262.3,0.00340744],[2262.8,38.27929121],[2262.9,2.43178922],[2263.0,5.39548915],[2263.2,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990573636,[[2260.6,2.42172636],[2260.5,0.22141],[2260.3,0.00470487],[2260.0,3.98],[2259.4,3.362]],[[2262.3,0.00340744],[2262.9,2.43178922],[2263.0,38.50046121],[2263.1,5.17431915],[2263.4,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990573828,[[2260.6,2.42172636],[2260.3,0.00470487],[2260.0,3.98],[2259.4,3.362],[2258.8,4.433]],[[2262.3,0.00340744],[2262.6,2.65299922],[2262.8,38.27929121],[2262.9,5.17431915],[2263.1,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990574035,[[2260.6,2.42172636],[2260.3,0.00470487],[2260.0,3.98],[2259.8,0.22148],[2259.4,3.362]],[[2262.2,6.834815],[2262.3,0.00340744],[2262.5,38.27929121],[2262.7,5.17431915],[2262.9,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990574229,[[2260.6,2.42172636],[2260.3,0.00470487],[2260.0,3.98],[2259.4,3.362],[2258.2,7.63602867]],[[2262.1,4.40302578],[2262.3,0.00340744],[2262.4,38.50052121],[2262.6,7.60610837],[2262.8,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990574432,[[2260.6,2.42172636],[2260.3,0.00470487],[2260.0,3.98],[2259.4,3.362],[2258.2,7.63602867]],[[2262.3,0.00340744],[2262.4,0.22123],[2262.6,2.43178922],[2262.7,38.27929121],[2262.8,5.17431915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990574633,[[2260.6,2.42172636],[2260.3,0.00470487],[2260.0,3.98],[2259.4,3.362],[2258.4,7.63602867]],[[2262.3,0.00340744],[2262.4,0.22123],[2262.6,2.43178922],[2262.7,38.27929121],[2262.8,5.17431915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990574829,[[2260.6,2.42172636],[2260.4,0.22142],[2260.3,0.00470487],[2260.0,3.98],[2259.4,3.362]],[[2262.3,0.00340744],[2262.6,40.71108043],[2262.8,5.17431915],[2264.3,13.1188578],[2264.6,27.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990575037,[[2260.6,2.42172636],[2260.4,0.22142],[2260.3,0.00470487],[2260.0,3.98],[2259.4,3.362]],[[2262.3,2.43519666],[2262.7,38.27929121],[2262.9,5.17431915],[2263.1,6.47969634],[2264.3,13.1188578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990575234,[[2260.6,2.42172636],[2260.4,0.22142],[2260.3,0.00470487],[2260.0,3.98],[2259.4,3.362]],[[2262.2,4.40279045],[2262.3,2.43519666],[2262.5,38.27929121],[2262.6,5.17431915],[2262.9,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990575429,[[2260.6,2.42172636],[2260.3,0.00470487],[2260.0,3.98],[2259.4,3.362],[2257.0,15.6774732]],[[2262.1,4.40279045],[2262.3,2.43519666],[2262.4,38.50052121],[2262.5,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990575430,[[2260.6,2.42172636],[2260.3,0.00470487],[2260.0,3.98],[2259.4,3.362],[2257.0,15.6774732]],[[2262.1,4.40279045],[2262.3,2.43519666],[2262.4,38.50052121],[2262.5,5.17431915],[2262.8,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990575636,[[2260.6,2.42172636],[2260.3,0.00470487],[2260.1,0.22145],[2260.0,3.98],[2259.4,7.795]],[[2262.3,2.43519666],[2262.4,38.50052121],[2262.6,5.17431915],[2262.8,6.47969634],[2263.0,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990575937,[[2260.6,2.42172636],[2260.3,0.00470487],[2260.1,0.22145],[2260.0,3.98],[2259.4,7.795]],[[2262.2,6.83381743],[2262.3,0.00340744],[2262.4,38.50052121],[2262.5,5.17431915],[2262.8,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990576133,[[2260.6,2.42172636],[2260.3,0.00470487],[2260.0,3.98],[2259.4,7.795]],[[2262.1,4.40202821],[2262.3,0.00340744],[2262.4,38.50052121],[2262.5,5.17431915],[2262.8,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990576437,[[2260.6,2.42172636],[2260.4,0.22142],[2260.3,0.00470487],[2260.0,3.98],[2259.4,7.795]],[[2262.3,0.00340744],[2262.4,0.22123],[2262.5,38.27929121],[2262.6,7.60610837],[2262.9,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990576637,[[2260.6,2.42172636],[2260.4,0.22142],[2260.3,0.00470487],[2260.0,3.98],[2259.4,7.795]],[[2262.2,4.40020905],[2262.3,2.43519666],[2262.4,0.22123],[2262.5,38.27929121],[2262.6,5.17431915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990576839,[[2260.6,2.42172636],[2260.4,0.22142],[2260.3,0.00470487],[2260.0,3.98],[2259.4,7.795]],[[2262.2,2.43178922],[2262.3,0.00340744],[2262.4,0.22123],[2262.5,38.27929121],[2262.6,5.17431915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990577238,[[2260.6,2.42172636],[2260.4,0.22142],[2260.3,0.00470487],[2260.0,3.98],[2259.4,7.795]],[[2262.2,2.43178922],[2262.3,0.00340744],[2262.4,0.22123],[2262.6,38.27929121],[2262.7,5.17431915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990577636,[[2260.6,2.42172636],[2260.4,0.22142],[2260.3,0.00470487],[2260.0,3.98],[2259.4,7.795]],[[2262.2,2.43178922],[2262.3,0.00340744],[2262.4,0.22123],[2262.5,38.27929121],[2262.7,5.17431915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990577936,[[2260.6,2.42172636],[2260.3,0.00470487],[2260.0,3.98],[2259.4,7.795]],[[2262.2,2.43178922],[2262.3,0.00340744],[2262.4,0.22123],[2262.5,38.27929121],[2262.7,5.17431915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990577937,[[2260.6,2.64313636],[2260.3,0.00470487],[2260.0,3.98],[2259.4,7.795],[2258.3,7.63602867]],[[2262.3,0.00340744],[2262.6,2.43178922],[2262.7,38.27929121],[2262.8,5.17431915],[2262.9,0.22118]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990578136,[[2258.9,0.22196456],[2258.8,2.42172636],[2258.4,0.22162],[2257.5,16.89012301],[2257.1,10.95677652]],[[2262.3,0.00340744]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990578137,[[2258.9,0.22196456],[2258.8,2.42172636],[2258.4,0.22162],[2257.5,16.89012301],[2257.1,10.95677652]],[[2260.4,2.43178922],[2260.5,0.22142],[2261.9,38.27929121],[2262.0,5.17431915],[2262.2,4.39876072]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990578440,[[2258.9,0.22196456],[2258.8,2.42172636],[2257.8,0.22168],[2257.1,3.981],[2256.9,2.758]],[[2260.4,2.43178922],[2262.0,5.17431915],[2262.2,4.39876072]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990578441,[[2258.9,0.22196456],[2258.8,2.42172636],[2257.8,0.22168],[2257.1,3.981],[2256.9,2.758]],[[2260.0,2.65325922],[2260.3,38.27929121],[2260.4,5.17431915],[2260.7,6.47969634],[2260.9,7.87131469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990578641,[[2258.9,0.22196456],[2258.8,2.42172636],[2258.3,3.981],[2257.8,0.22168],[2256.9,2.758]],[[2259.9,6.82592462],[2260.0,0.22147],[2260.2,38.27929121],[2260.3,5.17431915],[2260.6,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990578842,[[2258.9,0.22196456],[2258.4,2.42172636],[2258.3,3.981],[2257.8,0.22168],[2256.9,2.758]],[[2259.7,2.43178922],[2259.8,4.3941354],[2260.0,0.22147],[2260.1,38.27929121],[2260.3,5.17431915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990579132,[[2258.9,0.00310982],[2258.2,2.42172636],[2257.6,0.2217],[2257.4,3.981],[2256.9,2.758]],[[2259.5,2.43178922],[2259.6,4.33627271],[2259.7,0.00470218],[2259.9,43.45361036],[2260.2,10.45614634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990579337,[[2258.9,0.00310982],[2258.5,2.42172636],[2257.4,3.981],[2256.9,3.09958136],[2256.2,4.433]],[[2259.7,0.00470218],[2259.9,2.43178922],[2260.2,0.22145],[2260.3,38.27929121],[2260.4,8.93231915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990579536,[[2258.9,0.00310982],[2258.1,2.42172636],[2257.4,3.981],[2256.9,2.758],[2256.2,4.433]],[[2259.7,0.00470218],[2260.2,0.22145],[2260.3,38.27929121],[2260.4,8.93231915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990579537,[[2258.9,0.00310982],[2258.1,2.42172636],[2257.4,3.981],[2256.9,2.758],[2256.2,4.433]],[[2259.7,2.4364914],[2260.0,0.22147],[2260.2,38.27929121],[2260.3,5.17431915],[2260.4,3.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990579729,[[2258.9,0.00310982],[2258.1,2.42172636],[2257.4,3.981],[2256.9,2.758],[2256.2,4.433]],[[2259.7,2.4364914],[2260.0,0.22147],[2260.1,38.27929121],[2260.2,0.3431663],[2260.3,5.17431915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990579935,[[2258.9,0.00310982],[2258.1,2.42172636],[2257.4,3.981],[2256.9,2.758],[2256.2,4.433]],[[2259.7,2.4364914],[2260.0,0.22147],[2260.1,38.27929121],[2260.2,5.17431915],[2261.1,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990580135,[[2258.9,0.00310982],[2258.1,2.42172636],[2257.4,3.981],[2256.9,2.758],[2254.9,7.63602867]],[[2259.7,2.4364914],[2259.8,0.22149],[2259.9,38.27929121],[2260.1,5.17431915],[2260.4,10.23769634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990580339,[[2258.1,2.42172636],[2257.4,3.981],[2256.9,2.758],[2254.8,7.63602867],[2254.7,0.82379721]],[[2259.7,2.4364914],[2259.8,0.22149],[2259.9,38.27929121],[2260.1,5.17431915],[2260.4,10.23769634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990580340,[[2258.1,2.42172636],[2257.4,3.981],[2256.9,2.758],[2254.8,7.63602867],[2254.7,0.82379721]],[[2259.5,2.43178922],[2259.6,4.32527338],[2259.7,0.00470218],[2259.8,0.22149],[2259.9,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990580537,[[2258.4,2.42172636],[2258.2,0.00470487],[2257.4,3.981],[2256.9,2.758],[2255.1,14.93802867]],[[2259.5,2.43178922],[2259.7,0.00470218],[2260.2,38.85570221],[2260.3,5.17431915],[2260.4,3.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990580838,[[2258.6,2.42172636],[2258.4,3.98670487],[2256.9,2.758],[2256.7,0.3470162],[2255.5,7.63602867]],[[2259.7,0.00470218],[2260.3,2.43178922],[2260.6,38.27929121],[2260.8,8.93931915],[2260.9,3.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990581039,[[2258.6,2.42643123],[2258.4,3.982],[2256.9,2.758],[2256.7,0.3470162],[2255.4,7.63602867]],[[2259.7,0.00470218],[2260.0,2.43178922],[2260.6,38.27929121],[2260.7,5.53274506],[2260.8,3.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990581233,[[2258.6,2.42666794],[2258.4,3.982],[2256.9,2.758],[2256.7,0.3470162]],[[2259.7,0.00470218],[2260.0,2.43178922],[2260.7,5.53274506],[2260.8,3.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990581234,[[2258.6,2.42666794],[2258.4,3.982],[2256.9,2.758],[2256.7,0.3470162],[2255.5,7.63602867]],[[2259.7,0.00470218],[2260.0,2.43178922],[2260.5,38.27929121],[2260.7,5.75414506],[2260.8,3.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990581434,[[2259.1,2.42172636],[2258.6,0.00494158],[2258.4,3.982],[2257.8,27.878],[2256.9,7.191]],[[2260.8,2.43178922],[2261.1,38.27929121],[2261.3,5.17431915],[2261.4,0.22133],[2261.6,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990581634,[[2259.6,2.42172636],[2258.6,0.00494158],[2258.4,3.982],[2257.8,27.878],[2256.9,7.191]],[[2260.8,2.43178922],[2261.2,38.27929121],[2261.4,5.39564915],[2261.6,10.24569634],[2261.7,3.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990581834,[[2259.6,2.42172636],[2259.4,3.982],[2259.3,0.00470487],[2258.6,2.68294158],[2257.8,27.878]],[[2260.8,2.43178922],[2261.4,0.22133],[2261.5,38.27929121],[2261.7,8.94031915],[2261.8,3.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990582046,[[2259.7,0.00470487],[2259.6,2.42172636],[2259.4,3.982],[2258.6,2.68294158],[2257.8,27.878]],[[2260.8,2.43178922],[2261.4,0.22133],[2261.5,38.27929121],[2261.6,5.17431915],[2261.7,3.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990582337,[[2259.4,3.982],[2258.6,2.68294158],[2257.8,27.878]],[[2261.7,3.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990582338,[[2259.8,2.42172636],[2259.4,3.982],[2258.6,2.68294158],[2257.8,27.878],[2256.6,7.63602867]],[[2261.3,2.43178922],[2261.8,0.22129],[2261.9,38.27929121],[2262.0,5.17431915],[2262.1,3.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990582535,[[2259.8,2.42643123],[2259.4,3.982],[2258.6,2.68294158],[2257.8,27.878],[2256.6,7.63602867]],[[2261.3,2.43721274],[2261.8,0.22129],[2262.0,38.27929121],[2262.1,8.93831915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990582738,[[2259.5,2.42172636],[2259.4,3.982],[2258.6,2.68294158],[2257.8,27.878],[2257.6,4.433]],[[2261.3,2.43721274],[2261.7,0.22131],[2262.0,38.27929121],[2262.2,12.91931915],[2262.4,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990582931,[[2259.9,2.42172636],[2259.8,0.00470487],[2259.4,3.982],[2258.6,2.68294158],[2257.8,27.878]],[[2261.3,2.43721274],[2261.7,0.22131],[2262.0,38.27929121],[2262.1,5.17431915],[2262.2,8.10050419]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990583135,[[2259.9,2.42172636],[2259.4,3.982],[2258.6,2.68294158],[2257.8,27.878],[2256.4,9.25409434]],[[2261.3,2.43721274],[2261.7,0.22131],[2262.0,38.27929121],[2262.1,5.17431915],[2262.2,8.09057078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990583337,[[2259.5,2.42172636],[2259.4,3.982],[2258.6,2.68294158],[2257.8,27.878],[2256.7,0.3470162]],[[2261.1,2.43178922],[2261.2,4.31544405],[2261.3,0.00542352],[2261.4,38.27929121],[2261.6,5.17431915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990583538,[[2259.5,2.42172636],[2259.4,3.982],[2258.6,2.68294158],[2257.8,27.878],[2256.7,0.3470162]],[[2260.9,2.43178922],[2261.0,4.31544405],[2261.3,38.28471473],[2261.4,5.17431915],[2261.7,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990583735,[[2259.5,2.42172636],[2259.4,3.982],[2258.6,2.68294158],[2257.8,27.878],[2256.7,0.3470162]],[[2261.3,2.43721274],[2261.4,38.27929121],[2261.8,5.17431915],[2261.9,0.22129],[2262.0,3.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990583937,[[2259.4,3.982],[2258.6,2.68294158],[2257.8,27.878],[2256.7,0.3470162]],[[2261.3,2.43721274],[2261.9,0.22129],[2262.0,3.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990583938,[[2259.8,2.42643123],[2259.4,3.982],[2258.6,2.68294158],[2257.8,27.878],[2257.5,4.433]],[[2261.3,2.43721274],[2261.9,3.98329],[2262.0,42.26229121],[2262.1,5.17431915],[2262.4,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990584138,[[2259.8,2.42172636],[2259.7,0.00470487],[2259.4,3.982],[2258.6,2.68294158],[2257.8,27.878]],[[2261.3,2.43721274],[2261.9,3.98329],[2262.0,42.26229121],[2262.1,5.17431915],[2262.4,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990584442,[[2260.2,2.42172636],[2260.1,0.00470487],[2259.4,3.982],[2258.6,2.68294158],[2257.8,27.878]],[[2261.3,2.43721274],[2261.9,0.22129],[2262.1,42.04229121],[2262.2,9.50288993],[2262.5,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990584642,[[2260.2,2.42660354],[2259.4,3.982],[2258.6,2.678],[2257.8,27.878],[2255.1,15.2375732]],[[2261.3,2.43721274],[2261.9,0.22129],[2262.0,38.27929121],[2262.1,3.763],[2262.2,9.50288993]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990584836,[[2260.2,0.00487718],[2259.8,2.42172636],[2259.4,3.982],[2258.6,2.678],[2257.8,27.878]],[[2261.3,2.43721274],[2262.0,38.27929121],[2262.1,8.93731915],[2262.2,4.32857078],[2262.4,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990585042,[[2260.2,0.00487718],[2259.8,2.42172636],[2259.4,3.982],[2258.6,2.678],[2257.8,27.878]],[[2261.3,2.43721274],[2261.4,0.22133],[2261.8,38.27929121],[2261.9,5.17431915],[2262.1,3.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990585237,[[2260.2,0.00487718],[2259.4,6.40372636],[2258.6,2.678],[2257.8,27.878],[2256.3,7.63602867]],[[2261.3,2.65855274],[2261.7,38.27929121],[2261.8,5.17431915],[2262.1,10.24269634],[2262.2,4.32857078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990585442,[[2260.2,0.000175],[2259.7,2.42172636],[2259.4,3.982],[2258.6,2.678],[2257.8,27.878]],[[2261.1,2.43178922],[2261.3,0.22676352],[2261.7,38.27929121],[2261.8,5.17431915],[2262.1,6.47969634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990585642,[[2260.2,0.000175],[2260.0,2.42172636],[2259.4,3.982],[2258.6,2.678],[2257.8,27.878]],[[2261.1,2.43178922],[2261.3,0.00542352],[2261.9,0.22128],[2262.0,42.04229121],[2262.1,9.15731915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990585844,[[2260.4,0.00470487],[2260.2,0.000175],[2260.0,2.42172636],[2259.4,3.982],[2258.6,2.678]],[[2261.1,2.43178922],[2261.3,0.00542352],[2261.9,0.22128],[2262.0,42.04229121],[2262.1,9.15731915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990586141,[[2260.2,0.000175],[2260.0,2.42172636],[2259.4,3.982],[2258.6,2.678],[2257.9,4.433]],[[2261.1,2.43178922],[2261.3,0.00542352],[2261.8,0.22129],[2262.0,42.04229121],[2262.1,9.15731915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990586336,[[2260.2,2.42190136],[2259.4,3.982],[2258.6,2.678],[2257.9,4.433],[2252.0,34.8287387]],[[2261.3,0.00542352],[2261.5,2.43178922],[2261.8,0.22129],[2262.0,42.04229121],[2262.1,3.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990586535,[[2260.5,2.42643123],[2260.2,0.000175],[2259.4,3.982],[2258.6,7.111],[2256.8,7.63602867]],[[2261.3,0.00542352],[2261.9,2.43178922],[2262.1,38.27929121],[2262.3,5.17431915],[2262.4,4.20423]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990586735,[[2260.2,0.000175],[2260.1,2.42172636],[2259.4,3.982],[2258.6,2.678],[2256.8,7.63602867]],[[2261.3,2.43721274],[2262.1,38.27929121],[2262.2,5.52629224],[2262.3,3.765],[2262.4,3.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990586941,[[2257.6,2.42172636],[2256.7,0.3557506],[2256.2,9.25409434],[2256.1,7.63602867],[2255.8,27.886]],[[2260.3,2.43178922],[2261.2,12.06473768],[2261.3,0.00542352],[2261.5,38.27929121],[2261.9,10.91269634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990587138,[[2257.6,2.42172636],[2257.1,0.00470487],[2257.0,3.983],[2256.7,0.3557506],[2256.5,2.596]],[[2260.1,2.43178922],[2260.2,4.31851613],[2260.4,38.27929121],[2260.5,5.17504362],[2260.9,6.68997338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990587339,[[2257.9,2.42172636],[2257.0,3.983],[2256.7,0.3557506],[2256.5,2.596],[2255.3,14.93802867]],[[2260.1,2.43178922],[2260.5,38.27929121],[2260.6,5.17504362],[2260.9,6.46859338],[2261.0,7.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990587643,[[2257.9,2.42643123],[2257.0,3.983],[2256.7,0.3557506],[2256.5,2.596],[2255.3,14.93802867]],[[2260.1,2.43178922],[2260.4,0.22143],[2260.5,38.27929121],[2260.7,5.17504362],[2261.0,14.21859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990587846,[[2258.4,2.42951388],[2258.0,3.983],[2257.7,27.886],[2256.7,0.3557506],[2256.5,2.596]],[[2260.1,2.43178922],[2260.4,0.22143],[2260.7,38.27929121],[2260.8,5.17504362],[2261.0,7.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990588139,[[2258.4,2.4332349],[2258.2,3.983],[2257.7,27.886],[2256.7,0.3557506],[2256.5,2.596]],[[2260.0,4.33368156],[2260.2,0.22145],[2260.4,38.27929121],[2260.7,5.17504362],[2260.9,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990588346,[[2258.4,2.42853003],[2258.2,3.983],[2257.7,27.886],[2256.7,0.3557506],[2256.5,2.596]],[[2260.0,2.54257462],[2260.2,0.22145],[2260.4,38.27929121],[2260.5,5.17504362],[2260.8,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990588540,[[2258.4,0.00372102],[2258.0,2.42480901],[2255.4,7.63602867],[2250.1,40.0149212],[2236.2,34.8287387]],[[2259.8,2.54257462],[2259.9,4.33185753],[2260.0,3.983],[2260.1,3.769],[2260.2,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990588741,[[2257.6,2.42480901],[2256.9,3.983],[2250.1,40.0149212],[2236.2,34.8287387]],[[2259.8,2.54257462],[2260.0,3.983],[2260.1,3.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990588742,[[2257.6,2.42480901],[2256.9,3.983],[2256.1,10.282],[2255.8,27.887],[2254.8,7.63602867]],[[2259.6,2.54257462],[2259.7,42.61114874],[2259.8,5.17504362],[2260.0,3.983],[2260.1,10.23759338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990588941,[[2257.6,2.42480901],[2257.2,3.984],[2256.1,10.282],[2255.8,27.887],[2255.7,0.00470487]],[[2259.2,2.54257462],[2259.3,38.27929121],[2259.4,0.22153],[2259.5,9.50690115],[2259.7,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990589143,[[2257.6,2.42480901],[2257.2,3.984],[2256.1,10.6256136],[2255.8,27.887],[2255.5,4.433]],[[2259.0,2.54257462],[2259.2,38.27929121],[2259.3,5.17504362],[2259.4,4.55338753],[2259.6,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990589344,[[2258.0,2.42480901],[2257.2,3.984],[2256.1,15.0586136],[2255.8,27.887],[2254.8,7.63602867]],[[2259.3,2.54257462],[2259.7,38.27929121],[2259.9,5.17504362],[2260.1,6.69005338],[2260.3,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990589543,[[2258.0,2.42951388],[2257.2,3.984],[2256.1,15.0586136],[2255.8,27.887],[2255.1,7.63602867]],[[2259.7,2.54257462],[2260.1,38.50075121],[2260.2,5.17504362],[2260.5,6.46859338],[2260.7,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990589842,[[2258.4,2.42480901],[2258.2,0.00470487],[2258.0,0.00483019],[2257.2,3.984],[2256.1,15.0586136]],[[2259.7,2.54721504],[2260.1,38.50075121],[2260.2,5.17504362],[2260.4,6.46859338],[2260.6,7.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990590043,[[2258.5,2.42480901],[2258.4,3.984],[2258.3,0.00470487],[2258.0,0.00483019],[2256.1,15.0586136]],[[2259.7,2.54721504],[2260.1,38.27929121],[2260.2,5.17504362],[2260.5,6.46859338],[2260.6,7.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990590244,[[2258.5,2.42951388],[2258.4,3.984],[2258.0,0.00483019],[2256.1,15.0586136],[2255.6,7.63602867]],[[2259.7,2.54721504],[2260.1,38.27929121],[2260.2,5.17504362],[2260.4,6.46859338],[2260.5,0.22142]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990590442,[[2258.5,2.42480901],[2258.4,3.984],[2258.0,0.00483019],[2256.1,15.0586136],[2255.5,7.63602867]],[[2259.7,2.54721504],[2260.1,38.27929121],[2260.4,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990590443,[[2258.5,2.42480901],[2258.4,3.984],[2258.0,0.00483019],[2256.1,15.0586136],[2255.5,7.63602867]],[[2259.7,2.54721504],[2260.0,38.27929121],[2260.1,5.17504362],[2260.4,6.46859338],[2260.7,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990590639,[[2258.4,3.984],[2258.1,2.42480901],[2258.0,0.00483019],[2256.1,15.0586136],[2255.5,7.63602867]],[[2259.6,6.88094019],[2259.7,0.00464042],[2260.0,38.27929121],[2260.1,5.17504362],[2260.3,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990590946,[[2258.4,3.984],[2258.0,0.00483019],[2257.7,2.42480901],[2256.1,10.6256136],[2255.2,7.63602867]],[[2259.4,2.54257462],[2259.5,4.33866637],[2259.7,38.28393163],[2259.8,5.17504362],[2260.1,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990591149,[[2258.0,0.00483019],[2257.7,2.42480901],[2257.5,3.984],[2256.1,10.6256136],[2255.0,16.89012301]],[[2259.2,2.54257462],[2259.3,4.33866637],[2259.4,38.27929121],[2259.5,5.17504362],[2259.7,0.00464042]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990591442,[[2258.0,0.00483019],[2257.7,2.42480901],[2257.5,3.984],[2256.1,10.6256136],[2254.9,7.63602867]],[[2259.0,2.54257462],[2259.1,4.33866637],[2259.4,38.27929121],[2259.5,5.17504362],[2259.7,6.6947338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990591646,[[2256.9,2.42480901],[2254.8,7.63602867],[2252.6,0.4399],[2234.5,6.325]],[[2258.8,2.54257462],[2258.9,10.67213432],[2259.1,38.27929121],[2259.2,5.17504362],[2259.4,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990591845,[[2256.9,2.42480901],[2256.1,3.984],[2255.8,0.34693225],[2255.3,3.126],[2255.0,27.894]],[[2258.6,38.27929121],[2258.7,4.3405597],[2258.8,11.50761824],[2258.9,6.52657462],[2259.0,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990592045,[[2256.9,2.42480901],[2256.1,3.984],[2255.3,3.126],[2255.0,32.327]],[[2258.6,38.27929121],[2258.7,9.51560332],[2258.8,6.33257462],[2258.9,6.52657462],[2259.0,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990592241,[[2257.3,2.42480901],[2256.1,3.984],[2255.8,0.35176388],[2255.3,7.559],[2255.0,27.894]],[[2258.5,4.3405597],[2258.7,38.27929121],[2258.8,7.71761824],[2258.9,2.54257462],[2259.1,14.26195626]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990592447,[[2257.3,2.42480901],[2257.1,3.985],[2256.8,0.00470487],[2255.8,0.35176388],[2255.3,7.559]],[[2258.8,40.82186583],[2258.9,7.71761824],[2259.2,6.69014338],[2259.5,7.79336288],[2260.4,41.0128578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990592649,[[2257.3,2.43335028],[2257.1,3.985],[2255.8,0.35176388],[2255.3,7.559],[2254.2,9.25409434]],[[2258.7,4.34389232],[2258.8,40.82186583],[2258.9,2.54257462],[2259.0,5.17504362],[2259.2,6.69014338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990592846,[[2257.3,2.43335028],[2257.1,3.985],[2255.3,7.559],[2254.2,9.25409434]],[[2258.8,40.82186583],[2258.9,2.54257462],[2259.2,6.69014338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990592847,[[2257.3,2.43335028],[2257.1,3.985],[2255.3,7.559],[2254.2,9.25409434],[2250.3,34.8287387]],[[2258.6,4.34389232],[2258.8,40.82186583],[2258.9,7.71761824],[2259.2,10.49014338],[2259.4,11.77836288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990593148,[[2257.3,0.0038364],[2257.1,3.985],[2256.9,2.42480901],[2255.3,3.126],[2255.1,4.433]],[[2258.5,4.34389232],[2258.7,38.27929121],[2258.8,2.54257462],[2258.9,7.71761824],[2259.1,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990593344,[[2257.3,0.0038364],[2256.9,2.42480901],[2256.6,3.985],[2255.7,31.033],[2255.6,0.34893368]],[[2258.3,2.54257462],[2258.4,4.34389232],[2258.6,38.27929121],[2258.8,5.17504362],[2259.0,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990593648,[[2257.3,0.0038364],[2256.9,2.42480901],[2256.6,3.985],[2255.7,31.033],[2254.4,7.63602867]],[[2258.3,2.54257462],[2258.6,38.27929121],[2258.8,5.17504362],[2259.0,6.46859338],[2259.5,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990593842,[[2257.3,0.0038364],[2256.9,2.42480901],[2256.6,3.985],[2255.7,31.033],[2255.6,0.34935391]],[[2258.1,2.54257462],[2258.2,4.34859344],[2258.4,38.27929121],[2258.5,5.17504362],[2258.6,0.22161]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990594144,[[2257.3,0.0038364],[2256.9,2.42480901],[2256.6,3.985],[2255.7,31.033]],[[2258.0,4.34859344],[2258.1,2.5463765],[2258.4,38.27929121],[2258.5,5.17504362],[2258.6,0.22161]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990594346,[[2257.3,0.0038364],[2256.9,2.42480901],[2256.6,3.985],[2255.7,31.033],[2254.2,7.63602867]],[[2258.1,2.5463765],[2258.3,2.60990329],[2258.4,38.27929121],[2258.5,5.17504362],[2258.6,0.22161]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990594543,[[2257.3,2.42864541],[2256.6,3.985],[2255.7,31.033]],[[2258.1,2.5463765],[2258.5,5.17504362],[2258.6,0.22161]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990594544,[[2257.3,2.42864541],[2256.6,3.985],[2255.7,31.033],[2255.6,0.3533111],[2254.4,7.63602867]],[[2258.1,0.00380188],[2258.5,5.15247791],[2258.6,38.27929121],[2258.7,5.17504362],[2259.0,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990594749,[[2257.3,0.0038364],[2256.9,2.42480901],[2256.6,3.985],[2255.7,31.033],[2255.6,0.3533111]],[[2258.1,0.00380188],[2258.2,2.54257462],[2258.4,2.60990329],[2258.6,38.27929121],[2258.7,5.17504362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990594944,[[2257.3,0.0038364],[2256.9,2.42480901],[2256.6,3.985],[2255.7,31.033],[2255.6,0.3533111]],[[2258.1,0.00380188],[2258.2,2.54257462],[2258.4,2.60990329],[2258.5,38.27929121],[2258.6,5.17504362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990595452,[[2257.6,0.00470487],[2257.3,2.42864541],[2256.6,3.985],[2255.7,31.033],[2255.6,0.3533111]],[[2258.1,0.00380188],[2258.5,2.60990329],[2258.6,38.27929121],[2258.7,7.93920824],[2259.0,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990595853,[[2257.3,0.0038364],[2256.6,3.985],[2255.7,31.033],[2255.6,0.3533111],[2253.0,15.2375732]],[[2258.1,0.00380188],[2258.4,5.15247791],[2258.6,38.27929121],[2258.7,5.39663362],[2258.9,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990596047,[[2257.3,0.0038364],[2256.6,3.985],[2255.7,31.033],[2253.0,15.2375732]],[[2258.1,0.00380188],[2258.4,5.15247791],[2258.7,5.39663362],[2258.9,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990596048,[[2257.3,0.0038364],[2256.6,6.40980901],[2255.7,31.033],[2254.3,7.63602867],[2253.0,15.2375732]],[[2258.1,2.5463765],[2258.3,2.60990329],[2258.4,38.27929121],[2258.5,5.17504362],[2258.8,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990596255,[[2256.2,2.42480901],[2255.7,31.884],[2253.6,9.25409434],[2253.5,7.63602867],[2253.2,10.95677652]],[[2257.6,2.54257462],[2257.7,2.60990329],[2257.8,38.27929121],[2257.9,5.17504362],[2258.1,0.00380188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990596553,[[2255.8,2.42480901],[2255.7,31.884],[2254.8,10.419],[2253.5,4.433],[2253.2,7.63602867]],[[2257.3,2.54257462],[2257.4,2.60990329],[2257.5,42.62944962],[2257.6,5.17504362],[2257.7,3.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990596747,[[2255.8,2.42480901],[2255.7,31.884],[2254.8,10.419],[2253.5,4.433],[2253.1,16.89012301]],[[2257.6,2.60990329],[2257.7,38.27929121],[2257.8,8.99704362],[2258.1,6.47239526],[2258.2,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990596951,[[2255.8,2.42480901],[2255.7,31.884],[2254.8,10.76590255],[2253.5,4.433],[2253.4,7.63602867]],[[2257.8,2.60990329],[2257.9,38.27929121],[2258.0,7.71761824],[2258.1,0.00380188],[2258.2,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990597146,[[2255.8,2.42917934],[2255.7,31.884],[2254.8,10.76590255],[2253.7,7.63602867],[2253.5,4.433]],[[2257.9,38.27929121],[2258.0,5.15247791],[2258.1,0.00380188],[2258.2,5.17504362],[2258.4,14.48357626]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990597351,[[2255.8,2.42917934],[2255.7,31.884],[2254.8,10.76590255],[2254.0,7.63602867],[2253.7,9.25409434]],[[2258.0,2.54257462],[2258.1,0.00380188],[2258.2,2.60990329],[2258.3,38.27929121],[2258.4,5.39666362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990597551,[[2255.8,2.42917934],[2255.7,31.884],[2254.8,10.76590255],[2254.0,7.63602867],[2253.8,9.25409434]],[[2258.0,2.54257462],[2258.1,0.00380188],[2258.2,2.60990329],[2258.3,38.27929121],[2258.4,5.39666362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990597751,[[2255.8,2.42917934],[2255.7,31.884],[2254.8,10.76590255],[2254.1,7.63602867],[2253.8,9.25409434]],[[2257.8,2.54257462],[2257.9,4.34390742],[2258.1,2.83536517],[2258.2,38.27929121],[2258.3,5.17504362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990597954,[[2255.8,2.42917934],[2255.7,31.884],[2254.8,10.76590255],[2253.9,7.85799323],[2253.5,13.68709434]],[[2257.7,6.88682741],[2257.9,2.83157329],[2258.0,38.27929121],[2258.1,5.1788455],[2258.2,3.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990598156,[[2255.8,2.42917934],[2255.7,31.884],[2254.8,10.76590255],[2253.9,0.22196456],[2253.6,7.63602867]],[[2257.6,6.88700916],[2257.8,2.83159329],[2257.9,38.27929121],[2258.0,5.17504362],[2258.1,0.00380188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990598356,[[2255.8,2.42917934],[2253.9,0.22196456],[2253.2,7.63602867],[2252.9,9.25409434],[2252.6,10.95677652]],[[2257.3,2.54257462],[2257.4,2.60990329],[2257.5,46.4466734],[2257.6,5.17504362],[2257.8,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990598556,[[2255.8,2.42917934],[2255.6,3.987],[2254.7,2.598],[2254.6,27.91],[2253.9,0.22196456]],[[2257.1,2.54257462],[2257.3,0.22174],[2257.4,6.95128548],[2257.5,47.28033483],[2257.8,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990598760,[[2255.8,0.00437033],[2255.6,3.987],[2255.4,2.42480901],[2254.7,2.598],[2254.6,27.91]],[[2256.9,2.54257462],[2257.0,4.32045152],[2257.2,2.83164329],[2257.3,38.27929121],[2257.4,5.17504362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990598950,[[2255.8,0.00437033],[2255.6,3.987],[2255.4,2.42480901],[2254.7,2.598],[2254.6,27.91]],[[2256.7,2.54257462],[2256.8,4.32046831],[2257.0,2.60990329],[2257.1,38.27929121],[2257.2,5.39678362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990599150,[[2255.8,2.42917934],[2255.6,3.987],[2254.7,2.598],[2254.6,27.91],[2253.2,7.63602867]],[[2257.1,2.54257462],[2257.4,2.60990329],[2257.5,38.27929121],[2257.7,5.17504362],[2257.9,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990599355,[[2255.8,2.42917934],[2255.6,3.987],[2254.7,2.598],[2254.6,27.91]],[[2257.1,2.54257462],[2257.5,38.27929121],[2257.7,5.17504362],[2257.9,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990599356,[[2255.8,2.42917934],[2255.6,3.987],[2254.7,2.598],[2254.6,27.91],[2253.1,7.63602867]],[[2257.1,2.54257462],[2257.5,2.83161329],[2257.6,38.27929121],[2257.7,5.17504362],[2257.9,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990599560,[[2255.8,2.42917934],[2255.6,3.987],[2254.7,2.598],[2254.6,27.91],[2253.1,7.63602867]],[[2257.1,2.54257462],[2257.5,2.82208714],[2257.6,38.27929121],[2257.7,5.17504362],[2257.9,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990599755,[[2255.8,2.42917934],[2255.6,3.987],[2254.7,2.598],[2254.6,27.91],[2253.1,7.63602867]],[[2257.1,2.54257462],[2257.5,0.22171],[2257.6,40.87966835],[2257.7,3.832],[2257.8,5.17504362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990599959,[[2255.8,2.42917934],[2255.6,3.987],[2254.7,2.598],[2254.6,27.91],[2253.2,7.63602867]],[[2257.1,2.54257462],[2257.5,0.22171],[2257.6,2.60037714],[2257.7,42.11129121],[2257.8,5.17504362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990600159,[[2255.8,2.42917934],[2253.1,7.63602867]],[[2257.1,2.54257462],[2257.2,0.22175],[2257.5,2.60037714],[2257.6,38.27929121],[2257.7,9.00704362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990600361,[[2255.8,0.00437033],[2255.4,2.42480901],[2255.2,3.987],[2254.3,27.915],[2254.0,0.34892828]],[[2256.9,2.54257462],[2257.1,2.82212714],[2257.2,38.27929121],[2257.3,5.17504362],[2257.5,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990600558,[[2255.8,0.00437033],[2255.4,2.42480901],[2255.2,3.987],[2254.3,27.915],[2254.2,2.694]],[[2256.7,2.54257462],[2256.9,2.54257462],[2257.0,2.82213714],[2257.2,38.27929121],[2257.3,5.17504362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990600762,[[2255.2,3.987],[2255.0,2.42480901],[2254.3,27.915],[2254.2,2.694],[2252.5,7.63602867]],[[2256.5,2.54257462],[2256.6,4.31371337],[2256.8,2.60037714],[2256.9,38.50107121],[2257.0,9.00304362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990600961,[[2254.6,2.42480901],[2253.6,3.988],[2252.8,27.916],[2252.3,6.78205905],[2252.0,7.63602867]],[[2256.3,2.54257462],[2256.4,4.31427461],[2256.5,2.60037714],[2256.6,38.27929121],[2256.7,5.17504362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990601156,[[2253.6,3.988],[2253.1,2.81],[2252.8,27.916],[2252.3,6.78205905],[2251.7,7.63602867]],[[2256.1,5.14295176],[2256.3,42.10829121],[2256.4,5.39686362],[2256.6,6.46859338],[2256.8,4.31427461]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990601357,[[2254.0,2.42480901],[2253.6,3.988],[2253.1,2.81],[2252.9,0.35621734],[2252.8,27.916]],[[2255.9,2.54257462],[2256.0,4.31427461],[2256.1,2.60037714],[2256.2,38.50113121],[2256.3,9.00404362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990601563,[[2254.0,2.42480901],[2253.6,3.988],[2253.1,2.81],[2252.9,0.35621734],[2252.8,27.916]],[[2255.9,2.54257462],[2256.1,2.60037714],[2256.2,42.48913121],[2256.3,9.00404362],[2259.2,26.2377156]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990601762,[[2254.0,2.4293069],[2253.6,3.988],[2253.1,2.81],[2252.8,27.916],[2251.4,7.63602867]],[[2255.7,2.54257462],[2255.8,4.30750076],[2255.9,0.00356547],[2256.0,2.82224714],[2256.1,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990601964,[[2254.0,2.4293069],[2253.6,3.988],[2253.1,2.81],[2252.8,27.916],[2251.2,7.63602867]],[[2255.5,2.54257462],[2255.6,6.43137714],[2255.7,38.27929121],[2255.8,5.39692362],[2255.9,0.00356547]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990602263,[[2253.2,2.42480901],[2252.9,3.988],[2252.0,3.801],[2251.9,27.919],[2250.4,7.63602867]],[[2254.8,2.54257462],[2255.2,2.60037714],[2255.3,38.27929121],[2255.4,9.70491173],[2255.6,14.26195626]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990602464,[[2253.3,2.42480901],[2253.2,3.988],[2252.2,27.92],[2252.0,3.801],[2250.2,16.89012301]],[[2254.8,2.54257462],[2255.3,2.60037714],[2255.4,38.50121121],[2255.5,5.17504362],[2255.7,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990602662,[[2253.3,2.42480901],[2253.2,3.988],[2252.2,27.92],[2252.0,3.801],[2251.7,0.34328915]],[[2254.8,2.54257462],[2255.1,3.837],[2255.2,2.60037714],[2255.3,42.26729121],[2255.4,5.39696362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990602855,[[2253.2,3.988],[2252.9,2.42480901],[2252.2,27.92],[2252.0,3.801],[2250.2,7.63602867]],[[2254.8,2.54257462],[2255.1,6.43737714],[2255.2,38.27929121],[2255.3,9.16304362],[2255.4,0.22192]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990603161,[[2252.5,2.42480901],[2252.2,31.909],[2252.0,3.801],[2250.1,0.8325901],[2249.9,16.89012301]],[[2254.6,2.54257462],[2254.7,2.60037714],[2254.8,38.27929121],[2254.9,5.17504362],[2255.0,4.29945414]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990603362,[[2251.5,2.42480901],[2250.9,3.989],[2250.4,27.924],[2249.5,7.63602867],[2249.3,24.49166754]],[[2253.7,2.54257462],[2253.8,0.22208],[2254.5,4.29945414],[2254.6,2.60037714],[2254.7,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990603558,[[2251.5,2.42480901],[2250.4,27.924]],[[2253.8,0.22208],[2254.5,4.29945414],[2254.6,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990603559,[[2251.5,2.65127146],[2251.0,3.989],[2250.4,27.924],[2250.3,4.509],[2248.9,0.22196456]],[[2253.5,2.54257462],[2253.8,0.22208],[2254.1,2.60037714],[2254.2,38.27929121],[2254.3,5.17504362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990603771,[[2251.8,2.42480901],[2251.0,3.989],[2250.4,27.924],[2250.3,4.509],[2248.9,0.22196456]],[[2253.5,2.54257462],[2254.0,2.60037714],[2254.1,38.27929121],[2254.2,5.17504362],[2254.3,3.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990603965,[[2251.0,3.989],[2250.4,27.924],[2250.3,4.509],[2248.9,0.22196456]],[[2253.5,2.54257462],[2254.0,2.60037714],[2254.1,38.27929121],[2254.2,5.17504362],[2254.3,3.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990603966,[[2251.4,2.42480901],[2251.0,3.989],[2250.4,27.924],[2250.3,4.509],[2248.9,0.22196456]],[[2253.4,2.54257462],[2253.5,7.834],[2253.7,2.60037714],[2253.8,38.27929121],[2253.9,5.17504362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990604256,[[2250.6,2.42480901],[2250.0,3.989],[2249.3,30.847],[2248.9,0.22196456],[2247.5,9.25409434]],[[2252.9,2.54257462],[2253.0,2.60037714],[2253.1,38.50144121],[2253.2,5.17504362],[2253.3,4.29104325]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990604460,[[2250.6,2.42480901],[2249.3,30.847],[2248.9,0.22196456],[2247.5,9.25409434]],[[2252.9,2.54257462],[2253.0,2.60037714],[2253.1,38.50144121],[2253.2,5.17504362],[2253.3,4.29104325]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990604461,[[2250.6,2.42480901],[2249.9,3.989],[2249.3,30.847],[2248.9,0.56500818],[2248.3,4.433]],[[2252.7,2.54257462],[2252.8,3.844],[2252.9,0.22217],[2253.2,2.60037714],[2253.4,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990604655,[[2250.6,2.42480901],[2249.9,3.989],[2249.3,30.847],[2248.9,0.56500818],[2247.1,14.43801313]],[[2252.7,2.54257462],[2252.8,7.834],[2252.9,2.82254714],[2253.1,38.27929121],[2253.2,5.17504362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990604864,[[2250.0,2.42480901],[2249.9,3.989],[2249.3,30.847],[2248.9,0.22196456],[2247.1,6.80198446]],[[2252.3,2.54257462],[2252.4,2.60037714],[2252.6,38.50149121],[2252.7,5.17504362],[2252.9,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990605061,[[2250.0,2.42480901],[2249.9,3.989],[2249.3,30.847],[2248.9,0.57693403],[2247.1,6.80198446]],[[2252.1,2.54257462],[2252.8,2.60037714],[2252.9,38.27929121],[2253.1,5.17504362],[2253.3,14.26195626]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990605256,[[2249.9,3.989],[2249.3,30.847],[2248.9,0.57693403],[2247.1,6.80198446]],[[2252.1,2.54257462],[2253.3,14.26195626]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990605257,[[2250.8,2.42480901],[2249.9,3.989],[2249.3,30.847],[2248.9,0.22196456],[2247.1,14.43801313]],[[2252.1,2.54257462],[2253.0,3.99],[2253.3,2.60037714],[2253.5,38.50140121],[2253.6,5.17504362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990605460,[[2249.9,3.989],[2249.3,30.847],[2248.9,0.22196456],[2247.1,14.43801313]],[[2252.1,2.54257462],[2253.0,3.99],[2253.3,2.60037714],[2253.6,5.17504362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990605461,[[2250.0,2.42480901],[2249.9,3.989],[2249.3,30.847],[2248.9,0.22196456],[2248.4,0.35279476]],[[2252.1,2.54257462],[2252.6,3.86],[2253.0,3.99],[2253.1,2.60037714],[2253.2,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990605661,[[2250.0,2.43032433],[2248.9,0.22196456],[2246.6,7.63602867],[2246.4,9.25409434],[2245.8,10.95677652]],[[2251.9,2.54257462],[2252.0,3.991],[2252.1,0.00373637],[2252.6,3.86],[2252.7,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990605862,[[2250.0,0.00551532],[2249.7,3.991],[2249.6,2.42480901],[2248.9,0.22196456],[2248.7,38.41]],[[2251.9,2.76484462],[2252.0,3.991],[2252.1,0.00373637],[2252.4,2.60037714],[2252.5,38.35662411]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990606059,[[2250.0,0.00551532],[2249.7,3.991],[2249.2,2.42480901],[2248.9,0.22196456],[2248.7,38.41]],[[2251.7,2.54257462],[2251.8,3.866],[2251.9,0.22227],[2252.0,3.991],[2252.1,0.00373637]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990606265,[[2248.1,2.42480901],[2247.1,3.991],[2246.3,3.389],[2246.1,27.942],[2244.7,9.25409434]],[[2250.4,2.54257462],[2250.5,0.2224],[2251.0,2.60037714],[2251.1,38.27929121],[2251.3,5.17504362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990606460,[[2247.2,2.42480901],[2246.2,3.992],[2243.9,0.22196456],[2243.7,9.25409434],[2243.4,7.63602867]],[[2249.6,2.54257462],[2250.3,6.83844429],[2250.5,38.27929121],[2250.6,5.17504362],[2250.8,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990606759,[[2246.8,2.42480901],[2246.1,3.992],[2245.5,0.35238162],[2245.4,2.601],[2245.1,27.945]],[[2249.4,2.54257462],[2249.5,7.78],[2249.6,0.22249],[2250.3,27.945],[2250.4,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990607059,[[2247.0,2.42480901],[2246.9,3.992],[2246.2,0.07743253],[2245.9,30.546],[2245.3,0.35557743]],[[2249.4,2.54257462],[2249.5,7.78],[2249.6,0.22249],[2250.0,0.34679774],[2250.3,30.54537714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990607259,[[2247.2,2.42480901],[2247.1,3.992],[2247.0,0.00476517],[2246.2,0.07743253],[2245.9,30.546]],[[2249.4,2.54719011],[2250.5,2.82277714],[2250.6,38.27929121],[2250.7,7.884],[2250.8,5.17504362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990607460,[[2247.8,2.42480901],[2247.1,3.992],[2247.0,0.00476517],[2246.2,0.07743253],[2245.9,30.546]],[[2249.4,2.54719011],[2250.5,0.2224],[2250.7,7.884],[2250.9,0.35800062],[2251.0,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990607657,[[2248.2,2.42480901],[2247.1,3.992],[2247.0,0.00476517],[2246.2,0.07743253],[2245.9,30.546]],[[2249.4,0.00461549],[2249.8,2.54257462]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990607658,[[2248.2,2.42480901],[2247.1,3.992],[2247.0,0.00476517],[2246.2,0.07743253],[2245.9,30.546]],[[2249.4,0.00461549],[2249.8,2.54257462],[2251.3,38.27929121],[2251.4,0.22231],[2251.6,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990607964,[[2248.9,0.22646245],[2248.4,2.42480901],[2248.3,3.992],[2247.5,31.199],[2247.0,0.00476517]],[[2250.2,2.54257462],[2250.9,3.992],[2251.2,3.368],[2251.4,0.22231],[2251.8,0.34795666]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990608165,[[2248.5,2.42480901],[2248.4,3.993],[2247.5,31.199],[2247.1,0.22646245],[2244.5,7.63602867]],[[2250.2,2.54257462],[2250.9,3.992],[2251.2,3.368],[2251.8,0.34795666],[2251.9,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990608468,[[2247.3,2.42480901],[2246.5,3.994],[2245.5,7.183],[2245.4,27.958],[2243.1,7.63602867]],[[2249.8,2.76504462],[2250.6,2.60037714],[2250.7,38.27929121],[2250.9,5.17504362],[2251.1,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990608765,[[2247.3,2.42887395],[2246.5,3.994],[2245.5,7.183],[2245.4,27.958],[2245.3,0.35238162]],[[2249.8,2.54779388],[2250.3,3.994],[2250.4,3.903],[2250.8,0.22238],[2250.9,27.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990608961,[[2247.7,2.42480901],[2247.3,2.42887395],[2246.5,3.994],[2245.3,0.35238162]],[[2249.8,2.54779388]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990608962,[[2247.7,2.42480901],[2247.3,0.00406494],[2247.2,30.564],[2246.5,3.994],[2245.3,0.35238162]],[[2249.8,0.00521926],[2250.2,2.54257462],[2251.4,2.60037714],[2251.5,38.27929121],[2251.7,5.17504362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990609164,[[2248.5,2.42480901],[2247.3,0.00406494],[2245.3,0.35238162],[2244.3,7.63602867],[2244.1,9.25409434]],[[2249.8,0.00521926],[2250.3,2.54257462],[2251.4,3.994],[2252.4,27.962],[2252.5,2.67771004]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990609356,[[2248.7,2.42480901],[2248.6,3.995],[2247.9,30.567],[2247.3,0.00406494],[2245.3,0.35238162]],[[2250.3,2.54257462],[2251.4,3.995],[2252.2,0.34741308],[2252.4,27.965],[2252.5,0.0773329]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990609562,[[2248.9,2.42480901],[2248.8,3.995],[2247.9,30.567],[2247.3,0.00406494],[2245.3,0.35238162]],[[2250.3,2.54257462],[2251.4,3.995],[2251.7,3.903],[2252.2,0.34741308],[2252.4,27.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990609766,[[2249.1,2.42480901],[2248.8,3.995],[2247.9,30.567],[2245.3,0.35238162],[2243.2,891.5525]],[[2251.3,2.54257462],[2251.4,3.995],[2251.7,3.903],[2252.2,0.34741308],[2252.4,27.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990609966,[[2249.1,2.42480901],[2248.8,3.995],[2247.9,30.567],[2245.3,0.35238162],[2244.3,7.63602867]],[[2251.3,2.54257462],[2251.4,3.995],[2251.7,3.903],[2252.2,0.34741308],[2252.4,27.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990610262,[[2249.1,2.42480901],[2248.8,3.995],[2247.9,30.567],[2245.3,0.35238162],[2244.3,7.63602867]],[[2251.3,2.54257462],[2252.2,0.34741308],[2252.3,0.22222],[2252.5,0.0773329],[2252.7,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990610458,[[2249.1,2.42900179],[2248.8,3.995],[2247.9,30.567],[2245.3,0.35238162],[2244.7,7.63602867]],[[2251.3,2.54832834],[2251.9,3.996],[2252.3,0.22222],[2252.5,0.0773329],[2252.9,27.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990610663,[[2249.8,2.42480901],[2249.1,0.00419278],[2248.8,3.995],[2247.9,30.567],[2245.3,0.35238162]],[[2251.3,2.54832834],[2252.3,4.21822],[2252.5,0.0773329],[2252.8,0.34565509],[2253.3,30.57237714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990610858,[[2249.9,2.42480901],[2249.8,4.22246245],[2249.1,0.00419278],[2247.9,30.567],[2245.3,0.35238162]],[[2251.3,2.54832834],[2252.3,4.21822],[2252.4,3.904],[2252.5,0.0773329],[2253.3,27.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990611059,[[2249.9,2.65127146],[2249.8,3.996],[2249.1,0.00419278],[2247.9,30.567],[2245.3,0.35238162]],[[2251.3,2.54832834],[2252.3,4.21822],[2252.4,3.904],[2252.5,0.0773329],[2252.9,0.35810163]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990611365,[[2249.2,2.42480901],[2249.1,0.00419278],[2249.0,3.996],[2247.9,30.567],[2245.3,0.35238162]],[[2251.3,2.54832834],[2252.3,3.996],[2252.4,3.904],[2252.5,0.0773329],[2252.9,0.35099937]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990611564,[[2249.5,2.42480901],[2249.4,0.22646245],[2249.1,0.00419278],[2249.0,3.996],[2247.9,30.567]],[[2251.3,2.54832834],[2252.3,3.996],[2252.4,3.904],[2252.5,0.0773329],[2252.9,0.35099937]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990611565,[[2249.5,2.42480901],[2249.4,0.22646245],[2249.1,0.00419278],[2249.0,3.996],[2247.9,30.567]],[[2251.3,2.54832834],[2252.3,3.996],[2252.4,3.904],[2252.5,0.0773329],[2252.8,4.73078508]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990611864,[[2249.5,2.42480901],[2249.3,0.22646245],[2249.1,0.00419278],[2249.0,3.996],[2247.9,30.567]],[[2251.3,2.54832834],[2252.3,3.996],[2252.4,3.904],[2252.5,0.0773329],[2252.8,4.73078508]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990612067,[[2249.9,2.42480901],[2249.1,0.00419278],[2249.0,3.996],[2247.9,30.567],[2243.9,13.28274156]],[[2251.3,2.54832834],[2252.0,0.22226],[2252.1,3.997],[2252.4,3.898],[2252.5,0.0773329]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990612256,[[2250.0,6.42180901],[2249.1,0.00419278],[2247.9,30.567],[2245.0,7.63602867],[2244.8,9.25409434]],[[2251.3,2.54832834],[2252.0,0.22226],[2252.5,0.0773329],[2253.7,38.27929121],[2254.2,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990612457,[[2250.1,2.42480901],[2250.0,4.22346245],[2249.1,0.00419278],[2248.3,4.73078508],[2247.9,30.567]],[[2251.3,0.00575372],[2251.7,2.454348],[2252.5,4.0743329],[2252.8,0.22218],[2253.5,27.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990612656,[[2250.1,2.42480901],[2250.0,4.22346245],[2249.1,0.00419278],[2248.3,4.73078508],[2247.9,30.567]],[[2251.3,0.00575372],[2251.7,2.454348],[2252.5,4.0743329],[2253.5,27.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990612657,[[2250.2,0.22646245],[2250.1,2.42480901],[2250.0,3.997],[2249.1,0.00419278],[2248.3,4.73078508]],[[2251.3,0.00575372],[2251.7,2.454348],[2252.5,4.0743329],[2253.0,0.34465597],[2253.2,3.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990612859,[[2249.7,3.997],[2249.6,2.42480901],[2249.1,0.00419278],[2248.7,27.983],[2244.9,7.63602867]],[[2251.2,2.41693942],[2251.3,0.00575372],[2251.9,0.22227],[2252.5,4.0743329],[2253.0,0.34465597]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990613060,[[2249.1,2.42900179],[2245.0,27.6],[2244.7,16.89012301],[2241.0,0.45025831],[2237.1,55.20447007]],[[2251.2,2.41693942],[2251.3,0.00575372],[2252.0,3.9],[2252.5,4.0743329],[2252.8,4.73078508]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990613264,[[2249.1,2.42900179],[2248.8,3.997],[2248.0,2.605],[2247.8,27.985],[2245.4,4.433]],[[2251.2,2.41693942],[2251.3,0.00575372],[2251.5,3.997],[2252.0,3.9],[2252.5,0.0773329]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990613459,[[2249.9,2.42480901],[2249.8,0.22646245],[2249.1,0.00419278],[2248.8,3.997],[2248.0,2.605]],[[2251.3,0.00575372],[2252.5,0.0773329]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990613460,[[2249.9,2.42480901],[2249.8,0.22646245],[2249.1,0.00419278],[2248.8,3.997],[2248.0,2.605]],[[2251.3,0.00575372],[2251.6,2.41693942],[2252.3,0.22223],[2252.5,0.0773329],[2253.0,0.34465597]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990613664,[[2250.1,2.42480901],[2250.0,3.997],[2249.1,0.00419278],[2248.0,2.605],[2245.4,39.66902867]],[[2251.3,0.00575372],[2252.0,2.41693942],[2252.4,3.997],[2252.5,0.0773329],[2253.2,0.22214]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990613971,[[2251.3,2.42480901],[2251.2,0.22646245],[2250.0,3.997],[2249.8,8.21178508],[2249.5,27.986]],[[2253.3,2.41693942],[2254.0,0.22206],[2254.4,3.998],[2254.6,27.986],[2255.0,4.73078508]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990614166,[[2251.5,2.42480901],[2251.4,3.998],[2250.1,0.35884975],[2249.8,8.21178508],[2249.5,27.986]],[[2254.4,3.998],[2254.6,27.986],[2254.9,0.22197],[2255.0,4.73078508],[2255.4,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990614362,[[2251.5,2.42480901],[2251.4,3.998],[2251.2,27.988],[2251.1,0.22646245],[2250.6,4.73078508]],[[2254.3,2.41693942],[2254.4,3.998],[2254.7,0.22199],[2255.7,30.58837714],[2255.8,43.01007629]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990614662,[[2252.1,2.42480901],[2251.6,3.561],[2251.4,8.72878508],[2251.2,27.988],[2250.6,4.73078508]],[[2254.3,2.41693942],[2254.4,3.998],[2254.7,0.22199],[2255.7,31.891],[2256.1,0.35199879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990614867,[[2252.3,2.42480901],[2252.1,0.00371254],[2251.6,3.561],[2251.4,3.998],[2251.2,27.988]],[[2254.3,2.42255467],[2254.4,3.998],[2254.7,0.22199],[2255.7,31.891],[2256.1,0.35199879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990615068,[[2252.7,2.42480901],[2252.6,0.22646245],[2252.4,3.998],[2252.1,0.00371254],[2251.6,3.561]],[[2254.3,2.42255467],[2254.7,0.22199],[2255.3,3.998],[2255.7,31.891],[2256.1,0.35199879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990615367,[[2253.2,2.42480901],[2253.1,0.22646245],[2252.4,3.998],[2252.1,0.00371254],[2251.6,3.561]],[[2254.3,0.00561525],[2255.1,2.45695972],[2255.5,0.22191],[2256.3,0.22196456],[2256.4,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990615561,[[2253.6,2.42480901],[2253.2,0.2208472],[2252.4,3.998],[2252.1,0.00371254],[2251.6,3.561]],[[2255.1,2.45695972],[2255.4,0.2219],[2256.3,0.22196456],[2256.4,3.912],[2256.5,3.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990615765,[[2252.5,2.42480901],[2252.1,0.00371254],[2248.8,4.433],[2248.6,7.63602867],[2248.5,9.25409434]],[[2255.1,2.45695972],[2255.5,3.998],[2255.9,0.07722787],[2256.3,0.22196456],[2256.4,3.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990615961,[[2252.7,2.42480901],[2252.6,3.998],[2252.1,30.74071254],[2248.8,4.433],[2248.5,16.89012301]],[[2255.1,2.45695972],[2255.5,3.998],[2255.9,0.07722787],[2256.3,0.22196456],[2256.4,3.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990616164,[[2252.7,2.42480901],[2252.6,3.998],[2252.4,0.2208472],[2252.1,30.74071254],[2248.8,4.433]],[[2255.1,2.45695972],[2255.5,3.998],[2255.9,0.07722787],[2256.3,0.22196456],[2256.4,3.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990616364,[[2252.9,2.42480901],[2252.6,3.998],[2252.1,30.74071254],[2248.8,4.433],[2248.7,7.63602867]],[[2255.1,2.45695972],[2255.2,0.22192],[2255.5,3.998],[2255.9,0.07722787],[2256.3,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990616563,[[2253.5,2.42480901],[2253.4,0.2208472],[2252.6,3.998],[2252.1,30.74071254],[2248.9,7.63602867]],[[2255.1,2.46199567],[2255.5,3.998],[2255.9,0.22185],[2256.3,0.22196456],[2256.4,3.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990616764,[[2253.7,2.42480901],[2253.6,3.998],[2253.1,0.2208472],[2252.1,30.74071254],[2249.0,7.63602867]],[[2255.1,2.46199567],[2255.9,0.22185],[2256.3,0.22196456],[2257.1,6.46859338],[2257.3,12.52414796]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990616963,[[2253.7,2.42480901],[2252.1,30.74071254],[2249.0,7.63602867]],[[2255.1,2.46199567],[2255.9,0.22185],[2256.3,0.22196456],[2257.1,6.46859338],[2257.3,12.52414796]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990616964,[[2253.7,4.00193809],[2253.4,2.42480901],[2252.1,30.737],[2249.0,7.63602867],[2248.8,13.68709434]],[[2255.1,2.46199567],[2256.1,3.998],[2256.3,0.22196456],[2256.6,3.908],[2256.8,38.6289872]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990617165,[[2253.7,4.00193809],[2253.4,2.42480901],[2252.1,30.737],[2251.4,4.73078508],[2248.8,21.32312301]],[[2255.1,2.46199567],[2256.0,0.07722273],[2256.1,3.998],[2256.3,0.22196456],[2256.5,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990617364,[[2253.7,4.00193809],[2253.4,2.42480901],[2252.1,30.737],[2251.4,4.73078508],[2248.9,7.63602867]],[[2255.1,2.46199567],[2256.0,0.07722273],[2256.1,4.21983],[2256.3,0.22196456],[2256.5,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990617667,[[2254.3,2.54650068],[2253.7,4.00193809],[2252.2,4.73078508],[2252.1,30.737],[2251.4,4.73078508]],[[2256.0,2.52071299],[2256.3,0.22196456],[2256.5,3.998],[2256.9,0.22175],[2257.2,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990617870,[[2254.9,2.54650068],[2253.8,27.986],[2253.7,4.00193809],[2253.0,4.73078508],[2252.2,4.73078508]],[[2256.3,0.22196456],[2256.4,2.52071299],[2256.5,3.998],[2256.9,0.22175],[2257.4,27.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990618068,[[2255.0,2.54650068],[2254.9,3.998],[2253.9,3.642],[2253.8,27.986],[2253.7,0.00393809]],[[2256.3,2.74267755],[2256.9,0.22175],[2257.4,31.984],[2257.8,2.60037714],[2257.9,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990618368,[[2254.9,3.998],[2254.5,2.54650068],[2253.9,3.642],[2253.8,27.986],[2253.7,0.00393809]],[[2256.3,2.74267755],[2256.8,0.22176],[2257.4,31.984],[2257.7,2.60037714],[2257.8,38.62972399]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990618570,[[2254.9,3.998],[2254.5,2.54650068],[2253.9,3.642],[2253.8,27.986],[2253.7,0.00393809]],[[2256.3,2.74267755],[2256.8,0.22176],[2257.4,32.06117718],[2257.7,2.60037714],[2257.8,38.62972399]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990618768,[[2254.9,6.54450068],[2253.9,3.642],[2253.8,27.986],[2253.7,0.00393809],[2249.9,10.95677652]],[[2256.3,2.74816054],[2256.8,0.22176],[2257.4,32.06117718],[2257.7,2.60037714],[2257.8,38.62972399]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990618964,[[2255.0,2.54650068],[2254.9,3.998],[2253.9,3.642],[2253.8,27.986],[2253.7,0.00393809]],[[2256.3,0.22744755],[2256.7,2.52071299],[2256.8,0.22176],[2257.2,3.997],[2257.4,0.07717718]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990619272,[[2254.9,3.998],[2254.6,2.54650068],[2253.9,3.642],[2253.8,27.986],[2253.7,0.00393809]],[[2256.3,2.74816054],[2256.8,0.22176],[2257.2,3.997],[2257.4,0.07717718],[2257.6,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990619468,[[2254.9,6.54450068],[2253.9,3.642],[2253.8,27.986],[2253.7,0.00393809],[2250.6,7.63602867]],[[2256.3,2.74816054],[2256.8,0.22176],[2257.2,3.997],[2257.4,0.07717718],[2257.7,3.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990619670,[[2253.7,0.00393809],[2253.2,2.54650068],[2250.6,7.63602867],[2250.4,9.25409434],[2250.1,11.31562627]],[[2256.3,2.74816054],[2257.2,3.997],[2257.4,0.07717718],[2257.7,6.50737714],[2257.8,38.62502531]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990619871,[[2253.7,0.00393809],[2253.1,2.54650068],[2252.5,3.997],[2252.4,0.22219],[2251.6,2.605]],[[2255.2,2.52071299],[2256.3,2.74816054],[2257.4,0.07717718],[2257.7,6.50737714],[2257.8,38.62502531]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990619872,[[2253.7,0.00393809],[2253.1,2.54650068],[2252.5,3.997],[2252.4,0.22219],[2251.6,2.605]],[[2255.2,2.52071299],[2255.3,0.22191],[2256.0,2.60037714],[2256.1,43.01007629],[2256.2,17.30420248]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990620169,[[2253.1,2.54650068],[2252.5,3.997],[2252.4,0.22219],[2251.6,2.605],[2248.7,17.11268301]],[[2255.1,2.52071299],[2255.2,4.21892],[2255.8,2.60037714],[2255.9,38.27929121],[2256.0,5.17504362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990620466,[[2253.1,2.76734788],[2252.5,3.997],[2251.6,2.605],[2248.9,7.63602867],[2248.7,0.22256]],[[2255.1,2.52071299],[2255.4,3.997],[2255.7,0.22187],[2255.9,3.912],[2256.2,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990620769,[[2253.4,2.54650068],[2253.2,0.2208472],[2252.7,0.22216],[2252.5,3.997],[2251.6,2.605]],[[2255.1,2.52071299],[2255.4,3.997],[2255.6,0.22188],[2255.9,3.912],[2256.1,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990620969,[[2253.4,2.54650068],[2252.7,0.4430072],[2252.5,3.997],[2251.6,2.605],[2248.7,7.85858867]],[[2255.1,2.52071299],[2255.4,3.997],[2255.6,0.22188],[2255.9,3.912],[2256.0,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990621165,[[2253.4,0.00444842],[2252.7,0.22216],[2252.5,3.997],[2251.6,2.605],[2248.7,7.85858867]],[[2255.1,2.52071299],[2255.4,3.997],[2255.9,3.912],[2256.0,2.60037714],[2256.8,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990621370,[[2253.4,0.00444842],[2253.0,2.54650068],[2252.5,3.997],[2251.6,2.605],[2248.7,7.85858867]],[[2255.1,2.52071299],[2255.3,0.22191],[2255.4,3.997],[2255.8,2.60037714],[2255.9,3.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990621674,[[2253.4,0.00444842],[2253.0,2.54650068],[2252.5,3.997],[2251.6,2.605],[2248.8,7.63602867]],[[2255.1,2.52071299],[2255.3,0.22191],[2255.4,3.997],[2255.9,6.51237714],[2256.1,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990621971,[[2252.6,2.54650068],[2252.5,3.997],[2251.6,2.605],[2250.4,4.73078508],[2248.4,9.25409434]],[[2254.7,2.52071299],[2254.8,0.22196],[2255.4,6.59737714],[2255.5,38.27929121],[2255.7,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990622165,[[2252.5,3.997],[2252.2,2.54650068],[2251.6,2.605],[2250.4,4.73078508],[2248.1,7.63602867]],[[2254.5,2.52071299],[2255.1,2.60037714],[2255.3,38.27929121],[2255.4,9.11246942],[2255.7,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990622366,[[2252.5,3.997],[2252.2,2.54650068],[2251.6,2.605],[2250.4,4.73078508],[2248.0,7.63602867]],[[2254.3,2.52071299],[2254.4,3.996],[2254.5,0.22199],[2254.8,2.60037714],[2255.0,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990622568,[[2252.5,3.997],[2252.2,2.54650068],[2251.6,2.605],[2250.4,4.73078508],[2249.9,0.35555086]],[[2254.0,2.52071299],[2254.1,0.22203],[2254.4,3.996],[2254.6,3.904],[2254.8,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990622770,[[2251.8,2.54650068],[2251.6,3.996],[2250.2,27.978],[2249.9,0.35555086],[2249.6,4.73078508]],[[2253.7,2.52071299],[2253.8,0.22205],[2254.3,2.60037714],[2254.4,42.27529121],[2254.5,27.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990622967,[[2251.8,2.55024939],[2251.6,3.996],[2250.2,35.963],[2249.9,0.35555086],[2249.6,4.73078508]],[[2253.7,2.52497283],[2253.8,0.22205],[2254.2,2.60037714],[2254.4,42.27529121],[2254.5,33.09346942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990623371,[[2251.8,0.00374871],[2251.6,3.996],[2251.4,2.54650068],[2250.2,35.963],[2249.9,0.35555086]],[[2253.7,2.52497283],[2254.1,2.60037714],[2254.2,38.27929121],[2254.4,9.11146942],[2254.5,27.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990623568,[[2251.9,2.54650068],[2251.8,0.00374871],[2251.6,3.996],[2250.2,35.963],[2249.7,0.35176206]],[[2253.5,2.52071299],[2253.7,0.00425984],[2253.8,3.997],[2254.2,3.901],[2254.4,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990623769,[[2251.8,0.00374871],[2251.4,2.54650068],[2250.2,27.978],[2247.7,7.63602867],[2247.4,9.25409434]],[[2253.5,2.52071299],[2253.7,0.00425984],[2253.8,3.997],[2254.2,3.901],[2254.4,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990623970,[[2250.4,2.54650068],[2248.8,0.35597183],[2248.7,27.979],[2248.4,4.73078508],[2246.3,7.63602867]],[[2252.5,2.52071299],[2252.9,2.60037714],[2253.0,38.27929121],[2253.2,5.11546942],[2253.5,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990624174,[[2248.9,2.54650068],[2248.8,0.35597183],[2248.7,3.997]],[[2252.5,2.52071299],[2252.9,2.60037714],[2253.2,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990624175,[[2248.9,2.54650068],[2248.8,0.35597183],[2248.7,3.997],[2247.9,27.98],[2247.6,4.73078508]],[[2252.1,2.52071299],[2252.2,0.22221],[2252.3,2.60037714],[2252.4,7.898],[2252.5,38.62838707]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990624375,[[2248.9,2.54650068],[2248.8,0.35597183],[2248.7,3.997],[2247.9,27.98]],[[2252.1,2.52071299],[2252.2,0.22221],[2252.3,2.60037714],[2252.4,7.898],[2252.5,38.62838707]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990624376,[[2248.9,2.54650068],[2248.8,0.35597183],[2248.7,3.997],[2248.1,2.604],[2247.9,27.98]],[[2251.5,2.52071299],[2251.6,0.22227],[2251.7,2.60037714],[2251.8,38.27929121],[2252.0,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990624575,[[2248.9,2.54650068],[2248.7,3.997],[2248.1,2.604],[2247.9,27.98],[2245.1,7.63602867]],[[2251.3,2.52071299],[2251.4,3.997],[2251.6,0.22227],[2251.7,2.60037714],[2251.9,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990624872,[[2248.9,0.0034993],[2248.6,2.54650068],[2245.1,7.63602867],[2245.0,9.25409434],[2244.9,27.6]],[[2251.1,2.70206817],[2251.2,3.997],[2251.3,0.00430137],[2251.6,2.60037714],[2251.7,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990625071,[[2248.9,0.0034993],[2244.9,27.6]],[[2251.1,2.70206817],[2251.2,3.997],[2251.3,0.00430137],[2251.6,2.60037714],[2251.7,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990625072,[[2248.9,0.0034993],[2248.1,2.54650068],[2248.0,3.997],[2247.0,30.587],[2246.0,4.73078508]],[[2250.9,2.47974817],[2251.0,6.86745169],[2251.1,38.27929121],[2251.2,3.997],[2251.3,9.85055587]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990625269,[[2248.1,2.54650068],[2248.0,3.997],[2247.0,30.587],[2246.0,4.73078508],[2245.7,0.3447743]],[[2250.2,2.47624887],[2250.3,0.2224],[2250.5,2.60037714],[2250.7,38.27929121],[2250.8,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990625470,[[2248.1,2.76734788],[2248.0,3.997],[2247.0,30.587],[2246.0,4.73078508],[2245.7,0.3529648]],[[2250.0,2.47624887],[2250.7,2.60037714],[2250.8,38.27929121],[2250.9,5.11546942],[2251.2,6.69091338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990625676,[[2248.2,0.2208472],[2248.1,2.54650068],[2248.0,3.997],[2247.0,30.587],[2246.0,4.73078508]],[[2250.0,2.47624887],[2250.6,4.21937],[2251.0,6.51137714],[2251.1,38.27929121],[2251.3,5.11977079]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990625976,[[2248.5,0.2208472],[2248.3,2.54650068],[2248.0,3.997],[2247.0,30.587],[2246.0,4.73078508]],[[2250.0,2.47624887],[2250.6,4.21937],[2250.8,2.60037714],[2251.0,42.19029121],[2251.1,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990626176,[[2248.5,2.39381926],[2248.0,3.997],[2247.0,30.587],[2246.8,4.73078508],[2246.0,4.73078508]],[[2250.5,2.386635],[2251.0,3.998],[2251.3,2.60467851],[2251.4,38.50158121],[2251.6,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990626376,[[2248.7,2.39013298],[2248.6,0.2208472],[2248.5,0.00368628],[2248.0,3.997],[2247.0,30.587]],[[2250.5,2.386635],[2251.0,3.998],[2251.2,6.51637714],[2251.3,0.00430137],[2251.4,38.50158121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990626672,[[2248.5,0.00368628],[2248.0,6.38713298],[2247.0,30.587],[2244.6,16.89012301],[2223.7,6.325]],[[2250.3,2.386635],[2250.4,0.22239],[2250.8,2.60037714],[2251.0,42.27729121],[2251.1,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990626973,[[2248.5,0.00368628],[2248.0,6.38713298],[2247.0,30.587],[2244.1,9.25409434],[2244.0,7.63602867]],[[2249.8,2.386635],[2249.9,0.22244],[2250.2,4.2711048],[2250.4,2.60037714],[2250.5,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990627174,[[2248.5,0.00368628],[2248.0,6.38713298],[2247.0,30.587],[2245.7,0.34638721],[2244.1,7.63602867]],[[2249.8,2.386635],[2250.5,2.60037714],[2250.7,38.27929121],[2250.8,5.33782942],[2251.1,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990627370,[[2248.5,0.00368628],[2248.0,6.38713298],[2247.0,30.587],[2245.7,0.34638721],[2244.3,7.63602867]],[[2249.8,2.386635],[2250.3,3.998],[2250.6,6.51937714],[2250.7,38.50165121],[2250.9,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990627568,[[2248.6,2.39013298],[2248.5,0.00368628],[2248.0,3.997],[2247.0,30.587],[2245.7,0.34638721]],[[2250.4,2.386635],[2251.2,2.60037714],[2251.3,38.28359258],[2251.4,0.2223],[2251.5,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990627771,[[2248.6,2.39013298],[2248.5,0.00368628],[2248.0,3.997],[2247.0,30.587],[2245.7,0.34638721]],[[2250.4,2.386635],[2251.2,2.60037714],[2251.3,38.28359258]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990627772,[[2248.6,2.39013298],[2248.5,0.00368628],[2248.0,3.997],[2247.0,30.587],[2245.7,0.34638721]],[[2250.4,2.386635],[2251.0,2.60037714],[2251.2,42.27729121],[2251.3,5.11977079],[2251.6,10.38959338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990628076,[[2248.5,0.00368628],[2248.2,2.39013298],[2248.0,3.997],[2247.0,30.587],[2244.3,16.89012301]],[[2250.2,2.386635],[2250.3,4.49288709],[2250.4,3.922],[2250.5,2.60037714],[2250.7,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990628270,[[2248.5,0.00368628],[2248.2,2.39013298],[2248.0,3.997],[2247.0,30.587],[2245.7,0.358475]],[[2250.0,2.386635],[2250.1,3.999],[2250.3,0.2224],[2250.4,3.922],[2250.5,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990629173,[[2248.5,0.00368628],[2248.2,2.39013298],[2248.0,3.997],[2247.0,30.587],[2245.7,0.358475]],[[2250.0,2.609065],[2250.1,3.999],[2250.4,3.922],[2250.5,2.60037714],[2251.0,6.46859338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990629374,[[2248.0,3.997],[2247.8,2.39013298],[2247.0,30.587],[2244.5,6.45504815],[2244.3,7.63602867]],[[2249.7,2.23390571],[2249.8,0.22245],[2249.9,4.26621593],[2250.1,6.59937714],[2250.2,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990629573,[[2244.3,7.63602867]],[[2249.7,2.23390571],[2249.8,0.22245],[2249.9,4.26621593],[2250.1,6.59937714],[2250.2,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990629574,[[2246.3,2.39013298],[2244.4,27.999],[2243.3,6.45504815],[2243.0,7.63602867],[2242.9,0.01166053]],[[2248.4,2.23390571],[2248.9,2.60037714],[2249.0,38.27929121],[2249.2,5.11546942],[2249.6,4.26434532]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990629775,[[2246.3,2.39013298],[2245.5,3.999],[2244.5,2.606],[2244.4,27.999],[2244.0,4.73078508]],[[2248.2,2.23390571],[2248.4,4.0],[2248.7,6.52737714],[2248.8,38.27929121],[2249.0,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990629974,[[2246.3,2.39013298],[2245.5,3.999],[2245.1,0.07746942],[2244.5,2.606],[2244.4,27.999]],[[2248.2,2.23390571],[2248.4,4.0],[2248.5,2.60037714],[2248.7,42.20629121],[2248.8,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990630175,[[2246.3,2.39013298],[2245.5,3.999],[2245.1,0.07746942],[2244.5,2.606],[2244.4,27.999]],[[2248.2,2.23390571],[2248.4,4.0],[2248.6,2.60037714],[2248.7,42.20629121],[2248.8,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990630376,[[2246.3,2.39589961],[2245.5,3.999],[2245.1,0.07746942],[2244.5,2.606],[2244.4,27.999]],[[2248.2,2.23840972],[2248.4,4.0],[2248.5,2.60037714],[2248.6,38.27929121],[2248.7,3.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990630573,[[2246.3,2.39589961],[2245.5,3.999],[2245.1,0.07746942],[2244.5,2.606],[2244.4,27.999]],[[2248.2,2.23840972],[2248.4,4.0],[2248.5,2.60037714],[2248.6,38.27929121],[2248.7,9.04246942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990630775,[[2246.3,2.39589961],[2245.5,3.999],[2245.1,0.07746942],[2244.5,2.606],[2244.4,27.999]],[[2248.0,2.1998243],[2248.1,0.22262],[2248.2,0.00450401],[2248.4,6.60037714],[2248.5,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990631071,[[2246.3,2.39589961],[2245.5,3.999],[2245.1,0.07746942],[2244.5,2.606],[2244.4,27.999]],[[2248.0,2.1998243],[2248.1,0.22262],[2248.2,0.00450401],[2248.4,4.0],[2248.5,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990631268,[[2246.3,2.39589961],[2245.5,3.999],[2245.1,0.07746942],[2244.8,4.73078508],[2244.5,2.606]],[[2248.2,0.00450401],[2248.4,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990631269,[[2246.3,2.39589961],[2245.5,3.999],[2245.1,0.07746942],[2244.8,4.73078508],[2244.5,2.606]],[[2248.2,0.00450401],[2248.4,6.1998243],[2248.8,2.60037714],[2248.9,38.50183121],[2249.0,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990631474,[[2246.5,2.39013298],[2246.4,4.001],[2246.3,0.00576663],[2246.1,28.008],[2245.1,0.07746942]],[[2248.2,0.00450401],[2248.8,2.1998243],[2249.1,2.60037714],[2249.2,38.27929121],[2249.4,37.04246942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990631672,[[2246.5,2.39013298],[2246.4,4.001],[2246.3,0.00576663],[2246.1,28.008],[2245.1,0.07746942]],[[2248.2,0.00450401],[2248.8,2.1998243],[2249.4,3.926],[2249.5,6.60137714],[2249.6,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990632069,[[2246.5,2.39013298],[2246.4,4.001],[2246.3,0.00576663],[2246.1,28.008],[2245.1,0.07746942]],[[2248.2,0.00450401],[2248.8,2.1998243],[2249.3,0.2225],[2249.4,3.926],[2249.5,6.60137714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990632275,[[2246.5,2.39013298],[2246.4,4.001],[2246.3,10.57676663],[2246.1,28.008],[2245.6,4.73078508]],[[2249.2,2.1998243],[2249.8,2.60037714],[2249.9,42.28029121],[2250.0,5.33789942],[2250.2,6.44630591]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990632478,[[2246.5,2.39013298],[2246.4,4.001],[2246.3,10.57676663],[2246.1,28.008],[2245.6,4.73078508]],[[2249.6,2.20432831],[2249.9,4.001],[2250.0,2.82280714],[2250.1,38.27929121],[2250.2,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990632678,[[2246.5,2.39013298],[2246.4,4.001],[2246.3,10.57676663],[2246.1,28.008],[2245.6,4.73078508]],[[2249.6,2.20432831],[2249.9,4.001],[2250.0,0.22243],[2250.1,2.60037714],[2250.2,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990632879,[[2246.5,2.39013298],[2246.4,8.73178508],[2246.3,10.57676663],[2246.1,28.008],[2245.6,4.73078508]],[[2249.9,4.001],[2250.0,2.36881337],[2250.3,6.52237714],[2250.4,38.27929121],[2250.5,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990633077,[[2246.5,2.39013298],[2246.4,8.73178508],[2246.3,10.57676663],[2246.1,28.008],[2245.6,4.73078508]],[[2250.0,2.36881337],[2250.4,2.60037714],[2250.5,38.27929121],[2250.6,9.03946942],[2250.8,6.44630591]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990633378,[[2246.5,2.39013298],[2246.4,8.73178508],[2246.3,10.57676663],[2246.1,28.008],[2245.6,4.73078508]],[[2250.0,2.37415203],[2250.6,6.60237714],[2250.8,38.27929121],[2250.9,9.04146942],[2251.1,6.44630591]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990633569,[[2246.5,2.39013298],[2246.4,8.73178508],[2246.3,10.57676663],[2246.1,28.008],[2245.6,4.73078508]],[[2250.0,2.37415203],[2250.5,2.60037714],[2250.6,42.28129121],[2250.7,5.11546942],[2250.9,3.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990633772,[[2246.5,2.39013298],[2246.4,4.001],[2246.3,10.57676663],[2246.1,28.008],[2245.6,4.73078508]],[[2249.7,2.14638337],[2250.0,0.00533866],[2250.4,2.60037714],[2250.5,38.27929121],[2250.6,9.11746942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990633982,[[2246.5,2.39013298],[2246.4,4.001],[2246.3,10.57676663],[2246.1,28.008],[2245.6,4.73078508]],[[2249.2,2.36889337],[2250.0,0.00533866],[2250.1,2.60037714],[2250.2,38.27929121],[2250.3,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990634279,[[2246.5,2.39013298],[2246.4,4.001],[2246.3,10.57676663],[2246.1,28.008],[2245.6,4.73078508]],[[2249.0,0.22253],[2249.1,2.14638337],[2249.7,6.60237714],[2249.9,38.27929121],[2250.0,5.12080808]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990634479,[[2246.5,2.39013298],[2246.4,4.001],[2246.3,10.57676663],[2246.1,28.008],[2245.6,4.73078508]],[[2249.0,2.36891337],[2249.7,6.60237714],[2249.8,38.27929121],[2249.9,5.11546942],[2250.0,0.00533866]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990634681,[[2246.3,0.00576663],[2246.1,2.39013298],[2245.2,4.002],[2244.2,28.019],[2244.1,10.595]],[[2247.8,2.5195865],[2249.2,28.019],[2249.3,6.53337714],[2249.5,38.27929121],[2249.6,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990634880,[[2246.3,0.00576663],[2246.1,2.39013298],[2245.2,4.002],[2244.2,28.019],[2244.1,10.595]],[[2247.8,2.52329238],[2248.2,4.002],[2248.5,2.60037714],[2248.6,38.27929121],[2248.8,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990635071,[[2246.3,0.00576663],[2246.1,2.39013298],[2245.2,4.002],[2244.2,28.019],[2244.1,10.595]],[[2247.8,2.52329238],[2248.2,4.002],[2248.4,2.60037714],[2248.5,38.27929121],[2248.7,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990635272,[[2245.0,2.39013298],[2244.3,4.002],[2243.9,0.22196456],[2243.1,28.02],[2242.8,4.73078508]],[[2247.1,2.2969265],[2247.7,6.53237714],[2247.8,0.00370588],[2247.9,38.27929121],[2248.0,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990635478,[[2244.5,2.39013298],[2244.3,4.002],[2243.9,0.22196456],[2243.2,3.788],[2243.1,28.02]],[[2246.7,2.5196865],[2247.0,8.24762369],[2247.3,2.60037714],[2247.4,38.27929121],[2247.5,28.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990635680,[[2244.5,2.39013298],[2244.3,4.002],[2243.9,0.22196456],[2243.2,3.788],[2243.1,28.02]],[[2246.6,4.003],[2246.7,2.5196865],[2247.0,3.939],[2247.4,2.60037714],[2247.5,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990635873,[[2244.5,2.39013298],[2244.3,4.002],[2243.9,0.22196456],[2243.2,3.788],[2243.1,28.02]],[[2246.5,2.2969265],[2246.6,4.003],[2246.7,0.22276],[2247.0,3.939],[2247.1,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990636074,[[2244.0,2.39013298],[2243.9,0.22196456],[2243.4,4.003],[2243.2,3.788],[2243.1,28.02]],[[2246.3,2.2969265],[2246.4,0.22279],[2246.6,4.003],[2246.8,2.60037714],[2246.9,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990636275,[[2244.0,0.00352569],[2243.9,0.22196456],[2243.4,4.003],[2243.2,3.788],[2243.1,28.02]],[[2246.1,2.2969265],[2246.6,4.003],[2246.7,2.60037714],[2246.9,38.27929121],[2247.0,9.05446942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990636478,[[2244.0,0.00352569],[2243.9,0.22196456],[2243.4,4.003],[2243.1,28.02]],[[2246.1,2.2969265],[2246.6,4.003],[2246.7,2.60037714],[2246.9,38.27929121],[2247.0,9.05446942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990636479,[[2244.0,0.00352569],[2243.9,0.22196456],[2243.5,2.39013298],[2243.4,4.003],[2241.8,31.847]],[[2245.5,2.29543944],[2246.1,2.60422525],[2246.2,38.27929121],[2246.4,5.11546942],[2246.5,8.9631403]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990636684,[[2244.0,0.00352569],[2243.9,0.22196456],[2243.4,6.39313298],[2241.8,31.847],[2240.9,0.35235037]],[[2245.3,2.29543944],[2245.5,4.003],[2245.7,4.16586],[2246.1,0.00384811],[2246.2,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990636885,[[2241.8,31.847],[2240.9,0.35235037]],[[2245.3,2.29543944],[2245.5,4.003],[2245.7,4.16586],[2246.1,0.00384811],[2246.2,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990636886,[[2242.9,2.40179351],[2242.2,4.003],[2241.8,31.847],[2240.9,0.35235037],[2239.5,6.45504815]],[[2245.3,2.29543944],[2245.5,4.003],[2245.7,3.943],[2245.9,2.60037714],[2246.0,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990637082,[[2242.9,2.40179351],[2242.2,4.003],[2240.9,0.35235037]],[[2245.3,2.29543944],[2245.5,4.003],[2245.7,3.943],[2245.9,2.60037714],[2246.0,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990637083,[[2242.9,0.01166053],[2242.2,4.003],[2241.9,2.39013298],[2240.9,0.35235037],[2240.6,28.027]],[[2244.6,2.0808818],[2244.7,0.22296],[2245.2,2.60037714],[2245.3,38.27929121],[2245.5,9.11846942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990637283,[[2242.9,0.01166053],[2242.2,4.003],[2241.9,2.39013298],[2240.9,0.35235037],[2240.6,28.027]],[[2245.2,2.60037714],[2245.3,38.27929121],[2245.5,9.11846942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990637284,[[2242.9,0.01166053],[2242.2,4.003],[2241.9,2.39013298],[2240.9,0.35235037],[2240.6,28.027]],[[2244.4,2.3038718],[2244.5,7.945],[2245.2,2.60037714],[2245.3,38.27929121],[2245.5,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990637585,[[2242.9,0.01166053],[2242.3,2.39013298],[2242.2,4.003],[2240.6,28.027],[2238.5,6.45504815]],[[2244.4,2.0808818],[2244.5,4.004],[2244.8,3.943],[2244.9,0.22294],[2245.4,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990637884,[[2242.9,0.01595747],[2242.7,2.39013298],[2242.2,4.003],[2240.6,28.027],[2240.1,4.433]],[[2244.4,2.08414411],[2245.5,34.57137714],[2245.6,38.27929121],[2245.8,5.11546942],[2245.9,0.22284]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990638081,[[2242.9,2.40609045],[2242.2,4.003],[2241.2,4.73078508],[2240.6,28.027],[2239.1,6.45504815]],[[2244.4,2.08414411],[2245.4,4.004],[2245.5,3.942],[2245.9,0.22284],[2246.0,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990638277,[[2242.9,0.01595747],[2242.4,2.39013298],[2242.2,0.07758929],[2240.9,4.73078508],[2239.1,14.09107682]],[[2244.4,2.08414411],[2245.0,4.005],[2245.4,3.941],[2246.0,28.036],[2246.1,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990638480,[[2242.9,0.01595747],[2242.4,6.39513298],[2241.4,28.036],[2241.3,4.291],[2240.9,4.73078508]],[[2244.4,2.08414411],[2245.0,4.005],[2245.3,0.22289],[2245.4,3.941],[2245.8,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990638680,[[2242.9,0.01595747],[2242.4,6.39513298],[2241.4,28.036],[2241.3,4.36860348],[2240.9,4.73078508]],[[2244.4,2.08414411],[2245.0,4.005],[2245.4,3.941],[2245.6,7.33116222],[2245.7,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990638882,[[2242.9,0.01595747],[2242.4,6.39513298],[2241.4,28.036],[2241.3,4.36860348],[2240.9,4.73078508]],[[2244.4,2.08414411],[2244.9,4.005],[2245.0,0.22293],[2245.2,3.941],[2245.6,4.73078508]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990639187,[[2242.9,2.40609045],[2242.4,4.005],[2241.4,28.036],[2241.3,4.36860348],[2239.2,6.45504815]],[[2244.4,0.00326231],[2244.8,2.07573949],[2245.1,4.006],[2245.4,3.941],[2246.0,28.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990639485,[[2242.9,2.40609045],[2242.4,4.005],[2241.4,28.036],[2241.3,4.36860348],[2240.9,4.73078508]],[[2244.4,0.00326231],[2244.8,2.07573949],[2245.1,4.006],[2245.4,3.941],[2245.6,0.22287]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990639676,[[2242.9,2.40609045],[2242.4,4.005],[2241.4,28.036],[2241.3,4.36860348],[2240.9,4.73078508]],[[2244.4,0.00326231],[2244.8,2.07573949],[2245.1,4.006],[2245.2,0.22291],[2245.4,3.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990640075,[[2242.9,2.40609045],[2242.4,4.005],[2241.4,28.036],[2241.3,4.36860348],[2240.7,4.73078508]],[[2244.4,0.00326231],[2244.8,2.07573949],[2245.1,4.22892],[2245.4,3.941],[2246.1,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990640278,[[2242.9,2.40609045],[2242.4,4.005],[2241.5,4.73078508],[2241.4,28.036],[2241.3,4.36860348]],[[2245.0,2.07573949],[2246.0,0.22283],[2246.5,2.60037714],[2246.6,38.27929121],[2246.7,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990640477,[[2242.9,2.40609045],[2242.4,4.005],[2241.4,28.036],[2241.3,4.36860348],[2239.3,6.45504815]],[[2245.9,2.07573949],[2246.1,3.949],[2246.4,8.73778508],[2246.7,2.95303878],[2246.8,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990640684,[[2242.9,2.40609045],[2242.4,4.005],[2242.0,4.73078508],[2241.4,28.036],[2241.3,4.36860348]],[[2245.9,2.07573949],[2246.4,4.007],[2246.8,3.954],[2246.9,0.22274],[2247.0,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990640884,[[2242.9,2.40609045],[2242.4,4.005],[2242.0,4.73078508],[2241.4,28.036],[2241.3,4.36860348]],[[2245.9,2.07573949],[2246.4,4.007],[2246.8,3.954],[2246.9,0.22274],[2247.2,4.73078508]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990641080,[[2242.9,2.40609045],[2242.4,4.005],[2241.4,28.036],[2241.3,4.36860348]],[[2245.9,2.07573949],[2246.4,4.007],[2246.8,3.954],[2246.9,0.22274],[2247.2,4.73078508]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990641081,[[2242.9,2.40609045],[2242.4,4.005],[2241.4,28.036],[2241.3,4.36860348],[2240.0,0.35170802]],[[2245.9,2.07573949],[2246.4,4.007],[2246.8,3.954],[2247.0,2.60037714],[2247.1,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990641285,[[2242.9,2.40609045],[2242.4,4.005],[2241.4,28.036],[2241.3,4.36860348],[2240.0,0.35170802]],[[2245.7,2.02593186],[2246.6,0.22277],[2247.2,4.73078508],[2247.3,2.60037714],[2247.4,38.62414732]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990641579,[[2242.9,2.40609045],[2242.4,8.73578508],[2241.4,28.036],[2241.3,4.36860348],[2240.3,6.45504815]],[[2245.7,0.00408933],[2246.2,2.02593186],[2246.5,0.22278],[2247.4,4.007],[2247.9,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990641779,[[2242.9,2.40609045],[2242.4,8.73578508],[2241.4,28.036],[2241.3,4.36860348],[2240.2,6.45504815]],[[2245.7,0.00408933],[2246.2,2.02593186],[2246.4,0.22278],[2247.4,4.007],[2247.8,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990642084,[[2242.9,2.40609045],[2242.4,8.73578508],[2241.4,28.036],[2241.3,4.36860348],[2240.1,6.45504815]],[[2245.7,0.00408933],[2246.2,2.02593186],[2246.4,4.23078],[2247.7,2.60037714],[2247.8,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990642285,[[2242.9,2.40609045],[2242.4,8.73578508],[2241.4,28.036],[2241.3,4.36860348],[2239.7,6.45504815]],[[2245.7,2.25288119],[2246.4,4.008],[2246.7,3.549],[2247.1,4.73078508],[2247.5,2.95856365]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990642587,[[2242.9,2.40609045],[2242.4,4.005],[2241.6,4.73078508],[2241.4,28.036],[2241.3,4.36860348]],[[2245.5,2.01289448],[2245.7,0.00408933],[2246.4,4.008],[2246.7,3.549],[2246.9,28.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990642784,[[2242.9,2.40609045],[2242.4,8.73578508],[2241.6,4.73078508],[2241.4,28.036],[2241.3,4.36860348]],[[2245.7,0.00408933],[2245.8,2.01289448],[2246.2,0.22281],[2248.7,13.1188578],[2248.9,15.3053341]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990642989,[[2242.9,2.40609045],[2242.4,8.73578508],[2241.6,4.73078508],[2241.4,28.036],[2241.3,4.36860348]],[[2245.7,0.00408933],[2248.7,13.1188578],[2248.9,15.3053341]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990642990,[[2242.9,2.40609045],[2242.4,8.73578508],[2241.6,4.73078508],[2241.4,28.036],[2241.3,4.36860348]],[[2245.7,0.00408933],[2246.1,0.22281],[2246.3,2.01289448],[2247.6,2.60037714],[2247.7,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990643185,[[2242.9,2.40609045],[2242.4,8.73578508],[2241.6,4.73078508],[2241.4,28.036],[2241.3,4.36860348]],[[2245.7,0.00408933],[2246.1,0.22281],[2246.3,2.01289448],[2247.8,0.3560681],[2247.9,7.33116222]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990643387,[[2242.9,2.40609045],[2242.4,8.73578508],[2241.6,4.73078508],[2241.4,28.036],[2241.3,4.36860348]],[[2245.7,0.00408933],[2246.1,0.22281],[2246.3,2.01289448],[2246.4,4.008],[2247.0,3.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990643587,[[2242.9,2.40609045],[2242.4,8.73578508],[2241.6,4.73078508],[2241.4,32.469],[2241.3,4.36860348]],[[2245.7,0.00408933],[2246.3,2.01289448],[2246.9,0.22274],[2248.1,2.60037714],[2248.2,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990643788,[[2242.9,2.40609045],[2242.4,8.73578508],[2241.6,4.73078508],[2241.4,28.036],[2241.3,4.36860348]],[[2245.7,0.00408933],[2246.4,2.01289448],[2247.2,4.008],[2247.8,2.612],[2248.3,28.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990644083,[[2242.9,2.40609045],[2242.4,8.73578508],[2241.6,4.73078508],[2241.4,28.036],[2241.3,4.36860348]],[[2245.7,0.00408933],[2246.1,0.22282],[2246.4,2.01289448],[2247.2,4.008],[2247.8,2.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990644292,[[2242.9,2.40609045],[2242.4,8.73578508],[2241.6,4.73078508],[2241.4,28.036],[2241.3,4.36860348]],[[2245.7,0.00408933],[2246.4,2.01289448],[2246.7,0.22276],[2248.3,2.60037714],[2248.4,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990644485,[[2243.3,2.39013298],[2243.2,4.73078508],[2242.9,0.01595747],[2242.4,8.73578508],[2241.4,28.036]],[[2246.7,0.22276],[2246.9,2.01289448],[2247.5,4.008],[2248.1,2.612],[2248.5,28.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990644682,[[2243.5,2.39013298],[2243.4,35.65],[2243.2,4.73078508],[2242.9,0.01595747],[2242.4,4.73078508]],[[2246.9,2.01289448],[2247.5,4.008],[2248.1,2.612],[2248.5,28.062],[2248.7,4.73078508]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990644885,[[2243.5,2.39013298],[2243.4,35.65],[2243.2,4.73078508],[2242.9,0.01595747],[2241.1,6.45504815]],[[2247.4,2.28050766],[2247.9,4.009],[2248.6,3.205],[2248.7,4.73078508],[2248.8,28.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990645088,[[2243.5,2.39013298],[2243.4,35.65],[2243.2,4.73078508],[2242.9,0.01595747],[2241.2,6.45504815]],[[2247.4,2.28050766],[2247.9,4.009],[2248.6,3.205],[2248.7,4.73078508],[2248.8,28.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990645283,[[2243.5,2.39013298],[2243.4,35.65],[2243.2,4.73078508],[2242.9,0.01595747],[2241.4,6.45504815]],[[2247.3,0.2227],[2247.7,2.05781766],[2248.7,4.73078508],[2249.2,2.60037714],[2249.3,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990645481,[[2244.1,2.39013298],[2244.0,4.73078508],[2243.4,35.65],[2243.2,4.73078508],[2242.9,0.01595747]],[[2247.3,0.2227],[2247.7,2.05781766],[2248.7,4.73078508],[2249.2,2.60037714],[2249.3,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990645482,[[2244.1,2.39013298],[2244.0,4.73078508],[2243.4,35.65],[2243.2,4.73078508],[2242.9,0.01595747]],[[2247.3,0.22802011],[2247.7,2.05781766],[2248.2,4.009],[2248.7,4.73078508],[2248.9,2.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990645690,[[2244.4,2.39013298],[2244.3,4.009],[2244.0,4.73078508],[2243.4,31.641],[2243.2,4.73078508]],[[2247.3,0.00532011],[2247.7,2.05781766],[2248.2,4.009],[2248.9,2.612],[2249.5,4.73078508]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990645886,[[2244.4,2.39013298],[2244.3,4.009],[2244.0,4.73078508],[2243.5,4.433],[2243.4,31.641]],[[2247.3,0.00532011],[2247.7,2.05781766],[2248.2,4.009],[2248.9,2.612],[2249.5,4.73078508]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990646088,[[2245.0,2.39013298],[2244.9,4.73078508],[2244.3,4.009],[2244.0,4.433],[2243.4,31.641]],[[2247.3,0.00532011],[2248.4,2.05781766],[2249.7,2.60037714],[2249.8,38.27929121],[2249.9,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990646387,[[2245.2,2.39013298],[2245.1,28.066],[2245.0,0.0041074],[2244.9,4.73078508],[2244.3,4.009]],[[2248.4,2.05781766],[2249.2,4.009],[2249.8,2.612],[2249.9,7.03337714],[2250.0,38.62639155]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990646595,[[2245.4,2.39013298],[2245.3,4.009],[2245.1,28.066],[2245.0,0.0041074],[2244.9,4.73078508]],[[2247.7,0.22266],[2248.0,2.10014534],[2249.2,4.009],[2249.5,4.73078508],[2249.6,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990646890,[[2245.4,2.39013298],[2245.3,4.009],[2245.1,28.066],[2245.0,0.0041074],[2244.1,4.73078508]],[[2247.6,2.10014534],[2248.2,4.009],[2249.5,2.60037714],[2249.7,43.39476063],[2249.8,2.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990647096,[[2245.4,2.39013298],[2245.3,4.009],[2245.1,28.066],[2245.0,0.0041074],[2244.1,4.73078508]],[[2247.3,0.2227],[2247.4,2.10014534],[2248.2,4.009],[2248.3,0.00408933],[2248.9,4.73078508]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990647284,[[2245.4,2.39013298],[2245.3,4.009],[2245.1,28.066],[2245.0,0.0041074],[2244.1,4.73078508]],[[2247.3,0.00408676],[2247.8,2.10014534],[2248.1,0.22263],[2248.2,0.00408933],[2248.6,4.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990647489,[[2245.4,2.39013298],[2245.3,4.009],[2245.2,10.631],[2245.1,28.066],[2245.0,0.0041074]],[[2247.3,0.00408676],[2248.1,0.22263]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990647490,[[2245.4,2.39013298],[2245.3,4.009],[2245.2,10.631],[2245.1,28.066],[2245.0,0.0041074]],[[2247.3,0.00408676],[2248.1,0.22263],[2248.3,2.10014534],[2249.7,7.33116222],[2249.8,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990647689,[[2245.4,2.39013298],[2245.3,4.009],[2245.2,10.631],[2245.1,28.066],[2245.0,0.0041074]],[[2248.1,0.22263],[2248.3,2.10014534],[2248.9,4.009],[2249.7,8.22778508],[2249.9,28.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990647890,[[2245.4,2.39013298],[2245.3,4.009],[2245.2,10.631],[2245.1,28.066],[2245.0,0.0041074]],[[2248.1,0.22263],[2248.3,2.10014534],[2248.9,4.009],[2249.7,8.22778508],[2249.9,30.66537714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990648189,[[2245.4,2.39013298],[2245.3,4.009],[2245.2,10.631],[2245.1,28.066],[2245.0,0.0041074]],[[2248.1,0.22263],[2248.3,2.10014534],[2249.7,4.73078508],[2249.8,2.60037714],[2249.9,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990648486,[[2245.8,2.3662772],[2245.7,4.73078508],[2245.3,4.009],[2245.2,15.064],[2245.1,28.066]],[[2249.2,2.1069226],[2249.5,0.22248],[2249.7,4.009],[2250.6,2.60037714],[2250.7,66.34429121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990648685,[[2246.6,2.3662772],[2246.5,4.73078508],[2246.2,4.009],[2245.7,4.73078508],[2245.3,4.433]],[[2249.2,0.00491031],[2249.7,2.11261014],[2250.0,0.22243],[2250.7,4.009],[2251.2,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990648894,[[2246.6,2.37139701],[2246.5,4.73078508],[2246.2,4.009],[2245.8,0.35430103],[2245.7,9.16378508]],[[2249.2,0.00491031],[2250.0,0.22243],[2250.2,2.11261014],[2250.7,4.009],[2251.3,2.8223417]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990649087,[[2246.6,2.37139701],[2246.2,4.009],[2245.7,9.16378508]],[[2249.2,0.00491031],[2250.7,4.009],[2251.3,2.8223417]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990649088,[[2246.6,2.37139701],[2246.2,4.009],[2245.7,4.73078508],[2244.2,14.09107682],[2243.9,9.25409434]],[[2249.2,0.00491031],[2249.3,0.2225],[2249.5,2.11261014],[2250.7,4.009],[2251.0,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990649286,[[2246.6,2.37139701],[2246.2,4.009],[2245.7,5.07824414],[2244.5,6.45504815],[2243.9,9.25409434]],[[2249.2,0.00491031],[2249.9,2.11261014],[2250.0,0.22243],[2250.3,4.009],[2250.7,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990649490,[[2247.7,2.3662772],[2247.6,0.22266],[2246.6,0.00511981],[2246.2,4.009],[2245.7,5.07824414]],[[2249.2,0.00491031],[2249.9,2.11261014],[2250.0,0.22243],[2250.3,4.009],[2251.0,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990649784,[[2247.9,2.3662772],[2247.8,4.009],[2247.2,28.063],[2247.1,5.243],[2246.9,0.22273]],[[2249.2,0.00491031],[2249.5,0.22248],[2249.6,2.11261014],[2250.4,4.009],[2250.8,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990649991,[[2247.9,2.3662772],[2247.7,4.009],[2247.2,28.063],[2247.1,5.243],[2245.7,5.07605753]],[[2249.2,0.00491031],[2249.5,0.22248],[2249.6,2.11261014],[2250.4,4.009],[2250.6,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990650185,[[2247.9,2.3662772],[2247.7,4.009],[2247.3,0.22269],[2247.2,28.063],[2247.1,5.243]],[[2249.2,0.00491031],[2249.4,0.22249],[2249.6,2.11261014],[2250.4,4.009],[2250.5,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990650386,[[2247.9,2.3662772],[2247.7,4.009],[2247.3,0.22269],[2247.2,28.063],[2247.1,5.243]],[[2248.7,0.00408933],[2249.2,0.00491031],[2249.4,0.22249],[2249.6,2.11261014],[2250.3,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990650586,[[2247.9,2.3662772],[2247.7,4.009],[2247.2,28.063],[2247.1,5.243],[2245.3,0.35899165]],[[2248.6,0.00408933],[2249.2,2.13107733],[2249.3,0.22251],[2250.2,2.60037714],[2250.3,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990650789,[[2247.9,2.3662772],[2247.7,4.009],[2247.2,28.063],[2247.1,5.243],[2245.3,0.35899165]],[[2249.2,0.00491031],[2250.0,2.34859702],[2250.4,2.60037714],[2250.5,42.28729121],[2250.6,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990650985,[[2247.9,2.5889072],[2247.7,4.009],[2247.2,28.063],[2247.1,5.243],[2246.9,4.73078508]],[[2250.0,2.12616702],[2250.5,4.008],[2250.9,2.60037714],[2251.0,38.27929121],[2251.1,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990651189,[[2248.3,2.3662772],[2248.2,0.2226],[2247.7,4.009],[2247.2,28.063],[2247.1,5.243]],[[2250.5,2.35345733],[2250.9,2.60037714],[2251.0,38.27929121],[2251.1,5.11546942],[2251.5,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990651389,[[2248.6,2.3662772],[2248.5,0.22257],[2247.7,4.009],[2247.2,28.063],[2247.1,5.243]],[[2250.5,2.13107733],[2251.2,4.23031],[2251.3,2.8223417],[2251.4,38.27929121],[2251.5,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990651583,[[2247.8,4.23065],[2247.2,28.063],[2247.1,5.243],[2245.8,6.45504815],[2245.7,12.36681375]],[[2250.3,2.13107733],[2251.2,6.60837714],[2251.3,38.50125577],[2251.4,5.11546942],[2251.6,6.44630591]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990651789,[[2248.4,2.3662772],[2247.8,4.23065],[2247.2,28.063],[2247.1,5.243],[2245.7,4.73078508]],[[2250.1,2.13107733],[2250.7,2.60446647],[2250.8,38.27929121],[2250.9,5.11546942],[2251.1,6.44630591]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990652086,[[2248.4,2.37097589],[2247.8,4.23065],[2247.2,28.063],[2247.1,5.243],[2245.7,4.73078508]],[[2249.7,0.00408933],[2250.1,2.13449204],[2250.8,2.60037714],[2250.9,38.27929121],[2251.0,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990652391,[[2248.4,2.37097589],[2247.8,4.23065],[2247.2,28.063],[2247.1,5.243],[2245.7,4.73078508]],[[2249.4,0.00408933],[2249.8,2.13107733],[2250.1,0.22583471],[2250.3,6.60837714],[2250.4,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990652589,[[2248.4,2.37097589],[2247.8,4.23065],[2247.2,28.063],[2247.1,5.243],[2245.7,4.73078508]],[[2249.8,2.13107733],[2250.1,0.22583471],[2250.3,6.60837714],[2250.4,38.27929121],[2250.9,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990652785,[[2248.4,2.37097589],[2247.8,4.23065],[2247.2,28.063],[2247.1,5.243],[2245.7,4.73078508]],[[2249.8,2.13107733],[2250.1,0.22583471],[2250.3,6.60837714],[2250.4,38.27929121],[2250.8,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990652984,[[2248.4,2.37097589],[2247.8,4.008],[2247.2,28.063],[2247.1,5.243],[2246.6,4.73078508]],[[2250.1,0.00341471],[2250.3,2.12622053],[2250.6,2.60037714],[2250.7,38.27929121],[2250.8,5.33781942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990653190,[[2248.4,2.37097589],[2247.8,4.008],[2247.2,28.063],[2247.1,5.243],[2246.6,4.73078508]],[[2250.1,0.00341471],[2250.8,4.94894767],[2250.9,42.28729121],[2251.0,5.11546942],[2251.2,6.44630591]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990653392,[[2248.6,2.3662772],[2248.5,0.22257],[2248.4,0.00469869],[2247.8,4.008],[2247.2,28.063]],[[2250.1,0.00341471],[2250.4,2.12622053],[2250.8,0.22235],[2250.9,6.60837714],[2251.0,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990653589,[[2248.8,2.3662772],[2248.7,4.007],[2248.5,0.22257],[2248.4,0.00469869],[2247.2,28.063]],[[2250.1,0.00341471],[2250.4,2.12622053],[2250.8,2.82272714],[2250.9,42.28729121],[2251.0,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990653792,[[2248.8,2.3662772],[2248.7,4.007],[2248.5,0.22257],[2248.4,0.00469869],[2247.2,28.063]],[[2250.1,0.00750404],[2250.4,2.12622053],[2250.8,0.22235],[2250.9,6.60837714],[2251.0,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990653993,[[2248.8,2.3662772],[2248.7,4.007],[2248.5,0.22257],[2248.4,0.00469869],[2247.2,28.063]],[[2249.9,0.00408933],[2250.1,0.00341471],[2250.4,2.12622053],[2250.8,0.22235],[2250.9,6.60837714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990654293,[[2248.8,2.3662772],[2248.7,4.007],[2248.4,0.00469869],[2247.4,4.73078508],[2247.2,28.063]],[[2250.1,0.00341471],[2250.8,0.22235],[2250.9,6.60837714],[2251.0,40.40551174],[2251.7,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990654494,[[2248.8,2.3662772],[2248.7,4.007],[2248.4,0.00469869],[2247.4,4.73078508],[2247.2,28.063]],[[2251.0,2.12622053],[2251.2,2.60037714],[2251.3,38.50125577],[2251.4,5.11546942],[2251.5,0.22228]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990654697,[[2248.8,2.3662772],[2248.7,4.007],[2248.4,0.00469869],[2247.4,4.73078508],[2247.2,28.063]],[[2251.3,0.22196456],[2251.4,4.76566865],[2251.5,38.50157121],[2251.6,5.11546942],[2251.7,4.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990654891,[[2248.8,2.3662772],[2248.7,4.007],[2248.4,0.00469869],[2248.2,4.73078508],[2247.4,4.73078508]],[[2251.2,4.28621568],[2251.3,0.22196456],[2251.4,4.76566865],[2251.5,38.50157121],[2251.6,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990655097,[[2248.8,2.3662772],[2248.7,4.007],[2248.4,0.00469869],[2248.2,4.73078508],[2247.4,4.73078508]],[[2251.3,0.22196456],[2251.4,2.16529151],[2251.6,2.60037714],[2251.7,38.27929121],[2251.8,5.33772942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990655297,[[2248.8,2.3662772],[2248.7,4.007],[2248.4,0.00469869],[2248.2,4.73078508],[2247.4,4.73078508]],[[2251.3,0.22196456],[2251.4,2.16529151],[2251.8,2.82263714],[2251.9,38.27929121],[2252.0,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990655499,[[2249.0,2.3662772],[2248.9,28.052],[2248.7,4.007],[2248.4,0.00469869],[2248.2,4.73078508]],[[2251.3,0.22769671],[2251.4,2.16529151],[2251.8,2.82263714],[2251.9,38.27929121],[2252.0,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990655698,[[2249.1,2.3662772],[2249.0,10.638],[2248.9,28.052],[2248.7,4.007],[2248.4,0.00469869]],[[2251.3,0.22769671],[2251.8,2.38755151],[2251.9,2.60037714],[2252.0,38.27929121],[2252.1,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990655997,[[2250.1,2.3662772],[2249.0,15.36878508],[2248.9,28.052],[2248.7,4.007],[2248.4,0.00469869]],[[2251.3,0.22769671],[2252.3,2.38750151],[2252.5,2.60037714],[2252.6,38.27929121],[2252.7,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990656298,[[2250.7,2.3662772],[2250.2,4.006],[2249.9,0.22243],[2249.0,15.36878508],[2248.9,28.052]],[[2252.7,2.3378103],[2253.0,2.60037714],[2253.1,42.28529121],[2253.2,5.11546942],[2253.4,6.44630591]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990656498,[[2250.7,2.3662772],[2250.6,4.006],[2249.9,0.22243],[2249.7,4.72538195],[2249.0,10.638]],[[2252.4,2.5600103],[2252.6,4.27787556],[2252.8,2.60037714],[2252.9,38.27929121],[2253.0,9.84085137]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990656797,[[2250.7,2.3662772],[2250.6,4.006],[2249.9,0.22243],[2249.7,4.72538195],[2249.0,10.638]],[[2251.9,0.00408933],[2252.4,2.5600103],[2252.6,2.60037714],[2252.7,38.27929121],[2252.8,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990656998,[[2250.7,2.3662772],[2250.6,4.006],[2250.1,0.22242],[2249.7,4.72538195],[2249.0,10.638]],[[2252.4,2.3378103],[2252.7,2.60037714],[2252.8,38.27929121],[2252.9,5.11546942],[2253.0,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990657194,[[2250.7,0.00461036],[2250.3,2.3662772],[2249.6,4.006],[2249.1,4.72538195],[2249.0,10.638]],[[2252.1,2.3378103],[2252.4,4.72926219],[2252.8,2.60037714],[2252.9,38.27929121],[2253.1,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990657493,[[2250.9,2.3662772],[2250.8,4.006],[2250.7,0.00461036],[2250.4,4.94776195],[2249.0,10.638]],[[2252.3,0.00408933],[2252.4,0.00388024],[2252.7,2.3378103],[2253.1,2.60037714],[2253.2,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990657700,[[2250.9,2.3662772],[2250.8,4.006],[2250.7,0.00461036],[2250.4,0.22238],[2249.9,4.72538195]],[[2251.9,0.00408933],[2252.4,2.34169054],[2252.7,0.22216],[2252.9,2.60037714],[2253.0,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990657900,[[2250.8,4.006],[2250.7,0.00461036],[2250.5,2.3662772],[2249.7,0.22245],[2249.4,4.72538195]],[[2251.5,0.00408933],[2252.0,2.3378103],[2252.4,0.22607024],[2252.7,7.32575909],[2252.8,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990658096,[[2250.8,4.006],[2250.7,0.00461036],[2250.5,2.3662772],[2249.7,0.22245],[2249.4,4.72538195]],[[2252.0,2.3378103],[2252.4,0.22607024],[2252.7,7.32575909],[2252.8,38.27929121],[2255.0,30.6106682]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990658304,[[2250.8,4.006],[2250.7,0.00461036],[2250.5,2.3662772],[2249.7,0.22245],[2249.4,4.72538195]],[[2251.5,0.00408933],[2252.0,2.3378103],[2252.4,0.22607024],[2252.7,4.72538195],[2252.8,2.60037714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990658798,[[2250.8,4.006],[2250.7,0.00461036],[2250.1,2.3662772],[2248.9,32.77738195],[2247.1,14.09107682]],[[2252.0,2.3378103],[2252.1,0.22222],[2252.4,2.60425738],[2252.5,42.28429121],[2252.6,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990659000,[[2250.8,4.006],[2250.7,0.00461036],[2250.4,2.3662772],[2250.1,2.3662772],[2249.4,4.72538195]],[[2252.0,2.3378103],[2252.4,0.00388024],[2252.5,2.60037714],[2252.6,38.27929121],[2252.7,9.84085137]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990659199,[[2250.9,2.3662772],[2250.8,4.006],[2250.7,0.00461036],[2250.0,0.22242],[2249.9,4.72538195]],[[2252.4,0.00388024],[2252.7,9.84085137]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990659200,[[2250.9,2.3662772],[2250.8,4.006],[2250.7,0.00461036],[2250.0,0.22242],[2249.9,4.72538195]],[[2252.4,2.34169054],[2252.7,0.22216],[2252.8,4.005],[2253.1,2.60037714],[2253.2,46.96767316]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990659392,[[2250.9,2.3662772],[2250.8,4.006],[2250.7,0.00461036],[2250.1,0.22242],[2249.9,4.72538195]],[[2252.4,2.34169054],[2252.7,0.22216],[2253.1,2.60037714],[2253.2,43.00467316],[2253.7,19.16303958]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990659599,[[2250.9,2.3662772],[2250.8,4.006],[2250.7,0.00461036],[2250.4,4.72538195],[2249.9,4.72538195]],[[2252.4,0.00388024],[2252.9,2.3378103],[2253.4,0.2221],[2253.6,2.60037714],[2253.7,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990659800,[[2250.9,2.3662772],[2250.8,4.006],[2250.7,0.00461036]],[[2252.4,0.00388024],[2252.9,2.3378103],[2253.4,0.2221],[2253.6,2.60037714],[2253.7,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990659801,[[2252.0,2.3662772],[2251.9,0.22224],[2251.4,4.72538195],[2250.9,4.72538195],[2250.8,4.006]],[[2253.8,2.3378103],[2254.0,2.60037714],[2254.1,38.27929121],[2254.2,5.11546942],[2254.4,6.44630591]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990660003,[[2252.2,2.3662772],[2251.4,4.72538195],[2250.9,4.72538195]],[[2253.8,2.3378103],[2254.1,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990660004,[[2252.2,2.3662772],[2252.1,4.005],[2251.4,4.72538195],[2251.3,0.22229],[2250.9,4.72538195]],[[2253.8,2.3378103],[2254.1,0.22203],[2254.5,7.29967544],[2254.6,38.27929121],[2254.7,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990660303,[[2252.2,2.3662772],[2252.1,4.005],[2251.8,0.22225],[2250.9,4.72538195],[2250.0,0.35551279]],[[2253.8,2.3378103],[2254.5,4.94737195],[2254.7,2.57429349],[2254.8,38.27929121],[2254.9,9.12046942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990660597,[[2252.2,2.3662772],[2252.1,4.005],[2251.8,0.22225],[2250.9,4.72538195],[2250.0,0.35551279]],[[2253.8,2.3378103],[2254.3,0.22201],[2254.5,8.72938195],[2254.8,2.57429349],[2254.9,42.23829121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990660799,[[2252.2,2.3662772],[2252.1,4.005],[2251.8,0.22225],[2250.9,4.72538195],[2248.2,10.95677652]],[[2253.8,2.34113872],[2254.3,0.22201],[2254.5,4.72538195],[2254.7,2.57429349],[2254.8,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990661096,[[2252.4,2.3662772],[2252.3,4.72538195],[2252.2,0.2222],[2252.1,4.005],[2251.8,4.72538195]],[[2253.8,0.00332842],[2254.7,6.3418103],[2254.8,0.22196],[2255.2,2.57429349],[2255.3,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990661396,[[2253.4,2.3662772],[2253.3,0.2221],[2252.8,4.72538195],[2252.4,0.00357584],[2252.3,28.03]],[[2255.3,2.3378103],[2256.0,4.94722195],[2256.1,2.57429349],[2256.2,38.27929121],[2256.3,5.33743398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990661600,[[2253.6,2.3662772],[2253.5,4.004],[2253.4,0.22209],[2252.8,4.72538195],[2252.6,7.34]],[[2255.3,2.3378103],[2256.0,4.22584],[2256.2,2.57429349],[2256.3,38.50125577],[2256.4,9.07246942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990661802,[[2253.6,2.3662772],[2253.5,4.004],[2252.8,4.72538195],[2252.6,7.34],[2250.1,6.45504815]],[[2255.3,2.3378103],[2256.0,4.22584],[2256.3,2.79625805],[2256.4,42.23629121],[2256.5,9.84085137]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990662101,[[2253.8,2.3662772],[2253.7,0.22206],[2253.5,4.004],[2253.3,4.72538195],[2252.8,4.72538195]],[[2255.7,2.3378103],[2256.3,0.22196456],[2256.5,7.29967544],[2256.6,38.27929121],[2256.7,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990662293,[[2253.8,2.3662772],[2253.5,4.004],[2252.8,4.72538195],[2250.2,6.45504815],[2249.9,9.25409434]],[[2255.7,2.34122188],[2256.3,4.22596456],[2256.5,4.72538195],[2256.7,3.958],[2256.9,40.8535847]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990662496,[[2253.8,2.3662772],[2253.5,4.004],[2253.1,0.22212],[2252.8,4.72538195],[2250.0,6.80806129]],[[2255.7,2.56309188],[2256.0,4.72538195],[2256.3,4.22596456],[2256.5,4.72538195],[2256.7,6.53229349]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990662693,[[2253.8,2.3662772],[2253.5,4.004],[2252.3,28.2522],[2250.0,6.80806129],[2249.8,7.63602867]],[[2255.4,2.3378103],[2255.5,0.2219],[2255.7,0.00341158],[2256.0,4.72538195],[2256.3,4.22596456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990662997,[[2253.8,2.3662772],[2253.5,4.004],[2252.5,4.72538195],[2252.3,28.03],[2250.0,6.80806129]],[[2255.7,0.00341158],[2255.8,2.3378103],[2256.3,0.44377456],[2256.6,2.57429349],[2256.7,38.27929121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990663302,[[2254.1,2.3662772],[2254.0,4.72538195],[2253.5,8.72938195],[2252.3,28.03],[2250.5,6.45504815]],[[2255.7,0.00341158],[2256.3,0.22196456],[2256.6,2.3378103],[2257.0,0.22174],[2257.5,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990663500,[[2254.6,2.3662772],[2254.5,4.72538195],[2254.3,0.222],[2254.1,28.02703415],[2253.5,8.72938195]],[[2256.3,0.22196456],[2256.6,2.3378103],[2257.7,0.22167],[2257.9,8.72838195],[2258.1,2.57429349]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990663697,[[2254.8,2.3662772],[2254.7,4.002],[2254.5,4.72538195],[2254.3,0.222],[2254.1,28.02703415]],[[2256.3,0.22196456],[2257.1,2.3378103],[2257.6,0.22168],[2257.9,8.72838195],[2258.3,7.67420953]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990663897,[[2254.8,2.3662772],[2254.7,4.002],[2254.5,4.72538195],[2254.3,0.222],[2254.1,28.02703415]],[[2256.3,0.22196456],[2257.1,2.3378103],[2257.5,0.22169],[2257.9,8.72838195],[2258.3,7.67420953]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990664195,[[2254.8,2.3662772],[2254.7,4.002],[2254.5,4.72538195],[2254.1,28.02703415],[2253.5,4.94746195]],[[2256.3,0.22196456],[2256.7,2.3378103],[2257.4,4.72538195],[2257.9,8.72838195],[2258.3,5.44403142]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990664399,[[2254.8,2.3662772],[2254.7,4.002],[2254.5,4.72538195],[2254.1,28.24905415],[2253.5,4.72538195]],[[2256.3,0.22196456],[2257.1,2.5595503],[2257.9,4.80255271],[2258.3,3.71720953],[2258.5,38.26425107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990664597,[[2255.1,2.3662772],[2255.0,4.72538195],[2254.7,4.002],[2254.5,4.72538195],[2254.1,28.02703415]],[[2257.6,2.3378103],[2257.8,4.002],[2257.9,4.72538195],[2258.0,0.22165],[2258.3,1.14291604]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990664804,[[2255.7,2.3662772],[2255.6,4.72538195],[2254.7,4.002],[2254.6,6.223],[2254.1,28.02703415]],[[2258.0,2.3378103],[2258.3,1.14291604],[2258.7,0.22158],[2259.1,7.29967544],[2259.2,38.26425107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990664999,[[2255.9,2.3662772],[2255.8,4.002],[2255.4,0.22189],[2255.1,4.72538195],[2254.6,6.223]],[[2258.0,2.3378103],[2258.3,1.14291604],[2259.1,7.29967544],[2259.2,38.26425107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990665000,[[2255.9,2.3662772],[2255.8,4.002],[2255.4,0.22189],[2255.1,4.72538195],[2254.6,6.223]],[[2258.0,2.3378103],[2258.3,1.14291604],[2258.6,13.99523837],[2258.8,4.002],[2259.1,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990665194,[[2256.1,2.3662772],[2256.0,4.001],[2255.4,0.22189],[2255.1,4.72538195],[2254.6,6.223]],[[2258.0,2.3378103],[2258.6,4.72538195],[2258.8,4.002],[2259.1,4.72538195],[2259.7,28.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990665499,[[2256.1,2.3662772],[2256.0,4.001],[2255.1,4.94730195],[2255.0,28.012],[2254.8,4.775]],[[2257.7,2.3378103],[2258.3,4.001],[2258.8,3.954],[2259.1,4.72538195],[2259.3,28.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990665694,[[2256.1,0.0045815],[2256.0,4.001],[2255.7,2.3662772],[2255.0,28.012],[2254.8,4.775]],[[2257.7,2.34169461],[2257.8,0.22166],[2258.2,4.72538195],[2258.3,4.001],[2258.6,0.07713245]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990665900,[[2256.1,0.0045815],[2256.0,4.001],[2255.7,2.3662772],[2255.0,28.012],[2254.8,4.99695]],[[2257.7,2.34169461],[2257.8,0.22166],[2258.2,4.72538195],[2258.3,4.001],[2258.6,0.07713245]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990666504,[[2256.1,0.0045815],[2256.0,4.001],[2255.7,2.3662772],[2255.1,4.72538195],[2255.0,28.012]],[[2257.7,2.34169461],[2257.8,0.22166],[2258.2,4.72538195],[2258.3,4.001],[2258.6,0.07713245]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990666702,[[2256.1,0.0045815],[2256.0,4.001],[2255.7,2.3662772],[2255.0,28.012],[2254.4,0.22199]],[[2257.5,2.5595003],[2257.7,4.72926626],[2258.2,4.72538195],[2258.3,4.001],[2258.6,0.07713245]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990666900,[[2255.2,2.3662772],[2255.1,3.999],[2255.0,28.012],[2254.1,4.72538195],[2253.7,0.22206]],[[2257.0,2.3378103],[2257.7,4.72926626],[2258.2,4.72538195],[2258.3,4.001],[2258.6,0.07713245]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990667200,[[2255.2,2.3662772],[2255.1,3.999],[2255.0,28.012],[2254.1,4.72538195],[2253.8,10.559]],[[2257.0,2.5595503],[2257.2,3.999],[2257.7,4.72926626],[2258.2,4.72538195],[2258.6,0.07713245]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990667402,[[2255.2,2.3662772],[2255.1,3.999],[2255.0,28.012],[2254.6,4.72538195],[2254.1,4.72538195]],[[2257.7,4.72926626],[2258.2,4.72538195],[2258.6,0.07713245]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990667403,[[2255.2,2.3662772],[2255.1,3.999],[2255.0,28.012],[2254.6,4.72538195],[2254.1,4.72538195]],[[2257.4,2.3378103],[2257.7,0.00388431],[2257.8,0.22166],[2258.2,4.72538195],[2258.6,0.07713245]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990667603,[[2255.2,2.3662772],[2255.1,8.72438195],[2255.0,28.012],[2254.1,4.72538195],[2251.3,6.45504815]],[[2257.4,2.3378103],[2257.7,0.00388431],[2257.8,0.22166],[2258.1,3.999],[2258.2,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990667804,[[2255.2,2.3662772],[2255.1,8.72438195],[2255.0,28.012],[2254.8,0.22195],[2254.1,4.72538195]],[[2257.4,2.3378103],[2257.7,0.22555431],[2258.1,3.999],[2258.2,4.72538195],[2259.5,2.57429349]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990667998,[[2255.2,2.37104108],[2255.1,3.999],[2254.0,4.94741195],[2253.9,27.993],[2250.8,6.45504815]],[[2257.2,2.3378103],[2257.3,4.72538195],[2257.7,0.00388431],[2258.1,3.999],[2258.2,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990668202,[[2255.2,2.37104108],[2255.1,3.999],[2254.0,4.94741195],[2253.9,27.993],[2250.5,6.45504815]],[[2257.0,2.3378103],[2257.1,0.22174],[2257.3,4.72538195],[2257.7,0.00388431],[2258.1,3.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990668403,[[2255.2,2.37104108],[2255.1,3.999],[2254.5,4.72538195],[2254.0,4.72538195],[2253.9,27.993]],[[2257.0,2.3378103],[2257.1,0.22174],[2257.7,0.00388431],[2258.1,3.999],[2259.4,8.1479824]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990668607,[[2255.2,2.37104108],[2255.1,3.999],[2254.5,4.94736195],[2254.0,4.72538195],[2253.9,27.993]],[[2257.0,2.3378103],[2257.1,0.22174],[2257.7,4.72926626],[2258.1,3.999],[2259.4,0.35461952]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990668803,[[2255.2,2.37104108],[2255.1,3.999],[2254.0,4.72538195],[2253.9,27.993],[2253.7,0.22205]],[[2257.0,2.5595503],[2257.2,4.72538195],[2257.7,0.00388431],[2258.8,2.57429349],[2258.9,38.26425107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990669002,[[2255.2,0.00476388],[2255.1,3.999],[2254.8,2.3662772],[2254.0,4.72538195],[2253.9,27.993]],[[2256.8,2.3378103],[2256.9,0.22175],[2257.1,3.998],[2257.2,4.72538195],[2257.7,0.00388431]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990669799,[[2255.2,0.00476388],[2255.1,3.999],[2254.8,2.3662772],[2253.9,27.993],[2253.5,4.72538195]],[[2256.5,2.3378103],[2256.6,0.22179],[2257.1,3.998],[2257.2,4.72538195],[2257.7,0.00388431]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990669999,[[2255.2,0.00476388],[2255.1,3.999],[2254.7,2.3662772],[2254.1,4.72538195],[2253.9,27.993]],[[2256.5,2.3378103],[2256.6,0.22179],[2257.2,4.72538195],[2257.7,0.00388431],[2258.2,2.57429349]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990670207,[[2255.2,0.00476388],[2255.1,3.999],[2254.7,2.3662772],[2254.1,4.72538195],[2253.9,27.993]],[[2256.5,2.3378103],[2256.6,0.22179],[2256.8,3.997],[2257.2,4.72538195],[2257.5,3.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990670404,[[2255.2,2.37104108],[2255.1,3.999],[2254.4,0.22199],[2254.1,4.72538195],[2253.9,27.993]],[[2256.9,2.3378103],[2257.2,3.997],[2257.7,4.72926626],[2257.8,3.929],[2258.1,27.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990670599,[[2255.2,2.37104108],[2255.1,3.999],[2254.4,0.22199],[2254.1,4.72538195],[2253.9,27.993]],[[2256.9,2.3378103],[2257.2,0.22172],[2257.7,4.72926626],[2258.5,4.433],[2259.3,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990670807,[[2255.2,2.37104108],[2255.1,3.999],[2254.6,4.94735195],[2253.9,27.993],[2250.8,7.11728815]],[[2256.9,2.3378103],[2257.2,0.22172],[2257.4,3.997],[2257.7,4.72926626],[2258.4,27.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990671005,[[2255.2,2.37104108],[2255.1,3.999],[2254.6,4.94735195],[2253.9,27.993],[2250.8,7.11728815]],[[2256.9,2.3378103],[2257.2,0.22172],[2257.4,3.997],[2257.7,4.72926626],[2258.1,3.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990671206,[[2255.2,2.37104108],[2255.1,8.72438195],[2254.6,4.72538195],[2253.9,27.993],[2251.4,0.22229]],[[2257.7,4.72926626]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990671207,[[2255.2,2.37104108],[2255.1,8.72438195],[2254.6,4.72538195],[2253.9,27.993],[2251.4,0.22229]],[[2257.6,2.3378103],[2257.7,0.00388431],[2257.9,0.22165],[2258.0,3.997],[2258.2,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990671406,[[2255.2,2.37104108],[2255.1,8.72438195],[2254.6,4.72538195],[2253.9,27.993]],[[2257.7,0.00388431],[2258.0,3.997],[2258.2,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990671407,[[2255.2,2.37104108],[2255.1,3.999],[2254.6,4.72538195],[2254.5,0.22198],[2253.9,27.993]],[[2257.4,2.3378103],[2257.5,0.22169],[2257.7,0.00388431],[2258.0,3.997],[2258.2,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990671710,[[2255.2,2.37104108],[2255.1,3.999],[2254.6,4.72538195],[2254.5,0.22198],[2253.9,27.993]],[[2257.2,2.5595303],[2257.7,4.72926626],[2258.0,3.997],[2258.2,4.72538195],[2258.7,8.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990671905,[[2255.2,2.37104108],[2255.1,3.999],[2254.6,4.72538195],[2254.5,0.22198],[2253.9,27.993]],[[2257.2,2.5595303],[2257.7,4.72926626],[2258.0,3.997],[2258.2,4.72538195],[2258.7,3.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990672109,[[2255.2,2.37104108],[2255.1,3.999],[2254.8,0.22195],[2254.6,4.72538195],[2253.9,27.993]],[[2257.2,2.3378103],[2257.7,0.00388431],[2257.9,0.22165],[2258.2,4.72538195],[2259.1,2.57429349]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990672303,[[2255.2,2.37104108],[2255.1,3.999],[2254.8,0.22195],[2254.6,4.72538195],[2253.9,27.993]],[[2257.2,2.3378103],[2257.7,0.00388431],[2257.8,3.997],[2258.2,4.72538195],[2258.5,3.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990672505,[[2255.2,2.37104108],[2255.1,3.999],[2254.6,4.72538195],[2254.1,0.22202],[2253.9,27.993]],[[2257.2,2.3378103],[2257.7,0.00388431],[2257.8,3.997],[2258.2,4.72538195],[2258.5,3.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990672506,[[2255.2,2.37104108],[2255.1,3.999],[2254.6,4.72538195],[2254.1,0.22202],[2253.9,27.993]],[[2257.2,2.5595303],[2257.7,0.00388431],[2257.8,3.997],[2258.2,4.72538195],[2258.5,3.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990672810,[[2255.2,2.37104108],[2255.1,3.999],[2254.6,4.72538195],[2254.5,0.22198],[2253.9,27.993]],[[2257.2,2.5595303],[2257.7,0.00388431],[2257.8,3.997],[2258.2,4.72538195],[2258.5,3.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990673013,[[2255.2,2.37104108],[2255.1,3.999],[2254.6,4.72538195],[2254.5,0.22198],[2253.9,27.993]],[[2257.2,2.5595303],[2257.7,0.00388431],[2257.8,3.996],[2258.2,4.72538195],[2258.8,27.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990673212,[[2255.2,2.37104108],[2255.1,3.999],[2254.6,4.72538195],[2254.5,0.22198],[2253.9,27.993]],[[2257.2,2.5595303],[2257.7,0.00388431],[2257.8,3.996],[2258.2,4.72538195],[2258.5,3.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990673414,[[2255.2,2.37104108],[2255.1,4.22092],[2254.6,4.72538195],[2253.9,27.993],[2251.5,6.45504815]],[[2257.7,2.34169461],[2257.8,0.22166],[2258.2,8.72138195],[2259.1,2.57429349],[2259.2,66.23825107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990673609,[[2255.2,2.59295108],[2255.1,3.999],[2254.6,4.72538195],[2253.9,27.993],[2251.7,6.45504815]],[[2257.7,2.34169461],[2257.8,0.22166],[2258.2,3.996],[2258.7,4.72538195],[2258.9,3.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990673808,[[2255.2,2.59295108],[2255.1,3.999],[2254.6,4.72538195],[2253.9,27.993],[2251.6,6.45504815]],[[2257.7,2.34169461],[2257.8,0.22166],[2258.7,4.72538195],[2259.3,2.57429349],[2259.4,38.61887059]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990674009,[[2255.6,2.3662772],[2255.5,4.94726195],[2255.2,0.00476388],[2255.1,3.999],[2254.6,4.72538195]],[[2257.7,0.00388431],[2258.1,2.3378103],[2258.3,3.996],[2258.5,0.22159],[2258.7,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990674205,[[2255.6,2.3662772],[2255.5,4.94726195],[2255.2,0.00476388],[2255.1,3.999]],[[2257.7,0.00388431],[2258.1,2.3378103],[2258.3,3.996],[2258.5,0.22159],[2258.7,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990674206,[[2256.1,2.3662772],[2256.0,4.72538195],[2255.6,27.973],[2255.5,4.72538195],[2255.2,0.00476388]],[[2257.7,0.00388431],[2258.5,2.3378103],[2259.2,4.72538195],[2259.9,2.57429349],[2260.0,38.26425107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990674406,[[2255.3,2.3662772],[2255.2,0.00476388],[2254.8,3.995],[2254.3,4.72538195],[2253.7,27.971]],[[2257.5,2.3378103],[2257.6,4.72538195],[2257.7,0.00388431],[2259.1,3.915],[2259.2,2.57429349]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990674611,[[2255.3,2.3662772],[2255.2,0.00476388],[2254.8,4.21695],[2254.3,4.72538195],[2253.7,38.478]],[[2257.7,0.00388431],[2259.1,3.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990674612,[[2255.3,2.3662772],[2255.2,0.00476388],[2254.8,4.21695],[2254.3,4.72538195],[2253.7,38.478]],[[2257.2,2.3378103],[2257.3,0.22172],[2257.7,0.00388431],[2258.0,4.72538195],[2258.3,0.07713313]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990674807,[[2255.3,2.3662772],[2255.2,0.00476388],[2254.9,0.22194],[2254.8,8.72038195],[2254.3,4.72538195]],[[2257.2,2.3378103],[2257.3,0.22172],[2257.7,0.00388431],[2258.3,0.07713313],[2258.5,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990675011,[[2255.3,2.3662772],[2255.2,0.00476388],[2255.0,0.22193],[2254.8,8.72038195],[2254.3,4.72538195]],[[2257.3,0.22172],[2257.6,2.3378103],[2257.7,0.00388431],[2257.9,3.995],[2258.5,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990675207,[[2255.4,2.3662772],[2255.3,2.3662772],[2255.2,0.00476388],[2254.8,8.72038195]],[[2257.6,2.3378103],[2257.7,0.00388431],[2258.5,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990675208,[[2255.4,2.3662772],[2255.3,4.72538195],[2255.2,0.00476388],[2254.8,3.995],[2253.7,42.911]],[[2257.6,2.3378103],[2257.7,0.00388431],[2258.0,0.22164],[2258.5,8.72038195],[2259.3,9.03546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990675415,[[2255.4,2.3662772],[2255.3,4.94728195],[2255.2,0.00476388],[2254.8,3.995],[2253.7,42.911]],[[2257.6,2.3378103],[2257.7,0.00388431],[2257.8,0.22167],[2258.5,8.72038195],[2259.3,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990675713,[[2255.4,2.3662772],[2255.3,4.94728195],[2255.2,0.00476388],[2254.8,3.995],[2253.7,42.911]],[[2257.6,2.3378103],[2257.7,0.00388431],[2257.8,0.22167],[2258.5,8.72038195],[2259.0,4.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990676211,[[2255.4,2.5881672],[2255.3,4.72538195],[2255.2,0.00476388],[2254.8,3.995],[2253.7,50.213]],[[2257.6,2.3378103],[2257.7,0.00388431],[2257.8,0.22167],[2258.5,8.72038195],[2259.0,4.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990676212,[[2255.4,2.5881672],[2255.3,4.72538195],[2255.2,0.00476388],[2254.8,3.995],[2253.7,50.213]],[[2257.6,2.3378103],[2257.7,0.00388431],[2257.8,0.22167],[2258.2,3.995],[2258.5,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990676413,[[2255.6,2.3662772],[2255.5,0.22188],[2255.4,27.967],[2255.3,4.72538195],[2255.2,0.00476388]],[[2257.7,0.00388431],[2257.8,0.22167],[2258.0,2.3378103],[2258.8,4.72538195],[2259.2,2.57429349]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990676615,[[2255.6,2.3662772],[2255.5,0.22188],[2255.4,27.967],[2255.3,4.72538195],[2255.2,0.00476388]],[[2257.7,0.00388431],[2257.8,0.22167],[2258.0,2.3378103],[2258.5,3.995],[2258.8,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990676812,[[2255.8,2.3662772],[2255.7,0.22186],[2255.4,27.967],[2255.3,4.72538195],[2255.2,0.00476388]],[[2257.7,0.00388431],[2258.0,2.3378103],[2258.6,3.995],[2258.8,4.72538195],[2259.4,11.26232971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990677014,[[2256.0,2.3662772],[2255.9,3.995],[2255.7,0.22186],[2255.4,27.967],[2255.3,4.72538195]],[[2257.7,0.00388431],[2258.0,2.3378103],[2258.4,0.2216],[2258.8,4.72538195],[2259.4,7.35132971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990677215,[[2256.0,2.3662772],[2255.9,3.995],[2255.7,0.22186],[2255.4,27.967],[2255.3,4.72538195]],[[2257.7,0.00388431],[2258.0,2.3378103],[2258.4,0.2216],[2258.8,4.72538195],[2259.3,2.57429349]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990677408,[[2256.0,2.3662772],[2255.9,3.995],[2255.4,27.967],[2255.3,4.72538195],[2255.0,0.22193]],[[2257.7,0.00388431],[2258.0,2.3378103],[2258.6,3.994],[2258.8,4.72538195],[2259.2,2.57429349]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990677613,[[2256.0,2.3662772],[2255.9,3.995],[2255.7,0.22187],[2255.4,27.967],[2255.3,4.72538195]],[[2257.7,0.00388431],[2258.1,2.53345967],[2258.6,3.994],[2258.8,4.72538195],[2259.1,2.57429349]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990677914,[[2256.0,2.3662772],[2255.9,4.21684],[2255.4,27.967],[2255.3,4.72538195],[2253.7,7.302]],[[2257.7,0.00388431],[2258.1,2.53345967],[2258.3,0.22162],[2258.7,3.994],[2258.8,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990678111,[[2256.0,2.5881072],[2255.9,8.72038195],[2255.5,10.487],[2255.4,27.967],[2255.3,4.72538195]],[[2257.7,0.00388431],[2258.3,0.22162],[2258.5,2.53345967],[2259.3,4.72538195],[2259.5,2.57429349]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990678313,[[2256.2,2.62872853],[2255.9,8.72038195],[2255.5,10.487],[2255.4,27.967],[2255.3,4.72538195]],[[2257.7,0.00388431],[2258.5,2.53345967],[2258.9,0.22155],[2259.1,3.994],[2259.3,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990678614,[[2256.5,2.40690853],[2256.4,4.72538195],[2255.9,3.995],[2255.5,10.487],[2255.4,27.967]],[[2258.9,2.75500967],[2259.3,3.994],[2259.7,2.57429349],[2259.8,42.98963302],[2259.9,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990678810,[[2256.5,2.40690853],[2255.9,8.72038195],[2255.8,0.22185],[2255.5,10.487],[2255.4,27.967]],[[2258.3,2.75506967],[2259.3,8.71938195],[2259.4,0.35956581],[2259.6,7.00729349],[2259.7,38.26425107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990679011,[[2256.5,2.40690853],[2255.9,8.72038195],[2255.5,10.487],[2255.4,27.967],[2253.1,0.4399]],[[2258.9,2.53345967],[2259.0,0.22155],[2259.3,8.71938195],[2259.6,2.57429349],[2259.7,38.26425107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990679212,[[2256.7,2.40690853],[2256.6,0.22178],[2256.4,4.72538195],[2255.9,8.72038195],[2255.5,10.487]],[[2258.9,2.53345967],[2259.0,0.22155],[2259.4,3.993],[2259.8,7.29967544],[2259.9,38.26425107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990679414,[[2256.7,2.62867853],[2256.4,4.72538195],[2255.9,8.72038195],[2255.5,14.92],[2253.5,0.4399]],[[2258.9,2.75500967],[2259.7,0.35731831],[2259.8,6.56729349],[2259.9,42.98963302],[2260.2,6.44630591]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990679605,[[2256.9,2.40690853],[2256.8,0.22176],[2256.4,4.72538195],[2255.9,8.72038195],[2255.5,14.92]],[[2258.9,2.53684655],[2259.4,0.2215],[2259.7,0.35731831],[2259.8,3.993],[2259.9,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990679812,[[2257.1,2.40690853],[2257.0,3.993],[2256.9,0.00469083],[2256.8,0.22176],[2256.4,4.72538195]],[[2258.9,2.53684655],[2259.7,0.35731831],[2259.8,3.993],[2259.9,4.72538195],[2260.3,4.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990680007,[[2257.3,2.40690853],[2257.0,3.993],[2256.9,4.73007278],[2255.9,4.433],[2255.5,17.789]],[[2258.9,0.00338688],[2259.7,0.22147],[2260.4,2.57429349],[2260.5,38.26425107],[2260.6,9.10846942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990680208,[[2257.7,2.40690853],[2257.6,0.22168],[2257.4,4.72538195],[2257.1,27.955],[2257.0,3.993]],[[2259.7,0.22147],[2259.8,2.53345967],[2260.6,3.993],[2260.7,7.29967544],[2260.8,38.26425107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990680514,[[2258.0,2.40690853],[2257.5,0.22169],[2257.4,4.72538195],[2257.3,10.473],[2257.1,27.955]],[[2259.7,0.22147],[2260.2,2.53345967],[2260.7,4.72538195],[2260.8,3.993],[2261.0,2.57429349]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990680709,[[2258.2,2.40690853],[2258.1,3.993],[2257.7,0.22167],[2257.4,4.72538195],[2257.3,10.473]],[[2259.9,2.75491967],[2260.7,4.72538195],[2260.8,3.993],[2260.9,2.93298137],[2261.0,38.26425107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990680907,[[2258.2,2.40690853],[2258.1,3.993],[2257.7,0.22167],[2257.3,10.473],[2254.5,6.45504815]],[[2259.9,2.53345967],[2260.7,4.72538195],[2260.8,3.993],[2260.9,2.93298137],[2261.0,38.26425107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990681110,[[2258.2,2.40690853],[2258.1,3.993],[2257.7,0.22167],[2257.3,10.473],[2255.9,4.433]],[[2259.9,2.53677056],[2260.7,4.72538195],[2260.8,3.993],[2260.9,2.57429349],[2261.0,38.26425107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990681310,[[2258.2,2.40690853],[2258.1,3.993],[2257.3,10.473],[2255.9,4.433]],[[2259.9,2.53677056],[2260.7,4.72538195],[2260.8,3.993],[2260.9,2.57429349],[2261.0,38.26425107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990681311,[[2258.2,2.40690853],[2258.1,3.993],[2257.3,10.473],[2257.2,0.22171],[2254.9,6.45504815]],[[2259.8,2.53345967],[2259.9,0.00331089],[2260.4,4.72538195],[2260.9,9.0690275],[2261.1,2.57429349]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990681513,[[2258.2,2.40690853],[2258.1,3.993],[2257.6,0.22168],[2257.3,10.473],[2254.5,15.70914249]],[[2259.8,2.53345967],[2259.9,0.00331089],[2260.4,4.72538195],[2260.9,9.0690275]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990681514,[[2258.2,2.40690853],[2258.1,3.993],[2257.6,0.22168],[2257.3,10.473],[2254.5,15.70914249]],[[2259.8,2.53345967],[2259.9,0.00331089],[2260.4,4.72538195],[2260.8,2.57429349],[2260.9,47.33327857]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990681710,[[2258.2,2.40690853],[2258.1,3.993],[2257.6,0.22168],[2257.3,10.473],[2254.6,6.45504815]],[[2259.8,2.53345967],[2259.9,0.00331089],[2260.1,0.22144],[2260.8,2.57429349],[2260.9,43.34027857]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990681919,[[2258.2,2.40690853],[2258.1,3.993],[2257.7,0.22167],[2257.3,10.473],[2254.6,6.45504815]],[[2259.9,2.53677056],[2260.0,0.22145],[2260.4,3.992],[2260.8,2.57429349],[2260.9,43.34027857]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990682121,[[2258.2,2.40690853],[2258.1,3.993],[2257.7,0.22167],[2257.3,10.473],[2255.9,4.433]],[[2259.9,2.53677056],[2260.0,0.22145],[2260.4,3.992],[2260.8,2.57429349],[2260.9,43.34027857]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990682418,[[2258.2,2.40690853],[2258.1,3.993],[2257.7,0.22167],[2257.3,10.473],[2254.7,6.45504815]],[[2259.9,2.53677056],[2260.0,0.22145],[2260.4,3.992],[2260.7,2.57429349],[2260.8,38.26425107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990682618,[[2258.2,2.40690853],[2258.1,3.993],[2257.4,0.2217],[2257.3,10.473],[2254.4,6.45504815]],[[2259.9,2.75822056],[2260.4,3.992],[2260.5,2.57429349],[2260.6,38.26425107],[2260.7,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990682814,[[2258.4,2.62850853],[2258.3,4.72538195],[2258.1,3.993],[2257.8,4.72538195],[2257.3,10.473]],[[2259.9,2.75822056]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990682815,[[2258.4,2.62850853],[2258.3,4.72538195],[2258.1,3.993],[2257.8,4.72538195],[2257.3,10.473]],[[2259.9,0.00331089],[2260.8,2.53345967],[2261.1,2.79563349],[2261.2,42.98963302],[2261.3,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990683013,[[2258.3,4.72538195],[2258.1,3.993],[2257.8,4.72538195],[2257.3,10.473]],[[2259.9,0.00331089],[2260.8,2.53345967],[2261.1,2.79563349],[2261.2,42.98963302],[2261.3,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990683014,[[2258.6,2.40690853],[2258.3,4.72538195],[2258.1,4.35241783],[2257.8,4.72538195],[2257.3,10.473]],[[2260.8,2.53345967],[2261.3,0.22196456],[2261.5,2.57429349],[2261.6,38.26425107],[2261.7,10.06213137]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990683210,[[2258.1,4.35241783],[2257.8,4.72538195],[2257.3,10.473]],[[2260.8,2.53345967],[2261.3,0.22196456],[2261.5,2.57429349],[2261.6,38.26425107],[2261.7,10.06213137]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990683211,[[2259.1,2.40690853],[2258.8,4.72538195],[2258.1,4.35241783],[2257.3,14.906],[2256.1,6.45504815]],[[2261.2,2.53345967],[2261.3,0.22196456],[2261.7,0.22128],[2261.9,3.992],[2262.1,2.57429349]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990683417,[[2259.4,2.40690853],[2259.3,4.72538195],[2259.2,3.992],[2258.8,32.66938195],[2258.1,0.35941783]],[[2261.3,0.22196456],[2261.6,2.53345967],[2262.4,2.57429349],[2262.5,38.26425107],[2262.6,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990683616,[[2259.8,7.13229048],[2259.7,0.22147],[2259.2,3.992],[2258.8,32.66938195],[2258.1,0.35941783]],[[2261.3,0.22196456],[2262.1,2.53345967],[2262.2,0.22123],[2262.4,2.57429349],[2262.5,38.26425107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990683820,[[2260.4,2.40690853],[2260.3,4.72538195],[2259.8,4.72538195],[2259.2,14.454],[2258.8,27.944]],[[2262.6,2.53345967],[2262.8,3.991],[2262.9,0.22116],[2263.1,2.57429349],[2263.2,42.98963302]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990684018,[[2259.8,4.72538195],[2259.2,14.454],[2258.8,27.944]],[[2262.6,2.53345967],[2262.8,3.991],[2262.9,0.22116],[2263.1,2.57429349],[2263.2,42.98963302]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990684019,[[2260.6,2.40690853],[2260.5,3.991],[2259.8,4.72538195],[2259.2,10.462],[2258.8,27.944]],[[2262.6,2.75464967],[2262.8,3.991],[2263.2,7.29967544],[2263.3,38.6165809],[2263.4,6.26949398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990684217,[[2259.0,2.44524098],[2258.1,0.22163],[2256.5,6.45504815],[2256.3,7.63602867],[2256.2,9.25409434]],[[2261.0,0.43190422],[2261.1,4.72538195],[2262.5,2.57429349],[2262.6,38.34644516],[2262.7,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990684413,[[2259.0,2.44524098],[2258.1,0.22163],[2258.0,3.991],[2257.6,2.601],[2257.5,4.72538195]],[[2261.2,0.21055422],[2261.4,2.57429349],[2261.5,38.26425107],[2261.6,5.11546942],[2261.7,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990684620,[[2259.1,2.48044148],[2259.0,3.991],[2258.5,4.72538195],[2258.4,0.2216],[2257.6,2.601]],[[2261.2,0.21055422],[2261.5,4.72538195],[2261.7,2.57429349],[2261.8,38.26425107],[2261.9,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990684817,[[2259.1,2.48044148],[2259.0,3.991],[2258.0,4.72538195],[2257.6,2.601],[2255.3,6.45504815]],[[2261.5,4.72538195],[2261.8,38.26425107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990684818,[[2259.1,2.48044148],[2259.0,3.991],[2258.0,4.72538195],[2257.6,2.601],[2255.3,6.45504815]],[[2260.7,0.36153323],[2261.0,4.72538195],[2261.1,3.991],[2261.5,2.57429349],[2261.6,38.26425107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990685017,[[2259.1,2.48044148],[2259.0,3.991],[2258.2,0.22162],[2258.0,4.72538195],[2257.6,2.601]],[[2260.7,0.36153323],[2261.1,3.991],[2261.5,7.29967544],[2261.6,38.26425107],[2261.7,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990685315,[[2259.1,2.48489166],[2259.0,3.991],[2258.2,0.22162],[2258.0,4.72538195],[2257.6,2.601]],[[2260.7,0.36719652],[2261.1,3.991],[2261.3,2.57429349],[2261.5,42.98963302],[2261.6,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990685621,[[2259.1,0.00445018],[2259.0,3.991],[2258.7,2.48044148],[2258.2,0.22162],[2257.6,2.601]],[[2260.6,0.14015323],[2260.7,0.22704329],[2261.0,7.29967544],[2261.1,3.991],[2261.2,38.26425107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990685816,[[2259.1,2.48489166],[2259.0,3.991],[2258.2,0.22162],[2258.0,4.72538195],[2257.6,2.601]],[[2260.6,0.14015323],[2260.7,0.22704329],[2261.0,4.72538195],[2261.1,6.56529349],[2261.3,38.26425107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990686021,[[2259.1,2.48489166],[2259.0,3.991],[2258.2,0.22162],[2258.0,4.72538195],[2257.6,2.601]],[[2260.7,0.22704329],[2261.0,4.86553518],[2261.1,3.991],[2261.2,2.57429349],[2261.3,38.26425107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990686221,[[2259.1,2.48489166],[2259.0,3.991],[2258.0,4.72538195],[2257.6,2.601]],[[2260.7,0.22704329],[2261.0,4.86553518],[2261.1,3.991],[2261.2,2.57429349]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990686222,[[2259.1,2.48489166],[2259.0,3.991],[2258.3,0.22161],[2258.0,4.72538195],[2257.6,2.601]],[[2260.7,0.22704329],[2261.0,4.86553518],[2261.1,6.56529349],[2261.2,38.26425107],[2261.6,6.44630591]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990686517,[[2259.1,2.48489166],[2259.0,3.991],[2258.5,4.72538195],[2257.6,2.601],[2257.0,32.73022012]],[[2260.7,0.00566329],[2261.5,2.57429349],[2261.8,3.99],[2261.9,38.26425107],[2262.0,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990686722,[[2259.1,2.70641166],[2259.0,3.991],[2258.5,4.72538195],[2257.6,7.034],[2257.0,28.29722012]],[[2260.7,0.00566329],[2261.8,3.99],[2261.9,2.79555349],[2262.0,38.26425107],[2262.2,9.84085137]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990687020,[[2259.3,2.54747107],[2259.1,0.00445018],[2259.0,8.71638195],[2258.7,27.931],[2258.5,4.72538195]],[[2260.7,0.00566329],[2261.8,0.22127],[2261.9,2.57429349],[2262.1,38.26425107],[2262.2,9.84085137]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990687220,[[2259.6,0.22148],[2259.3,2.54747107],[2259.1,0.00445018],[2259.0,8.71638195],[2258.7,27.931]],[[2262.1,6.56429349],[2262.2,42.98963302],[2262.4,5.11546942],[2262.5,0.2212],[2262.6,6.44630591]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990687517,[[2259.7,2.54747107],[2259.1,0.00445018],[2259.0,3.991],[2258.7,27.931],[2258.2,0.22162]],[[2261.2,0.22133],[2261.5,2.57153456],[2261.6,38.57301844],[2261.8,9.84085137],[2262.0,4.31708796]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990687715,[[2259.7,2.54747107],[2259.1,0.00445018],[2259.0,3.991],[2258.7,27.931],[2258.4,0.2216]],[[2261.2,0.22133],[2261.3,3.989],[2261.5,2.57153456],[2261.7,38.57301844],[2261.8,9.84085137]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990688018,[[2259.7,2.54747107],[2259.1,0.00445018],[2259.0,3.991],[2258.7,27.931],[2258.4,0.2216]],[[2261.2,0.22133],[2261.3,8.71438195],[2261.4,2.57153456],[2261.6,38.57301844],[2261.7,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990688213,[[2259.7,2.54747107],[2259.1,0.00445018],[2259.0,3.991],[2258.7,27.931],[2255.7,6.33473489]],[[2261.1,4.25033077],[2261.2,0.22624762],[2261.3,11.28591651],[2261.5,38.57301844],[2261.6,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990688413,[[2259.7,2.54747107],[2259.1,0.00445018],[2259.0,3.991],[2258.7,27.931],[2258.6,0.22157]],[[2261.0,4.25033077],[2261.2,0.22624762],[2261.3,11.28591651],[2261.4,38.57301844],[2261.6,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990688619,[[2259.2,2.54747107],[2259.1,0.00445018],[2259.0,3.991],[2258.7,27.931],[2258.6,0.22157]],[[2261.2,0.22624762],[2261.3,11.28591651],[2261.4,38.57301844],[2261.6,5.11546942],[2262.1,4.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990688821,[[2259.2,2.54747107],[2259.1,0.00445018],[2258.0,3.989],[2257.9,0.22165],[2257.5,4.72538195]],[[2260.8,4.94675195],[2260.9,2.57153456],[2261.0,38.57301844],[2261.2,9.37407455],[2261.3,3.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990689116,[[2259.2,2.54747107],[2259.1,0.00445018],[2258.6,0.22158],[2258.0,8.71438195],[2257.5,4.72538195]],[[2261.0,3.989],[2261.2,2.57645218],[2261.3,4.72538195],[2261.4,38.57301844],[2261.5,9.00246942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990689322,[[2259.2,2.54747107],[2259.1,0.00445018],[2258.6,0.22158],[2258.0,8.71438195],[2257.5,4.72538195]],[[2260.9,4.26529184],[2261.0,2.79288456],[2261.1,38.57301844],[2261.2,0.00491762],[2261.3,9.84085137]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990689522,[[2259.2,2.54747107],[2259.1,0.00445018],[2258.6,0.22158],[2258.0,8.71438195],[2257.5,4.72538195]],[[2260.8,4.26529184],[2261.0,2.79288456],[2261.2,38.57793606],[2261.3,13.82985137],[2261.8,8.61238195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990689722,[[2259.2,2.54747107],[2259.1,0.00445018],[2258.0,8.71438195],[2257.9,0.22165],[2257.5,4.72538195]],[[2261.0,2.79288456],[2261.2,38.57793606],[2261.3,9.10446942],[2261.8,8.61238195],[2262.2,14.05349573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990689922,[[2259.2,2.54747107],[2259.1,0.00445018],[2258.9,3.989],[2258.0,4.72538195],[2257.9,0.22165]],[[2260.9,4.26532342],[2261.0,2.79288456],[2261.1,38.57301844],[2261.2,0.00491762],[2261.3,9.10446942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990690124,[[2259.2,2.54747107],[2259.1,0.00445018],[2258.9,3.989],[2258.1,0.22162],[2258.0,4.72538195]],[[2260.8,4.26532342],[2261.0,2.79288456],[2261.2,38.57793606],[2261.3,9.10446942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990690314,[[2259.2,2.54747107],[2259.1,0.00445018],[2258.9,3.989],[2258.4,0.22159],[2258.0,4.72538195]],[[2261.0,2.79288456],[2261.2,38.57793606],[2261.3,5.11546942],[2261.8,12.51874483],[2262.2,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990690519,[[2259.2,2.54747107],[2259.1,0.00445018],[2258.9,3.989],[2258.4,0.22159],[2258.0,4.72538195]],[[2260.9,4.2725932],[2261.0,2.79288456],[2261.1,38.57301844],[2261.2,0.00491762],[2261.3,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990690717,[[2259.2,2.54747107],[2259.1,0.00445018],[2258.9,3.989],[2258.0,4.72538195],[2257.7,0.22166]],[[2260.8,4.2725932],[2260.9,2.57153456],[2261.0,38.57301844],[2261.2,5.12038704],[2261.3,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990690923,[[2259.2,2.54747107],[2259.1,0.00445018],[2258.9,3.989],[2257.8,0.22166],[2255.6,6.33473489]],[[2260.5,0.2214],[2260.6,2.57153456],[2260.7,38.57301844],[2260.8,4.72538195],[2260.9,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990691218,[[2259.2,2.54747107],[2259.1,0.00445018],[2258.9,3.989],[2258.2,0.22161],[2257.0,32.71616271]],[[2260.4,4.2725932],[2260.7,2.57153456],[2260.8,38.57301844],[2261.0,5.11546942],[2261.2,6.65452386]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990691423,[[2259.2,2.54747107],[2259.1,0.00445018],[2258.9,3.989],[2258.3,0.22161],[2257.0,28.28316271]],[[2260.7,2.57153456],[2260.9,38.57301844],[2261.0,9.10346942],[2261.1,0.22134],[2261.2,0.00491762]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990691723,[[2259.2,2.54747107],[2259.1,0.00445018],[2258.9,3.989],[2258.4,4.72538195],[2258.3,0.22161]],[[2260.6,4.27975064],[2260.8,2.57153456],[2261.0,38.57301844],[2261.1,9.32480942],[2261.2,0.00491762]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990691917,[[2259.2,2.54747107],[2259.1,0.00445018],[2258.9,3.989],[2258.4,4.72538195],[2258.3,0.22161]],[[2260.8,2.57153456],[2260.9,38.57301844],[2261.0,0.22135],[2261.1,9.10346942],[2261.2,0.00491762]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990692119,[[2259.2,2.54747107],[2259.1,0.00445018],[2258.9,3.989],[2258.7,0.22157],[2258.4,4.72538195]],[[2260.8,4.2796825],[2261.0,2.57153456],[2261.2,38.57793606],[2261.3,5.11546942],[2261.6,6.64956624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990692318,[[2259.2,2.54747107],[2259.1,0.00445018],[2258.9,3.989],[2258.8,0.22156],[2258.4,4.72538195]],[[2261.1,2.57153456],[2261.2,38.57793606],[2261.4,5.11546942],[2261.6,0.22129],[2261.7,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990692625,[[2259.2,2.54747107],[2259.1,0.00445018],[2258.9,3.989],[2258.8,0.22156],[2258.4,4.72538195]],[[2261.0,6.85309876],[2261.2,38.57793606],[2261.3,5.11546942],[2261.5,3.988],[2261.6,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990692924,[[2259.2,2.54747107],[2259.1,0.00445018],[2258.9,3.989],[2257.9,4.72538195],[2256.2,6.33473489]],[[2260.9,6.85309876],[2261.1,42.56101844],[2261.2,5.12038704],[2261.5,10.30927624],[2261.8,12.51874483]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990693121,[[2259.2,2.54747107],[2259.1,0.00445018],[2258.9,3.989],[2258.2,0.22162],[2257.9,4.72538195]],[[2260.8,4.2815642],[2260.9,2.79289456],[2261.1,42.56101844],[2261.2,5.12038704],[2261.5,10.30927624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990693317,[[2259.2,2.54747107],[2259.1,0.00445018],[2258.9,3.989],[2258.1,0.22162],[2257.9,4.72538195]],[[2260.5,2.57153456],[2260.8,4.2815642],[2261.1,42.56101844],[2261.2,5.12038704],[2261.5,10.30927624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990693318,[[2259.2,2.54747107],[2259.1,0.00445018],[2258.9,3.989],[2258.1,0.22162],[2257.9,4.72538195]],[[2260.5,2.57153456],[2260.6,38.57301844],[2260.7,4.2815642],[2260.8,5.11546942],[2261.0,6.64962624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990693522,[[2259.2,2.54747107],[2259.1,0.00445018],[2258.9,3.989],[2258.1,0.22162],[2257.9,4.72538195]],[[2260.5,6.85309876],[2260.7,38.57301844],[2260.8,5.11546942],[2260.9,0.22136],[2261.1,10.41627624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990693825,[[2259.1,0.00445018],[2258.9,3.989],[2258.8,2.54747107],[2257.5,0.22169],[2257.4,4.72538195]],[[2260.3,0.22142],[2260.4,6.85309876],[2260.6,38.57301844],[2260.7,5.11546942],[2260.8,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990694020,[[2259.1,0.00445018],[2258.9,3.989],[2258.8,2.54747107],[2257.5,0.22169],[2257.4,4.72538195]],[[2260.1,0.22144],[2260.2,2.57153456],[2260.3,38.57301844],[2260.5,9.39703362],[2260.8,11.15365819]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990694221,[[2259.1,0.00445018],[2258.9,3.989],[2258.8,2.54747107],[2257.5,0.22169],[2257.4,4.72538195]],[[2260.1,2.79297456],[2260.2,38.57301844],[2260.4,9.39703362],[2260.7,6.42827624],[2260.8,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990694419,[[2259.1,0.00445018],[2258.9,3.989],[2258.8,2.54747107],[2257.5,0.22169],[2257.4,4.72538195]],[[2260.0,4.2815642],[2260.1,2.79297456],[2260.2,38.57301844],[2260.3,5.11546942],[2260.6,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990694616,[[2257.6,2.54747107],[2257.4,3.987],[2256.9,4.72538195],[2255.9,4.433],[2255.4,7.302]],[[2260.0,4.2815642],[2260.1,2.79297456],[2260.2,38.57301844],[2260.3,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990694617,[[2257.6,2.54747107],[2257.4,3.987],[2256.9,4.72538195],[2255.9,4.433],[2255.4,7.302]],[[2259.8,0.22147],[2260.0,6.85309876],[2260.1,38.57301844],[2260.2,9.10246942],[2260.3,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990694824,[[2257.6,2.54747107],[2257.4,8.71238195],[2256.9,4.72538195],[2256.7,0.34569449],[2256.5,4.138]],[[2259.8,2.79300456],[2260.0,38.57301844],[2260.1,9.39703362],[2260.2,3.987],[2260.3,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990695014,[[2257.6,2.54747107],[2257.4,8.71238195],[2256.9,4.72538195],[2256.7,0.34569449],[2256.5,4.138]],[[2259.7,4.2815642],[2259.8,2.79300456],[2259.9,38.57301844],[2260.1,5.11546942],[2260.2,3.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990695216,[[2257.6,2.76915107],[2257.4,8.71238195],[2256.9,4.72538195],[2256.7,0.34569449],[2256.5,4.138]],[[2259.7,4.2815642],[2259.9,2.57153456],[2260.0,38.57301844],[2260.2,5.11546942],[2260.4,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990695422,[[2257.9,2.54747107],[2257.8,0.22166],[2257.4,8.71238195],[2256.9,4.72538195],[2256.7,0.34569449]],[[2260.0,2.57153456],[2260.1,38.57301844],[2260.2,0.22143],[2260.3,5.11546942],[2260.5,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990695619,[[2257.9,2.54747107],[2257.8,0.22166],[2257.4,8.71238195],[2256.9,4.72538195],[2256.7,0.34569449]],[[2259.9,4.28776728],[2260.1,2.57153456],[2260.2,38.79444844],[2260.4,5.11546942],[2260.6,10.41527624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990695825,[[2257.9,2.55311704],[2257.8,0.22166],[2257.4,8.71238195],[2256.9,4.72538195],[2256.7,0.34569449]],[[2259.8,4.28776728],[2260.1,2.57153456],[2260.2,38.79444844],[2260.4,5.11546942],[2260.6,10.41527624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990696122,[[2257.9,2.55311704],[2257.8,0.22166],[2257.4,8.71238195],[2256.9,4.72538195],[2256.7,0.34569449]],[[2260.0,2.57153456],[2260.2,38.79444844],[2260.3,5.11546942],[2260.6,10.41527624],[2261.6,39.2836767]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990696324,[[2257.9,2.55311704],[2257.8,0.22166],[2257.4,8.71238195],[2256.9,4.72538195],[2256.7,0.34569449]],[[2260.0,2.57153456],[2260.2,38.79444844],[2260.3,5.11546942],[2260.5,4.2893583],[2260.6,10.41527624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990696525,[[2258.4,2.54747107],[2258.3,0.22161],[2257.9,4.73102792],[2257.4,3.987],[2257.0,32.358]],[[2260.2,2.57153456],[2260.4,38.57301844],[2260.5,5.11546942],[2260.8,14.22163912],[2261.3,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990696721,[[2258.8,2.54747107],[2258.7,0.22157],[2258.5,3.987],[2258.4,4.72538195],[2257.9,4.73102792]],[[2260.9,2.57153456],[2261.1,38.57301844],[2261.2,5.12038704],[2261.5,6.42827624],[2261.6,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990697020,[[2258.8,2.54747107],[2258.7,0.22157],[2258.5,3.987],[2258.4,4.72538195],[2257.9,4.73102792]],[[2260.9,2.57153456],[2261.1,38.57301844],[2261.2,5.12038704],[2261.5,10.71615622],[2261.6,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990697220,[[2258.8,2.54747107],[2258.7,0.22157],[2258.5,3.987],[2258.4,4.72538195],[2257.9,4.73102792]],[[2260.8,4.28787998],[2260.9,2.57153456],[2261.1,38.57301844],[2261.2,5.12038704],[2261.5,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990697420,[[2258.8,2.54747107],[2258.7,0.22157],[2258.5,3.987],[2258.4,4.72538195],[2257.9,4.73102792]],[[2260.7,4.28787998],[2260.9,2.57153456],[2261.0,38.57301844],[2261.2,5.12038704],[2261.4,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990697725,[[2258.8,2.54747107],[2258.5,3.987],[2258.4,4.72538195],[2257.9,4.73102792],[2256.5,10.47273489]],[[2260.9,2.57153456],[2261.0,38.57301844],[2261.2,5.12038704],[2261.4,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990697726,[[2258.8,2.54747107],[2258.5,3.987],[2258.4,4.72538195],[2257.9,4.73102792],[2256.5,10.47273489]],[[2260.6,4.2753632],[2260.8,2.57153456],[2260.9,0.22136],[2261.0,38.57301844],[2261.1,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990697925,[[2258.8,2.54747107],[2258.5,4.20859],[2258.4,4.72538195],[2257.9,4.73102792],[2256.6,6.33473489]],[[2260.9,2.79289456],[2261.1,38.57301844],[2261.2,5.12038704],[2261.5,6.42827624],[2261.9,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990698125,[[2258.8,2.54747107],[2258.6,0.22157],[2258.5,3.987],[2258.4,4.72538195],[2257.9,4.73102792]],[[2260.8,4.27531991],[2260.9,2.79289456],[2261.1,38.57301844],[2261.2,5.12038704],[2261.5,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990698326,[[2258.8,2.54747107],[2258.6,0.22157],[2258.5,3.987],[2258.4,4.72538195],[2257.9,4.73102792]],[[2260.7,4.27531991],[2260.9,2.79289456],[2261.0,38.57301844],[2261.2,5.12038704],[2261.4,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990698626,[[2259.0,2.54747107],[2258.9,4.94693195],[2258.7,27.912],[2258.5,3.987],[2258.3,6.831]],[[2261.0,2.57153456],[2261.1,38.57301844],[2261.2,0.00491762],[2261.3,5.11546942],[2261.5,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990698927,[[2258.9,4.94693195],[2258.7,27.912],[2258.5,3.987],[2258.3,6.831]],[[2261.2,0.00491762],[2261.5,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990698928,[[2259.5,2.54747107],[2259.4,4.72538195],[2258.9,4.72538195],[2258.7,27.912],[2258.5,3.987]],[[2261.2,0.00491762],[2261.5,2.57153456],[2261.6,38.79430844],[2261.8,5.11546942],[2262.0,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990699222,[[2259.7,2.54747107],[2259.6,3.987],[2259.5,0.00449959],[2258.9,4.72538195],[2258.7,27.912]],[[2261.2,0.00491762],[2261.5,2.57153456],[2261.6,38.57301844],[2261.7,5.11546942],[2262.0,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990699520,[[2259.6,3.987],[2259.5,0.00449959],[2258.9,4.72538195],[2258.7,27.912]],[[2261.2,0.00491762]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990699521,[[2259.9,2.54747107],[2259.8,0.22146],[2259.6,3.987],[2259.5,0.00449959],[2258.9,4.72538195]],[[2261.2,0.00491762],[2261.8,2.57153456],[2261.9,38.57301844],[2262.1,5.11546942],[2262.3,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990699726,[[2259.9,2.54747107],[2259.6,3.987],[2259.5,0.00449959],[2259.2,0.22152],[2258.9,4.72538195]],[[2261.2,0.00491762],[2261.6,0.22129],[2261.8,2.57153456],[2261.9,38.57301844],[2262.0,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990699928,[[2259.9,2.54747107],[2259.6,3.987],[2259.5,0.00449959],[2259.2,0.22152],[2258.9,4.72538195]],[[2261.2,0.00491762],[2261.6,2.79282456],[2261.8,38.57301844],[2261.9,5.11546942],[2262.2,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990700127,[[2259.9,2.54747107],[2259.6,3.987],[2259.5,0.00449959],[2259.2,0.22152],[2258.9,4.72538195]],[[2261.2,0.00491762],[2261.4,2.57153456],[2261.6,38.57301844],[2261.7,5.11546942],[2262.0,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990700427,[[2259.9,2.54747107],[2259.6,3.987],[2259.5,0.00449959],[2258.6,0.22158],[2258.4,4.72538195]],[[2260.9,2.79289456],[2261.1,38.57301844],[2261.2,5.12038704],[2261.5,14.70135507],[2261.7,8.60838195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990700625,[[2259.9,2.54747107],[2259.6,3.987],[2259.5,0.00449959],[2258.6,0.22158],[2258.4,4.72538195]],[[2260.8,4.28607883],[2260.9,2.79289456],[2261.0,38.57301844],[2261.1,38.57301844],[2261.2,5.12038704]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990700626,[[2259.9,2.54747107],[2259.6,3.987],[2259.5,0.00449959],[2258.6,0.22158],[2258.4,4.72538195]],[[2260.8,4.28607883],[2260.9,2.79289456],[2261.0,38.57301844],[2261.1,5.11546942],[2261.2,0.00491762]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990700827,[[2259.9,2.54747107],[2259.6,3.987],[2259.5,0.00449959],[2259.4,4.72538195],[2258.4,4.72538195]],[[2261.2,0.00491762],[2261.6,2.57153456],[2261.8,38.57301844],[2261.9,5.11546942],[2262.2,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990701021,[[2260.9,0.22135],[2260.7,4.72538195],[2260.2,2.54747107],[2260.1,4.72538195],[2259.6,3.987]],[[2262.2,2.60490939],[2262.4,38.57301844],[2262.5,5.11546942],[2262.9,6.42827624],[2263.2,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990701218,[[2261.4,2.50924805],[2261.3,4.72538195],[2261.1,0.22133],[2261.0,3.986],[2260.7,32.63338195]],[[2263.3,2.33292114],[2263.4,1.15402456],[2263.5,5.33656942],[2264.0,10.41427624],[2264.2,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990701428,[[2261.4,2.50924805],[2261.0,3.986],[2260.7,32.63338195],[2260.5,10.51139],[2259.5,3.83416126]],[[2263.1,2.33292114],[2263.2,6.0744309],[2263.4,1.15402456],[2263.8,5.11546942],[2264.0,8.71138195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990701625,[[2261.4,2.50924805],[2261.0,3.986],[2260.7,32.63338195],[2260.5,10.51139],[2259.4,3.83416126]],[[2262.7,2.33292114],[2262.8,6.0744309],[2262.9,0.22117],[2263.4,1.15402456],[2263.8,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990701821,[[2261.0,3.986],[2259.4,3.83416126]],[[2262.7,2.33292114],[2262.8,6.0744309],[2262.9,0.22117],[2263.4,1.15402456],[2263.8,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990701822,[[2261.0,3.986],[2260.9,2.50924805],[2259.7,4.72538195],[2259.5,27.907],[2259.4,10.286]],[[2262.2,2.33292114],[2262.9,3.986],[2263.0,4.72538195],[2263.1,3.887],[2263.2,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990702124,[[2261.1,2.50924805],[2261.0,3.98952333],[2260.2,4.72538195],[2259.7,4.94685195],[2259.5,27.907]],[[2262.0,6.0744309],[2262.2,0.00505337],[2262.3,2.33292114]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990702125,[[2261.1,2.50924805],[2261.0,3.98952333],[2260.2,4.72538195],[2259.7,4.94685195],[2259.5,27.907]],[[2262.0,6.0744309],[2262.2,0.00505337],[2262.3,2.33292114],[2262.5,0.2212],[2263.3,12.98646942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990702320,[[2261.0,3.98952333],[2260.7,2.50924805],[2259.7,4.72538195],[2259.5,27.907],[2259.3,0.22151]],[[2261.6,6.0744309],[2261.9,2.33292114],[2262.2,0.22629337],[2262.9,4.72538195],[2263.1,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990702527,[[2260.3,2.50924805],[2260.1,3.986],[2259.7,4.72538195],[2259.5,27.907],[2258.7,3.83416126]],[[2261.6,6.0744309],[2261.9,2.33292114],[2262.2,0.00505337],[2262.9,5.11546942],[2263.2,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990702727,[[2260.3,2.50924805],[2260.1,3.986],[2259.9,0.22145],[2259.7,4.72538195],[2259.5,27.907]],[[2262.2,0.00505337],[2262.3,2.33292114],[2262.8,0.22117],[2263.0,12.98446942],[2263.4,7.5823008]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990703020,[[2260.3,2.50924805],[2260.1,3.986],[2259.7,4.72538195],[2259.5,27.907],[2259.1,3.83416126]],[[2262.2,0.00505337],[2262.3,2.33292114],[2262.8,0.22117],[2263.0,7.872],[2263.3,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990703227,[[2260.3,2.50924805],[2260.1,3.986],[2260.0,0.22144],[2259.7,4.72538195],[2259.5,27.907]],[[2262.1,2.33292114],[2262.2,0.00505337],[2262.7,0.22118],[2263.0,12.59738195],[2263.1,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990703425,[[2260.3,2.50924805],[2260.1,3.986],[2259.7,4.72538195],[2259.5,27.907],[2259.3,0.22151]],[[2261.7,8.40735204],[2261.9,0.22126],[2262.2,0.00505337],[2262.7,5.11546942],[2262.9,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990703626,[[2260.3,0.00437812],[2260.1,3.986],[2259.9,2.50924805],[2259.2,4.72538195],[2258.5,38.177]],[[2261.5,2.55422114],[2262.0,3.887],[2262.1,9.10146942],[2262.2,0.00505337],[2262.3,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990703921,[[2260.3,0.00437812],[2260.1,3.986],[2259.9,2.50924805],[2259.2,4.72538195],[2258.5,38.177]],[[2261.5,2.33292114],[2261.8,5.11546942],[2262.0,6.42827624],[2262.2,0.22628337],[2262.3,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990704125,[[2260.3,0.00437812],[2260.1,3.986],[2259.9,2.50924805],[2259.3,0.22151],[2259.2,4.72538195]],[[2261.2,6.0744309],[2261.5,2.33292114],[2262.0,5.11546942],[2262.2,6.65455961],[2262.4,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990704324,[[2260.3,0.00437812],[2260.1,3.986],[2259.9,2.50924805],[2259.3,0.22151],[2259.2,4.72538195]],[[2261.2,6.0744309],[2261.5,2.33292114],[2262.0,5.11546942],[2262.1,3.985],[2262.2,10.32032961]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990704522,[[2259.1,2.50924805],[2259.0,3.985],[2258.7,4.72538195]],[[2261.2,6.0744309],[2261.5,2.33292114],[2262.0,5.11546942],[2262.1,3.985],[2262.2,10.32032961]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990704523,[[2259.1,2.50924805],[2259.0,3.985],[2258.7,4.72538195],[2258.6,0.22158],[2258.0,3.83416126]],[[2260.6,6.0744309],[2261.2,2.33292114],[2261.5,5.33676942],[2261.7,6.42827624],[2262.0,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990704723,[[2259.1,2.50924805],[2259.0,3.985],[2258.6,0.22158],[2258.2,4.72538195],[2257.8,3.83416126]],[[2261.2,2.33292114],[2261.3,5.11546942],[2261.6,6.42827624],[2261.9,7.79336288],[2262.0,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990705028,[[2259.1,2.50924805],[2259.0,4.20654],[2258.7,4.72538195],[2258.2,4.72538195],[2257.8,3.83416126]],[[2260.9,2.33292114],[2261.0,6.0744309],[2261.3,5.11546942],[2261.5,6.42827624],[2261.6,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990705225,[[2259.1,2.50924805],[2259.0,3.985],[2258.3,0.22161],[2257.8,4.72538195],[2257.4,31.73316126]],[[2260.5,2.33292114],[2260.8,5.11546942],[2261.0,6.42827624],[2261.1,4.72538195],[2261.2,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990705524,[[2259.1,2.51255407],[2259.0,3.985],[2258.6,0.22158],[2257.8,4.72538195],[2257.5,10.279]],[[2260.5,0.00484322],[2260.6,7.44839056],[2260.8,6.42827624],[2261.1,7.79336288],[2261.4,9.84180573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990705826,[[2259.1,2.51255407],[2259.0,3.985],[2258.8,4.72538195],[2257.8,8.55954321],[2257.7,5.11221502]],[[2260.5,0.00484322],[2261.0,2.33292114],[2261.1,5.11546942],[2261.3,6.42827624],[2261.5,17.41385861]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990706023,[[2259.6,2.50924805],[2259.5,0.22149],[2259.3,4.72538195],[2259.1,0.00330602],[2259.0,3.985]],[[2261.4,2.33292114],[2261.6,5.11546942],[2261.8,6.42827624],[2261.9,9.62049573],[2262.0,8.01461288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990706227,[[2259.9,2.50924805],[2259.3,4.72538195],[2259.1,0.22483602],[2259.0,3.985],[2258.6,3.83416126]],[[2261.4,2.33292114],[2261.8,5.11546942],[2262.0,6.42827624],[2262.1,3.985],[2262.2,11.68136288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990706426,[[2259.2,2.50924805],[2259.1,0.00330602],[2259.0,3.985],[2258.4,0.2216],[2258.3,4.72538195]],[[2261.0,2.33292114],[2261.1,0.22134],[2261.3,5.11546942],[2261.5,6.42827624],[2261.7,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990706623,[[2259.2,2.50924805],[2259.1,0.00330602],[2259.0,3.985],[2258.5,0.22158],[2258.3,4.72538195]],[[2260.8,2.55429114],[2261.0,5.11546942],[2261.1,3.985],[2261.2,10.31427624],[2261.4,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990706827,[[2259.2,2.73076805],[2259.1,0.00330602],[2259.0,3.985],[2258.8,4.72538195],[2258.4,3.83416126]],[[2261.3,2.33292114],[2261.5,5.11546942],[2261.7,6.42827624],[2261.9,7.79336288],[2262.1,9.84173573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990707026,[[2259.9,2.50924805],[2259.1,0.00330602],[2259.0,3.985],[2258.4,3.83416126]],[[2261.3,2.33292114],[2261.7,6.42827624],[2261.9,7.79336288],[2262.1,9.84173573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990707027,[[2259.9,2.50924805],[2259.8,4.72538195],[2259.3,14.18638195],[2259.1,27.90230602],[2259.0,3.985]],[[2261.3,0.00474066],[2261.7,2.33292114],[2261.9,5.11546942],[2262.1,16.04877197],[2262.3,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990707320,[[2259.8,4.72538195],[2259.3,14.18638195],[2259.1,27.90230602],[2259.0,3.985]],[[2261.3,0.00474066],[2261.7,2.33292114],[2261.9,5.11546942],[2262.1,16.04877197],[2262.3,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990707321,[[2260.7,2.50924805],[2260.3,4.72538195],[2260.0,3.985],[2259.8,3.83416126],[2259.7,5.11221502]],[[2262.7,2.33292114],[2262.9,5.11546942],[2263.1,6.42827624],[2263.2,9.62049573],[2263.3,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990707528,[[2261.0,2.50924805],[2260.3,4.72538195],[2260.0,3.985],[2259.9,3.83416126],[2259.8,5.11221502]],[[2262.7,2.33292114],[2262.9,5.11546942],[2263.1,6.64942624],[2263.2,9.62049573],[2263.3,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990707730,[[2261.0,2.50924805],[2260.3,4.72538195],[2260.0,3.985],[2259.8,5.11221502]],[[2262.7,2.33292114],[2262.9,5.11546942],[2263.1,6.64942624],[2263.2,9.62049573],[2263.3,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990707731,[[2261.0,2.50924805],[2260.3,4.72538195],[2260.0,4.20644],[2259.8,3.83416126],[2259.7,5.11221502]],[[2262.5,2.45232417],[2262.6,6.2956209],[2262.8,5.11546942],[2263.0,6.42827624],[2263.1,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990707930,[[2261.0,2.50924805],[2260.0,4.20644],[2259.8,4.72538195],[2259.4,3.83416126],[2259.3,14.57321502]],[[2262.2,8.52675507],[2262.5,5.11546942],[2262.7,6.42827624],[2262.9,7.79336288],[2263.1,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990708222,[[2261.0,0.00350312],[2260.4,2.33077674],[2260.0,3.985],[2259.8,4.72538195],[2259.4,0.2215]],[[2261.7,0.22128],[2261.8,8.52675507],[2262.2,5.11887708],[2262.4,6.42827624],[2262.7,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990708427,[[2260.0,6.31577674],[2259.3,14.18638195],[2258.8,3.83416126],[2258.7,5.11221502],[2258.5,13.97076356]],[[2261.6,2.67361417],[2261.7,5.11546942],[2261.9,6.42827624],[2262.2,7.87640766],[2262.5,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990708625,[[2260.1,2.33077674],[2260.0,3.985],[2259.3,14.18638195],[2259.1,28.12053],[2258.9,3.83416126]],[[2261.6,2.67361417],[2261.8,5.11546942],[2262.0,6.42827624],[2262.1,7.79336288],[2262.2,0.00340766]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990708826,[[2260.1,2.33077674],[2260.0,3.985],[2259.3,9.461],[2259.1,31.73316126],[2259.0,5.11221502]],[[2262.0,5.11546942],[2262.2,14.22504678],[2262.5,2.45232417],[2262.6,9.62049573],[2262.7,0.22118]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990709026,[[2260.5,2.33077674],[2260.0,3.985],[2259.9,4.72538195],[2259.8,3.83416126],[2259.7,5.11221502]],[[2262.2,2.45573183],[2262.7,5.11546942],[2262.9,6.42827624],[2263.1,7.79336288],[2263.3,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990709331,[[2260.5,2.33503628],[2260.0,3.985],[2259.9,4.72538195],[2259.7,3.83416126],[2259.6,5.11221502]],[[2262.2,2.45573183],[2262.3,0.22123],[2262.5,5.11546942],[2262.7,6.42827624],[2262.8,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990709629,[[2260.5,2.33503628],[2260.0,3.985],[2259.9,4.72538195],[2259.7,3.83416126],[2259.6,5.11221502]],[[2262.2,2.45573183],[2262.3,0.22123],[2262.5,5.11546942],[2262.7,6.42827624],[2262.9,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990709821,[[2260.5,2.33503628],[2260.1,0.22143],[2260.0,3.985],[2259.9,4.72538195],[2259.6,3.83416126]],[[2262.1,8.52675507],[2262.2,0.00340766],[2262.3,0.22123],[2262.4,5.11546942],[2262.6,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990710026,[[2260.5,2.33503628],[2260.1,0.22143],[2260.0,3.985],[2259.9,4.72538195],[2259.7,3.83416126]],[[2262.2,0.00340766],[2262.3,0.22123],[2262.5,7.56779359],[2262.7,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990710222,[[2260.5,2.33503628],[2260.4,4.72538195],[2260.0,3.985],[2259.9,4.72538195],[2259.7,3.83416126]],[[2262.2,0.00340766],[2262.5,7.56779359],[2262.7,6.42827624],[2262.9,8.01452288],[2263.1,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990710530,[[2261.3,2.33077674],[2260.9,4.72538195],[2260.6,3.83416126],[2260.5,5.11647456],[2260.3,6.33473489]],[[2263.4,5.11546942],[2263.5,2.45232417],[2263.6,16.26987197],[2263.7,7.79336288],[2263.9,11.3696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990710730,[[2262.0,2.33077674],[2261.9,4.72538195],[2261.4,3.984],[2261.0,38.152],[2260.9,4.72538195]],[[2263.6,5.11546942],[2263.7,6.42827624],[2263.8,7.79336288],[2263.9,2.45232417],[2264.1,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990711023,[[2262.5,2.33077674],[2262.4,4.72538195],[2261.9,4.72538195],[2261.4,7.81816126],[2261.3,5.11221502]],[[2264.2,5.11546942],[2264.3,2.45232417],[2264.4,6.42827624],[2264.6,17.41385861],[2264.9,15.3536767]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990711225,[[2263.0,2.33077674],[2262.9,4.72538195],[2262.6,3.984],[2261.9,4.72538195],[2261.5,3.83416126]],[[2264.6,5.11546942],[2264.7,2.45232417],[2264.8,6.42827624],[2264.9,7.79336288],[2265.1,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990711421,[[2263.5,2.33077674],[2263.4,4.72538195],[2263.2,0.22113],[2263.0,0.00395388],[2262.9,4.72538195]],[[2264.6,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990711422,[[2263.5,2.33077674],[2263.4,4.72538195],[2263.2,0.22113],[2263.0,0.00395388],[2262.9,4.72538195]],[[2264.6,0.0057111],[2265.3,5.11546942],[2265.5,8.88060041],[2265.6,17.41385861],[2265.7,0.22089]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990711734,[[2263.6,3.984],[2263.3,2.33077674],[2263.0,0.00395388],[2262.8,27.893],[2262.4,4.94659195]],[[2264.6,2.45232417],[2264.8,5.11546942],[2265.0,6.42827624],[2265.2,7.79336288],[2265.4,3.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990711929,[[2263.6,3.984],[2263.3,2.33077674],[2263.0,0.00395388],[2262.8,27.893],[2262.4,4.94659195]],[[2264.6,2.45232417],[2264.8,5.11546942],[2265.0,6.42827624],[2265.2,7.79336288],[2265.4,13.51449573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990712131,[[2263.6,3.984],[2263.3,2.33077674],[2263.0,0.00395388],[2262.8,27.893],[2262.4,4.94659195]],[[2264.1,6.0744309],[2264.6,2.45232417],[2264.8,5.11546942],[2265.0,6.42827624],[2265.3,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990712326,[[2262.3,2.33077674],[2261.2,4.72538195],[2261.1,3.83416126],[2261.0,5.11221502],[2260.8,6.33473489]],[[2264.0,2.20947892],[2264.1,0.22105],[2264.6,5.11546942],[2264.8,6.42827624],[2264.9,4.72538195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990712531,[[2262.3,2.33077674],[2261.7,3.984],[2261.2,4.72538195],[2260.7,4.05553126],[2260.6,5.11221502]],[[2263.9,2.21944742],[2264.0,0.22106],[2264.1,5.11546942],[2264.4,11.15365819],[2264.6,3.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990712731,[[2262.3,2.33077674],[2261.7,3.984],[2261.2,4.72538195],[2260.6,3.83416126],[2260.5,33.00121502]],[[2263.9,2.21944742],[2264.0,0.22106],[2264.1,5.11546942],[2264.3,6.42827624],[2264.4,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990712930,[[2262.3,2.33077674],[2261.7,3.984],[2261.2,4.72538195],[2260.9,3.83416126],[2260.8,5.11221502]],[[2263.9,6.07047702],[2264.3,7.33491684],[2264.6,18.20563912],[2264.7,13.73747573],[2265.6,41.0078578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990713123,[[2262.3,2.33077674],[2261.7,3.984],[2261.2,4.72538195],[2260.9,3.83416126],[2260.7,5.11221502]],[[2263.9,6.07047702],[2264.3,7.33491684],[2264.5,6.42827624],[2264.7,0.22098],[2264.8,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990713328,[[2262.3,2.33550097],[2262.1,0.22123],[2261.7,3.984],[2261.2,8.55954321],[2261.0,5.11221502]],[[2263.9,0.00502392],[2264.6,2.21944742],[2264.7,0.22098],[2264.8,5.11546942],[2265.0,16.04877197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990713524,[[2262.3,0.00472423],[2262.2,12.42838195],[2261.7,3.984],[2261.4,3.83416126],[2261.2,9.83759697]],[[2263.9,0.00502392],[2264.9,5.11546942],[2265.0,2.21944742],[2265.2,14.22163912],[2265.5,0.22091]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990713726,[[2263.6,2.33077674],[2262.3,0.00472423],[2262.2,12.42838195],[2261.7,3.984]],[[2265.5,0.22091]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990713727,[[2263.6,2.33077674],[2263.5,0.22109],[2263.3,4.72538195],[2262.8,4.72538195],[2262.3,27.89072423]],[[2265.5,2.22228099],[2265.6,5.11546942],[2265.8,6.42827624],[2266.0,7.79336288],[2266.2,13.60349573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990714031,[[2263.8,2.33077674],[2263.7,3.983],[2262.8,4.94655195],[2262.3,27.89072423],[2261.4,7.63602867]],[[2265.4,2.22228099],[2265.5,0.22091],[2265.6,5.11546942],[2265.8,6.42827624],[2266.1,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990714228,[[2263.8,2.33077674],[2263.7,3.983],[2262.8,4.72538195],[2262.3,27.89072423],[2261.7,3.83416126]],[[2265.3,2.22228099],[2265.5,6.07047702],[2265.6,5.11546942],[2265.9,6.42827624],[2266.0,3.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990714424,[[2263.8,2.33077674],[2263.7,3.983],[2262.8,4.72538195],[2262.3,32.61610618],[2261.7,3.83416126]],[[2265.3,2.22228099],[2265.5,6.07047702],[2266.0,3.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990714425,[[2263.8,2.33077674],[2263.7,3.983],[2262.8,4.72538195],[2262.3,32.61610618],[2261.7,3.83416126]],[[2265.0,6.07047702],[2265.3,2.22228099],[2265.5,5.11546942],[2265.7,3.983],[2265.8,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990714629,[[2263.8,2.33077674],[2263.7,3.983],[2263.0,0.22115],[2262.8,4.72538195],[2262.3,32.61610618]],[[2264.7,6.07047702],[2265.0,0.00402005],[2265.3,2.22228099],[2265.6,5.11546942],[2265.7,3.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990714827,[[2263.4,2.33077674],[2262.8,3.983],[2262.3,32.83731618],[2261.4,3.83416126],[2261.2,5.11221502]],[[2265.0,2.28741917],[2265.1,0.22095],[2265.3,5.11546942],[2265.4,4.72538195],[2265.5,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990715123,[[2262.8,3.983],[2262.3,32.61610618],[2261.9,0.22126],[2261.4,3.83416126],[2261.3,5.11221502]],[[2264.7,2.28339912],[2264.9,0.22097],[2265.0,0.00402005],[2265.3,5.11546942],[2265.6,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990715322,[[2262.9,2.33077674],[2262.8,3.983],[2262.3,32.61610618],[2261.1,3.83416126],[2261.0,5.11221502]],[[2265.0,2.28741917],[2265.2,5.11546942],[2265.4,11.15365819],[2265.7,4.20389],[2265.9,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990715522,[[2262.9,2.33077674],[2262.8,3.983],[2262.7,0.22118],[2262.3,32.61610618],[2261.3,3.83416126]],[[2264.8,6.07047702],[2265.0,2.28741917],[2265.3,5.11546942],[2265.6,6.42827624],[2265.7,4.20389]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990715725,[[2262.9,2.33077674],[2262.8,3.983],[2262.7,0.22118],[2262.3,32.61610618],[2261.3,3.83416126]],[[2264.7,2.28339912],[2265.0,0.00402005],[2265.4,5.11546942],[2265.6,6.42827624],[2265.7,3.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990715926,[[2262.9,2.33077674],[2262.8,3.983],[2262.7,0.22118],[2262.3,32.61610618],[2261.3,3.83416126]],[[2264.7,2.28339912],[2265.0,0.00402005],[2265.3,5.11546942],[2265.4,4.72538195],[2265.5,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990716125,[[2262.9,2.33077674],[2262.8,3.983],[2262.7,0.22118],[2262.3,32.61610618],[2261.2,3.83416126]],[[2265.0,0.00402005],[2265.1,2.28339912],[2265.2,0.22094],[2265.3,5.11546942],[2265.5,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990716325,[[2262.9,2.33077674],[2262.8,4.20416],[2262.3,32.61610618],[2261.4,3.83416126],[2261.3,5.11221502]],[[2264.9,2.28339912],[2265.0,0.00402005],[2265.3,3.982],[2265.5,3.908],[2265.6,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990716526,[[2263.2,2.33077674],[2263.1,0.22114],[2262.8,3.983],[2262.3,32.61610618],[2261.6,3.83416126]],[[2265.0,0.00402005],[2265.3,2.28339912],[2265.7,5.11546942],[2266.0,6.42827624],[2266.2,17.63470861]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990716727,[[2263.4,2.33077674],[2262.8,3.983],[2262.5,0.22119],[2262.3,32.61610618],[2261.7,3.83416126]],[[2265.0,0.00402005],[2265.7,2.2812391],[2265.9,5.11546942],[2266.1,6.42827624],[2266.2,3.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990716933,[[2263.4,2.33077674],[2262.8,3.983],[2262.6,0.22119],[2262.3,32.61610618],[2261.6,3.83416126]],[[2265.0,0.00402005],[2265.4,2.2812391],[2265.5,0.22091],[2265.8,5.11546942],[2266.0,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990717129,[[2263.4,2.33077674],[2263.2,4.72538195],[2262.8,3.983],[2262.3,32.61610618],[2261.9,3.83416126]],[[2265.0,0.00402005]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990717130,[[2263.4,2.33077674],[2263.2,4.72538195],[2262.8,3.983],[2262.3,32.61610618],[2261.9,3.83416126]],[[2265.0,0.00402005],[2265.9,2.2812391],[2266.1,5.11546942],[2266.3,0.22083],[2266.4,11.37562275]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990717430,[[2263.9,0.22105],[2263.8,2.33077674],[2263.7,4.72538195],[2263.2,4.72538195],[2262.8,3.983]],[[2266.4,0.22196456],[2266.6,5.33627942],[2266.8,6.42827624],[2267.0,17.41385861],[2267.5,11.3696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990717630,[[2264.5,2.33077674],[2264.2,4.72538195],[2264.0,41.917],[2262.8,3.83416126],[2262.7,5.11221502]],[[2266.4,0.22196456],[2266.7,2.2812391],[2267.1,5.11546942],[2267.3,10.41027624],[2267.4,0.22073]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990717830,[[2264.8,2.33077674],[2264.3,35.589],[2264.2,4.72538195],[2264.0,4.20305],[2263.3,3.83416126]],[[2266.4,0.22196456],[2266.8,2.2812391],[2267.3,3.982],[2267.6,5.11546942],[2267.8,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990718030,[[2264.4,2.33077674],[2264.0,3.982],[2263.6,4.72538195],[2263.2,0.22113],[2263.1,27.871]],[[2266.3,0.22084],[2266.4,2.50320366],[2267.0,4.72538195],[2267.1,5.11546942],[2267.3,10.41027624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990718335,[[2264.4,2.33507641],[2264.0,3.982],[2263.2,0.22113],[2263.1,27.871],[2263.0,10.327]],[[2265.8,6.07047702],[2266.0,2.2812391],[2266.1,0.22085],[2266.3,0.00455547],[2266.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990718526,[[2264.4,0.00429967],[2264.0,3.982],[2263.9,2.33077674],[2263.1,27.871],[2263.0,10.327]],[[2265.6,2.36795803],[2265.9,3.981],[2266.2,5.11546942],[2266.3,3.92155547],[2266.4,6.6502408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990718732,[[2264.4,0.00429967],[2264.0,3.982],[2263.1,27.871],[2263.0,10.327]],[[2266.2,5.11546942],[2266.3,3.92155547],[2266.4,6.6502408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990718733,[[2264.4,2.33507641],[2264.0,3.982],[2263.1,27.871],[2263.0,10.327],[2261.6,5.11221502]],[[2266.1,2.14705803],[2266.2,5.11546942],[2266.3,0.22539547],[2266.4,0.22196456],[2266.5,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990719029,[[2264.4,2.33507641],[2264.0,3.982],[2263.1,27.871],[2263.0,10.327],[2262.2,3.83416126]],[[2266.3,0.00455547],[2266.4,0.22196456],[2266.5,2.14705803],[2266.7,5.11546942],[2266.9,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990719234,[[2264.4,2.33507641],[2264.0,3.982],[2263.4,0.22111],[2263.1,32.53995657],[2263.0,10.327]],[[2266.3,2.1516135],[2266.4,0.22196456],[2267.3,3.981],[2267.4,5.11546942],[2267.5,3.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990719435,[[2264.4,2.33507641],[2264.0,3.982],[2263.1,27.871],[2263.0,10.327],[2262.3,4.66895657]],[[2265.6,6.07047702],[2265.8,2.14705803],[2266.0,0.22086],[2266.2,3.981],[2266.3,0.00455547]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990719729,[[2264.4,0.00429967],[2264.0,6.31277674],[2263.1,27.871],[2263.0,10.327],[2262.3,4.66895657]],[[2264.8,6.07047702],[2265.5,2.14705803],[2265.8,0.22088],[2266.2,3.981],[2266.3,3.92255547]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990720029,[[2264.4,0.00429967],[2264.1,2.33077674],[2264.0,3.982],[2263.4,0.22111],[2263.1,27.871]],[[2266.1,2.14705803],[2266.2,3.981],[2266.3,3.92255547],[2266.4,0.22196456],[2266.6,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990720228,[[2264.4,0.00429967],[2264.1,2.33077674],[2264.0,3.982],[2263.4,0.22111],[2263.1,27.871]],[[2265.4,3.52183864],[2265.7,2.45232417],[2266.3,0.22538547],[2266.4,0.22196456],[2266.5,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990720432,[[2264.4,0.00429967],[2264.1,2.33077674],[2264.0,3.982],[2263.5,0.2211],[2263.1,27.871]],[[2265.7,2.45232417],[2266.3,0.22538547],[2266.4,0.22196456],[2266.5,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990720433,[[2264.4,0.00429967],[2264.1,2.33077674],[2264.0,3.982],[2263.5,0.2211],[2263.1,27.871]],[[2265.6,3.52183864],[2265.7,2.45232417],[2266.3,0.22538547],[2266.4,0.22196456],[2266.5,3.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990720634,[[2264.4,0.00429967],[2264.0,6.31277674],[2263.1,27.871],[2262.9,0.22116],[2262.0,3.83416126]],[[2265.4,2.45232417],[2266.3,0.00455547],[2266.4,0.22196456],[2266.5,3.98],[2266.8,9.03546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990720934,[[2263.5,2.33077674],[2263.0,3.98],[2262.2,27.863],[2261.5,8.50311783],[2261.4,5.11221502]],[[2265.6,2.45232417],[2266.3,5.12002489],[2266.4,0.22196456],[2266.5,6.42827624],[2266.8,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990721230,[[2263.5,2.33077674],[2263.0,3.98],[2262.6,10.312],[2262.2,27.863],[2262.1,3.83416126]],[[2266.2,2.45232417],[2266.3,0.00455547],[2266.4,0.22196456],[2266.5,0.22081],[2266.6,3.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990721430,[[2263.8,2.33077674],[2263.1,4.66895657],[2263.0,3.98],[2262.6,10.312],[2262.3,8.50311783]],[[2266.2,2.45232417],[2266.3,0.00455547],[2266.4,0.22196456],[2267.2,5.11546942],[2267.3,0.22073]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990721632,[[2264.6,2.33077674],[2264.5,0.221],[2264.0,4.66895657],[2263.9,27.862],[2263.1,3.83416126]],[[2266.3,0.00455547],[2266.4,0.22196456],[2267.0,2.45232417],[2267.3,0.22073],[2267.6,3.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990721932,[[2265.0,2.33077674],[2264.7,3.98],[2264.6,0.00453633],[2264.4,6.532],[2264.2,0.22103]],[[2266.3,0.00455547],[2266.4,0.22196456],[2266.7,2.45232417],[2267.6,3.98],[2268.1,10.35027624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990722130,[[2265.0,2.33077674],[2264.7,3.98],[2264.6,0.00453633],[2264.4,6.532],[2263.5,0.2211]],[[2266.2,2.45232417],[2266.3,0.00455547],[2266.4,0.22196456],[2267.6,3.98],[2267.7,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990722330,[[2264.8,2.33077674],[2264.7,3.98],[2264.6,0.00453633],[2264.1,0.22104],[2263.5,10.324]],[[2266.3,0.00455547],[2266.4,0.22196456],[2266.6,2.45232417],[2267.4,0.22073],[2267.5,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990722531,[[2264.8,2.33077674],[2264.7,3.98],[2264.6,0.00453633],[2264.4,0.22101],[2263.5,10.324]],[[2266.3,3.52639411],[2266.4,0.22196456],[2266.6,2.45232417],[2267.5,3.98],[2267.8,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990722734,[[2264.8,2.33077674],[2264.7,3.98],[2264.6,0.00453633],[2264.4,0.22101],[2263.5,10.324]],[[2266.3,0.00455547],[2266.4,0.22196456],[2266.6,2.45232417],[2267.1,0.22075],[2267.5,3.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990722930,[[2264.8,2.33077674],[2264.7,3.98],[2264.6,0.00453633],[2264.4,0.22101],[2263.5,10.324]],[[2266.3,0.00455547],[2266.4,0.22196456],[2266.6,2.45232417],[2267.5,3.98],[2268.3,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990723136,[[2264.8,2.33077674],[2264.7,3.98],[2264.6,0.00453633],[2263.6,0.22109],[2263.5,10.324]],[[2266.1,3.52183864],[2266.3,2.45687964],[2266.4,0.22196456],[2266.6,0.2208],[2267.5,9.09546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990723434,[[2264.8,2.33077674],[2264.7,3.98],[2264.6,0.00453633],[2263.8,0.22107],[2263.5,10.324]],[[2265.8,3.52183864],[2266.3,2.45687964],[2266.4,0.22196456],[2266.5,0.22081],[2267.4,0.07683671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990723631,[[2264.8,2.33077674],[2264.7,3.98],[2264.6,0.00453633],[2264.2,0.22103],[2263.5,10.324]],[[2266.3,2.45687964],[2266.4,0.22196456],[2267.3,0.22073],[2267.4,0.07683671],[2268.1,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990723829,[[2264.8,2.33077674],[2264.7,3.98],[2264.6,0.00453633],[2263.5,10.324]],[[2266.3,2.45687964],[2266.4,0.22196456],[2267.3,0.22073],[2267.4,0.07683671],[2268.1,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990723830,[[2264.8,2.33077674],[2264.7,3.98],[2264.6,0.00453633],[2264.5,0.22099],[2263.5,10.324]],[[2266.3,0.00455547],[2266.4,0.22196456],[2266.7,2.45232417],[2267.3,0.22073],[2267.6,3.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990724036,[[2264.8,2.33077674],[2264.7,3.98],[2264.6,0.00453633],[2264.5,0.22099],[2263.5,10.324]],[[2266.3,0.00455547],[2266.4,0.22196456],[2266.7,2.45232417],[2267.0,0.22076],[2267.6,3.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990725138,[[2264.8,2.33077674],[2264.7,3.98],[2264.6,0.00453633],[2263.7,0.22108],[2263.5,10.324]],[[2266.3,2.45687964],[2266.4,0.22196456],[2267.6,9.09446942],[2267.8,10.86127624],[2268.1,11.70736288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990725340,[[2264.8,2.33077674],[2264.7,3.98],[2264.6,0.00453633],[2263.7,0.22108],[2263.5,10.324]],[[2266.0,3.52183864],[2266.3,2.45687964],[2266.4,0.22196456],[2267.4,5.11546942],[2267.6,10.48411092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990725534,[[2264.8,2.33077674],[2264.7,3.98],[2264.6,0.00453633],[2264.2,0.22103],[2263.5,10.324]],[[2266.0,3.52183864],[2266.3,2.45687964],[2266.4,0.22196456],[2266.6,0.2208],[2267.5,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990725840,[[2264.8,2.33077674],[2264.7,3.98],[2264.6,0.00453633],[2264.3,0.22101],[2263.5,10.324]],[[2266.3,2.45687964],[2266.4,0.22196456],[2267.3,5.11546942],[2267.4,4.433],[2267.6,10.48411092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990726139,[[2264.7,3.98],[2264.6,0.00453633],[2264.4,2.33077674],[2263.6,0.22109],[2263.5,10.324]],[[2265.9,2.45232417],[2266.3,0.00455547],[2266.4,0.22196456],[2266.6,3.978],[2267.1,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990726335,[[2264.7,3.98],[2264.6,0.00453633],[2264.4,2.33077674],[2263.7,0.22108],[2263.5,10.324]],[[2265.7,3.52183864],[2265.9,2.45232417],[2266.2,0.22084],[2266.3,0.00455547],[2266.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990726535,[[2264.7,3.98],[2264.6,0.00453633],[2264.4,2.33077674],[2263.8,0.22107],[2263.5,10.324]],[[2265.5,3.52183864],[2265.9,2.45232417],[2266.2,0.22084],[2266.3,0.00455547],[2266.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990726939,[[2264.7,3.98],[2264.6,0.00453633],[2264.4,2.33077674],[2263.8,0.22107],[2263.5,10.324]],[[2265.3,3.52183864],[2265.9,2.45232417],[2266.2,0.22084],[2266.3,0.00455547],[2266.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990727135,[[2264.7,3.98],[2264.6,0.00453633],[2264.4,2.33077674],[2263.8,0.22107],[2263.5,10.324]],[[2265.5,3.52183864],[2265.9,2.45232417],[2266.2,0.22084],[2266.3,0.00455547],[2266.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990727541,[[2264.7,3.98],[2264.6,0.00453633],[2264.4,2.33077674],[2263.9,28.08306],[2263.5,10.324]],[[2265.3,3.52183864],[2265.9,2.45232417],[2266.2,0.22084],[2266.3,0.00455547],[2266.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990727743,[[2264.7,3.98],[2264.6,0.00453633],[2264.4,2.33077674],[2263.9,28.08306],[2263.5,10.324]],[[2265.5,3.52183864],[2265.9,2.45232417],[2266.2,0.22084],[2266.3,0.00455547],[2266.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990728234,[[2262.6,2.33077674],[2262.0,0.22124],[2261.5,3.83416126],[2261.4,5.11221502],[2261.2,6.33473489]],[[2264.4,2.67334417],[2266.0,9.78442599],[2266.2,6.42827624],[2266.3,0.00455547],[2266.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990728432,[[2262.6,2.33077674],[2262.3,0.22121],[2261.6,3.978],[2261.2,10.251],[2260.8,3.83416126]],[[2264.8,2.45232417],[2265.1,3.978],[2265.2,5.11546942],[2265.4,6.42827624],[2265.6,10.38536288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990728638,[[2262.8,2.33077674],[2262.7,3.978],[2262.3,0.22121],[2261.2,10.251],[2260.8,3.83416126]],[[2264.6,2.45232417],[2265.0,3.52183864],[2265.1,3.978],[2265.2,5.11546942],[2265.4,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990728935,[[2262.8,2.33077674],[2262.7,3.978],[2261.2,10.251],[2260.7,4.66895657],[2260.6,3.83416126]],[[2264.4,2.45232417],[2264.6,3.52183864],[2265.0,5.11546942],[2265.1,3.978],[2265.2,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990729133,[[2262.8,0.00426787],[2262.7,3.978],[2262.4,2.33077674],[2261.6,0.22129],[2261.2,10.251]],[[2263.9,5.97416281],[2264.0,0.22106],[2264.4,0.0049988],[2264.8,5.11546942],[2265.0,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990729335,[[2262.7,2.76026787],[2262.4,2.33077674],[2261.9,0.22125],[2261.2,10.251],[2260.4,0.35129139]],[[2263.6,3.52183864],[2264.1,2.45232417],[2264.4,0.0049988],[2264.5,0.22101],[2264.7,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990729634,[[2262.7,2.76026787],[2261.2,10.251],[2260.7,9.10195657],[2260.4,4.18545265],[2260.3,5.11221502]],[[2264.1,2.45232417],[2264.4,0.2260188],[2264.9,5.11546942],[2265.1,3.977],[2265.2,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990729831,[[2263.0,2.33077674],[2262.7,2.76026787],[2262.2,27.846],[2261.2,10.251],[2260.7,9.10195657]],[[2264.4,0.2260188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990729832,[[2263.0,2.33077674],[2262.7,2.76026787],[2262.2,27.846],[2261.5,9.10195657],[2261.2,10.251]],[[2264.4,0.0049988],[2265.0,2.45232417],[2265.6,3.978],[2265.7,11.54374566],[2265.8,0.22088]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990730037,[[2263.4,2.33077674],[2263.3,0.22111],[2262.7,2.76026787],[2262.2,27.846],[2261.5,12.93611783]],[[2265.0,2.45232417],[2265.8,0.22088],[2265.9,3.978],[2266.0,5.11546942],[2266.3,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990730233,[[2263.4,2.33077674],[2263.3,0.22111],[2262.9,6.831],[2262.7,2.76026787],[2262.2,27.846]],[[2265.0,2.45232417],[2265.8,0.22088],[2266.1,9.09346942],[2266.4,6.6502408],[2266.5,3.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990730537,[[2263.8,2.33077674],[2263.1,0.22114],[2262.9,6.831],[2262.7,2.76026787],[2262.2,27.846]],[[2265.3,2.45232417],[2266.1,5.11546942],[2266.3,10.40627624],[2266.4,0.22196456],[2266.8,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990730740,[[2263.5,3.978],[2263.4,2.33077674],[2263.1,0.22114],[2262.9,6.831],[2262.2,27.846]],[[2265.3,2.67325417],[2265.5,3.52183864],[2265.9,5.11546942],[2266.2,6.42827624],[2266.3,3.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990730939,[[2263.6,2.33077674],[2263.5,3.978],[2262.9,6.831],[2262.2,32.279],[2261.7,3.83416126]],[[2265.3,2.45232417],[2266.0,0.22086],[2266.1,3.978],[2266.2,5.11546942],[2266.4,6.6502408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990731140,[[2263.6,2.33639056],[2263.5,3.978],[2262.9,6.831],[2262.2,32.279],[2261.8,3.83416126]],[[2265.3,2.45578977],[2266.0,0.22086],[2266.1,3.978],[2266.2,5.11546942],[2266.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990731440,[[2263.6,2.33639056],[2263.5,3.978],[2262.9,6.831],[2262.4,0.2212],[2262.2,27.846]],[[2264.6,3.52183864],[2265.0,2.45232417],[2265.1,0.22095],[2265.3,0.0034656],[2265.6,38.83942471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990731640,[[2263.6,2.55748056],[2263.5,3.978],[2262.9,6.831],[2262.2,27.846],[2261.9,3.83416126]],[[2265.3,0.0034656],[2265.8,2.67320417],[2266.2,38.83942471],[2266.4,5.33743398],[2266.6,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990731937,[[2264.2,2.33077674],[2264.1,0.22104],[2263.6,0.00561382],[2263.5,3.978],[2262.9,6.831]],[[2265.3,0.0034656],[2265.8,2.45232417],[2266.4,0.44278456],[2266.6,38.83942471],[2266.7,9.09346942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990732239,[[2264.2,2.33077674],[2263.6,0.00561382],[2263.5,3.978],[2263.4,0.22111],[2262.9,6.831]],[[2265.0,3.52183864],[2265.3,0.0034656],[2265.8,2.45232417],[2265.9,0.22087],[2266.3,38.83942471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990732440,[[2263.7,2.33077674],[2263.6,0.00561382],[2263.5,3.978],[2262.9,7.05215],[2261.9,3.83416126]],[[2265.3,2.45578977],[2266.2,43.27242471],[2266.4,5.33743398],[2266.6,6.42827624],[2266.9,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990732640,[[2263.6,0.00561382],[2263.5,3.978],[2263.2,2.33077674],[2262.1,0.22123],[2261.5,4.66895657]],[[2264.4,2.45232417],[2264.6,0.221],[2265.3,0.0034656],[2265.5,38.83942471],[2265.7,9.09346942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990732841,[[2262.8,2.33077674],[2262.6,3.978],[2261.5,0.22129],[2260.7,4.66895657],[2260.6,3.83416126]],[[2264.1,5.97416281],[2264.2,0.22104],[2264.9,38.83942471],[2265.1,5.11546942],[2265.3,0.0034656]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990733043,[[2262.6,3.978],[2262.4,2.33077674],[2261.5,0.22129],[2261.1,27.846],[2260.7,4.66895657]],[[2263.8,2.45232417],[2263.9,3.52183864],[2264.5,38.83942471],[2264.6,9.09346942],[2264.9,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990733238,[[2262.6,3.978],[2262.4,2.33077674],[2261.5,0.22129],[2261.1,27.846],[2261.0,10.264]],[[2263.7,2.45232417],[2263.8,3.74291864],[2264.4,38.83942471],[2264.6,9.09346942],[2264.9,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990733431,[[2262.6,3.978],[2261.5,0.22129],[2261.1,27.846],[2261.0,10.264]],[[2263.7,2.45232417],[2263.8,3.74291864],[2264.4,38.83942471],[2264.6,9.09346942],[2264.9,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990733432,[[2262.6,3.978],[2261.9,2.33077674],[2261.5,0.22129],[2261.1,27.846],[2261.0,10.264]],[[2263.0,3.52183864],[2263.3,2.45232417],[2263.8,0.22108],[2264.2,38.83942471],[2264.3,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990733636,[[2261.9,2.33077674],[2261.6,3.977],[2261.1,27.846],[2261.0,10.264],[2259.9,4.66895657]],[[2262.7,3.52183864],[2263.2,0.22114],[2263.5,1.46588023],[2263.8,38.83942471],[2264.0,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990733833,[[2261.9,2.33077674],[2261.6,3.977],[2261.1,27.846],[2261.0,10.264],[2259.9,4.66895657]],[[2263.4,3.52183864],[2263.6,0.22109],[2263.9,38.88094212],[2264.3,5.11546942],[2264.4,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990734034,[[2261.9,2.33452605],[2261.6,3.977],[2261.3,0.22131],[2261.1,27.846],[2261.0,10.264]],[[2263.9,0.04151741],[2264.2,38.83942471],[2264.3,5.11546942],[2264.7,6.42827624],[2265.0,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990734234,[[2261.9,2.33452605],[2261.6,3.977],[2261.1,27.846],[2261.0,10.264],[2260.0,3.83416126]],[[2263.4,2.5426],[2263.7,0.22108],[2263.9,0.04151741],[2264.2,42.81742471],[2264.3,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990734434,[[2261.9,2.33452605],[2261.6,3.977],[2261.1,27.846],[2261.0,10.264],[2260.8,0.22136]],[[2263.1,3.52183864],[2263.4,2.5426],[2263.9,0.04151741],[2264.0,38.83942471],[2264.1,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990734637,[[2261.9,2.33452605],[2261.6,3.977],[2261.1,27.846],[2261.0,10.264],[2260.8,0.22136]],[[2262.7,3.52183864],[2263.3,0.22113],[2263.4,2.5426],[2263.6,0.07576239],[2263.7,38.83942471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990734835,[[2261.9,2.33452605],[2261.6,3.977],[2261.2,0.22132],[2261.1,27.846],[2261.0,10.264]],[[2263.4,2.5426],[2263.8,0.22108],[2264.0,38.83942471],[2264.1,0.07576239],[2264.2,9.09346942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990735036,[[2261.9,2.33452605],[2261.6,3.977],[2261.2,0.22132],[2261.1,27.846],[2261.0,10.264]],[[2263.1,3.52183864],[2263.4,2.5426],[2263.6,0.22109],[2263.8,0.07576239],[2264.0,38.83942471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990735241,[[2261.9,2.33452605],[2261.6,3.977],[2261.2,0.22132],[2261.1,27.846],[2261.0,10.264]],[[2263.3,3.52183864],[2263.4,2.54631321],[2263.6,0.22109],[2263.8,0.07576239],[2263.9,38.83942471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990735443,[[2261.9,2.33452605],[2261.7,0.22128],[2261.6,3.977],[2261.1,27.846],[2261.0,10.264]],[[2263.4,2.54631321],[2264.3,0.29679239],[2264.4,38.83942471],[2264.6,5.11546942],[2264.7,3.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990735644,[[2261.9,2.33452605],[2261.6,3.977],[2261.1,28.06733],[2261.0,10.264],[2260.3,3.83416126]],[[2263.4,2.54631321],[2264.0,0.07576239],[2264.2,38.83942471],[2264.3,5.11546942],[2264.6,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990735842,[[2261.9,2.33452605],[2261.6,3.977],[2261.1,28.06733],[2261.0,10.264],[2260.1,3.83416126]],[[2263.0,3.52183864],[2263.4,2.54631321],[2263.5,0.2211],[2264.0,38.9151871],[2264.1,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990736042,[[2261.9,2.33452605],[2261.6,3.977],[2261.1,28.06733],[2261.0,10.264],[2260.1,3.83416126]],[[2263.0,3.52183864],[2263.4,2.54631321],[2263.5,0.2211],[2263.7,0.07576239],[2263.9,38.83942471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990736243,[[2261.9,2.33452605],[2261.6,3.977],[2261.1,28.06733],[2261.0,10.264],[2260.2,3.83416126]],[[2262.8,3.52183864],[2263.4,2.54631321],[2263.5,0.2211],[2263.7,0.07576239],[2263.8,38.83942471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990736439,[[2261.9,2.33452605],[2261.1,28.06733]],[[2262.8,3.52183864],[2263.4,2.54631321],[2263.5,0.2211],[2263.7,0.07576239],[2263.8,38.83942471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990736440,[[2261.9,0.00374931],[2261.5,2.51071173],[2261.1,3.978],[2260.4,0.2214],[2260.1,27.85]],[[2263.1,0.07576239],[2263.2,38.83942471],[2263.3,5.11546942],[2263.4,2.54631321],[2263.6,10.40627624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990736640,[[2261.9,2.52020692],[2261.1,3.978],[2260.1,38.202],[2259.9,4.66895657],[2259.8,4.66760954]],[[2263.4,2.76742321],[2263.5,38.89661686],[2263.6,5.11546942],[2263.9,6.42827624],[2264.0,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990736842,[[2261.9,2.52020692],[2261.1,3.978],[2260.9,0.22135],[2260.1,38.202],[2259.9,8.50311783]],[[2263.4,2.76742321],[2263.5,0.05719215],[2263.6,38.83942471],[2263.7,5.11546942],[2264.0,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990737048,[[2261.9,2.52020692],[2261.1,3.978],[2260.9,0.22135],[2260.1,38.202],[2259.9,8.50311783]],[[2263.0,3.52183864],[2263.4,2.76742321],[2263.5,0.05719215],[2263.6,38.83942471],[2263.8,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990737243,[[2261.9,2.52020692],[2261.1,3.978],[2260.3,3.83416126],[2260.2,5.11221502],[2260.1,38.202]],[[2263.4,2.54631321],[2263.9,38.83942471],[2264.0,0.05719215],[2264.1,5.33650942],[2264.3,10.40627624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990737548,[[2261.9,2.52020692],[2261.1,3.978],[2260.2,5.11221502]],[[2264.0,0.05719215],[2264.1,5.33650942],[2264.3,10.40627624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990737549,[[2261.9,2.52020692],[2261.8,36.144],[2261.1,3.978],[2261.0,3.83416126],[2260.9,4.433]],[[2264.5,0.05719215],[2264.6,38.83942471],[2264.7,5.11546942],[2264.8,0.22098],[2265.0,10.40627624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990737744,[[2262.6,2.39546554],[2262.5,0.2212],[2261.9,0.00021007],[2261.8,36.144],[2261.5,4.66895657]],[[2264.9,2.34302461],[2265.0,38.83942471],[2265.1,5.11546942],[2265.4,10.40627624],[2265.5,8.01427288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990737944,[[2261.9,0.00021007],[2261.8,36.144],[2261.5,4.66895657]],[[2264.9,2.34302461],[2265.0,38.83942471],[2265.1,5.11546942],[2265.4,10.40627624],[2265.5,8.01427288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990737945,[[2263.1,2.39546554],[2263.0,0.22114],[2262.7,3.978],[2261.9,0.00021007],[2261.8,40.577]],[[2265.1,38.83942471],[2265.3,7.45849403],[2265.5,0.22091],[2265.6,6.42827624],[2265.8,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990738144,[[2263.1,2.39546554],[2262.7,3.978],[2262.3,4.66895657],[2261.9,3.83437133],[2261.8,36.144]],[[2265.3,2.34302461],[2265.5,39.06033471],[2265.6,5.11546942],[2265.9,6.42827624],[2266.0,3.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990738351,[[2263.3,2.39546554],[2262.7,3.978],[2262.5,0.2212],[2261.9,0.00021007],[2261.8,39.97816126]],[[2264.8,3.52183864],[2264.9,2.34302461],[2265.0,0.22096],[2265.2,38.83942471],[2265.4,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990738649,[[2263.3,2.39546554],[2262.7,3.978],[2262.0,0.22125],[2261.9,0.00021007],[2261.8,36.144]],[[2264.6,2.34302461],[2264.7,0.22098],[2264.8,3.52724671],[2264.9,38.83942471],[2265.0,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990738849,[[2262.8,2.39546554],[2262.7,3.978],[2262.0,0.22125],[2261.9,0.00021007],[2261.8,36.144]],[[2264.6,2.34302461],[2264.8,3.52724671],[2264.9,38.83942471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990738850,[[2262.8,2.39546554],[2262.7,3.978],[2262.0,0.22125],[2261.9,0.00021007],[2261.8,36.144]],[[2264.4,2.56404461],[2264.6,38.83942471],[2264.8,5.12087749],[2264.9,3.979],[2265.1,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990739042,[[2262.8,2.39546554],[2262.7,3.978],[2262.0,0.22125],[2261.9,0.00021007],[2261.8,36.144]],[[2264.4,6.08588325],[2264.7,38.83942471],[2264.8,5.12087749],[2264.9,3.979],[2265.1,6.42827624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990739242,[[2262.8,2.39546554],[2262.7,3.978],[2261.9,0.00021007],[2261.8,36.144],[2261.3,3.83416126]],[[2264.5,38.83942471],[2264.7,5.11546942],[2264.8,2.34843268],[2264.9,6.42827624],[2265.1,0.22095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990739446,[[2263.1,2.39546554],[2262.7,3.978],[2261.9,3.83437133],[2261.8,40.577],[2261.7,5.11221502]],[[2264.8,0.00540807],[2265.1,38.83942471],[2265.2,7.45849403],[2265.5,6.42827624],[2265.6,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990739648,[[2263.6,2.39546554],[2263.5,0.2211],[2262.7,3.978],[2262.5,3.83416126],[2262.3,9.78117159]],[[2265.6,2.34302461],[2265.7,38.83942471],[2265.8,5.11546942],[2266.4,11.99432744],[2266.7,13.56949573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990739846,[[2263.6,2.39546554],[2263.1,0.22114],[2262.7,3.978],[2262.4,3.83416126],[2262.3,5.11221502]],[[2265.6,2.34302461],[2265.7,39.06031471],[2265.8,5.11546942],[2266.4,11.99432744],[2266.7,13.56949573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990740143,[[2264.0,2.39546554],[2263.7,3.978],[2263.6,35.121],[2263.0,4.66895657],[2262.6,3.83416126]],[[2265.8,38.83942471],[2266.0,5.11546942],[2266.1,2.34302461],[2266.2,6.5304813],[2266.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990740451,[[2264.7,2.39546554],[2263.7,3.978],[2263.6,35.121],[2263.5,3.83416126],[2263.3,5.11221502]],[[2266.4,0.22196456],[2266.5,2.34302461],[2266.6,38.83942471],[2266.8,5.11546942],[2267.1,10.5084813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990740652,[[2264.8,6.37346554],[2264.7,0.00559125],[2263.8,0.22107],[2263.6,35.121],[2263.3,3.83416126]],[[2266.2,2.34302461],[2266.4,42.80897338],[2266.6,5.11546942],[2266.9,6.5304813],[2267.1,3.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990740948,[[2264.8,6.37346554],[2264.7,0.00559125],[2263.8,0.22107],[2263.6,35.121],[2263.2,3.83416126]],[[2265.8,3.52183864],[2266.2,2.34302461],[2266.3,38.83942471],[2266.4,0.44771003],[2266.5,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990741251,[[2264.8,6.37346554],[2264.7,0.00559125],[2263.8,0.22107],[2263.6,35.121],[2263.2,3.83416126]],[[2265.7,3.52183864],[2266.2,2.34302461],[2266.3,38.83942471],[2266.4,0.44771003],[2266.5,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990741456,[[2264.8,3.978],[2264.7,0.00559125],[2264.4,2.39546554],[2263.6,35.121],[2263.1,0.22114]],[[2266.0,41.18244932],[2266.1,0.22086],[2266.2,5.11546942],[2266.4,0.22689003],[2266.5,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990741746,[[2264.8,3.978],[2264.7,2.40105679],[2263.6,35.121],[2262.6,5.11221502],[2262.3,6.4009287]],[[2266.0,38.83942471],[2266.1,5.11546942],[2266.4,9.10039594],[2266.6,7.79336288],[2268.5,4.66895657]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990741951,[[2264.9,2.39546554],[2264.8,3.978],[2264.7,0.00559125],[2264.1,0.22104],[2263.6,35.121]],[[2266.4,0.22689003],[2266.6,38.83942471],[2266.7,5.11546942],[2266.8,2.34302461],[2267.0,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990742145,[[2264.9,2.39546554],[2264.8,3.978],[2264.7,0.00559125],[2264.1,0.22104],[2263.6,35.121]],[[2266.4,3.74872867],[2266.7,38.83942471],[2266.8,7.67928403],[2267.1,6.5304813],[2267.4,21.39185861]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990742446,[[2264.9,2.39546554],[2264.8,3.978],[2264.7,0.00559125],[2264.1,0.22104],[2263.6,35.121]],[[2266.3,3.52183864],[2266.4,0.22689003],[2266.7,38.83942471],[2266.8,7.67928403],[2267.1,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990742643,[[2264.9,2.39546554],[2264.8,3.978],[2264.7,0.00559125],[2264.2,0.22103],[2263.6,35.121]],[[2266.3,3.52183864],[2266.4,0.22689003],[2266.7,38.83942471],[2266.8,7.67928403],[2267.1,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990742845,[[2264.9,2.39546554],[2264.8,3.978],[2264.7,0.00559125],[2263.6,35.121],[2263.3,5.11221502]],[[2266.4,0.22689003],[2266.6,38.83942471],[2266.8,7.45849403],[2267.0,6.5304813],[2267.3,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990743045,[[2264.9,2.39546554],[2264.8,3.978],[2264.7,0.00559125],[2263.7,3.83416126],[2263.6,40.23321502]],[[2266.4,0.22689003],[2266.8,2.34302461],[2266.9,38.83942471],[2267.0,5.11546942],[2267.2,0.22074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990743247,[[2264.9,2.39546554],[2264.8,3.978],[2264.7,0.00559125],[2264.5,0.221],[2263.8,3.83416126]],[[2266.4,0.22689003],[2266.8,2.34302461],[2266.9,38.83942471],[2267.1,5.11546942],[2267.2,0.22074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990743448,[[2264.9,2.39546554],[2264.8,3.978],[2264.7,0.00559125],[2263.7,0.22108],[2263.6,35.121]],[[2266.4,0.22689003],[2266.5,2.34302461],[2266.6,39.06022471],[2266.7,5.11546942],[2267.0,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990743645,[[2264.8,3.978],[2264.7,0.00559125],[2264.5,2.39546554],[2263.7,0.22108],[2263.6,35.121]],[[2266.2,2.56386461],[2266.4,0.22689003],[2266.5,38.83942471],[2266.6,5.11546942],[2266.7,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990743844,[[2264.7,0.00559125],[2264.5,2.39546554],[2263.9,3.978],[2263.6,35.121],[2263.2,0.22113]],[[2265.9,2.34302461],[2266.0,0.22086],[2266.2,38.83942471],[2266.3,5.11546942],[2266.4,0.22689003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990744044,[[2264.7,2.40105679],[2263.9,3.978],[2263.6,35.121],[2262.9,3.83416126],[2262.8,5.11221502]],[[2266.1,38.83942471],[2266.2,5.11546942],[2266.3,2.34302461],[2266.4,0.22689003],[2266.5,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990744247,[[2264.7,2.40105679],[2263.9,3.978],[2263.8,0.22107],[2263.6,35.121],[2263.1,3.83416126]],[[2265.7,3.52183864],[2266.2,38.83942471],[2266.3,2.34302461],[2266.4,5.34235945],[2266.6,14.4524813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990744447,[[2264.7,0.00559125],[2264.3,2.39546554],[2263.9,3.978],[2263.6,35.121],[2263.0,4.05531126]],[[2266.0,2.34302461],[2266.1,38.83942471],[2266.3,5.11546942],[2266.4,0.22689003],[2266.6,14.4524813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990744651,[[2264.7,0.00559125],[2264.3,2.39546554],[2263.9,3.978],[2263.6,35.121],[2263.0,0.22115]],[[2265.4,3.52183864],[2265.7,2.34302461],[2265.9,38.83942471],[2266.0,5.33632942],[2266.3,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990744852,[[2264.7,0.00559125],[2264.3,2.39546554],[2263.9,3.978],[2263.6,35.121],[2263.1,0.22114]],[[2265.2,3.52183864],[2265.7,2.34302461],[2265.8,38.83942471],[2266.0,5.33632942],[2266.2,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990745151,[[2264.7,0.00559125],[2264.3,2.39546554],[2263.9,3.978],[2263.6,35.34209],[2262.8,3.83416126]],[[2265.9,2.34302461],[2266.0,39.06028471],[2266.1,5.11546942],[2266.4,6.75737133],[2266.6,15.71536288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990745354,[[2264.7,0.00559125],[2264.3,2.39546554],[2263.9,3.978],[2263.6,35.34209],[2262.7,3.83416126]],[[2265.2,3.52183864],[2265.9,41.18244932],[2266.0,5.33632942],[2266.3,6.5304813],[2266.4,0.22689003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990745648,[[2263.9,6.37346554],[2263.6,35.121],[2263.0,0.22115],[2262.7,3.83416126],[2262.5,5.11221502]],[[2265.2,3.52183864],[2265.6,2.34302461],[2265.8,38.83942471],[2266.0,5.11546942],[2266.2,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990745854,[[2264.0,2.44299646],[2263.9,3.978],[2262.7,10.257],[2262.4,31.67816126],[2262.2,9.78117159]],[[2265.5,38.83942471],[2265.6,2.36223146],[2265.7,13.04646942],[2265.9,6.5304813],[2266.4,8.02025291]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990746053,[[2264.0,2.44299646],[2263.9,3.978],[2263.5,0.2211],[2262.7,10.257],[2262.6,3.83416126]],[[2265.6,2.36223146],[2265.7,38.83942471],[2265.8,0.22088],[2265.9,5.11546942],[2266.1,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990746247,[[2262.7,10.257],[2262.6,3.83416126]],[[2265.6,2.36223146],[2265.7,38.83942471],[2265.8,0.22088],[2265.9,5.11546942],[2266.1,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990746248,[[2262.5,3.83416126],[2262.4,5.33341502],[2262.1,6.4009287],[2262.0,7.63602867],[2261.7,9.25409434]],[[2265.0,0.22096],[2265.2,2.36223146],[2265.7,38.83942471],[2265.8,5.11546942],[2266.1,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990746453,[[2263.6,2.44299646],[2263.1,0.22113],[2262.6,3.977],[2262.2,10.244],[2262.1,3.83416126]],[[2265.3,38.83942471],[2265.4,7.47770088],[2265.7,6.7513713],[2266.2,7.79336288],[2266.4,0.22689003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990746652,[[2263.6,2.44299646],[2263.1,0.22113],[2262.6,3.977],[2262.3,3.83416126],[2262.2,10.244]],[[2265.4,41.20165617],[2265.5,5.11546942],[2265.7,0.22089],[2265.8,6.5304813],[2266.1,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990746849,[[2263.8,2.44299646],[2263.7,3.977],[2263.6,0.00401862],[2263.2,0.22113],[2262.3,3.83416126]],[[2265.4,38.83942471],[2265.5,5.11546942],[2265.7,0.22089],[2265.8,8.89271276],[2266.1,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990747048,[[2263.8,2.44299646],[2263.7,4.19808],[2263.6,0.00401862],[2262.8,8.50311783],[2262.7,5.11221502]],[[2266.0,38.83942471],[2266.1,5.11546942],[2266.2,2.36223146],[2266.3,6.5304813],[2266.4,4.42471003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990747249,[[2263.8,2.66406646],[2263.7,3.977],[2263.6,0.00401862],[2263.0,3.83416126],[2262.8,9.78117159]],[[2266.1,41.20165617],[2266.3,5.11546942],[2266.4,4.42471003],[2266.5,6.5304813],[2266.6,3.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990747443,[[2263.8,2.44299646],[2263.7,3.977],[2263.6,0.00401862],[2262.8,8.50311783],[2262.6,5.11221502]],[[2265.8,2.36223146],[2265.9,38.83942471],[2266.0,0.22087],[2266.1,5.11546942],[2266.3,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990747653,[[2263.8,2.44299646],[2263.7,3.977],[2263.6,0.00401862],[2263.5,0.2211],[2262.8,3.83416126]],[[2265.7,5.8840701],[2265.9,38.83942471],[2266.0,0.22087],[2266.1,5.11546942],[2266.3,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990747850,[[2263.8,2.44299646],[2263.7,3.977],[2263.6,0.00401862],[2263.5,0.2211],[2262.7,3.83416126]],[[2265.6,3.52183864],[2265.7,2.36223146],[2265.9,38.83942471],[2266.0,5.33633942],[2266.3,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990748050,[[2263.8,2.44299646],[2263.7,3.977],[2263.6,0.00401862],[2263.5,0.2211],[2262.6,3.83416126]],[[2265.5,3.52183864],[2265.7,2.36223146],[2265.8,38.83942471],[2265.9,5.11546942],[2266.0,0.22087]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990748251,[[2263.8,2.44299646],[2263.7,3.977],[2263.6,0.00401862],[2263.5,0.2211],[2262.7,3.83416126]],[[2265.5,3.52183864],[2265.7,2.36223146],[2265.8,38.83942471],[2266.0,5.33633942],[2266.7,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990748550,[[2263.8,2.44299646],[2263.7,3.977],[2263.6,0.00401862],[2262.9,0.22115],[2262.4,3.83416126]],[[2264.9,3.52183864],[2265.1,2.36223146],[2265.4,0.22092],[2265.5,38.83942471],[2265.6,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990748751,[[2263.7,3.977],[2263.6,0.00401862],[2263.4,2.44299646],[2262.3,0.22122],[2262.2,14.07816126]],[[2264.6,3.52183864],[2265.1,2.58318146],[2265.2,38.83942471],[2265.3,5.11546942],[2265.5,10.5074813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990749050,[[2263.7,2.44299646],[2263.6,0.00401862],[2262.6,3.977],[2262.2,10.244],[2262.1,3.83416126]],[[2264.6,0.004394],[2265.1,2.58318146],[2265.2,38.83942471],[2265.3,5.11546942],[2265.5,3.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990749249,[[2263.3,2.44299646],[2262.6,3.977],[2262.2,10.244],[2262.0,0.22124],[2261.6,3.83416126]],[[2264.6,0.004394],[2265.3,5.11546942],[2265.5,3.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990749250,[[2263.3,2.44299646],[2262.6,3.977],[2262.2,10.244],[2262.0,0.22124],[2261.6,3.83416126]],[[2263.9,3.52183864],[2264.6,2.36662546],[2264.7,38.83942471],[2264.8,5.11546942],[2265.0,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990749553,[[2262.7,2.44299646],[2262.6,3.977],[2262.2,10.244],[2261.6,3.83416126],[2261.4,5.11221502]],[[2264.6,2.36662546],[2264.8,5.11546942],[2265.0,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990749554,[[2262.7,2.44299646],[2262.6,3.977],[2262.2,10.244],[2261.6,3.83416126],[2261.4,5.11221502]],[[2264.4,3.52183864],[2264.5,2.58323146],[2264.6,38.84381871],[2264.8,5.11546942],[2265.0,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990749744,[[2262.7,2.44299646],[2262.6,3.977],[2262.2,10.244],[2261.6,3.83416126],[2261.5,5.11221502]],[[2264.4,3.52183864],[2264.5,2.58323146],[2264.6,0.004394],[2264.7,38.83942471],[2264.8,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990749946,[[2262.7,2.44299646],[2262.6,3.977],[2262.2,10.244],[2261.3,3.83416126],[2261.2,9.78117159]],[[2264.3,2.58326146],[2264.4,38.83942471],[2264.5,5.11546942],[2264.6,0.004394],[2264.7,3.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990750149,[[2262.7,2.44299646],[2262.6,3.977],[2262.2,10.244],[2261.4,3.83416126],[2261.3,5.11221502]],[[2264.0,3.52183864],[2264.3,2.58326146],[2264.5,38.83942471],[2264.6,5.11986342],[2264.7,7.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990750346,[[2262.7,2.44755186],[2262.6,3.977],[2262.2,10.244],[2261.5,3.83416126],[2261.4,5.11221502]],[[2264.4,38.83942471],[2264.5,5.11546942],[2264.6,0.004394],[2264.7,16.81671276],[2265.4,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990750550,[[2262.7,2.44755186],[2262.6,3.977],[2262.3,0.22121],[2262.2,10.244],[2261.6,3.83416126]],[[2264.3,3.52183864],[2264.5,38.83942471],[2264.6,5.11986342],[2264.7,10.28623146],[2264.9,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990750752,[[2262.7,2.44755186],[2262.6,3.977],[2262.3,0.22121],[2262.2,10.244],[2261.5,3.83416126]],[[2264.3,3.52183864],[2264.5,39.06043471],[2264.6,5.11986342],[2264.7,10.28623146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990750753,[[2262.7,2.44755186],[2262.6,3.977],[2262.3,0.22121],[2262.2,10.244],[2261.5,3.83416126]],[[2264.3,3.52183864],[2264.5,39.06043471],[2264.6,5.11986342],[2264.7,10.28623146],[2264.8,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990750947,[[2262.7,2.44755186],[2262.6,3.977],[2262.3,0.22121],[2262.2,10.244],[2261.6,3.83416126]],[[2264.2,3.52183864],[2264.5,2.58324146],[2264.6,38.84381871],[2264.7,13.03946942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990750948,[[2262.7,2.44755186],[2262.6,3.977],[2262.3,0.22121],[2262.2,10.244],[2261.6,3.83416126]],[[2264.2,3.52183864],[2264.5,2.58324146],[2264.6,38.84381871],[2264.7,13.03946942],[2264.9,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990751151,[[2262.7,2.44755186],[2262.6,3.977],[2262.3,0.22121],[2262.2,10.244],[2261.7,3.83416126]],[[2264.3,3.52183864],[2264.5,0.22101],[2264.6,38.84381871],[2264.7,13.03946942],[2264.9,8.89271276]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990751352,[[2262.7,2.66873186],[2262.6,3.977],[2262.2,10.244],[2261.8,36.78937628],[2261.6,6.4009287]],[[2264.6,0.004394],[2264.8,38.83942471],[2264.9,7.47770088],[2265.1,6.7514313],[2265.2,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990751657,[[2262.9,2.44299646],[2262.8,0.22117],[2262.7,0.0045554],[2262.6,3.977],[2262.2,10.244]],[[2264.6,0.004394],[2264.9,2.36223146],[2265.0,39.06038471],[2265.1,5.11546942],[2265.3,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990752049,[[2262.9,2.44299646],[2262.7,0.0045554],[2262.6,3.977],[2262.2,10.244],[2261.7,3.83416126]],[[2264.2,0.22104],[2264.6,41.20605017],[2264.7,5.11546942],[2264.8,3.939],[2264.9,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990752253,[[2262.7,0.0045554],[2262.6,3.977],[2262.5,2.44299646],[2261.3,3.83416126],[2261.2,5.11221502]],[[2264.1,2.36223146],[2264.2,38.83942471],[2264.3,5.11546942],[2264.5,6.5304813],[2264.6,0.004394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990752456,[[2262.7,0.00316595],[2262.6,3.977],[2262.1,2.44299646],[2260.9,3.83416126],[2260.8,5.11221502]],[[2263.2,3.52183864],[2263.5,2.58334146],[2263.8,38.83942471],[2263.9,5.11546942],[2264.1,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990752656,[[2262.7,0.00316595],[2262.6,3.977],[2262.4,2.44299646],[2261.5,0.2213],[2261.0,3.83416126]],[[2263.9,2.36223146],[2264.0,38.83942471],[2264.1,5.33651942],[2264.3,18.26384418],[2264.7,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990752858,[[2262.7,2.44616241],[2262.6,3.977],[2261.8,28.06427],[2261.1,3.83416126],[2261.0,5.11221502]],[[2263.5,3.52183864],[2264.0,38.83942471],[2264.1,5.33651942],[2264.3,8.89271276],[2264.5,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990753059,[[2262.7,2.44616241],[2262.6,3.977],[2261.9,0.22126],[2261.8,27.843],[2261.2,3.83416126]],[[2264.1,5.33651942],[2264.3,8.89271276]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990753060,[[2262.7,2.44616241],[2262.6,3.977],[2261.9,0.22126],[2261.8,27.843],[2261.2,3.83416126]],[[2263.6,3.52183864],[2264.1,39.06047471],[2264.2,5.11546942],[2264.3,2.36223146],[2264.4,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990753351,[[2262.7,2.44616241],[2262.6,3.977],[2262.2,0.22122],[2261.8,27.843],[2261.1,3.83416126]],[[2264.0,38.83942471],[2264.1,5.11546942],[2264.3,8.89271276],[2264.7,0.22099],[2267.5,52.4754312]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990753564,[[2262.7,2.44616241],[2262.6,4.19818],[2261.8,31.67716126],[2261.7,5.11221502],[2261.5,6.4009287]],[[2264.6,0.004394],[2264.7,41.42264617],[2264.8,5.11546942],[2265.0,6.5304813],[2265.1,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990753856,[[2262.7,2.44616241],[2262.6,3.977],[2261.8,27.843],[2261.7,3.83416126],[2261.5,5.11221502]],[[2264.5,0.22101],[2264.6,41.20605017],[2264.7,5.11546942],[2264.9,6.5304813],[2265.1,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990754049,[[2262.7,2.44616241],[2262.6,3.977],[2261.8,31.67716126],[2261.7,5.11221502],[2261.5,11.06988527]],[[2264.5,3.74284864],[2264.6,2.36662546],[2264.7,38.83942471],[2264.9,5.11546942],[2265.1,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990754249,[[2262.7,2.44616241],[2262.6,3.977],[2262.3,0.22121],[2261.8,27.843],[2261.7,3.83416126]],[[2264.5,2.58324146],[2264.6,38.84381871],[2264.7,5.11546942],[2264.9,6.5304813],[2265.2,11.73636288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990754451,[[2262.7,2.44616241],[2262.6,3.977],[2261.8,27.843],[2261.7,0.22128],[2261.5,3.83416126]],[[2263.9,3.52183864],[2264.1,0.22105],[2264.3,2.36223146],[2264.4,38.83942471],[2264.5,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990754756,[[2261.8,2.44299646],[2261.7,3.978],[2260.7,31.68016126],[2260.6,5.11221502],[2260.4,11.06988527]],[[2263.3,3.74295864],[2263.5,2.36223146],[2263.6,38.83942471],[2263.7,5.11546942],[2263.9,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990755054,[[2261.8,2.44299646],[2261.7,3.978],[2261.5,0.2213],[2260.9,13.99416126],[2260.8,5.11221502]],[[2263.8,38.83942471],[2263.9,7.69876088],[2264.1,6.5304813],[2264.2,7.79336288],[2264.4,3.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990755253,[[2261.8,2.44299646],[2261.7,3.978],[2261.6,0.22128],[2261.0,3.83416126],[2260.9,15.27221502]],[[2263.8,39.06050471],[2263.9,7.47770088],[2264.1,6.5304813],[2264.3,7.79336288],[2264.4,3.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990755454,[[2261.8,2.44299646],[2261.7,3.978],[2261.6,0.22128],[2261.0,3.83416126],[2260.9,15.27221502]],[[2263.7,3.52183864],[2263.8,39.06050471],[2263.9,7.47770088],[2264.1,6.5304813],[2264.3,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990755655,[[2261.8,2.4481264],[2261.7,3.978],[2261.6,0.22128],[2261.0,3.83416126],[2260.9,10.16]],[[2263.8,41.20165617],[2263.9,5.11546942],[2264.1,6.5304813],[2264.4,11.73736288],[2265.5,15.3053341]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990755857,[[2261.8,2.4481264],[2261.7,3.978],[2261.6,0.22128],[2260.9,10.16],[2260.8,3.83416126]],[[2263.5,3.52183864],[2263.6,2.58332146],[2263.7,38.83942471],[2263.8,5.11546942],[2264.0,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990756160,[[2261.8,2.4481264],[2261.7,3.978],[2261.0,0.22134],[2260.9,10.16],[2260.8,3.83416126]],[[2263.4,3.74294864],[2263.6,2.36223146],[2263.7,38.83942471],[2263.8,5.11546942],[2264.0,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990756360,[[2261.8,2.4481264],[2261.7,3.978],[2261.0,0.22134],[2260.9,10.16],[2260.7,31.68016126]],[[2263.1,3.52183864],[2263.3,2.58335146],[2263.5,38.83942471],[2263.6,5.11546942],[2263.8,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990756559,[[2261.8,2.4481264],[2261.7,3.978],[2261.2,0.22132],[2260.9,10.16],[2260.7,27.846]],[[2263.1,3.52183864],[2263.3,2.58335146],[2263.4,38.83942471],[2263.6,5.11546942],[2263.8,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990756861,[[2261.8,2.4481264],[2261.7,3.978],[2261.2,0.22132],[2260.9,10.16],[2260.7,27.846]],[[2262.8,3.52183864],[2263.3,2.58335146],[2263.4,38.83942471],[2263.5,5.11546942],[2263.7,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990757162,[[2261.3,2.44299646],[2260.8,3.978],[2260.7,27.846],[2260.0,3.83416126],[2259.9,5.11221502]],[[2262.2,3.52183864],[2262.7,2.36223146],[2262.8,38.84492596],[2262.9,5.11546942],[2263.1,14.4454813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990757459,[[2261.3,2.44299646],[2260.8,3.978],[2260.7,27.846],[2260.0,13.95616126],[2259.9,5.11221502]],[[2262.5,0.2212],[2262.6,3.52183864],[2262.7,2.36223146],[2262.8,0.00550125],[2262.9,38.83942471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990757756,[[2261.3,2.44299646],[2260.8,3.978],[2260.7,27.846],[2260.6,0.22138],[2260.1,3.83416126]],[[2262.8,0.00550125],[2263.0,38.83942471],[2263.1,11.45570088],[2263.3,6.5304813],[2263.6,13.56749573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990757960,[[2261.3,2.44299646],[2260.8,3.978],[2260.7,27.846],[2260.6,0.22138],[2260.0,13.95616126]],[[2262.8,2.36773271],[2262.9,38.83942471],[2263.0,5.11546942],[2263.1,3.978],[2263.2,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990758154,[[2261.3,2.44753017],[2260.8,3.978],[2260.7,27.846],[2260.6,0.22138],[2260.0,13.95616126]],[[2262.5,3.52183864],[2262.8,2.36773271],[2263.0,38.83942471],[2263.1,9.09346942],[2263.3,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990758559,[[2261.3,0.00453371],[2260.8,6.42099646],[2260.0,10.34344],[2259.8,4.66760954],[2259.7,5.11221502]],[[2262.4,2.36223146],[2262.7,38.83942471],[2262.8,3.95450125],[2262.9,5.11546942],[2263.1,10.5084813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990758757,[[2261.3,0.00453371],[2261.1,2.44299646],[2260.8,3.978],[2260.3,0.22141],[2260.0,10.122]],[[2262.3,0.22122],[2262.6,38.83942471],[2262.7,7.47770088],[2262.8,3.95450125],[2262.9,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990758958,[[2261.3,0.00453371],[2260.8,3.978],[2260.0,10.122]],[[2262.3,0.22122],[2262.6,38.83942471],[2262.7,7.47770088],[2262.8,3.95450125],[2262.9,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990758959,[[2261.3,2.44753017],[2260.8,3.978],[2260.4,0.2214],[2260.0,10.122],[2259.7,3.83416126]],[[2262.2,3.52183864],[2262.7,41.20165617],[2262.8,9.06997067],[2262.9,0.22116],[2263.0,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990759257,[[2261.3,2.44753017],[2260.8,4.19936],[2260.0,10.122],[2259.9,3.83416126],[2259.8,5.9456633]],[[2262.8,9.06997067],[2262.9,0.22116]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990759258,[[2261.3,2.44753017],[2260.8,4.19936],[2260.0,10.122],[2259.9,3.83416126],[2259.8,5.9456633]],[[2262.4,3.52183864],[2262.8,0.00550125],[2262.9,39.06058471],[2263.1,7.47770088],[2263.3,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990759561,[[2261.3,2.44753017],[2260.8,4.19936],[2260.0,10.122],[2259.9,3.83416126],[2259.8,5.9456633]],[[2262.2,3.52183864],[2262.8,2.36773271],[2262.9,39.06058471],[2263.0,5.11546942],[2263.2,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990759758,[[2261.3,2.44753017],[2260.8,4.19936],[2260.0,10.122],[2259.9,3.83416126],[2259.8,5.9456633]],[[2262.8,2.36773271],[2262.9,39.06058471],[2263.0,5.11546942],[2263.2,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990760061,[[2261.3,2.44753017],[2260.8,4.19936],[2260.0,13.95616126],[2259.8,5.9456633],[2259.2,13.68709434]],[[2262.5,3.52183864],[2262.8,2.36773271],[2262.9,0.22116],[2263.0,38.83942471],[2263.1,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990760256,[[2261.3,2.44753017],[2260.8,3.978],[2260.4,3.83416126],[2260.3,5.11221502],[2260.1,6.4009287]],[[2262.8,0.00550125],[2263.2,2.36223146],[2263.5,39.06052471],[2263.6,5.11546942],[2263.8,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990760453,[[2261.3,2.44753017],[2260.8,3.978],[2260.3,5.11221502]],[[2262.8,0.00550125],[2263.2,2.36223146],[2263.5,39.06052471],[2263.6,5.11546942],[2263.8,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990760454,[[2261.5,2.44299646],[2261.3,0.00453371],[2260.8,3.978],[2260.7,0.22137],[2260.3,3.83416126]],[[2262.7,0.22118],[2262.8,2.36773271],[2263.4,38.83942471],[2263.5,5.11546942],[2263.7,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990760658,[[2261.3,0.00453371],[2261.1,2.44299646],[2260.8,3.978],[2260.1,0.22143],[2260.0,10.122]],[[2262.0,3.52183864],[2262.4,2.58344146],[2262.6,38.83942471],[2262.7,5.11546942],[2262.8,0.00550125]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990760861,[[2261.3,2.44753017],[2260.8,3.978],[2260.6,0.22138],[2260.0,10.122],[2259.7,3.83416126]],[[2262.8,41.20715742],[2262.9,5.11546942],[2263.1,18.49399418],[2263.3,13.59949573],[2264.0,13.1188578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990761059,[[2261.3,2.44753017],[2260.8,3.978],[2260.6,0.22138],[2260.0,10.122],[2259.8,4.66760954]],[[2262.5,3.52183864],[2262.8,2.36773271],[2262.9,38.83942471],[2263.0,5.11546942],[2263.1,18.49399418]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990761060,[[2261.3,2.44753017],[2260.8,3.978],[2260.6,0.22138],[2260.0,10.122],[2259.8,4.66760954]],[[2262.5,3.52183864],[2262.8,2.36773271],[2262.9,38.83942471],[2263.0,5.11546942],[2263.1,4.17015]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990761253,[[2261.3,2.44753017],[2260.8,3.978],[2260.6,0.22138],[2260.0,10.122],[2259.8,0.83344828]],[[2262.7,4.97580578],[2262.8,39.06609596],[2262.9,5.11546942],[2263.1,10.4794813],[2263.3,3.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990761455,[[2260.5,2.44299646],[2259.9,0.22144],[2259.8,3.979],[2259.6,27.851],[2259.5,3.83416126]],[[2261.9,2.36223146],[2262.0,0.22125],[2262.5,2.61357432],[2262.6,38.83942471],[2262.7,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990761658,[[2260.5,2.44299646],[2259.9,0.22145],[2259.8,3.979],[2259.6,27.851],[2259.0,4.17950301]],[[2261.9,2.36223146],[2262.0,2.61357432],[2262.1,38.83942471],[2262.2,5.11546942],[2262.4,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990761865,[[2260.7,2.44299646],[2259.8,17.93116126],[2259.7,5.11221502],[2259.6,27.851],[2259.5,11.06988527]],[[2262.8,0.00550125],[2262.9,4.97580578],[2263.0,38.83942471],[2263.1,5.33660942],[2263.3,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990762066,[[2261.7,2.44299646],[2260.8,3.979],[2260.5,3.83416126],[2260.3,9.78117159],[2260.2,4.433]],[[2262.8,0.00550125],[2263.7,5.19689578],[2263.8,38.83942471],[2263.9,5.11546942],[2264.1,3.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990762255,[[2262.1,2.44299646],[2261.8,3.979],[2261.5,9.454],[2261.3,27.857],[2261.1,4.66895657]],[[2264.1,6.34123146],[2264.2,2.61357432],[2264.3,39.06044471],[2264.4,5.11546942],[2264.7,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990762459,[[2263.2,2.44299646],[2261.9,4.66895657],[2261.8,7.81316126],[2261.6,5.11221502],[2261.5,13.887]],[[2265.0,4.97580578],[2265.1,38.83942471],[2265.3,5.11546942],[2265.5,6.5304813],[2265.7,0.22089]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990762655,[[2261.9,4.66895657]],[[2265.7,0.22089]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990762656,[[2263.9,2.44299646],[2263.8,0.22107],[2263.3,3.979],[2263.0,27.858],[2262.7,4.66895657]],[[2265.8,4.97580578],[2266.0,38.83942471],[2266.1,5.11546942],[2266.2,0.22084],[2266.3,3.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990762855,[[2264.1,2.44299646],[2264.0,3.979],[2263.2,6.363],[2263.1,0.22114],[2263.0,27.858]],[[2265.7,2.36223146],[2265.8,2.61357432],[2265.9,38.83942471],[2266.0,0.22086],[2266.1,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990763064,[[2263.2,2.44299646],[2262.4,3.979],[2261.9,7.22045046],[2261.8,3.83416126],[2261.7,5.11221502]],[[2264.9,2.36223146],[2265.0,2.61357432],[2265.1,0.22095],[2265.2,38.83942471],[2265.3,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990763259,[[2263.2,2.44795178],[2262.4,3.979],[2262.1,0.22123],[2262.0,2.55149389],[2261.9,8.50311783]],[[2264.9,2.36787806],[2265.0,3.52183864],[2265.1,2.61357432],[2265.3,38.83942471],[2265.4,9.08046942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990763465,[[2263.2,2.44795178],[2262.4,3.979],[2262.2,0.22123],[2261.8,2.55149389],[2261.6,3.83416126]],[[2264.7,2.36223146],[2264.8,0.22098],[2264.9,2.61922092],[2265.0,38.83942471],[2265.1,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990763764,[[2263.2,2.44795178],[2262.4,3.979],[2261.8,2.55149389],[2261.6,3.83416126]],[[2264.7,2.36223146],[2264.8,0.22098],[2264.9,2.61922092],[2265.0,38.83942471],[2265.1,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990763765,[[2263.2,2.44795178],[2262.4,3.979],[2261.9,2.55149389],[2261.8,3.83416126],[2261.6,5.11221502]],[[2264.7,2.36223146],[2264.8,0.22098],[2264.9,0.0056466],[2265.0,2.61357432],[2265.1,38.83942471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990763962,[[2263.2,2.44795178],[2262.4,3.979],[2262.3,0.22122],[2261.7,2.55149389],[2261.6,3.83416126]],[[2264.1,3.52183864],[2264.7,2.36223146],[2264.8,2.83455432],[2264.9,0.0056466],[2265.0,38.83942471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990764161,[[2263.2,2.44795178],[2263.0,0.22115],[2262.4,3.979],[2262.1,2.55149389],[2262.0,3.83416126]],[[2264.9,0.0056466],[2265.2,4.97580578],[2265.3,38.83942471],[2265.5,5.33637942],[2265.7,10.4944813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990764356,[[2263.4,2.44299646],[2263.3,3.979],[2263.2,0.00495532],[2263.0,0.22115],[2262.1,3.83416126]],[[2264.8,3.52183864],[2264.9,0.0056466],[2265.2,2.36223146],[2265.5,39.06033471],[2265.6,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990764563,[[2263.4,2.44299646],[2263.3,3.979],[2263.2,0.00495532],[2263.1,0.22114],[2262.4,2.55008583]],[[2264.9,0.0056466],[2265.2,2.36223146],[2265.5,2.8311903],[2265.6,38.83942471],[2265.8,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990764763,[[2263.4,2.44299646],[2263.3,3.979],[2263.2,0.00495532],[2263.1,0.22114],[2262.3,2.55008583]],[[2264.5,3.52183864],[2264.9,0.0056466],[2265.2,2.36223146],[2265.4,2.8312003],[2265.5,38.83942471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990764965,[[2263.4,2.44299646],[2263.3,3.979],[2263.2,0.00495532],[2262.2,2.55008583],[2262.1,3.83416126]],[[2264.5,3.52183864],[2264.9,2.36787806],[2265.3,2.6102803],[2265.4,38.83942471],[2265.8,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990765171,[[2263.4,2.44299646],[2263.3,3.979],[2263.2,0.00495532],[2262.6,0.22118],[2262.0,2.55008583]],[[2264.9,2.36787806],[2265.1,2.6102803],[2265.2,38.83942471],[2265.3,5.11546942],[2265.6,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990765367,[[2263.3,3.979],[2263.2,0.00495532]],[[2264.9,2.36787806],[2265.1,2.6102803],[2265.2,38.83942471],[2265.3,5.11546942],[2265.6,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990765368,[[2263.3,3.979],[2263.2,0.00495532],[2263.0,2.44299646],[2261.9,2.55008583],[2261.8,3.83416126]],[[2264.0,3.52183864],[2264.7,2.58321146],[2264.9,2.6159269],[2265.0,38.83942471],[2265.2,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990765567,[[2263.4,2.44299646],[2263.3,3.979],[2263.2,0.00495532],[2262.0,2.55008583],[2261.9,3.83416126]],[[2264.6,3.52183864],[2264.9,0.0056466],[2265.1,4.97251176],[2265.2,38.83942471],[2265.3,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990765771,[[2263.4,2.44299646],[2263.3,3.979],[2263.2,0.00495532],[2262.2,2.55008583],[2262.0,3.83416126]],[[2264.5,3.52183864],[2264.9,0.0056466],[2265.1,2.36223146],[2265.2,2.6102803],[2265.3,38.83942471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990765967,[[2263.4,2.44299646],[2263.3,3.979],[2263.2,0.00495532],[2262.3,0.22121]],[[2264.9,0.0056466],[2265.1,2.36223146],[2265.2,2.6102803]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990765968,[[2263.4,2.44299646],[2263.3,3.979],[2263.2,0.00495532],[2262.3,0.22121],[2262.1,2.55008583]],[[2264.8,2.36223146],[2264.9,0.0056466],[2265.1,2.8312303],[2265.2,38.83942471],[2265.4,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990766172,[[2263.4,2.44299646],[2263.3,3.979],[2263.2,0.00495532],[2262.8,0.22117],[2262.1,2.55008583]],[[2264.9,0.0056466],[2265.2,4.97251176],[2265.3,38.83942471],[2265.4,5.11546942],[2265.7,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990766372,[[2263.4,2.44299646],[2263.3,3.979],[2263.2,0.00495532],[2262.8,0.22117],[2262.1,2.55008583]],[[2264.3,3.52183864],[2264.9,2.36787806],[2265.1,2.6102803],[2265.2,39.06036471],[2265.3,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990766576,[[2263.3,3.979],[2263.2,0.00495532],[2262.9,2.44299646],[2262.0,0.22125],[2261.9,2.55008583]],[[2263.8,3.52183864],[2264.4,2.36223146],[2264.9,2.6159269],[2265.0,38.83942471],[2265.2,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990766867,[[2263.2,0.00495532],[2262.8,2.44299646],[2262.4,3.979],[2262.0,0.22125],[2261.5,40.41008583]],[[2263.7,3.52183864],[2264.4,2.36223146],[2264.5,2.6102803],[2264.7,38.83942471],[2264.8,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990767073,[[2263.3,2.44299646],[2263.2,0.00495532],[2262.4,3.979],[2261.6,2.55008583],[2261.5,37.86]],[[2264.5,2.6102803],[2264.7,38.83942471],[2264.8,5.11546942],[2264.9,2.36787806],[2265.0,0.22096]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990767268,[[2263.5,2.44299646],[2263.4,3.979],[2263.2,0.00495532],[2262.2,0.22122],[2262.1,2.55008583]],[[2264.9,2.36787806],[2265.0,2.6102803],[2265.2,38.83942471],[2265.3,5.33639942],[2265.5,10.5094813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990767469,[[2263.4,3.979],[2263.2,0.00495532],[2262.7,2.42023862],[2261.7,2.55008583],[2261.6,3.83416126]],[[2264.5,2.49260561],[2264.6,2.6102803],[2264.8,38.83942471],[2264.9,5.12111602],[2265.1,6.5304813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990767676,[[2263.2,0.00495532],[2262.7,2.42023862],[2262.5,3.979],[2261.5,40.63137583],[2261.4,3.83416126]],[[2263.7,3.52183864],[2264.2,2.49260561],[2264.4,2.83493215],[2264.5,38.83942471],[2264.7,9.07046942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990767877,[[2263.2,0.00495532],[2262.7,2.42023862],[2262.5,3.979],[2261.6,2.55008583],[2261.5,37.86]],[[2264.4,0.22101],[2264.5,2.61392215],[2264.6,39.11584667],[2264.7,3.955],[2264.8,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990768075,[[2263.2,2.42519394],[2262.5,3.979],[2261.6,2.55008583],[2261.5,41.69416126],[2260.8,7.63602867]],[[2263.7,3.52183864],[2264.4,0.22101],[2264.5,2.61392215],[2264.6,0.27642196],[2264.7,42.79442471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990768273,[[2263.2,2.42519394],[2262.5,3.979],[2261.7,2.55008583],[2261.6,3.83416126],[2261.5,37.86]],[[2263.7,3.52183864],[2264.4,0.22101],[2264.6,2.89034411],[2264.7,42.79542471],[2264.8,3.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990768478,[[2263.2,2.42519394],[2262.5,3.979],[2261.7,2.55008583],[2261.5,37.86]],[[2264.8,3.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990768479,[[2263.2,2.42519394],[2262.5,3.979],[2262.2,2.55008583],[2262.0,3.83416126],[2261.9,5.11221502]],[[2264.9,2.49825221],[2265.1,2.61392215],[2265.2,38.83942471],[2265.3,5.11546942],[2265.6,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990768680,[[2263.2,2.42519394],[2262.5,3.979],[2262.1,2.55008583],[2262.0,3.83416126],[2261.9,5.11221502]],[[2264.9,2.49825221],[2265.1,2.61392215],[2265.2,38.83942471],[2265.3,5.11546942],[2265.6,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990768979,[[2263.2,2.42519394],[2262.5,3.979]],[[2265.6,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990768980,[[2264.0,2.42023862],[2263.9,0.22106],[2263.3,27.854],[2263.2,0.00495532],[2262.9,2.55008583]],[[2265.8,2.49260561],[2265.9,2.61392215],[2266.0,38.83942471],[2266.1,5.11546942],[2266.4,6.75676994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990769276,[[2264.2,2.42023862],[2264.1,3.979],[2264.0,0.22105],[2263.3,35.302],[2263.2,0.00495532]],[[2265.8,2.49260561],[2266.1,2.61392215],[2266.2,38.83942471],[2266.4,5.33743398],[2266.5,0.22081]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990769471,[[2264.2,2.42023862],[2264.1,3.979],[2263.3,35.52312],[2263.2,0.00495532],[2261.0,15.2375732]],[[2265.8,2.49260561],[2266.1,2.61392215],[2266.2,38.83942471],[2266.3,5.11546942],[2266.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990769675,[[2264.1,3.979],[2263.8,2.42023862],[2263.3,35.52312],[2263.2,0.00495532],[2262.7,2.55008583]],[[2265.7,5.10652776],[2265.8,38.83942471],[2265.9,5.11546942],[2266.2,6.53480538],[2266.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990769975,[[2263.4,2.42023862],[2263.2,0.00495532],[2262.6,0.22119],[2262.3,2.55008583],[2262.2,3.83416126]],[[2265.2,2.49260561],[2265.3,2.61392215],[2265.5,38.83942471],[2265.6,5.11546942],[2265.7,3.98259992]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990770181,[[2263.4,2.42023862],[2263.2,3.98395532],[2262.2,35.89708583],[2262.0,3.83416126],[2261.9,5.11221502]],[[2265.0,2.49260561],[2265.1,0.22095],[2265.2,2.61392215],[2265.3,38.83942471],[2265.4,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990770372,[[2263.4,2.42023862],[2263.2,3.98395532],[2263.0,0.22115],[2262.5,2.55008583],[2262.4,3.83416126]],[[2265.0,2.49260561],[2265.4,2.61392215],[2265.6,38.83942471],[2265.7,9.07906934],[2265.8,0.22088]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990770575,[[2263.4,2.42023862],[2263.2,3.98395532],[2262.6,2.55008583],[2262.5,3.83416126],[2262.3,5.11221502]],[[2265.4,2.49260561],[2265.6,2.61392215],[2265.7,38.84302463],[2265.8,5.33634942],[2266.1,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990770777,[[2263.8,2.42023862],[2263.2,3.98395532],[2262.8,2.55008583],[2262.7,3.83416126],[2262.6,4.66895657]],[[2265.7,0.00359992],[2265.8,2.61392215],[2265.9,41.33203032],[2266.0,5.11546942],[2266.2,3.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990770974,[[2264.0,2.42023862],[2263.2,3.98395532],[2263.0,2.55008583],[2262.9,3.83416126],[2262.7,5.11221502]],[[2265.7,0.00359992],[2266.0,5.11546942],[2266.2,3.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990770975,[[2264.0,2.42023862],[2263.2,3.98395532],[2263.0,2.55008583],[2262.9,3.83416126],[2262.7,5.11221502]],[[2265.7,2.49620553],[2266.0,2.61392215],[2266.1,38.83942471],[2266.2,9.09446942],[2266.5,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990771179,[[2263.3,2.42023862],[2263.2,3.98395532],[2262.2,33.56823],[2262.1,2.55008583],[2261.9,3.83416126]],[[2264.7,2.49260561],[2264.8,0.22098],[2265.0,2.61392215],[2265.2,38.83942471],[2265.3,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990771383,[[2263.3,2.42023862],[2263.2,3.98395532],[2262.7,0.22118],[2262.2,33.347],[2262.1,2.55008583]],[[2264.7,2.49260561],[2264.8,0.22098],[2265.0,2.61392215],[2265.1,38.83942471],[2265.2,9.09346942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990771578,[[2263.3,2.42023862],[2263.2,3.98395532],[2262.7,0.22118],[2262.2,33.347],[2262.1,2.55008583]],[[2264.7,2.49260561],[2264.8,0.22098],[2265.1,2.61392215],[2265.2,42.81742471],[2265.3,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990771883,[[2263.2,6.40419394],[2262.2,33.347],[2261.9,2.55008583],[2261.8,3.83416126],[2261.7,5.11221502]],[[2264.5,2.49260561],[2264.9,2.61392215],[2265.0,38.83942471],[2265.1,5.33641942],[2265.2,3.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990772084,[[2263.3,2.42023862],[2263.2,3.98395532],[2262.5,0.2212],[2262.2,33.347],[2262.0,2.55008583]],[[2264.5,2.49260561],[2264.9,2.61392215],[2265.1,39.06037471],[2265.2,9.09346942],[2266.6,13.1188578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990772283,[[2263.3,2.42023862],[2263.2,3.98395532],[2262.5,0.2212],[2262.2,33.347],[2262.1,2.55008583]],[[2264.5,2.49260561],[2264.9,2.61392215],[2265.0,38.83942471],[2265.1,5.11546942],[2265.2,3.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990772584,[[2263.3,2.42023862],[2263.2,3.98395532],[2262.8,0.22117],[2262.2,35.89708583],[2262.1,3.83416126]],[[2265.0,5.10652776],[2265.1,38.83942471],[2265.2,5.11546942],[2265.7,11.7519628],[2265.8,3.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990772784,[[2263.3,2.42023862],[2263.2,3.98395532],[2262.5,2.55008583],[2262.4,3.83416126],[2262.2,38.45921502]],[[2265.2,2.61392215],[2265.3,38.83942471],[2265.5,7.60807503],[2265.7,6.5384053],[2265.9,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990772987,[[2263.9,2.64129862],[2263.2,3.98395532],[2263.0,2.55008583],[2262.9,3.83416126],[2262.8,5.11221502]],[[2265.7,0.00359992],[2265.8,2.61392215],[2265.9,41.33203032],[2266.0,5.11546942],[2266.2,14.32816826]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990773178,[[2264.2,2.42023862],[2263.4,2.55008583],[2263.3,3.83416126],[2263.2,3.98395532],[2263.1,5.11221502]],[[2265.7,0.00359992],[2266.2,2.61392215],[2266.3,2.49260561],[2266.4,39.06138927],[2266.5,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990773483,[[2263.4,2.55008583],[2263.2,3.98395532]],[[2265.7,0.00359992],[2266.2,2.61392215],[2266.3,2.49260561],[2266.4,39.06138927],[2266.5,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990773484,[[2264.4,2.42023862],[2264.3,4.19902],[2264.0,9.595],[2263.9,27.85],[2263.8,2.55008583]],[[2266.4,0.22196456],[2266.5,2.61392215],[2266.6,0.2208],[2266.7,41.33203032],[2266.8,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990773684,[[2264.4,2.42023862],[2264.3,4.19902],[2264.0,9.595],[2263.9,27.85],[2263.8,2.55008583]],[[2266.4,0.22196456],[2266.6,2.83472215],[2266.7,41.33203032],[2266.8,5.11546942],[2267.4,11.74836288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990773883,[[2264.4,2.42023862],[2264.3,3.978],[2264.0,9.595],[2263.9,27.85],[2263.6,2.77117583]],[[2266.1,2.49260561],[2266.2,0.22084],[2266.4,2.83588671],[2266.5,38.83942471],[2266.7,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990774078,[[2264.4,2.42023862],[2264.3,3.978],[2264.0,9.595],[2263.9,27.85],[2263.8,0.22106]],[[2266.0,2.71346561],[2266.3,2.61392215],[2266.4,39.06138927],[2266.5,5.11546942],[2266.8,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990774280,[[2264.4,2.42023862],[2264.3,3.978],[2264.2,0.22103],[2264.0,9.595],[2263.9,27.85]],[[2266.0,0.00546058],[2266.4,2.71457017],[2266.5,2.61392215],[2266.6,38.83942471],[2266.7,5.33626942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990774480,[[2264.4,2.42023862],[2264.3,3.978],[2264.0,9.595],[2263.9,30.40008583],[2263.8,3.83416126]],[[2266.4,2.71457017],[2266.8,2.61392215],[2266.9,38.83942471],[2267.0,5.11546942],[2267.3,10.51280538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990774684,[[2264.4,2.42023862],[2264.3,3.978],[2264.0,9.595],[2263.9,30.40008583],[2263.7,3.83416126]],[[2266.4,2.71457017],[2266.7,2.61392215],[2266.8,38.83942471],[2266.9,5.11546942],[2267.2,10.48280538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990774883,[[2264.4,2.42023862],[2264.3,4.19902],[2264.0,9.595],[2263.9,30.40008583],[2263.8,3.83416126]],[[2266.4,2.71457017],[2266.7,2.61392215],[2266.9,38.83942471],[2267.0,5.11546942],[2267.2,3.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990775078,[[2264.4,2.42023862],[2264.3,3.978],[2264.0,12.14508583],[2263.9,27.85],[2263.8,3.83416126]],[[2266.4,0.22196456],[2266.8,5.10652776],[2266.9,39.06020471],[2267.0,5.11546942],[2267.3,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990775388,[[2264.9,2.42023862],[2264.8,0.22097],[2264.3,3.978],[2264.2,2.55008583],[2264.1,3.83416126]],[[2266.4,0.22196456],[2266.8,2.49260561],[2266.9,0.22078],[2267.1,2.61392215],[2267.3,38.83942471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990775585,[[2264.9,2.42342775],[2264.8,0.22097],[2264.3,3.978],[2264.2,2.55008583],[2264.1,3.83416126]],[[2266.4,0.22714219],[2266.8,2.49260561],[2266.9,0.22078],[2267.1,2.61392215],[2267.2,38.83942471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990775886,[[2264.9,2.42342775],[2264.8,0.22097],[2264.3,3.978],[2264.2,2.55008583],[2264.1,3.83416126]],[[2266.4,0.22714219],[2266.9,0.22078],[2267.1,2.61392215],[2267.2,2.49260561],[2267.3,38.83942471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990776080,[[2264.9,2.42342775],[2264.8,0.22097],[2264.3,3.978],[2264.1,2.55008583],[2264.0,13.42916126]],[[2266.4,0.22714219],[2266.9,0.22078],[2267.1,2.61392215],[2267.2,2.49260561],[2267.3,38.83942471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990776081,[[2264.9,2.42342775],[2264.8,0.22097],[2264.3,3.978],[2264.1,2.55008583],[2264.0,13.42916126]],[[2266.4,0.22714219],[2266.8,0.22078],[2266.9,2.49260561],[2267.1,2.61392215],[2267.2,38.83942471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990776386,[[2264.9,2.42342775],[2264.5,0.221],[2264.3,3.978],[2264.0,9.595],[2263.9,30.40008583]],[[2266.4,0.22714219],[2266.6,2.49260561],[2266.9,2.61392215],[2267.0,0.22076],[2267.1,38.83942471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990776583,[[2265.0,0.22095],[2264.9,2.42342775],[2264.3,3.978],[2264.2,2.55008583],[2264.0,13.42916126]],[[2266.4,0.22714219],[2267.1,2.61392215],[2267.3,38.83942471],[2267.4,5.11546942],[2267.7,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990776780,[[2265.1,2.42023862],[2264.9,0.00318913],[2264.4,2.55008583],[2264.3,3.978],[2264.2,3.83416126]],[[2266.4,0.22714219],[2267.1,2.49260561],[2267.4,2.61392215],[2267.5,38.83942471],[2267.6,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990776985,[[2265.1,2.42023862],[2264.9,0.00318913],[2264.3,3.978],[2263.8,2.77115583],[2263.6,3.83416126]],[[2266.4,2.7197478],[2266.8,2.61392215],[2266.9,38.83942471],[2267.0,9.09246942],[2267.1,3.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990777187,[[2264.9,0.00318913],[2264.6,2.42023862],[2264.3,3.978],[2263.4,2.55008583],[2263.3,3.83416126]],[[2265.7,0.22089],[2265.9,2.49260561],[2266.4,2.84106434],[2266.5,38.83942471],[2266.6,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990777387,[[2264.9,0.00318913],[2264.6,2.42023862],[2264.3,3.978],[2263.2,2.55008583],[2263.1,3.83416126]],[[2265.7,0.22089],[2265.9,2.49260561],[2266.2,2.61392215],[2266.4,39.0665669],[2266.5,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990777688,[[2264.9,0.00318913],[2264.6,2.42023862],[2264.3,3.978],[2263.7,0.22108],[2263.2,2.55008583]],[[2265.9,2.49260561],[2266.2,2.61392215],[2266.3,38.83942471],[2266.4,0.22714219],[2266.5,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990777891,[[2264.3,3.978],[2264.1,2.42023862],[2263.1,2.55008583],[2263.0,0.22115],[2262.9,3.83416126]],[[2265.6,0.22091],[2265.9,2.49260561],[2266.1,2.61392215],[2266.2,38.83942471],[2266.3,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990778086,[[2264.3,3.978],[2264.1,2.42023862],[2263.1,0.22114],[2262.8,12.54708583],[2262.6,31.67616126]],[[2265.6,2.71351561],[2265.8,2.61392215],[2265.9,38.83942471],[2266.1,5.11546942],[2266.3,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990778285,[[2263.7,2.42023862],[2263.3,3.977],[2262.8,9.997],[2262.6,27.842],[2262.4,2.55008583]],[[2265.6,2.71351561]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990778286,[[2263.7,2.42023862],[2263.3,3.977],[2262.8,9.997],[2262.6,27.842],[2262.4,2.55008583]],[[2265.0,2.71356561],[2265.4,2.61392215],[2265.6,38.83942471],[2265.7,13.02146942],[2266.0,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990778486,[[2263.3,6.39723862],[2262.8,9.997],[2262.6,27.842],[2262.4,4.8936157],[2262.3,2.55008583]],[[2265.0,2.71356561],[2265.3,2.61392215],[2265.5,38.83942471],[2265.6,5.11546942],[2265.7,7.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990778688,[[2263.4,2.42023862],[2263.3,3.977],[2262.8,9.997],[2262.6,28.06319],[2262.4,4.6724057]],[[2265.0,2.71356561],[2265.3,2.61392215],[2265.4,38.83942471],[2265.5,5.11546942],[2265.7,7.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990778988,[[2263.4,2.42023862],[2262.8,9.997],[2262.6,28.06319],[2262.4,4.6724057]],[[2265.0,2.71356561],[2265.3,2.61392215],[2265.4,38.83942471],[2265.5,5.11546942],[2265.7,7.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990778989,[[2263.4,0.00380702],[2263.0,2.42023862],[2262.4,4.6724057],[2262.1,2.55008583],[2261.9,3.83416126]],[[2264.7,2.49260561],[2265.1,2.61392215],[2265.2,38.83942471],[2265.3,5.11546942],[2265.6,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990779285,[[2263.4,2.42404564],[2262.6,0.22119],[2262.4,8.6494057],[2262.0,2.55008583],[2261.9,3.83416126]],[[2264.6,2.49260561],[2264.7,0.00475495],[2265.0,2.61392215],[2265.2,46.74542471],[2265.3,5.33639942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990779485,[[2263.4,0.00380702],[2263.0,2.42023862],[2262.4,3.977],[2261.9,7.22249153],[2261.8,3.83416126]],[[2264.6,2.49260561],[2264.7,0.00475495],[2264.9,2.61392215],[2265.0,38.83942471],[2265.2,13.02146942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990779681,[[2263.4,0.00380702],[2263.0,2.42023862],[2262.4,3.977],[2261.9,7.22249153],[2261.7,3.83416126]],[[2264.6,2.71360561],[2264.7,0.00475495],[2264.9,2.61392215],[2265.0,38.83942471],[2265.1,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990779890,[[2263.4,0.00380702],[2263.0,2.42023862],[2262.4,3.977],[2261.9,4.6724057],[2261.8,2.55008583]],[[2264.6,2.71360561],[2264.7,0.00475495],[2264.8,2.61392215],[2265.0,38.83942471],[2265.1,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990780087,[[2263.4,0.00380702],[2263.0,2.42023862],[2262.5,0.2212],[2262.4,3.977],[2261.9,7.22249153]],[[2264.6,2.71360561],[2264.7,0.00475495],[2264.9,2.61392215],[2265.0,38.83942471],[2265.1,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990780390,[[2263.4,0.00380702],[2263.0,2.42023862],[2262.5,0.2212],[2262.4,3.977],[2261.9,7.22249153]],[[2264.6,2.71360561],[2264.7,0.00475495],[2264.9,2.61392215],[2265.0,38.83942471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990780391,[[2263.4,0.00380702],[2263.0,2.42023862],[2262.5,0.2212],[2262.4,8.6494057],[2262.0,2.55008583]],[[2264.6,2.49260561],[2264.7,0.00475495],[2264.9,2.61392215],[2265.0,38.83942471],[2265.2,13.24240942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990780687,[[2263.4,0.00380702],[2263.0,2.42023862],[2262.5,0.2212],[2262.4,3.977],[2261.8,2.55008583]],[[2264.6,2.49260561],[2264.7,0.00475495],[2264.8,2.61392215],[2264.9,38.83942471],[2265.0,13.23442942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990780891,[[2263.4,0.00380702],[2263.0,2.42023862],[2262.5,0.2212],[2262.4,3.977],[2261.8,2.55008583]],[[2264.6,2.49260561],[2264.7,0.00475495],[2264.8,2.61392215],[2264.9,38.83942471],[2265.0,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990781082,[[2263.4,0.00380702],[2263.0,2.42023862],[2262.7,0.22118],[2262.4,3.977],[2261.8,2.55008583]],[[2264.6,2.49260561],[2264.7,0.00475495],[2264.8,2.61392215],[2264.9,39.06039471],[2265.0,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990781486,[[2263.4,0.00380702],[2263.0,2.42023862],[2262.4,3.977],[2261.8,0.22127],[2261.7,2.55008583]],[[2264.6,2.71360561],[2264.7,2.6186771],[2264.8,38.83942471],[2265.0,5.11546942],[2265.2,19.10621108]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990781682,[[2263.4,0.00380702],[2263.0,2.42023862],[2262.4,3.977],[2262.2,0.22122],[2261.7,2.55008583]],[[2264.6,2.71360561],[2264.7,2.6186771],[2264.8,38.83942471],[2264.9,5.11546942],[2265.2,19.10621108]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990781891,[[2263.4,0.00380702],[2263.0,2.42023862],[2262.5,0.2212],[2262.4,3.977],[2261.8,2.55008583]],[[2264.6,2.71360561],[2264.7,0.00475495],[2264.8,2.61392215],[2264.9,38.83942471],[2265.0,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990782087,[[2263.4,2.42404564],[2263.2,3.977],[2262.9,0.22116],[2262.8,4.6724057],[2262.1,2.55008583]],[[2264.7,0.00475495],[2265.0,2.49260561],[2265.1,2.61392215],[2265.2,38.83942471],[2265.4,5.33638942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990782392,[[2263.4,2.42404564],[2263.2,3.977],[2262.9,0.22116],[2262.8,4.6724057],[2262.1,2.55008583]],[[2264.7,2.49736056],[2265.1,2.61392215],[2265.2,39.06036471],[2265.4,5.11546942],[2265.6,14.44080538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990782594,[[2263.4,2.42404564],[2263.2,3.977],[2262.9,0.22116],[2262.8,4.6724057],[2262.2,2.55008583]],[[2264.7,2.49736056],[2265.1,2.61392215],[2265.2,0.22094],[2265.3,38.83942471],[2265.4,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990782789,[[2263.4,2.42404564],[2263.2,3.977],[2263.0,0.22115],[2262.8,4.6724057],[2262.3,2.55008583]],[[2264.7,0.00475495],[2265.1,2.49260561],[2265.2,2.83486215],[2265.4,38.83942471],[2265.5,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990782990,[[2263.4,2.42404564],[2263.2,3.977],[2263.0,0.22115],[2262.8,4.6724057],[2262.2,2.55008583]],[[2264.7,0.00475495],[2264.8,2.49260561],[2265.2,2.61392215],[2265.3,38.83942471],[2265.4,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990783190,[[2263.4,2.42404564],[2263.2,3.977],[2263.0,0.22115],[2262.8,4.6724057],[2262.2,2.55008583]],[[2264.7,2.49736056],[2265.1,2.83487215],[2265.2,38.83942471],[2265.3,5.11546942],[2265.5,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990783391,[[2263.4,2.42404564],[2263.2,3.977],[2262.8,4.6724057],[2262.2,2.55008583],[2261.6,45.47302867]],[[2264.7,2.49736056],[2265.0,2.61392215],[2265.1,39.06037471],[2265.2,5.11546942],[2265.4,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990783688,[[2263.4,2.42404564],[2263.2,3.977],[2262.2,2.55008583],[2261.6,45.47302867]],[[2264.7,2.49736056],[2265.0,2.61392215],[2265.1,39.06037471],[2265.2,5.11546942],[2265.4,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990783689,[[2263.4,2.42404564],[2263.2,3.977],[2262.4,0.22121],[2262.3,4.6724057],[2262.2,2.55008583]],[[2264.7,2.49736056],[2265.0,2.61392215],[2265.1,38.83942471],[2265.2,5.11546942],[2265.4,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990783898,[[2263.2,3.977],[2262.6,2.42023862],[2261.8,7.22249153],[2261.7,4.05544126],[2261.6,42.94921502]],[[2264.1,0.22105],[2264.2,2.49260561],[2264.6,2.61392215],[2264.7,38.84417966],[2264.8,13.01246942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990784097,[[2263.2,3.9679395],[2262.6,2.42023862],[2261.8,4.6724057],[2261.7,0.22128],[2261.6,37.837]],[[2264.0,2.49260561],[2264.1,0.22105],[2264.3,2.61392215],[2264.4,38.83942471],[2264.5,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990784588,[[2262.6,2.42023862],[2262.3,3.977],[2262.0,0.22124],[2261.8,4.6724057],[2261.6,40.38708583]],[[2264.4,2.61392215],[2264.5,38.83942471],[2264.6,5.11546942],[2264.7,0.00475495],[2264.8,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990784895,[[2262.6,2.42519444],[2262.3,3.977],[2261.8,4.6724057],[2261.6,37.837],[2261.4,2.55008583]],[[2264.0,0.22106],[2264.2,2.61392215],[2264.3,38.83942471],[2264.4,5.11546942],[2264.6,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990785088,[[2262.6,2.42519444],[2262.3,3.977],[2261.8,4.6724057],[2261.7,0.22128],[2261.6,37.837]],[[2264.0,0.22106],[2264.2,2.61392215],[2264.3,38.83942471],[2264.4,5.11546942],[2264.6,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990785595,[[2262.6,2.42519444],[2262.3,8.8706257],[2261.6,37.837],[2261.4,6.38424709],[2261.3,9.78462072]],[[2264.3,2.61392215],[2264.4,38.83942471],[2264.5,5.11546942],[2264.6,0.221],[2264.7,6.53956033]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990785785,[[2262.6,2.42519444],[2262.3,8.8706257],[2261.6,37.837],[2261.3,9.78462072]],[[2264.3,2.61392215],[2264.4,38.83942471],[2264.5,5.11546942],[2264.6,0.221],[2264.7,6.53956033]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990785786,[[2262.9,2.55181038],[2262.8,4.6724057],[2262.6,0.00495582],[2262.3,3.977],[2262.0,2.55008583]],[[2264.7,0.00475495],[2264.9,2.61392215],[2265.0,38.83942471],[2265.1,5.33641942],[2265.3,14.32816826]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990785989,[[2262.9,2.55181038],[2262.8,4.6724057],[2262.6,0.00495582],[2262.3,6.52708583],[2262.2,3.83416126]],[[2264.7,0.00475495],[2265.1,0.22095],[2265.2,2.61392215],[2265.3,38.83942471],[2265.4,9.09246942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990786292,[[2263.1,2.77295038],[2262.8,4.6724057],[2262.6,0.00495582],[2262.5,2.55008583],[2262.4,3.83416126]],[[2264.7,0.00475495],[2265.3,2.61392215],[2265.4,42.81642471],[2265.5,5.11546942],[2265.7,6.75569538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990786494,[[2263.4,2.55181038],[2263.3,4.8935257],[2263.2,3.978],[2262.8,4.6724057],[2262.7,2.55008583]],[[2264.7,0.00475495],[2265.5,2.61392215],[2265.6,39.06032471],[2265.7,5.11546942],[2265.9,10.44980538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990786791,[[2263.4,2.55181038],[2263.3,4.8935257],[2263.2,3.978],[2262.8,4.6724057],[2262.7,2.55008583]],[[2264.7,0.00475495],[2265.6,39.06032471],[2265.7,5.11546942],[2265.9,10.44980538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990786792,[[2263.4,2.55181038],[2263.3,4.8935257],[2263.2,3.978],[2262.8,4.6724057],[2262.7,2.55008583]],[[2264.7,0.00475495],[2265.6,2.83482215],[2265.7,38.83942471],[2265.8,5.11546942],[2265.9,3.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990786988,[[2263.4,2.55181038],[2263.3,4.8935257],[2263.2,3.978],[2262.8,4.6724057],[2262.7,2.55008583]],[[2265.4,0.22092],[2265.5,2.61392215],[2265.6,38.83942471],[2265.7,5.11546942],[2265.9,10.44980538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990787189,[[2263.4,2.55181038],[2263.3,0.22112],[2263.2,3.978],[2262.8,4.6724057],[2262.7,2.55008583]],[[2265.4,2.61392215],[2265.5,38.83942471],[2265.6,5.11546942],[2265.8,6.53480538],[2265.9,3.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990787893,[[2263.4,2.55181038],[2263.2,3.978],[2262.8,4.6724057],[2262.7,2.77126583],[2261.6,48.79377652]],[[2265.2,0.22094],[2265.4,2.61392215],[2265.5,38.83942471],[2265.6,5.11546942],[2265.8,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990788088,[[2263.4,2.55181038],[2263.2,3.978],[2263.1,0.22114],[2262.8,4.6724057],[2262.7,2.55008583]],[[2265.2,0.00426072],[2265.4,2.61392215],[2265.5,38.83942471],[2265.6,5.11546942],[2265.8,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990788296,[[2263.4,2.55181038],[2263.2,3.978],[2262.6,0.00495582],[2262.2,2.55008583],[2262.1,8.50656696]],[[2264.4,0.22102],[2264.8,2.61392215],[2264.9,38.83942471],[2265.0,5.11546942],[2265.2,6.5390661]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990788494,[[2263.2,3.978],[2263.0,2.55181038],[2262.6,0.00495582],[2261.8,4.6724057],[2261.7,2.55008583]],[[2264.0,0.22106],[2264.4,2.61392215],[2264.5,38.83942471],[2264.6,5.11546942],[2264.8,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990788694,[[2263.2,3.978],[2263.0,2.55181038],[2262.6,0.00495582],[2261.8,4.6724057],[2261.7,2.55008583]],[[2264.0,0.22106],[2264.3,2.61392215],[2264.4,38.83942471],[2264.5,5.11546942],[2264.8,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990788991,[[2263.2,3.978],[2263.0,2.55181038],[2262.6,0.00495582],[2261.8,4.6724057],[2261.6,40.38708583]],[[2264.0,0.22106],[2264.3,2.61392215],[2264.4,38.83942471],[2264.5,5.11546942],[2264.8,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990789193,[[2263.2,3.978],[2263.0,2.55181038],[2262.6,0.00495582],[2262.1,0.22124],[2261.8,7.22249153]],[[2264.3,2.61392215],[2264.4,38.83942471],[2264.5,5.33646942],[2264.8,6.53480538],[2265.6,16.0420824]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990789393,[[2263.2,6.52981038],[2262.6,0.00495582],[2261.8,7.22249153],[2261.6,42.94921502],[2261.1,14.37365653]],[[2264.2,0.22104],[2264.3,2.61392215],[2264.4,38.83942471],[2264.5,5.11546942],[2264.8,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990789596,[[2263.2,6.52981038],[2262.6,0.00495582],[2261.8,7.22249153],[2261.6,37.837],[2261.5,5.11221502]],[[2264.2,0.22104],[2264.3,2.61392215],[2264.4,38.83942471],[2264.5,5.11546942],[2264.8,14.41380538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990789895,[[2263.3,2.55181038],[2263.2,3.978],[2262.6,0.00495582],[2262.3,4.6724057],[2262.1,2.55008583]],[[2264.6,2.61392215],[2264.7,38.83942471],[2264.8,5.33644942],[2265.0,6.53480538],[2265.2,17.41811933]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990790096,[[2263.3,2.55181038],[2263.2,3.978],[2262.6,0.22614582],[2262.3,4.6724057],[2262.2,2.55008583]],[[2264.7,2.61392215],[2264.8,39.06040471],[2264.9,5.11546942],[2265.1,6.53480538],[2265.2,11.6986236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990790302,[[2263.3,2.55181038],[2263.2,3.978],[2262.8,4.6724057],[2262.6,0.00495582],[2262.2,2.55008583]],[[2264.7,2.61392215],[2264.8,38.83942471],[2264.9,5.11546942],[2265.1,6.53480538],[2265.2,0.00426072]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990790594,[[2263.3,2.55181038],[2263.2,3.978],[2262.9,0.22116],[2262.8,4.6724057],[2262.6,2.55504165]],[[2265.1,2.61392215],[2265.2,38.84368543],[2265.3,5.11546942],[2265.5,10.43780538],[2265.6,3.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990790796,[[2263.3,2.55181038],[2263.2,3.978],[2262.8,4.6724057],[2262.6,0.00495582],[2262.5,2.55008583]],[[2264.9,0.22097],[2265.0,2.61392215],[2265.1,38.83942471],[2265.2,5.11973014],[2265.4,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990791091,[[2263.3,2.55181038],[2263.2,3.978],[2262.8,4.6724057],[2262.6,0.00495582],[2262.4,2.55008583]],[[2264.9,2.61392215],[2265.0,38.83942471],[2265.2,5.11973014],[2265.4,6.53480538],[2265.5,0.22091]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990791391,[[2263.3,2.55181038],[2263.2,3.978],[2262.6,0.00495582],[2262.5,2.55008583],[2262.4,3.83416126]],[[2264.8,2.83490215],[2264.9,38.83942471],[2265.0,5.11546942],[2265.2,0.00426072],[2265.3,10.44180538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990791590,[[2263.3,2.55181038],[2263.2,3.978],[2262.6,0.00495582],[2262.3,4.8936157],[2262.2,2.55008583]],[[2264.9,38.83942471],[2265.2,0.00426072],[2265.3,10.44180538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990791591,[[2263.3,2.55181038],[2263.2,3.978],[2262.6,0.00495582],[2262.3,4.8936157],[2262.2,2.55008583]],[[2264.5,2.61392215],[2264.6,38.83942471],[2264.7,5.11546942],[2264.9,6.53480538],[2265.2,0.00426072]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990791801,[[2263.3,2.55181038],[2263.2,3.978],[2262.6,0.00495582],[2262.3,4.8936157],[2262.2,2.55008583]],[[2264.5,2.61392215],[2264.6,38.83942471],[2264.7,5.11546942],[2264.9,6.53480538],[2265.2,7.7976236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990791995,[[2263.3,2.55181038],[2263.2,3.978],[2262.6,0.00495582],[2262.3,4.8936157],[2262.1,2.55008583]],[[2264.4,2.61392215],[2264.5,38.83942471],[2264.6,5.11546942],[2264.8,6.53480538],[2265.1,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990792192,[[2263.3,2.55181038],[2263.2,3.978],[2262.6,0.00495582],[2262.3,0.22121],[2262.2,2.55008583]],[[2264.4,2.83494215],[2264.5,38.83942471],[2264.6,5.11546942],[2264.8,6.53480538],[2265.1,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990792398,[[2263.2,3.978],[2262.6,0.00495582],[2262.0,2.55008583],[2261.9,3.83416126],[2261.8,9.78462072]],[[2264.2,2.83495215],[2264.3,38.83942471],[2264.4,5.11546942],[2264.7,6.53480538],[2265.0,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990792599,[[2263.3,2.55181038],[2263.2,3.978],[2262.6,0.00495582],[2262.1,2.55008583],[2262.0,3.83416126]],[[2264.3,2.61392215],[2264.5,38.83942471],[2264.6,5.11546942],[2264.8,6.75578538],[2264.9,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990792797,[[2263.3,2.55181038],[2263.2,3.978],[2262.6,0.00495582],[2262.4,0.22121],[2262.2,2.55008583]],[[2264.4,2.61392215],[2264.5,38.83942471],[2264.6,5.11546942],[2264.8,6.75578538],[2265.0,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990792994,[[2263.3,2.55181038],[2263.2,3.978],[2262.6,0.00495582],[2262.5,0.2212],[2262.2,2.55008583]],[[2264.5,2.61392215],[2264.6,38.83942471],[2264.7,5.11546942],[2264.8,0.22098],[2264.9,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990793196,[[2263.3,2.55181038],[2263.2,3.978],[2262.6,0.00495582],[2262.5,0.2212],[2262.3,2.55008583]],[[2264.5,2.61392215],[2264.6,38.83942471],[2264.7,5.11546942],[2264.8,0.22098],[2265.0,10.44580538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990793493,[[2263.3,2.55181038],[2263.2,3.978],[2262.6,0.00495582]],[[2264.5,2.61392215],[2264.6,38.83942471],[2264.8,0.22098],[2265.0,10.44580538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990793494,[[2263.3,2.55181038],[2263.2,3.978],[2262.6,0.00495582],[2262.2,2.55008583],[2262.1,0.22124]],[[2264.4,2.83494215],[2264.5,38.83942471],[2264.6,5.11546942],[2264.8,6.53480538],[2265.0,3.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990793696,[[2263.3,2.55181038],[2263.2,3.978],[2262.6,0.00495582],[2262.4,0.22121],[2262.2,2.55008583]],[[2264.4,0.22102],[2264.5,2.61392215],[2264.6,38.83942471],[2264.7,5.11546942],[2264.9,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990793895,[[2263.3,2.55181038],[2263.2,3.978],[2262.6,0.00495582],[2262.5,0.2212],[2262.3,2.55008583]],[[2264.5,2.61392215],[2264.6,38.83942471],[2264.7,5.11546942],[2264.9,6.53480538],[2265.0,4.13196]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990794200,[[2263.3,2.55181038],[2263.2,3.978],[2262.6,0.00495582],[2262.5,0.2212],[2262.2,2.55008583]],[[2264.5,2.61392215],[2264.6,38.83942471],[2264.7,5.11546942],[2264.8,0.22098],[2264.9,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990795002,[[2263.3,2.55181038],[2263.2,3.978],[2262.6,0.00495582],[2262.5,0.2212],[2262.2,2.55008583]],[[2264.4,2.61392215],[2264.5,38.83942471],[2264.6,5.33646942],[2264.9,6.53480538],[2265.7,11.3696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990795201,[[2263.2,3.978],[2262.8,2.55181038],[2262.6,0.00495582],[2262.0,0.22124],[2261.9,2.55008583]],[[2264.0,0.22105],[2264.2,2.61392215],[2264.3,38.83942471],[2264.4,9.03646942],[2264.6,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990795499,[[2262.8,2.55181038],[2262.6,0.00495582],[2262.3,3.978],[2261.8,4.6724057],[2261.6,40.38708583]],[[2263.9,2.83498215],[2264.0,38.83942471],[2264.1,5.11546942],[2264.3,6.53480538],[2264.4,3.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990795801,[[2262.8,2.55181038],[2262.6,0.00495582],[2262.3,3.978],[2261.8,4.6724057],[2261.6,37.837]],[[2263.8,2.61392215],[2263.9,39.06048471],[2264.0,5.11546942],[2264.3,6.53480538],[2264.4,3.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990796001,[[2262.8,2.55181038],[2262.6,0.00495582],[2262.3,3.978],[2261.8,4.6724057],[2261.6,40.38708583]],[[2263.8,2.61392215],[2263.9,39.06048471],[2264.1,5.11546942],[2264.3,6.53480538],[2264.4,3.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990796296,[[2262.6,0.00495582],[2262.4,2.55181038],[2262.3,3.978],[2261.6,40.38708583],[2261.4,3.83416126]],[[2263.9,2.61392215],[2264.0,38.83942471],[2264.1,5.11546942],[2264.3,6.53480538],[2264.4,3.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990796604,[[2262.6,0.00495582],[2262.3,3.978],[2262.0,2.55181038],[2261.6,37.837],[2261.2,0.22132]],[[2263.3,2.61392215],[2263.4,38.83942471],[2263.5,5.11546942],[2263.8,10.45380538],[2264.0,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990796899,[[2262.6,2.5567662],[2262.3,3.978],[2261.6,37.837],[2261.3,4.6724057],[2261.2,2.55008583]],[[2263.3,0.00328687],[2263.5,2.61392215],[2263.6,38.83942471],[2263.7,5.33654942],[2263.9,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990797102,[[2262.6,2.5567662],[2262.3,3.978],[2261.8,4.6724057],[2261.6,38.05828],[2261.4,2.55008583]],[[2263.3,0.00328687],[2263.7,2.83500215],[2263.8,38.83942471],[2263.9,5.11546942],[2264.1,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990797301,[[2262.6,2.5567662],[2262.3,3.978],[2261.8,4.8936757],[2261.6,37.837],[2261.4,2.55008583]],[[2263.8,2.61392215],[2263.9,38.83942471],[2264.0,5.11546942],[2264.2,6.75584538],[2264.3,3.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990797496,[[2262.6,2.5567662],[2262.3,8.6504057],[2262.1,0.22124],[2261.8,7.22249153],[2261.6,41.67116126]],[[2264.1,2.61392215],[2264.2,39.06046471],[2264.3,9.04046942],[2264.5,16.583],[2264.6,16.15530111]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990797804,[[2262.6,2.7779562],[2262.3,8.6504057],[2261.9,2.55008583],[2261.8,8.50656696],[2261.7,5.11221502]],[[2264.3,2.61392215],[2264.4,38.83942471],[2264.5,5.11546942],[2264.7,6.53480538],[2264.8,10.47498]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990797995,[[2263.6,2.55002183],[2263.3,4.6724057],[2262.8,4.6724057],[2262.6,0.00495582],[2262.3,6.52808583]],[[2264.8,2.61392215],[2265.0,38.83942471],[2265.1,5.11546942],[2265.4,6.53480538],[2265.6,10.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990798194,[[2263.9,2.55002183],[2263.8,4.6724057],[2263.7,3.978],[2263.3,37.593],[2263.2,2.55008583]],[[2266.0,5.11546942],[2266.2,3.978],[2266.3,10.46480538],[2266.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990798195,[[2263.9,2.55002183],[2263.8,4.6724057],[2263.7,3.978],[2263.3,37.593],[2263.2,2.55008583]],[[2266.0,5.11546942],[2266.2,3.978],[2266.3,10.46480538],[2266.4,0.22196456],[2266.5,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990798393,[[2264.3,4.6724057],[2264.2,0.22103],[2263.8,4.6724057],[2263.7,6.52808583],[2263.5,3.83416126]],[[2266.4,0.22196456],[2266.5,5.11546942],[2266.6,0.2208],[2266.8,6.53480538],[2267.1,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990798599,[[2264.4,2.55002183],[2264.2,0.22103],[2263.8,7.22249153],[2263.7,3.978],[2263.6,3.83416126]],[[2266.4,0.22196456],[2266.6,5.33626942],[2266.7,3.932],[2266.9,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990798600,[[2264.4,2.55002183],[2264.2,0.22103],[2263.8,7.22249153],[2263.7,3.978],[2263.6,3.83416126]],[[2266.4,0.22196456],[2266.6,5.33626942],[2266.7,3.932],[2266.9,6.53480538],[2267.2,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990799102,[[2264.4,2.55002183],[2264.2,0.22103],[2263.8,7.22249153],[2263.7,7.81216126],[2263.6,5.11221502]],[[2266.4,0.22196456],[2266.6,0.2208],[2266.7,9.04746942],[2267.0,6.53480538],[2267.3,16.44376858]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990799398,[[2264.4,2.55365524],[2263.8,4.6724057],[2263.7,6.52808583],[2263.6,4.05525126],[2263.4,5.11221502]],[[2266.4,0.22196456],[2266.6,0.2208],[2266.7,9.04746942],[2267.3,16.44376858]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990799399,[[2264.4,2.55365524],[2263.8,4.6724057],[2263.7,6.52808583],[2263.6,4.05525126],[2263.4,5.11221502]],[[2266.2,4.4184],[2266.4,0.44734502],[2266.6,5.11546942],[2266.7,3.932],[2266.9,10.96780538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990799598,[[2264.4,2.55365524],[2264.1,0.22104],[2263.8,7.22249153],[2263.7,3.978],[2263.6,3.83416126]],[[2266.4,0.44734502],[2266.6,5.11546942],[2266.9,6.53480538],[2267.3,4.6724057],[2267.5,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990799799,[[2264.4,2.55365524],[2264.3,4.6724057],[2264.2,0.22103],[2264.0,2.55008583],[2263.9,3.83416126]],[[2266.4,0.22652502],[2266.8,3.928],[2266.9,5.11546942],[2267.0,3.978],[2267.2,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990800000,[[2264.4,2.55365524],[2264.3,4.6724057],[2264.2,0.22103],[2264.0,2.55008583],[2263.8,8.50656696]],[[2266.4,0.22652502],[2266.8,9.26424942],[2267.0,3.978],[2267.1,6.53480538],[2267.5,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990800189,[[2264.4,2.77466524],[2264.3,4.6724057],[2264.0,2.55008583],[2263.8,8.50656696],[2263.7,13.52321502]],[[2266.4,0.22652502],[2266.8,0.22078],[2266.9,5.11546942],[2267.0,3.978],[2267.2,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990800395,[[2264.9,2.77098183],[2264.8,4.6724057],[2264.5,2.55008583],[2264.4,0.00363341],[2264.3,3.83416126]],[[2266.4,0.22652502],[2267.0,3.978],[2267.4,5.33619942],[2267.7,6.53480538],[2268.0,35.64336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990800591,[[2264.8,4.6724057],[2264.5,2.55008583],[2264.4,0.00363341],[2264.3,3.83416126]],[[2266.4,0.22652502],[2267.0,3.978],[2267.4,5.33619942],[2267.7,6.53480538],[2268.0,35.64336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990800592,[[2265.4,2.55002183],[2265.3,4.6724057],[2265.0,3.978],[2264.8,4.6724057],[2264.7,2.55008583]],[[2267.7,5.11546942],[2267.8,0.18426681],[2268.0,10.51280538],[2268.1,0.22065],[2268.3,22.08626431]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990800901,[[2265.4,2.55002183],[2265.3,4.8933257],[2265.1,37.568],[2265.0,6.52808583],[2264.8,8.50656696]],[[2267.8,0.18426681],[2267.9,5.11546942],[2268.0,3.978],[2268.2,10.45980538],[2268.6,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990801097,[[2265.4,2.55002183],[2265.3,0.22092],[2265.1,37.568],[2265.0,6.52808583],[2264.8,8.50656696]],[[2267.8,4.60266681],[2268.0,9.09346942],[2268.2,3.925],[2268.3,6.53480538],[2268.6,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990801296,[[2265.4,2.55002183],[2265.1,37.568],[2265.0,3.978],[2264.8,7.22249153],[2264.6,3.83416126]],[[2267.5,0.22071],[2267.6,4.4184],[2267.7,0.18882727],[2267.9,5.11546942],[2268.0,3.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990801499,[[2265.4,2.55002183],[2265.1,37.568],[2265.0,3.978],[2264.8,7.22249153],[2264.6,3.83416126]],[[2267.5,0.40953727],[2267.6,4.4184],[2267.9,5.11546942],[2268.0,3.978],[2268.8,14.29290143]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990801793,[[2265.4,2.55002183],[2265.1,37.568],[2265.0,3.978],[2264.8,7.22249153],[2264.6,3.83416126]],[[2267.4,4.4184],[2267.5,0.41305145],[2267.9,5.11546942],[2268.0,3.978],[2268.1,0.35057362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990801993,[[2265.4,2.55002183],[2265.1,37.568],[2265.0,3.978],[2264.9,0.22096],[2264.8,4.6724057]],[[2267.4,4.4184],[2267.5,0.41305145],[2267.8,5.11546942],[2268.0,3.978],[2269.3,11.3696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990802190,[[2265.4,7.22242753],[2265.3,0.22092],[2265.1,37.568],[2265.0,3.978],[2264.9,2.55008583]],[[2267.5,0.00351418],[2268.0,4.16682727],[2268.1,0.22066],[2268.2,9.04046942],[2268.5,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990802395,[[2265.5,2.45560819],[2265.4,4.6724057],[2265.3,0.22092],[2265.1,37.568],[2265.0,3.978]],[[2267.5,0.00351418],[2268.0,4.16682727],[2268.1,0.22066],[2268.2,9.04046942],[2268.5,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990802592,[[2265.5,2.45560819],[2265.4,4.6724057],[2265.3,0.22092],[2265.1,37.568],[2265.0,6.52808583]],[[2267.5,0.00351418],[2268.0,4.16682727],[2268.1,0.22066],[2268.2,3.925],[2268.3,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990802793,[[2265.5,2.45560819],[2265.3,0.22092],[2265.1,37.568],[2265.0,6.52808583],[2264.1,7.63602867]],[[2267.5,0.00351418],[2268.0,4.38748727],[2268.2,3.925],[2268.3,5.45845051],[2269.6,15.8026767]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990803099,[[2265.9,2.46672878],[2265.8,4.6724057],[2265.6,0.2209],[2265.1,40.11808583],[2265.0,3.978]],[[2267.5,0.00351418],[2268.4,5.11546942],[2268.5,0.1665861],[2268.6,4.19761],[2268.7,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990803300,[[2266.1,2.46672878],[2266.0,3.977],[2265.8,4.6724057],[2265.6,0.2209],[2265.2,2.55008583]],[[2267.5,0.00351418],[2268.4,0.22063],[2268.5,0.1665861],[2268.6,3.977],[2268.7,9.03846942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990803601,[[2266.4,2.46672878],[2266.3,4.6724057],[2266.1,0.00377107],[2266.0,3.977],[2265.8,4.6724057]],[[2268.9,0.1665861],[2269.0,0.22057],[2269.1,5.11546942],[2269.3,3.977],[2269.4,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990803793,[[2267.2,2.46672878],[2266.8,4.6724057],[2266.2,2.55008583],[2266.1,0.00377107],[2266.0,7.81116126]],[[2269.3,0.1665861],[2269.6,5.11546942],[2270.0,6.53480538],[2270.2,21.61130861],[2270.3,4.6724057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990803997,[[2268.1,2.46672878],[2268.0,0.22066],[2267.8,4.6724057],[2267.3,3.977],[2267.2,35.48]],[[2270.2,21.61130861],[2270.3,4.6724057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990803998,[[2268.1,2.46672878],[2268.0,0.22066],[2267.8,4.6724057],[2267.3,3.977],[2267.2,35.48]],[[2270.2,0.1665861],[2270.3,5.11546942],[2270.7,6.53480538],[2270.9,17.63423861],[2271.0,4.6724057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990804192,[[2268.4,2.46672878],[2268.3,4.8930357],[2268.2,3.977],[2267.8,4.6724057],[2267.3,2.55008583]],[[2270.9,0.22038],[2271.0,0.1665861],[2271.3,3.92],[2271.4,5.11546942],[2271.5,4.6724057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990804396,[[2268.4,2.46672878],[2267.8,4.6724057],[2267.6,0.2207],[2267.3,2.55008583],[2266.3,7.63602867]],[[2270.6,0.1665861],[2271.0,0.1665861],[2271.3,3.92],[2271.4,5.11546942],[2271.5,4.6724057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990804397,[[2268.4,2.46672878],[2267.8,4.6724057],[2267.6,0.2207],[2267.3,2.55008583],[2266.3,7.63602867]],[[2270.6,0.1665861],[2271.0,4.6724057],[2271.3,3.92],[2271.4,5.11546942],[2271.5,4.6724057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990804696,[[2268.4,2.47130601],[2268.2,3.976],[2267.4,3.824],[2267.3,4.6724057],[2267.2,28.05874]],[[2269.9,4.4184],[2270.0,0.16703568],[2270.5,4.6724057],[2270.9,0.34287577],[2271.0,5.19217674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990804898,[[2268.4,2.47130601],[2268.2,3.976],[2267.4,3.824],[2267.3,4.6724057],[2267.2,27.838]],[[2270.2,4.14303568],[2270.6,0.22042],[2270.7,5.11546942],[2271.0,15.2079184],[2271.5,4.6724057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990805097,[[2268.4,2.47130601],[2268.2,3.976],[2267.8,4.6724057],[2267.4,3.824],[2267.3,4.6724057]],[[2270.2,4.14303568],[2270.3,4.4184],[2270.4,0.22043],[2270.9,5.11546942],[2271.0,8.67311302]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990805402,[[2268.4,2.47130601],[2268.2,3.976],[2267.8,4.8930857],[2267.4,3.824],[2267.3,4.6724057]],[[2270.1,4.4184],[2270.2,3.976],[2270.4,0.22043],[2270.6,0.16703568],[2271.0,3.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990805597,[[2268.4,2.47130601],[2268.2,3.976],[2267.4,3.824],[2267.3,4.6724057],[2266.8,2.55008583]],[[2269.7,4.4184],[2270.1,0.16703568],[2270.2,3.976],[2270.3,0.22044],[2271.0,4.27575748]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990805897,[[2268.4,2.47130601],[2268.2,3.976],[2267.4,3.824],[2267.3,4.8931357],[2266.8,2.55008583]],[[2269.6,4.4184],[2270.0,0.22047],[2270.1,0.16703568],[2270.2,3.976],[2270.7,4.6724057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990806194,[[2268.4,2.47130601],[2268.2,3.976],[2267.4,3.824],[2267.3,4.8931357],[2266.4,2.55008583]],[[2269.4,4.4184],[2269.9,0.16331586],[2270.0,0.22047],[2270.2,3.976],[2270.7,4.6724057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990806394,[[2268.4,2.47130601],[2268.2,3.976],[2267.4,3.824],[2267.3,4.8931357],[2266.3,2.55008583]],[[2269.6,4.4184],[2269.9,0.16331586],[2270.2,3.976],[2270.7,4.6724057],[2271.0,9.3912269]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990806591,[[2268.4,2.47130601],[2268.2,3.976],[2267.4,3.824],[2267.3,4.8931357],[2266.4,0.35918157]],[[2269.9,0.16331586],[2270.2,3.976],[2270.7,4.6724057],[2271.0,9.3912269],[2271.4,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990806792,[[2268.4,2.47130601],[2268.2,3.976],[2267.4,3.824],[2267.3,4.8931357],[2266.4,0.35918157]],[[2269.3,4.4184],[2269.9,0.16331586],[2270.2,3.976],[2270.7,4.6724057],[2271.0,9.3912269]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990807197,[[2268.4,2.47130601],[2268.2,3.976],[2267.8,4.6724057],[2267.4,3.824],[2267.3,4.6724057]],[[2270.5,0.25164999],[2270.6,0.22042],[2270.7,3.931],[2270.9,3.975],[2271.2,4.89437026]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990807500,[[2268.4,2.47130601],[2268.2,3.976],[2267.9,0.22067],[2267.8,4.6724057],[2267.4,3.824]],[[2270.3,4.67004999],[2270.5,0.22042],[2270.7,3.931],[2270.9,3.975],[2271.1,0.3593569]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990807698,[[2268.4,2.47130601],[2268.2,3.976],[2268.0,0.22066],[2267.8,4.6724057],[2267.4,3.824]],[[2270.5,4.63882],[2270.7,4.18264999],[2270.9,3.975],[2271.6,27.827],[2271.8,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990807896,[[2268.8,2.42185951],[2268.7,4.6724057],[2268.4,0.00457723],[2268.2,3.976],[2267.4,3.824]],[[2271.1,0.25164999],[2271.2,0.22196456],[2271.5,3.974],[2271.7,3.93],[2271.9,0.22029]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990808098,[[2269.0,2.42185951],[2268.7,4.6724057],[2268.4,0.00457723],[2268.2,3.976],[2267.5,2.55008583]],[[2271.2,0.22196456],[2271.5,4.22564999],[2271.7,3.93],[2272.0,4.6724057],[2272.4,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990808293,[[2269.5,2.64237951],[2269.0,2.42185951],[2268.7,4.6724057],[2268.4,0.00457723],[2267.5,2.55008583]],[[2271.2,0.22196456],[2272.4,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990808294,[[2269.5,2.64237951],[2269.2,4.6724057],[2269.1,3.974],[2269.0,5.362],[2268.9,27.823]],[[2271.2,0.22196456],[2271.9,0.25164999],[2272.3,0.22025],[2272.4,3.974],[2272.5,4.6724057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990808498,[[2269.7,2.42185951],[2269.2,4.6724057],[2269.1,3.974],[2269.0,5.362],[2268.9,27.823]],[[2271.2,0.22196456],[2271.6,0.18383459],[2272.4,3.974],[2272.5,4.6724057],[2272.6,3.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990808799,[[2269.7,2.42185951],[2269.1,3.974],[2269.0,5.362],[2268.9,27.823],[2268.2,0.22064]],[[2271.0,4.4184],[2271.2,0.22196456],[2271.3,0.40418459],[2272.0,4.6724057],[2272.3,0.07667453]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990808996,[[2269.3,2.45576721],[2269.1,3.974],[2268.2,4.6724057],[2268.0,9.724],[2267.8,27.82]],[[2270.4,4.4184],[2270.7,0.22041],[2270.8,0.18383459],[2271.2,0.22196456],[2271.5,12.5804057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990809200,[[2269.3,2.45576721],[2269.1,3.974],[2268.7,4.6724057],[2268.2,4.6724057],[2268.0,9.724]],[[2271.2,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990809201,[[2269.3,2.45576721],[2269.1,3.974],[2268.7,4.6724057],[2268.2,4.6724057],[2268.0,9.724]],[[2271.1,4.4184],[2271.2,0.40579915],[2271.3,0.22034],[2272.0,4.6724057],[2272.4,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990809396,[[2269.3,2.45576721],[2269.1,3.974],[2268.7,4.6724057],[2268.3,0.22063],[2268.2,4.6724057]],[[2270.8,4.4184],[2271.2,0.40579915],[2271.6,3.974],[2271.9,3.934],[2272.0,4.6724057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990809601,[[2269.3,2.45576721],[2269.1,3.974],[2268.3,0.22063],[2268.2,4.6724057],[2267.0,2.55008583]],[[2270.7,4.4184],[2271.1,0.40419459],[2271.2,0.22196456],[2271.5,4.6724057],[2271.6,3.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990809803,[[2269.3,2.45576721],[2269.1,3.974],[2268.3,0.22063],[2268.2,4.6724057],[2267.1,2.55008583]],[[2271.1,0.40419459],[2271.2,0.22196456],[2271.5,4.6724057],[2271.6,3.974],[2272.5,4.6724057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990809997,[[2269.3,2.45576721],[2269.1,3.974],[2268.4,100.00457723],[2268.3,0.22063],[2268.2,4.6724057]],[[2271.1,0.40419459],[2271.2,0.22196456],[2271.5,4.6724057],[2271.6,3.974],[2272.5,4.6724057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990810193,[[2269.3,2.45576721],[2269.1,3.974],[2268.4,100.00457723],[2268.2,4.6724057],[2267.1,2.55008583]],[[2271.0,4.4184],[2271.1,0.22036],[2271.2,0.22196456],[2271.5,0.18383459],[2271.6,3.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990810499,[[2269.3,2.45576721],[2269.1,8.6464057],[2268.4,100.00457723],[2268.2,4.6724057],[2267.5,2.55008583]],[[2271.2,0.22196456],[2271.6,3.974],[2271.8,0.22029],[2271.9,0.18383459],[2273.3,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990810695,[[2270.0,2.44216688],[2269.6,4.6724057],[2269.1,8.6464057],[2268.4,100.00457723],[2268.0,12.27408583]],[[2271.2,0.22196456],[2272.3,0.21103525],[2272.6,3.973],[2273.0,4.6724057],[2273.8,27.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990810901,[[2270.2,2.33683689],[2270.1,8.8658557],[2270.0,0.00399792],[2269.8,9.747],[2269.6,27.813]],[[2272.6,3.973],[2272.7,0.43299981],[2273.0,4.6724057],[2273.3,2.829],[2273.8,27.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990811099,[[2270.2,2.33683689],[2270.1,3.973],[2270.0,0.00399792],[2269.8,9.747],[2269.6,27.813]],[[2272.3,0.43299981],[2272.4,0.22024],[2272.6,3.973],[2273.0,4.6724057],[2273.3,3.17599918]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990811396,[[2270.2,2.33683689],[2270.1,3.973],[2270.0,4.67640362],[2269.8,9.747],[2269.6,27.813]],[[2272.6,3.973],[2272.7,0.43299981],[2273.0,0.22018],[2273.3,2.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990811397,[[2270.2,2.33683689],[2270.1,3.973],[2270.0,4.67640362],[2269.8,9.747],[2269.6,27.813]],[[2272.6,3.973],[2272.7,0.43299981],[2273.0,0.22018],[2273.3,2.829],[2274.4,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990811596,[[2270.6,2.33683689],[2270.5,4.6724057],[2270.1,3.973],[2270.0,4.67640362],[2269.8,9.747]],[[2272.6,3.973],[2273.1,0.43299981],[2273.3,2.829],[2273.6,4.6724057],[2273.8,28.16497584]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990811796,[[2270.6,2.33683689],[2270.5,4.6724057],[2270.1,3.973],[2270.0,4.67640362],[2269.8,9.747]],[[2272.6,3.973],[2272.8,0.43299981],[2273.3,2.829],[2273.6,4.6724057],[2273.8,27.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990811995,[[2270.6,2.33683689],[2270.1,3.973],[2270.0,4.67640362],[2269.8,9.747],[2268.5,2.55008583]],[[2272.4,4.4184],[2272.6,3.973],[2272.7,0.22021],[2272.8,0.43299981],[2273.3,2.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990812203,[[2270.6,2.33683689],[2270.1,3.973],[2270.0,4.89686362],[2269.8,9.747],[2269.6,27.813]],[[2272.7,0.22021],[2272.8,0.43299981],[2273.3,2.829],[2273.5,3.972],[2273.8,28.16627258]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990812393,[[2270.6,2.33683689],[2270.1,3.973],[2270.0,4.67640362],[2269.8,9.747],[2269.6,27.813]],[[2273.4,0.43299981],[2273.5,4.19213],[2273.7,4.6724057],[2273.8,31.758],[2275.2,14.74542787]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990812600,[[2270.6,2.33683689],[2270.2,0.22045],[2270.1,3.973],[2270.0,4.67640362],[2269.8,9.747]],[[2273.3,4.87538401],[2273.4,0.22014],[2273.7,4.6724057],[2275.0,9.54846942],[2275.2,14.74542787]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990812799,[[2270.7,2.33683689],[2270.2,0.22045],[2270.1,3.973],[2270.0,4.67640362],[2269.8,9.747]],[[2272.8,0.45698401],[2272.9,4.4184],[2273.0,0.22018],[2273.7,8.6444057],[2273.9,0.34960834]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990812999,[[2270.7,2.33683689],[2270.2,0.22045],[2270.1,3.973],[2270.0,4.67640362],[2269.8,9.747]],[[2272.8,0.45698401],[2273.0,0.22018],[2273.3,4.4184],[2273.7,8.6444057],[2273.9,0.34960834]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990813197,[[2270.7,2.33683689],[2270.2,0.22045],[2270.1,3.973],[2270.0,4.67640362],[2269.8,9.747]],[[2272.7,4.4184],[2272.8,0.45698401],[2272.9,0.22019],[2273.7,8.6444057],[2273.9,0.34960834]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990813395,[[2270.7,2.33683689],[2270.1,3.973],[2270.0,4.67640362],[2269.8,9.747],[2268.1,3.83416126]],[[2272.7,4.4184],[2272.8,0.45698401],[2273.7,4.6724057],[2273.9,0.34960834],[2275.6,7.79336288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990813600,[[2271.6,2.33683689],[2271.5,4.6724057],[2270.1,3.973],[2270.0,0.00399792],[2269.8,9.747]],[[2274.2,0.45698401],[2274.3,0.22006],[2274.4,3.971],[2274.6,6.54115394],[2275.3,27.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990813896,[[2272.3,2.33683689],[2272.0,4.6724057],[2271.6,0.00374556],[2271.5,4.6724057],[2271.4,0.22033]],[[2274.5,0.45698401],[2275.1,4.6724057],[2275.6,8.6434057],[2276.1,3.943],[2276.2,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990814101,[[2272.5,2.33683689],[2271.6,0.00374556],[2271.5,4.6724057],[2270.6,0.2204],[2269.6,2.55008583]],[[2274.2,0.45698401],[2274.5,3.971],[2274.6,4.6724057],[2275.2,15.09654223],[2275.6,4.6724057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990814307,[[2272.5,2.33683689],[2271.9,3.971],[2271.6,0.00374556],[2271.5,4.6724057],[2271.0,3.45137]],[[2274.1,0.22008],[2274.6,0.53356826],[2275.2,14.74542787],[2275.3,8.6434057],[2276.0,3.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990814496,[[2272.5,2.33683689],[2272.4,0.22023],[2271.9,3.971],[2271.6,0.00374556],[2271.5,4.6724057]],[[2274.6,0.45698401],[2275.2,14.74542787],[2276.0,3.944],[2276.7,5.11546942],[2277.0,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990814696,[[2273.0,2.33683689],[2272.9,4.6724057],[2272.7,0.2202],[2272.4,4.6724057],[2271.9,3.971]],[[2275.1,0.46317594],[2275.2,14.74542787],[2275.5,0.21994],[2275.6,3.97],[2275.9,4.6724057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990814899,[[2273.2,2.33683689],[2273.1,3.97],[2271.9,4.6724057]],[[2275.6,3.97],[2275.9,4.6724057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990814900,[[2273.2,2.33683689],[2273.1,3.97],[2271.9,4.6724057],[2271.1,0.22036],[2270.3,0.34934674]],[[2274.7,0.46317594],[2274.8,4.4184],[2275.4,4.6724057],[2275.6,3.97],[2275.7,0.35436146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990815205,[[2273.2,2.33683689],[2272.7,3.97],[2272.4,4.6724057],[2272.1,0.22026],[2271.9,4.6724057]],[[2274.8,0.68318594],[2275.4,4.6724057],[2275.6,3.97],[2275.7,0.35523816],[2277.2,5.11546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990815504,[[2272.8,2.33683689],[2271.8,3.97],[2271.4,4.6724057],[2269.6,0.80692575],[2269.3,2.55008583]],[[2273.6,4.34531789],[2274.3,0.46317594],[2274.9,4.6724057],[2275.0,0.0765669],[2275.4,4.6724057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990815705,[[2271.9,2.33683689],[2271.8,3.97],[2271.4,4.6724057],[2269.6,0.80692575],[2269.1,2.55008583]],[[2273.7,0.22011],[2274.0,0.46317594],[2274.5,3.97],[2274.9,4.6724057],[2275.0,0.0765669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990815903,[[2271.9,2.34230581],[2271.8,3.97],[2271.5,0.22032],[2271.4,4.6724057],[2269.6,0.80692575]],[[2274.4,0.68322594],[2274.5,3.97],[2274.9,4.6724057],[2275.0,0.0765669],[2277.2,9.62049573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990821303,[[2274.3,4.6724057],[2273.6,3.967],[2273.5,0.00507804],[2273.3,4.6724057],[2273.2,33.263]],[[2276.2,0.22196456],[2277.0,0.87734136],[2277.4,0.21976],[2277.6,4.6724057],[2278.7,27.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990868541,[[2272.9,2.3715809],[2272.7,3.95935278],[2272.1,0.22026],[2271.7,30.21459342],[2271.6,3.83416126]],[[2274.6,0.57668742],[2274.9,0.00409861],[2275.0,2.35715882],[2275.2,0.21997],[2275.3,3.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990895962,[[2272.2,2.52710323],[2272.1,0.00539418],[2272.0,3.959],[2271.9,2.74187342],[2271.8,3.83416126]],[[2274.2,0.22006],[2274.5,2.30092553],[2275.0,0.34754559],[2275.1,5.12219178],[2275.3,6.53480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990916489,[[2282.3,4.62104686],[2282.2,0.21929],[2281.8,0.00465093],[2281.5,3.953],[2281.4,4.024]],[[2284.1,0.00501519],[2284.6,2.29742696],[2285.2,6.68231295],[2285.3,4.62104686],[2285.4,0.21899]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990976439,[[2285.6,2.65494422],[2285.1,0.00336038],[2285.0,3.944],[2284.5,3.69597905],[2284.4,7.09190888]],[[2287.1,0.01152538],[2287.5,2.37131581],[2287.8,0.21875],[2288.4,4.29160039],[2288.8,5.12219178]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990989850,[[2285.2,2.48045008],[2285.1,3.941],[2285.0,0.00347649],[2284.8,0.21904],[2284.2,2.49482499]],[[2287.2,2.71016336],[2287.8,3.941],[2288.2,5.12219178],[2288.4,6.7831246],[2288.5,12.39044677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991024869,[[2288.4,2.47324546],[2288.3,3.939],[2287.5,30.28960499],[2287.4,3.70064161],[2287.2,13.77969455]],[[2290.1,2.66673544],[2290.3,0.00306754],[2290.7,3.937],[2290.9,0.34033235],[2291.2,3.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991054591,[[2288.7,0.00313352],[2288.6,2.33941882],[2288.4,6.43183315],[2288.3,3.78532426],[2288.2,9.18967126]],[[2290.0,2.61068271],[2290.8,0.00383551],[2291.0,4.56601551],[2291.1,11.72792873],[2291.4,16.87349573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991109730,[[2290.7,0.00551208],[2290.6,3.932],[2290.4,2.288103],[2290.2,5.784],[2289.8,0.21855]],[[2291.4,0.00380266],[2291.6,2.4545594],[2292.0,0.21836],[2292.3,0.00354416],[2293.1,3.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991145355,[[2289.8,2.39245044],[2289.7,12.28],[2289.6,27.523],[2289.3,2.71744315],[2289.2,3.78532426]],[[2291.6,2.3247806],[2291.8,0.00448047],[2291.9,0.21837],[2292.9,7.79492873],[2293.0,0.35273318]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991158958,[[2288.0,2.38372599],[2287.9,4.57571116],[2287.7,3.934],[2287.6,0.21877],[2287.3,4.20245386]],[[2289.7,2.5486367],[2290.5,0.34161412],[2290.8,3.934],[2290.9,4.57571116],[2291.6,12.17092873]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991198687,[[2293.1,2.53470029],[2292.9,3.929],[2292.7,3.78532426],[2292.6,9.19818704],[2292.5,12.70371116]],[[2294.7,0.2181],[2294.9,1.75549734],[2295.2,3.929],[2295.6,0.34626579],[2296.0,7.87080581]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991230328,[[2295.1,2.44765119],[2294.7,3.922],[2294.3,0.21813],[2294.2,10.48479045],[2294.1,3.70618568]],[[2296.4,0.00531995],[2296.9,2.2029897],[2297.1,0.21787],[2297.5,3.922],[2298.0,7.70258944]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991294164,[[2291.2,2.33515336],[2290.6,3.927],[2290.0,0.21854],[2289.9,11.24258734],[2289.7,3.75147664]],[[2292.4,0.21832],[2292.7,1.69144801],[2293.3,3.93113762],[2293.4,4.54535117],[2293.9,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991312787,[[2291.7,2.41931847],[2291.4,0.00535303],[2291.3,2.49849214],[2291.2,7.6802866],[2290.4,4.19567202]],[[2293.5,2.33570314],[2293.7,0.2182],[2294.0,3.929],[2294.1,4.54535117],[2294.8,3.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991343198,[[2295.2,2.42268518],[2295.1,0.00535303],[2294.3,0.00536832],[2294.1,0.21815],[2294.0,5.941]],[[2296.6,1.99094688],[2297.2,0.21786],[2297.3,3.928],[2297.5,15.87733135],[2297.7,7.70258944]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991375631,[[2297.3,0.00443773],[2297.2,2.43369157],[2297.0,3.924],[2296.0,0.21797],[2295.8,27.473]],[[2298.7,1.72184721],[2299.0,0.00148469],[2299.4,3.923],[2299.5,0.34739626],[2299.6,6.46305536]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991419855,[[2307.3,2.53286656],[2306.8,3.902],[2306.1,4.51282702],[2305.8,0.21704],[2305.6,8.049]],[[2308.8,0.21677],[2309.2,3.902],[2309.3,4.71946743],[2309.8,0.00401458],[2309.9,4.51282702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991448777,[[2308.6,2.48937788],[2308.5,8.40782702],[2308.3,0.22585957],[2308.2,0.21682],[2307.3,9.19495869]],[[2311.4,4.11152],[2311.5,0.00365062],[2311.6,0.69723065],[2312.1,4.51282702],[2316.9,863.40931]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991464793,[[2309.3,6.38536291],[2308.9,27.274],[2308.2,0.21681],[2307.6,4.48173207],[2307.3,9.19495869]],[[2310.2,4.70777373],[2310.6,0.2166],[2311.1,2.32875209],[2311.2,3.896],[2311.6,0.0040878]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991491910,[[2304.3,0.00320755],[2303.8,4.48173207]],[[2308.0,3.902],[2308.8,3.134],[2309.2,6.14530721],[2309.3,4.48173207]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991524937,[[2302.5,0.17324055],[2302.3,3.91],[2302.1,0.60666902],[2301.8,4.07456717],[2301.7,9.94898368]],[[2304.6,4.51777401],[2304.9,3.91],[2305.1,6.14530721],[2305.4,15.30764299]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991572364,[[2305.6,0.16971969],[2305.2,3.907],[2304.9,27.35],[2304.8,7.116],[2304.6,0.00464056]],[[2307.1,0.21693],[2307.7,4.51387831],[2307.8,10.2921496],[2308.2,19.45546775],[2308.4,9.41427599]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991602380,[[2308.4,0.00389905],[2308.0,0.17428056],[2307.2,3.9],[2306.6,0.21697],[2306.3,12.10925113]],[[2309.5,0.2167],[2310.6,3.9],[2310.9,0.00395051],[2311.0,6.38348734],[2311.2,14.94158944]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991656026,[[2307.4,0.16467249],[2307.2,4.48090465],[2307.0,0.21693],[2306.9,2.51685973],[2306.8,3.76820794]],[[2309.1,0.0037617],[2309.4,0.37349735],[2309.6,3.899],[2309.8,0.35744076],[2310.2,9.28146902]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991686144,[[2310.2,0.15745969],[2309.8,0.21667],[2309.5,4.48090465],[2309.4,3.893],[2309.2,15.60577146]],[[2312.0,0.16020583],[2312.1,0.21646],[2312.4,0.00561878],[2313.5,13.61746902],[2313.6,4.48090465]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991704467,[[2309.8,0.16010552],[2309.7,0.21668],[2309.1,6.42257108],[2308.9,3.74416856],[2308.8,5.0207578]],[[2311.4,0.15578479],[2311.8,0.21649],[2311.9,3.897],[2312.1,10.25950424],[2312.5,19.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991735584,[[2311.1,0.0053017],[2309.7,0.21668],[2309.6,3.77135169],[2309.5,5.0364902],[2309.3,10.01897234]],[[2312.4,3.90056153],[2312.9,6.38155289],[2313.0,7.194],[2313.2,7.70258944],[2313.3,2.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991771014,[[2312.6,4.06868538],[2312.4,2.74816716],[2312.3,8.24839258],[2312.2,5.0364902],[2312.0,6.29225482]],[[2314.0,0.00423022],[2314.4,5.14442184],[2314.5,3.894],[2314.6,6.38155289],[2314.7,10.47158944]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991821440,[[2313.4,0.21633],[2313.2,2.53174716],[2313.1,3.77135169],[2313.0,8.80148848],[2312.9,4.48040737]],[[2314.7,0.16979016],[2314.8,3.95860497],[2315.1,0.00402181],[2315.3,0.21616],[2315.6,5.40353116]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991850970,[[2312.9,0.16129066],[2312.8,0.21639],[2312.7,2.53508326],[2312.6,7.66235169],[2312.5,5.03121402]],[[2314.3,0.15428703],[2314.7,5.04064815],[2314.9,6.35283589],[2315.0,0.21619],[2315.1,11.59358944]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991880783,[[2314.6,0.22058374],[2314.3,4.05549795],[2314.1,6.059],[2314.0,2.49902572],[2313.9,3.74929207]],[[2316.1,0.15805903],[2316.4,0.21605],[2316.7,0.34851267],[2316.8,5.12168754],[2316.9,3.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991920403,[[2316.3,0.15298141],[2316.2,0.21607],[2315.9,2.49902572],[2315.8,3.74929207],[2315.7,5.03561627]],[[2317.9,0.16175603],[2318.2,5.12168754],[2318.4,6.40594632],[2318.5,3.888],[2318.6,2.91589526]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991965843,[[2311.0,0.15325535],[2310.5,0.2166],[2310.4,6.34765315],[2310.3,3.77706592],[2310.2,5.03121402]],[[2312.6,0.16687924],[2312.7,5.10302768],[2312.8,0.21639],[2313.0,10.30194632],[2313.3,7.70725326]]]
["bitfinex-derivatives","ETHF0:USTF0",1769991999279,[[2309.0,8.70299237],[2308.8,0.00415968],[2308.3,4.11796456],[2308.1,0.21683],[2307.6,0.34978221]],[[2310.3,0.15668587],[2310.4,5.14459501],[2310.5,0.21661],[2310.6,6.43614079],[2310.7,7.70258944]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992015987,[[2312.5,8.54633127],[2312.4,0.00440455],[2312.2,0.21644],[2312.1,3.896],[2311.4,5.683]],[[2314.1,0.16831988],[2314.4,0.21624],[2314.5,0.35683869],[2314.8,6.43074376],[2314.9,8.37824881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992046630,[[2316.0,42.25539827],[2315.9,7.95403156],[2315.3,7.41237137],[2314.1,7.193],[2313.9,9.059565]],[[2318.7,7.70846397],[2318.8,0.16825862],[2319.0,0.44241041],[2319.4,11.34174253],[2319.7,12.83764908]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992085633,[[2316.7,0.00483603],[2316.4,0.15293304],[2316.2,4.10007],[2316.1,5.606],[2315.6,7.41237137]],[[2317.9,36.68547575],[2318.0,0.15475005],[2318.1,0.15916994],[2318.2,0.21589]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992132958,[[2313.8,0.17132005],[2313.4,3.893],[2312.8,4.97221491],[2312.6,0.35238439],[2312.5,10.69604575]],[[2315.2,0.00448926],[2315.4,25.93877],[2315.5,3.103],[2315.7,3.893],[2315.8,0.34778171]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992164289,[[2314.9,8.46527617],[2314.8,8.9516016],[2314.7,0.21621],[2314.6,5.43859302],[2314.0,9.2777696]],[[2315.8,4.32448926],[2316.0,19.98933579],[2316.1,0.15272604],[2316.4,0.0038009],[2316.5,3.48205]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992187499,[[2313.6,0.16982324],[2313.4,3.89224236],[2313.1,4.34522301],[2313.0,5.429],[2312.9,5.0606016]],[[2315.3,0.21616],[2315.6,4.46105281],[2315.8,4.23462637],[2315.9,3.302],[2316.8,12.04098148]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992245961,[[2313.4,0.78381437],[2313.1,2.52787231],[2312.9,8.08759704],[2312.8,5.0606016],[2312.6,6.2959164]],[[2314.8,0.80726147],[2315.0,0.21618],[2315.5,11.60498148],[2315.7,9.42697736],[2315.8,0.35574146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992281680,[[2311.5,1.20812641],[2311.4,0.21652],[2310.9,3.89],[2310.4,2.535],[2310.3,2.4759437]],[[2313.6,1.24368177],[2313.7,3.891],[2313.9,0.00422671],[2314.0,4.4705323],[2315.7,7.58429633]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992295175,[[2312.4,0.21642],[2312.2,1.20812641],[2312.1,3.894],[2311.7,6.8039437],[2311.6,3.71366854]],[[2313.9,0.00422671],[2314.0,1.24368177],[2314.4,0.21624],[2314.5,3.894],[2315.0,4.4705323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992328502,[[2320.7,1.68387171],[2320.5,6.422],[2320.1,0.21571],[2319.6,2.45798386],[2319.4,3.68697579]],[[2322.4,1.73656231],[2322.8,12.40808844],[2323.0,0.34630708],[2323.6,3.888],[2324.4,2.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992381734,[[2309.4,3.893],[2308.8,0.00375341],[2308.7,4.47876167],[2308.4,27.256],[2308.3,2.67278493]],[[2310.9,0.16636618],[2311.9,3.893],[2312.0,2.537],[2312.1,4.47876167],[2313.1,11.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992405762,[[2309.8,0.17307299],[2309.7,3.895],[2309.5,3.69034074],[2309.4,4.953]],[[2311.5,0.21652],[2311.9,4.47876167],[2312.1,3.895],[2312.4,4.47876167],[2312.9,7.43421447]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992438384,[[2309.1,0.16431233],[2309.0,0.21674],[2308.8,3.69034074],[2308.7,4.94288966],[2308.5,6.01189367]],[[2311.0,4.11456],[2311.1,0.00827291],[2311.7,2.54],[2311.9,0.00405014],[2312.0,27.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992481825,[[2308.0,0.16661644],[2307.9,0.21685],[2307.8,3.9],[2307.6,2.51261146],[2307.5,3.75785395]],[[2309.7,0.16523278],[2310.2,3.9],[2310.8,2.542],[2310.9,0.34332958],[2311.2,34.73380417]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992520156,[[2312.1,0.00317954],[2311.9,0.21647],[2311.8,3.891],[2311.6,4.48154132],[2311.5,2.51261146]],[[2313.6,0.16675376],[2314.1,0.35314694],[2314.2,0.21626],[2314.7,3.891],[2315.3,4.48154132]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992539373,[[2316.9,0.00400188],[2316.5,3.89],[2316.2,0.21607],[2316.1,7.23027275],[2316.0,3.69539161]],[[2318.0,0.16702557],[2319.2,4.19754327],[2319.9,18.5006972],[2320.1,0.81248716],[2320.2,29.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992564484,[[2317.4,0.21596],[2317.0,3.69539161],[2316.9,17.78388966],[2316.7,6.01189367],[2316.4,11.59861405]],[[2318.8,0.15521147],[2318.9,0.00557116],[2319.5,3.886],[2320.1,16.69888552],[2320.5,39.65167573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992596600,[[2315.7,0.16232734],[2315.6,3.88914114],[2315.3,0.21615],[2315.1,4.166463],[2315.0,12.81039981]],[[2316.9,0.16172338],[2317.4,3.885],[2317.9,2.794],[2319.5,4.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992641727,[[2316.3,0.16606541],[2315.9,0.2161],[2315.8,3.887],[2315.6,2.4467955],[2315.5,3.66992041]],[[2318.0,0.15353891],[2318.1,0.2159],[2318.7,3.887],[2318.8,4.46204259],[2319.3,4.46204259]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992688077,[[2313.7,0.15771677],[2313.6,0.21631],[2313.4,2.4467955],[2313.3,3.66992041],[2313.1,4.90325901]],[[2315.1,0.00490637],[2315.5,0.15980497],[2316.0,0.2161],[2316.9,6.43071025],[2317.2,7.42880417]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992705384,[[2315.3,0.15771677],[2315.2,3.892],[2315.1,0.21617],[2314.8,4.39],[2314.4,3.66992041]],[[2316.4,0.00478746],[2316.8,0.15980497],[2317.2,0.34476885],[2317.3,0.21597],[2317.5,3.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992747114,[[2319.4,0.00501245],[2319.0,0.1607233],[2318.6,3.66992041],[2318.5,4.09586],[2318.4,4.90325901]],[[2320.0,0.2173482],[2320.3,0.16381317],[2321.1,0.21561],[2321.3,4.21782146],[2321.6,0.0048097]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992769124,[[2315.8,3.886],[2315.4,0.00645911],[2315.3,4.51015],[2314.8,0.00406993],[2314.4,4.44357485]],[[2316.7,0.16503469],[2316.8,0.2042781],[2317.7,0.21593],[2318.1,8.32957485],[2319.0,2.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992812961,[[2310.1,0.00338229],[2309.7,0.15705844],[2309.5,0.2167],[2309.1,6.431],[2309.0,0.31481251]],[[2311.6,0.15858918],[2311.7,0.22201037],[2311.9,0.31744397],[2312.3,3.894],[2313.1,34.28541952]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992862899,[[2310.2,3.898]],[[2312.0,0.41643039],[2312.4,6.46072911],[2312.5,4.22642797],[2312.6,7.42880417],[2312.7,2.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992896429,[[2312.2,0.63077987],[2312.1,0.21645],[2311.8,2.46482901],[2311.7,7.17795525],[2311.6,0.00515006]],[[2313.4,0.69142876],[2313.5,0.00549478],[2314.2,3.894],[2314.4,9.96876395],[2320.2,0.2157]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992923638,[[2313.8,3.895],[2313.5,5.18521976],[2313.4,0.00452991],[2312.8,3.93211015],[2312.7,5.96620658]],[[2315.3,1.21466093],[2315.4,0.21615],[2316.0,0.33350736],[2316.1,3.50137757],[2316.2,6.46072911]]]
["bitfinex-derivatives","ETHF0:USTF0",1769992990982,[[2313.9,1.21664521],[2313.8,0.21629],[2313.3,7.99792041],[2313.2,4.90870525],[2313.1,11.91392041]],[[2314.6,0.00308242],[2314.9,2.42786617],[2315.7,6.46072911],[2315.9,9.96480417]]]
["bitfinex-derivatives","ETHF0:USTF0",1769993008785,[[2313.8,3.71601245],[2313.7,7.56092041],[2313.6,3.96373153],[2313.5,9.9742664],[2312.6,10.96463681]],[[2314.9,2.43113539],[2315.5,10.254],[2315.8,6.46072911],[2315.9,23.184],[2316.0,9.96480417]]]
["bitfinex-derivatives","ETHF0:USTF0",1769993043103,[[2310.9,2.45436477],[2310.8,4.115423],[2310.6,3.837],[2310.1,6.80894466],[2310.0,3.66992041]],[[2312.5,2.27661806],[2312.6,0.21641],[2313.1,0.00386852],[2313.2,3.894],[2313.3,2.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769993082336,[[2310.0,2.38722293],[2309.9,3.895],[2309.8,6.25675042],[2309.7,3.71564227],[2309.5,9.26551338]],[[2311.7,2.35902624],[2312.3,3.896],[2312.4,0.00506458],[2312.5,2.539],[2312.8,6.41279871]]]
["bitfinex-derivatives","ETHF0:USTF0",1769993137080,[[2308.2,2.33730599],[2308.1,3.51492102],[2307.8,4.328],[2307.7,3.51492102],[2307.5,3.899]],[[2309.9,2.51655897],[2310.0,0.00529157],[2310.1,3.897],[2310.4,0.21661],[2310.7,3.51492102]]]
["bitfinex-derivatives","ETHF0:USTF0",1769993186924,[[2309.2,2.49414169],[2309.1,0.21673],[2308.6,6.79967662],[2308.5,3.71564227],[2308.4,12.65088528]],[[2310.3,0.00326408],[2310.5,2.32708516],[2310.9,0.3450669],[2311.1,6.76594483],[2311.2,2.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769993202630,[[2310.6,2.30083452],[2310.4,3.51601386],[2310.3,3.897],[2310.2,10.44267662],[2310.1,3.71564227]],[[2312.7,2.49944222],[2312.9,0.21638],[2313.6,3.8554995],[2313.7,3.897],[2313.8,5.15606493]]]
["bitfinex-derivatives","ETHF0:USTF0",1769993251460,[[2309.7,16.61335065],[2309.6,2.52773332],[2309.3,0.0036735],[2308.4,3.896],[2308.2,2.539]],[[2310.4,2.539],[2310.7,0.21659],[2310.8,38.39590203],[2310.9,5.15606493],[2311.1,6.41279871]]]
["bitfinex-derivatives","ETHF0:USTF0",1769993290082,[[2303.9,2.51718713],[2303.4,0.00534803],[2300.8,6.0995847],[2299.6,0.4337]],[[2304.8,0.21715],[2305.1,0.53894369],[2305.2,3.905],[2305.3,38.44442465],[2305.4,5.08096453]]]
["bitfinex-derivatives","ETHF0:USTF0",1769993308093,[[2302.2,1.74839915],[2301.5,44.709],[2301.2,3.757],[2300.5,27.369],[2300.3,6.27707838]],[[2302.6,38.84744138],[2302.8,5.08096453],[2303.0,6.35120567],[2303.2,10.1694468],[2303.3,1.41293609]]]
["bitfinex-derivatives","ETHF0:USTF0",1769993357039,[[2301.8,3.967],[2301.6,40.8],[2301.5,0.00489781],[2301.3,6.30479135],[2300.3,33.37400982]],[[2302.6,2.35212923],[2302.7,2.59013328],[2302.8,42.4551579],[2302.9,5.14459456],[2303.0,0.22232949]]]
["bitfinex-derivatives","ETHF0:USTF0",1769993378849,[[2301.0,40.8],[2300.9,0.00537243],[2300.8,4.09],[2300.7,0.50345606],[2300.3,3.913]],[[2301.8,38.91832558],[2301.9,7.5872396],[2302.1,9.25630967],[2303.0,0.00501949],[2317.0,34.9836208]]]
["bitfinex-derivatives","ETHF0:USTF0",1769993443096,[[2304.0,2.46551851],[2303.5,2.50957705],[2303.3,3.65975082],[2303.2,4.87966776],[2303.1,40.8]],[[2306.2,2.75487059],[2306.8,42.10832558],[2306.9,5.14459456],[2307.2,6.48230967],[2307.3,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1769993474626,[[2305.7,2.42271647],[2305.6,3.91027921],[2304.6,27.348],[2304.4,4.4991163],[2304.0,2.50957705]],[[2307.0,2.45175869],[2307.6,0.21688],[2307.8,4.4991163],[2308.1,3.907],[2308.4,0.00335222]]]
["bitfinex-derivatives","ETHF0:USTF0",1769993493439,[[2306.1,4.862],[2306.0,40.80454687],[2305.8,2.42271647],[2305.7,3.904],[2304.9,4.4991163]],[[2306.9,2.45528791],[2307.3,38.91832558],[2307.4,5.35300283],[2307.6,6.48230967],[2307.8,7.6214468]]]
["bitfinex-derivatives","ETHF0:USTF0",1769993550382,[[2306.1,2.37019908],[2306.0,5.04],[2305.9,40.8],[2305.7,3.904],[2305.4,2.50440721]],[[2307.1,2.58131505],[2307.2,38.91832558],[2307.4,5.1623865],[2307.6,6.460284],[2308.0,9.48692135]]]
["bitfinex-derivatives","ETHF0:USTF0",1769993617632,[[2300.6,2.44987912],[2299.9,40.8],[2299.8,5.171],[2299.6,3.913],[2299.3,3.76278798]],[[2301.5,5.14008803],[2301.7,2.49906543],[2301.8,6.42511004],[2301.9,0.21741],[2302.0,7.74357976]]]
["bitfinex-derivatives","ETHF0:USTF0",1769993640550,[[2301.3,2.37391265],[2301.2,40.8],[2300.9,5.182],[2300.8,3.913],[2300.6,0.0054938]],[[2302.1,38.92849913],[2302.2,5.14533378],[2302.3,2.31143682],[2302.4,0.21737],[2302.5,6.42511004]]]
["bitfinex-derivatives","ETHF0:USTF0",1769993691981,[[2300.3,2.32328057],[2300.2,46.32571281],[2299.8,6.48863791],[2299.7,0.07564798],[2299.6,3.76278798]],[[2300.9,38.92849913],[2301.0,5.14008803],[2301.1,2.4678388],[2301.2,4.642],[2301.3,6.42511004]]]
["bitfinex-derivatives","ETHF0:USTF0",1769993730603,[[2297.6,2.531915],[2297.5,4.35167543],[2297.3,40.80443086],[2296.9,5.921],[2296.7,3.919]],[[2298.8,0.00836605],[2298.9,39.11556819],[2299.0,5.43163847],[2299.1,3.25472025],[2299.3,10.44276309]]]
["bitfinex-derivatives","ETHF0:USTF0",1769993794148,[[2294.2,2.48536794],[2294.1,3.924],[2294.0,6.03315026],[2293.8,40.8],[2293.5,3.83660441]],[[2295.7,38.76009216],[2295.9,5.21394847],[2296.1,7.80043114],[2296.3,17.01366111],[2296.4,3.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1769993811364,[[2294.5,40.8],[2294.4,6.143],[2294.2,2.59093652],[2294.1,3.83660441],[2294.0,0.00515026]],[[2295.4,17.11169473],[2296.2,9.67195],[2296.4,5.21731798],[2296.7,6.51945519],[2296.8,3.2609239]]]
["bitfinex-derivatives","ETHF0:USTF0",1769993846579,[[2289.9,0.01148261],[2289.7,0.00522447],[2289.6,2.41048689],[2289.0,40.8],[2288.8,6.471]],[[2290.7,2.38472997],[2291.2,0.567633],[2291.3,3.932],[2291.6,3.2760482],[2291.7,5.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1769993928846,[[2293.3,2.54455137],[2293.2,47.274],[2292.9,3.927],[2292.7,2.58473651],[2292.6,3.8976078]],[[2294.9,2.60377275],[2295.0,44.87521464],[2295.1,5.19395607],[2295.3,10.7924607],[2295.7,9.27008135]]]
["bitfinex-derivatives","ETHF0:USTF0",1769993974277,[[2294.5,2.51575096],[2294.4,2.60089788],[2294.3,3.26418711],[2294.2,3.89410173],[2294.1,45.9113962]],[[2296.0,2.24870343],[2296.3,10.254],[2296.5,39.26414464],[2296.6,11.24195607],[2296.8,3.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994000502,[[2293.0,2.46357931],[2292.9,40.8],[2292.5,10.484],[2292.3,2.59284766]],[[2293.9,0.0035601],[2294.2,0.21815],[2294.4,0.350696],[2294.5,39.04621464]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994050829,[[2291.3,2.35637574],[2291.2,40.8],[2291.0,3.928],[2290.4,5.86493739],[2290.3,3.89410173]],[[2292.7,2.32723632],[2292.8,6.281],[2292.9,38.91330315],[2293.0,5.54086223],[2293.2,10.44545519]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994066241,[[2290.4,2.35969328],[2290.3,10.744],[2290.1,40.8],[2289.3,27.522],[2289.0,6.97511654]],[[2291.8,2.32723632],[2291.9,3.93528997],[2292.1,0.21835],[2292.2,2.562],[2292.6,38.91330315]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994125084,[[2297.6,2.29375393],[2297.3,40.8],[2297.2,0.21786],[2296.9,3.919],[2296.6,6.973]],[[2299.4,0.86261103],[2299.7,2.52880369],[2299.8,38.91330315],[2300.0,5.20092537],[2300.2,6.37424336]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994163122,[[2297.8,40.8],[2297.7,1.48383447],[2296.9,3.92614945],[2296.7,2.556],[2296.5,0.21792]],[[2298.9,0.2177],[2299.0,2.52880369],[2299.1,38.91330315],[2299.2,11.43792537],[2299.3,0.00346633]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994179926,[[2299.7,6.927],[2299.5,40.8],[2299.3,0.21766],[2299.0,3.92091937],[2296.7,8.93233172]],[[2301.2,3.917],[2301.5,0.21745],[2301.6,0.00394857],[2302.2,0.34649135],[2303.1,10.92069836]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994226775,[[2305.9,40.8],[2305.8,1.61505233],[2305.1,0.21711],[2305.0,2.53650248],[2304.9,3.78276835]],[[2307.0,1.75651788],[2307.3,3.905],[2307.5,38.37658722],[2307.6,11.13426154],[2308.2,7.74357976]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994284006,[[2304.5,2.52230561],[2304.4,7.0644001],[2304.3,40.8],[2303.8,0.21723],[2303.5,2.57789312]],[[2305.8,2.33420663],[2306.0,0.33728637],[2306.2,9.974],[2306.3,2.57778801],[2306.5,38.37658722]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994303626,[[2301.9,2.28438438],[2301.1,7.11],[2300.7,6.48489312],[2300.5,3.78276835],[2300.4,9.43900497]],[[2303.2,1.48486176],[2303.3,0.21729],[2303.5,6.01],[2303.7,3.907],[2303.9,2.57778801]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994340458,[[2305.0,2.38335671],[2304.7,2.57994491],[2304.6,3.78276835],[2304.5,16.74601682],[2304.3,6.34203586]],[[2306.7,2.33513302],[2306.8,5.12940259],[2307.0,6.76571615],[2307.1,7.96050976],[2307.2,6.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994392199,[[2301.0,7.395],[2300.9,0.21751],[2300.7,2.58312931],[2300.6,7.69476835],[2300.5,8.60791945]],[[2302.1,2.51456404],[2302.2,38.1509497],[2302.3,5.12940259],[2302.5,0.22084561],[2302.6,6.42215111]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994428954,[[2300.0,7.561],[2299.8,1.89135669],[2299.6,3.913],[2299.5,2.58312931],[2299.4,3.78276835]],[[2300.9,4.88699774],[2301.0,38.1509497],[2301.1,5.12940259],[2301.2,0.21749],[2301.3,6.42215111]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994452343,[[2299.9,40.80365398],[2299.2,4.7156436],[2298.8,6.34203586],[2298.6,7.48938689]],[[2300.6,2.47888165],[2300.7,38.1509497],[2300.8,5.12940259],[2301.0,6.42215111],[2301.1,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994482165,[[2285.3,0.00386811],[2284.3,4.56711908],[2282.0,2.58886081],[2281.9,3.75074987]],[[2286.8,2.38417554],[2286.9,3.93],[2287.2,3.239],[2287.3,0.21881],[2287.9,32.08011908]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994513809,[[2286.4,3.937],[2286.3,7.83107869],[2286.2,43.15819371],[2286.0,2.49762123],[2285.9,3.75074987]],[[2287.7,2.44666103],[2287.9,2.15410016],[2288.2,2.7488489],[2288.4,37.85256126],[2288.5,5.12940259]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994574657,[[2283.5,40.8],[2283.2,2.41441734],[2282.4,3.944],[2282.3,0.00386297],[2282.1,8.236]],[[2284.3,3.75409174],[2284.4,2.48753396],[2284.6,2.5301289],[2284.7,37.68733799],[2284.8,4.99601416]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994592757,[[2281.5,2.31478549],[2280.9,0.00456333],[2280.6,4.59174264],[2280.2,4.355],[2280.1,3.946]],[[2282.1,0.00465404],[2282.7,2.46218832],[2282.8,2.51501505],[2285.3,21.42494855]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994608976,[[2279.4,2.52927929],[2278.9,3.947],[2278.6,0.22196456],[2278.4,0.07635363],[2278.1,4.59174264]],[[2280.7,2.56643538],[2280.8,2.51501505],[2280.9,37.68733799],[2281.0,15.42501416],[2281.2,6.42215111]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994673336,[[2267.9,2.49413671],[2267.8,40.8],[2266.8,9.00599137],[2266.6,4.355],[2266.2,0.07676629]],[[2270.4,3.967],[2270.7,4.355],[2270.9,0.34657226]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994701854,[[2265.0,2.44491984],[2264.6,4.65539237],[2264.5,3.97],[2264.3,8.284],[2263.4,6.48918411]],[[2266.0,3.97042407],[2266.3,0.89652116],[2266.6,0.2208],[2266.8,2.48820657],[2266.9,41.71429304]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994739070,[[2260.9,2.36944802],[2260.8,4.65539237],[2260.3,4.65539237],[2260.2,3.973],[2260.1,5.491]],[[2262.5,2.49713809],[2263.3,0.22112],[2263.5,37.74429304],[2263.6,5.02203509],[2263.8,6.28252476]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994748783,[[2266.6,40.8],[2266.5,2.36944802],[2265.9,4.65539237],[2265.8,3.976],[2265.1,27.832]],[[2267.3,0.00337158],[2267.9,2.49713809],[2268.4,3.976],[2268.8,5.572],[2269.2,36.98806621]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994800621,[[2260.5,43.13349317],[2259.7,8.361],[2259.6,3.981],[2259.5,27.867],[2258.8,4.42]],[[2261.5,0.00326905],[2261.9,2.53157456],[2262.0,0.22125],[2262.7,3.98],[2262.9,3.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994835141,[[2258.7,2.33815136],[2258.3,14.04744057],[2258.1,13.01901077],[2258.0,3.982],[2257.8,10.55882285]],[[2260.3,2.54685098],[2261.1,0.22134],[2261.5,3.81882083],[2261.7,2.50352738],[2261.8,41.67007698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994864766,[[2258.4,2.47228198],[2258.3,40.8],[2257.9,3.984],[2257.7,4.68201077],[2256.9,34.36900628]],[[2259.8,2.49052619],[2260.1,0.00388092],[2260.4,2.50352738],[2260.5,36.98806621],[2260.6,8.98131045]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994900995,[[2258.8,2.36672484],[2258.7,4.68696542],[2258.6,6.48100628],[2258.4,8.088],[2258.0,7.48938689]],[[2261.6,2.50352738],[2261.7,36.98806621],[2261.8,2.53186517],[2261.9,3.984],[2262.0,6.19324416]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994944442,[[2256.5,2.50447197],[2256.4,4.70017511],[2256.3,3.985],[2255.9,4.70017511],[2255.8,0.22186]],[[2257.5,0.00574124],[2258.2,2.49077325],[2258.3,0.22161],[2258.8,0.36431537],[2258.9,6.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994973356,[[2253.1,7.17199022],[2252.7,3.993],[2252.1,8.432],[2251.7,27.955],[2251.4,0.35782237]],[[2254.6,1.53490828],[2254.7,0.22197],[2255.1,3.993],[2255.4,0.00564181],[2255.6,2.47212633]]]
["bitfinex-derivatives","ETHF0:USTF0",1769994995479,[[2250.4,2.47181511],[2250.3,45.50017511],[2250.2,0.00563318],[2249.7,3.998],[2249.1,6.905]],[[2251.7,0.22226],[2252.3,1.35639618],[2252.4,0.00454092],[2252.6,3.997],[2253.2,2.45951749]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995019094,[[2267.1,2.33157468],[2267.0,40.8],[2266.0,3.984],[2265.6,4.70625105],[2265.5,2.596]],[[2269.0,2.48010472],[2269.1,3.983],[2269.2,0.22470118],[2269.8,3.632],[2273.3,0.22016]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995051116,[[2274.2,2.31358669],[2273.2,3.959],[2273.1,4.70625105],[2273.0,40.80410162],[2271.4,4.95198187]],[[2275.7,0.21993],[2275.8,3.9644372],[2276.0,2.53667325],[2276.8,27.715],[2277.0,5.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995093946,[[2279.5,40.8],[2279.4,4.62675068],[2279.3,0.10907806],[2279.1,3.944],[2278.5,0.21964]],[[2281.1,2.48429651],[2281.2,17.5776],[2281.4,7.23926287],[2281.6,3.944],[2282.4,0.00399978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995122967,[[2284.9,40.8],[2284.8,4.62675068],[2284.7,2.52033758],[2284.3,3.939],[2283.9,0.21913]],[[2286.1,0.21892],[2286.3,2.53417128],[2286.8,0.00511398],[2286.9,3.938],[2287.9,27.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995142583,[[2282.6,2.51614994],[2282.5,3.939],[2282.0,3.86829906],[2281.8,5.02271792],[2281.6,6.33535423]],[[2284.0,2.31243515],[2284.7,0.00384003],[2284.9,3.939],[2285.2,27.577],[2285.3,12.21478572]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995167109,[[2282.1,2.45884779],[2281.8,40.8],[2281.7,4.58558673],[2281.5,3.944],[2281.3,11.08843667]],[[2283.6,0.00513851],[2284.0,2.2977119],[2284.3,0.21909],[2284.5,3.944],[2285.0,30.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995227261,[[2281.0,2.44871903],[2280.9,3.53152492],[2280.6,0.22329164],[2280.4,6.08441582],[2280.3,3.87738813]],[[2282.5,3.943],[2282.8,2.44896303],[2283.1,0.21921],[2285.2,7.5444216],[2285.3,6.73327615]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995234257,[[2281.0,0.00324048],[2280.9,3.53152492],[2280.7,2.44871903],[2280.6,40.8],[2280.4,6.30387582]],[[2282.2,2.44896303],[2282.3,4.68517576],[2282.4,0.00398208],[2284.4,27.616],[2284.7,7.5444216]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995272686,[[2277.9,0.00492026],[2277.4,40.8],[2277.2,0.21977],[2276.9,3.95],[2276.8,8.019]],[[2279.2,2.54193456],[2279.3,0.21957],[2279.4,0.00471189],[2279.9,3.948],[2281.5,4.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995306310,[[2278.0,8.068],[2277.9,40.8],[2277.7,2.58776668],[2277.6,3.88108026],[2277.5,5.15755793]],[[2279.3,2.53223114],[2279.9,0.36613714],[2280.2,3.954],[2280.9,2.833],[2281.4,7.5444216]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995352337,[[2283.8,6.07212733],[2283.3,3.54704283],[2282.8,3.946],[2282.6,48.81546165],[2282.1,4.388]],[[2284.8,4.17083967],[2285.2,2.53477628],[2285.8,4.711],[2286.1,0.22196456],[2286.4,0.36298315]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995391776,[[2288.4,3.937],[2288.2,4.60671],[2288.1,3.52671278],[2287.9,2.55576359],[2287.8,11.84312344]],[[2290.4,0.22157839],[2290.5,3.937],[2290.9,0.35210882],[2291.1,0.22196456],[2291.6,27.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995429501,[[2295.3,0.00492851],[2294.6,0.15842371],[2294.4,3.49230457],[2293.9,3.89017],[2293.8,3.923]],[[2296.3,0.1536428],[2296.4,0.21794],[2297.1,3.923],[2297.2,0.00528186],[2297.8,3.49230457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995437506,[[2297.5,0.15842371],[2297.4,3.49230457],[2296.4,3.49230457],[2296.3,3.923],[2296.1,0.00446945]],[[2299.7,0.09758628],[2300.5,7.5444216],[2301.2,4.388],[2302.2,5.02740785],[2302.4,17.13995884]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995502338,[[2304.0,0.15296794],[2303.6,3.912],[2303.0,2.5498981],[2302.9,3.91012344],[2302.8,11.34944124]],[[2305.4,0.16313444],[2306.1,0.21702],[2306.2,0.00513867],[2308.6,8.90241906],[2308.9,0.01015671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995510345,[[2302.2,0.16223817],[2302.1,40.8],[2302.0,0.2174],[2301.5,3.91],[2301.4,7.877]],[[2304.0,3.91],[2304.1,0.21721],[2304.3,0.46313996],[2304.6,0.00790691],[2304.8,4.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995547374,[[2304.8,0.13957995],[2304.5,4.51536431],[2304.4,9.63274941],[2304.3,7.86444124],[2303.8,7.82024066]],[[2306.2,0.163489],[2306.4,3.903],[2307.4,29.87],[2308.3,7.68564537],[2308.5,0.21679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995577499,[[2313.5,3.4635714],[2313.0,3.46710454],[2312.9,3.895],[2312.2,5.76744],[2311.1,3.85096101]],[[2314.5,0.16897899],[2314.8,0.2162],[2315.3,3.895],[2316.2,4.345],[2318.9,10.7595662]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995606722,[[2307.6,3.4635714],[2307.2,0.01559492],[2307.1,0.00385668],[2306.8,0.21695],[2306.7,2.53947033]],[[2308.7,0.22567801],[2308.8,3.901],[2308.9,0.16386691],[2309.1,0.00444092],[2309.2,0.21673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995659652,[[2310.4,0.16298895],[2310.3,4.88612675],[2310.2,40.8],[2310.1,0.00503254],[2309.8,3.9]],[[2311.8,0.37674312],[2312.0,4.22964352],[2312.4,6.38445563],[2312.7,12.21221346],[2312.9,9.37889113]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995684477,[[2310.4,3.44616623],[2310.0,40.8],[2309.9,7.55882623],[2309.7,2.55783122],[2309.6,4.95687633]],[[2312.1,0.15151332],[2312.4,8.56243],[2312.6,6.38445563],[2312.7,7.70221346],[2313.4,10.7595662]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995708088,[[2312.4,3.45830792],[2311.7,3.892],[2311.5,2.55783122],[2311.4,4.06300592],[2311.3,7.338]],[[2313.9,0.16221527],[2314.0,0.21628],[2314.1,3.892],[2315.2,4.41],[2315.3,9.83062186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995740422,[[2313.5,0.15543951],[2313.4,2.6915852],[2313.2,2.55783122],[2313.0,8.374743],[2312.9,5.12776577]],[[2314.7,0.21622],[2314.9,4.0494049],[2315.5,0.00411805],[2315.8,4.344],[2315.9,7.69108249]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995804065,[[2308.3,0.38797029],[2308.1,3.44617243],[2307.4,3.84648592],[2307.2,9.519633],[2306.9,6.35798813]],[[2309.7,0.15831267],[2309.8,0.21667],[2310.5,0.00528844],[2310.8,3.896],[2311.4,0.21652]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995824782,[[2307.4,0.16225464],[2306.8,3.44617243],[2306.4,7.214],[2305.8,5.31482198],[2305.3,18.77658375]],[[2308.7,0.0246503],[2309.5,3.901],[2309.6,10.56702455],[2309.7,0.00513071],[2309.8,30.75417243]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995854416,[[2299.4,0.16729626],[2299.0,0.00436014],[2298.7,3.44617243],[2298.2,0.21776],[2297.0,3.64826384]],[[2300.6,0.16710597],[2300.7,0.35186997],[2300.9,0.21751],[2301.4,3.91],[2301.5,27.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995904654,[[2297.0,0.16858887],[2296.7,2.52336089],[2296.6,3.8436988],[2296.5,16.06745832],[2296.4,44.28254312]],[[2298.4,0.15246662],[2298.7,3.917],[2298.8,42.20408611],[2299.3,7.91296205],[2299.5,9.40319442]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995944988,[[2298.0,0.1585636],[2297.9,40.8],[2297.7,3.49272051],[2297.0,2.56330734],[2296.3,12.02126012]],[[2299.2,0.16265784],[2299.3,0.21766],[2299.7,3.92],[2299.9,3.91822283],[2300.0,0.34544289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995976400,[[2298.7,3.48036466],[2298.1,0.00491968],[2298.0,44.714]],[[2300.2,0.34605926],[2300.3,38.44662468]]]
["bitfinex-derivatives","ETHF0:USTF0",1769995998417,[[2298.9,0.16667535],[2298.8,40.8],[2298.6,0.21772],[2298.2,0.0032167],[2298.1,2.56890994]],[[2300.0,0.00342668],[2300.2,0.15849766],[2300.3,3.919],[2300.6,0.53446576],[2300.7,38.22905468]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996036648,[[2302.0,0.15461228],[2301.8,3.916],[2301.4,0.21745],[2301.1,2.58821159],[2300.8,5.10527746]],[[2303.5,0.15463417],[2303.7,0.00470902],[2304.0,7.759],[2304.4,0.31812747],[2304.5,5.05678428]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996088076,[[2302.2,0.15886431],[2302.0,40.8],[2301.6,3.69489623],[2301.0,4.23031666],[2300.9,11.472]],[[2303.5,0.15233742],[2304.1,3.912],[2304.2,3.73],[2304.4,0.00562628],[2304.5,38.05004315]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996125004,[[2304.1,0.00409923],[2303.6,0.11008939],[2303.3,7.074],[2303.0,3.47629397],[2301.9,14.40735075]],[[2305.0,0.1518201],[2305.1,0.21712],[2305.8,0.00466094],[2305.9,3.908],[2306.1,2.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996154526,[[2306.4,0.00464982],[2306.1,40.8],[2305.7,7.088],[2305.5,27.347]],[[2307.3,0.16588709],[2307.4,0.2169],[2308.3,3.90929483],[2308.4,5.07333908],[2308.6,6.43913812]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996187752,[[2305.9,0.15185048],[2305.7,3.45845381],[2305.6,0.00488691],[2305.4,7.32908],[2305.3,2.54902779]],[[2307.5,0.15652105],[2307.6,0.54283372],[2307.8,3.903],[2308.2,11.20908249]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996242481,[[2300.6,0.16393178],[2300.5,3.909],[2300.3,7.03637504],[2299.6,44.26193286],[2298.8,2.5264235]],[[2302.4,0.00304647],[2302.5,0.1580878],[2302.7,0.21734],[2303.0,0.38369956],[2304.0,5.32887239]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996256595,[[2301.5,0.16393178],[2301.4,40.8],[2301.2,10.945],[2301.0,3.46193286],[2300.9,2.5264235]],[[2303.2,0.37973808],[2303.7,5.11165239],[2304.0,6.43913812],[2304.2,7.69108249]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996297330,[[2301.5,0.00426206],[2301.2,0.1557045],[2301.0,3.48270899],[2300.6,13.52365373],[2300.5,3.82879488]],[[2302.4,0.15508368],[2302.5,4.3456],[2302.7,0.00450307],[2302.9,0.38343264],[2303.1,5.11165239]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996327548,[[2301.6,2.56265373],[2301.5,7.46741878],[2301.4,3.82879488],[2301.3,45.93630017],[2301.2,0.00170317]],[[2302.6,0.16771575],[2302.7,0.00440719],[2303.0,0.21731],[2303.2,5.11165239],[2303.4,6.48255418]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996357775,[[2301.3,2.56265373],[2301.2,15.11479488],[2301.1,5.13630017],[2300.9,13.71166841],[2300.7,7.65276274]],[[2302.6,0.00389718],[2302.9,0.16935829],[2303.2,3.912],[2303.3,5.1800558],[2303.4,0.21727]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996414520,[[2302.7,0.00392047],[2302.6,40.9673637],[2302.4,3.906],[2301.1,45.13767391],[2300.9,5.13630017]],[[2303.9,0.15472245],[2304.0,3.907],[2304.1,3.26],[2304.4,38.74087891],[2304.6,5.1800558]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996447049,[[2302.9,1.3719637],[2302.6,8.48259849],[2302.1,40.8],[2302.0,3.46960617],[2301.8,3.909]],[[2303.5,0.21726],[2304.0,8.4470558],[2304.1,0.48087785],[2304.2,6.4377092],[2304.3,3.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996508809,[[2302.5,2.71796389],[2302.1,0.04931748],[2301.8,7.628],[2301.7,0.00469621],[2301.6,5.27669158]],[[2303.3,2.51078498],[2303.5,0.21727],[2303.6,3.911],[2304.5,27.369],[2304.8,7.69108249]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996541931,[[2302.1,0.00504622],[2301.9,3.909],[2301.6,44.26791711],[2301.5,7.80243259],[2301.3,3.70040606]],[[2303.2,2.67460704],[2303.4,0.00552385],[2303.9,3.91],[2304.1,7.69108249],[2304.3,12.81119442]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996579055,[[2308.2,0.00476607],[2307.7,2.71227748],[2307.5,5.20083329],[2304.2,0.21719]],[[2309.0,2.34422031],[2309.1,0.21674],[2309.8,0.38522473],[2310.3,6.69367666],[2310.7,6.07627748]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996599671,[[2305.4,3.95505996],[2304.8,3.90801889],[2304.7,0.21715],[2304.6,40.8],[2304.5,7.562]],[[2306.1,0.00514037],[2306.5,2.51213117],[2306.7,3.904],[2306.9,0.21695],[2307.1,3.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996642000,[[2304.3,2.44598312],[2303.8,6.42797845],[2303.7,3.82879488],[2303.6,5.13630017],[2303.4,6.38584576]],[[2305.6,2.48983925],[2305.7,0.21706],[2306.5,3.90924113],[2306.6,3.272],[2306.9,7.69108249]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996702545,[[2302.8,2.28921288],[2302.5,40.8],[2302.4,0.00494801],[2302.3,2.71389099],[2302.1,3.82879488]],[[2303.6,2.4577452],[2303.7,0.21724],[2304.1,3.201],[2304.3,6.4752487],[2304.6,8.06566215]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996735471,[[2301.6,2.4778364],[2301.5,40.8],[2301.1,7.60131186],[2301.0,2.71510045],[2300.9,3.911]],[[2302.4,0.00376313],[2302.7,2.60948489],[2303.0,3.91758272],[2303.5,6.4752487],[2303.6,0.37882056]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996752587,[[2297.6,2.3169387],[2297.5,51.17010045],[2297.0,5.28107565],[2296.9,7.74279488],[2296.8,5.13630017]],[[2299.2,2.28471591],[2299.3,0.00376313],[2299.4,0.00399379],[2299.5,0.21764],[2299.6,3.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996806733,[[2297.4,0.00372588],[2297.1,2.08734586],[2296.9,4.094],[2296.8,3.919],[2296.6,3.48702805]],[[2298.4,2.53229487],[2298.6,0.00556497],[2299.3,2.91966861],[2299.4,3.919],[2299.7,6.4752487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996855171,[[2299.8,0.00366904],[2299.6,5.675],[2299.5,3.911],[2299.3,2.06750065],[2298.8,2.5659752]],[[2301.0,2.71292503],[2301.2,0.00406752],[2302.0,4.27139723],[2302.1,3.037],[2302.2,6.4752487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996873785,[[2299.5,1.77030655],[2299.4,11.624],[2299.2,0.21767],[2298.7,6.9209752],[2298.6,3.82879488]],[[2300.6,0.00318374],[2300.8,2.36071904],[2301.0,0.2175],[2301.9,3.915],[2302.3,9.0262487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996908212,[[2289.1,40.8],[2289.0,3.927],[2288.8,7.942],[2288.5,3.50416566],[2288.0,27.50548704]],[[2290.9,2.28971307],[2291.0,0.21846],[2291.1,0.3646473],[2291.4,0.00474752],[2291.7,7.43116566]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996939731,[[2287.6,2.31477931],[2287.4,0.00374986],[2287.3,48.916],[2287.2,4.1508],[2287.1,3.82879488]],[[2288.8,2.50925326],[2289.1,3.932],[2289.5,0.58328473],[2289.7,5.12853043],[2290.0,6.4752487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769996974746,[[2295.5,2.5659752],[2295.0,2.38798151],[2294.4,0.21812],[2294.2,3.927],[2293.1,7.62087763]],[[2296.2,0.00320729],[2296.4,2.5564665],[2296.7,0.36105553],[2297.0,3.927],[2298.1,17.13302884]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997025078,[[2296.2,2.44902194],[2296.1,40.8],[2295.9,3.923],[2295.7,8.064],[2295.5,5.3325929]],[[2297.2,0.00312136],[2297.3,0.21785],[2297.6,2.34265973],[2297.9,5.49299539],[2298.0,2.5087416]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997043004,[[2297.2,2.45263694],[2296.9,52.772],[2296.7,2.5087416],[2296.4,4.355],[2296.2,2.58483287]],[[2298.7,2.5098683],[2298.9,0.2177],[2299.2,9.40780616],[2299.4,5.12853043],[2299.5,27.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997079725,[[2294.8,2.4474181],[2294.7,40.8],[2294.6,0.00458408],[2294.4,10.6276083],[2294.3,7.75079488]],[[2295.9,0.22180565],[2296.0,5.12853043],[2296.2,8.95619599],[2296.4,10.42905442],[2296.6,9.40319442]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997147074,[[2300.8,0.59360474],[2300.7,4.57252],[2300.6,40.8],[2300.5,7.39239918],[2300.1,8.095]],[[2302.4,2.51400687],[2302.6,0.21735],[2303.1,0.39969496],[2303.3,3.914],[2303.8,2.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997184196,[[2299.3,2.49089346],[2299.2,8.147],[2299.0,3.914],[2298.8,2.5649876],[2298.4,7.60042421]],[[2300.4,2.36821255],[2300.5,0.21755],[2301.0,5.12902363],[2301.2,6.44858879],[2301.3,3.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997204926,[[2296.9,2.35741594],[2296.6,40.8],[2296.2,3.716],[2296.0,10.77138358],[2295.6,2.5649876]],[[2298.1,0.21778],[2298.3,0.00354541]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997240248,[[2297.4,2.52779374],[2297.3,8.359],[2297.2,40.8],[2297.1,2.5649876],[2297.0,13.24921076]],[[2298.7,0.00354541],[2298.8,2.34817032],[2299.0,5.12902363],[2299.1,0.21768],[2299.2,6.44858879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997302904,[[2299.8,0.00538091],[2299.6,2.53456174],[2299.4,8.515],[2299.1,3.919],[2299.0,2.77276548]],[[2301.1,2.6664625],[2301.2,2.756],[2301.3,5.13326317],[2301.4,3.919],[2301.5,6.44858879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997334838,[[2300.6,40.8],[2300.2,2.28138629],[2299.8,0.00496777],[2299.7,4.13362],[2299.4,2.55508548]],[[2301.6,2.2914633],[2301.7,0.21744],[2301.8,0.00448435],[2302.1,0.38383272],[2302.3,5.12902363]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997362864,[[2296.8,2.31507428],[2296.7,40.80422723],[2296.3,8.471],[2295.8,3.918],[2295.7,27.413]],[[2297.9,2.29865712],[2298.0,4.13578],[2298.1,2.703],[2298.3,0.00502974],[2299.1,5.12902363]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997430215,[[2294.8,0.00355968],[2294.3,40.8],[2294.1,2.37130029],[2294.0,4.707],[2293.9,2.7248728]],[[2295.8,2.56309402],[2296.2,0.37605608],[2296.3,2.7248728],[2296.4,7.79602363],[2297.8,12.80701591]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997444220,[[2294.0,2.37130029],[2293.9,43.5248728],[2293.8,8.62591203],[2293.6,3.924],[2293.0,2.55508548]],[[2295.5,2.34510402],[2295.6,6.584],[2296.2,0.37605608],[2296.3,2.7248728],[2296.4,5.12902363]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997513264,[[2294.5,40.8],[2294.4,8.701],[2294.3,6.20855768],[2294.1,0.00495711],[2294.0,2.50907178]],[[2295.6,2.62087317],[2295.7,5.12902363],[2295.9,6.45305359],[2296.2,7.87659727]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997548788,[[2296.8,3.923],[2296.5,2.39769145],[2296.3,0.00507544],[2296.2,11.26807812],[2295.8,2.52997944]],[[2297.4,0.0044648],[2297.7,2.39969096],[2298.0,0.00355539],[2298.3,0.21775],[2298.8,7.99635276]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997613435,[[2287.1,2.49319669],[2287.0,40.8],[2286.6,11.30589343],[2286.5,3.931],[2286.2,0.35712876]],[[2288.7,2.32167504],[2288.8,0.58592466],[2289.2,6.491],[2289.8,2.50889343],[2290.3,5.13356478]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997635443,[[2285.0,2.4929751],[2284.9,0.00447219],[2284.7,40.8],[2284.5,2.564],[2284.4,3.935]],[[2286.7,2.32167504],[2286.9,3.9390948],[2287.1,38.7839816],[2287.2,7.69402363],[2287.3,0.3662031]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997679481,[[2286.1,0.00444348],[2285.6,2.54068944],[2285.0,3.94],[2284.8,2.51214838],[2284.7,12.5248497]],[[2286.8,38.7839816],[2286.9,5.19743175],[2287.1,6.44858879],[2287.2,2.62],[2287.5,9.40319442]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997697087,[[2285.3,2.47095946],[2285.2,3.941],[2285.1,8.696],[2285.0,2.51214838],[2284.9,6.32237089]],[[2287.3,5.22208047],[2287.4,9.24758879],[2287.5,0.35050644],[2287.6,0.21877],[2287.7,20.85624884]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997740633,[[2289.1,2.50330206],[2289.0,40.8],[2288.8,8.722],[2288.6,3.935],[2288.0,2.51214838]],[[2290.4,2.35228715],[2290.8,0.00310928],[2291.0,0.35011862],[2291.1,3.936],[2291.2,5.22208047]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997767560,[[2292.5,2.28844596],[2292.4,3.93],[2292.3,0.00545029],[2292.2,0.21833],[2292.1,7.87183301]],[[2293.6,0.00566843],[2294.0,0.21817],[2294.2,2.46010205],[2294.6,5.22208047],[2294.8,6.44858879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997824907,[[2290.9,2.41351214],[2290.8,0.21846],[2290.7,2.519186],[2290.6,40.8],[2290.3,8.905]],[[2292.4,2.54035339],[2292.7,0.21829],[2293.2,6.666],[2293.5,5.22208047],[2293.6,2.51496387]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997854537,[[2290.9,2.40501054],[2290.6,2.73062838],[2290.4,3.7928497],[2290.3,5.02411057],[2290.1,14.11996358]],[[2292.2,2.42952431],[2292.3,5.44448276],[2292.5,6.44858879],[2292.7,11.44205442],[2292.8,3.0566706]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997928198,[[2287.2,2.46811192],[2287.1,2.51214838],[2287.0,12.8128497],[2286.9,5.24324452],[2286.8,2.51941005]],[[2288.5,0.00479549],[2288.6,38.85629527],[2288.7,7.89336672],[2288.9,13.17758879],[2289.0,0.35818654]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997931295,[[2287.9,2.46811192],[2287.8,49.815],[2287.7,6.44914838],[2287.6,6.53102975],[2287.5,5.02411057]],[[2289.0,2.45261625],[2289.1,0.00385846],[2289.2,38.85629527],[2289.3,5.44070047]]]
["bitfinex-derivatives","ETHF0:USTF0",1769997996858,[[2284.2,2.44148861],[2284.1,9.014],[2283.9,5.11640212],[2283.8,3.79789007],[2283.7,40.8]],[[2285.5,2.44295885],[2285.7,41.72979955],[2285.8,5.22208047],[2286.0,12.77758879],[2286.2,10.04390366]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998017777,[[2288.5,2.37864861],[2288.4,3.51580974],[2288.3,0.2187],[2288.0,2.58455288],[2287.9,7.30865944]],[[2290.4,2.43254779],[2290.6,0.21849],[2290.7,3.938],[2290.8,2.895],[2291.3,38.85629527]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998084720,[[2283.1,2.53609296],[2282.4,0.00451239],[2281.5,3.944],[2281.4,6.96],[2281.0,2.57398273]],[[2283.9,0.21913],[2284.0,2.36783323],[2284.3,3.944],[2284.7,0.79862213],[2285.0,6.61364476]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998109534,[[2287.7,2.31733062],[2287.5,0.00483757],[2286.8,3.94],[2286.1,11.39098273],[2286.0,4.39]],[[2288.5,0.00442708],[2288.6,0.36002205],[2288.7,6.96767],[2289.0,2.28751665],[2289.7,67.15872783]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998144047,[[2288.2,3.90309719],[2288.1,5.11849782],[2287.8,11.44236659],[2287.7,0.00414312],[2287.5,7.77845134]],[[2289.1,2.53896797],[2289.2,24.0],[2289.3,0.00460158],[2290.1,3.19740946],[2290.2,0.21852]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998188500,[[2288.1,3.89809516],[2288.0,5.19746022],[2287.8,14.49397756],[2287.7,3.93735298],[2287.4,9.25441249]],[[2288.6,12.85519434],[2288.7,2.53298298],[2289.3,0.00549311],[2289.6,0.21858],[2289.9,2.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998193398,[[2286.7,49.77764764],[2286.4,3.89809516],[2286.3,9.13146022],[2286.1,6.71568622],[2285.2,12.1959784]],[[2286.8,9.67236628],[2287.1,2.53298298],[2287.2,0.00358356],[2288.2,2.877],[2288.3,4.15271]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998253252,[[2281.1,4.91898765],[2280.7,2.54371465],[2280.6,3.87971601],[2280.5,9.57106115],[2280.3,6.47597721]],[[2282.0,2.33177447],[2282.6,0.21926],[2282.7,2.573],[2282.8,4.75161282],[2283.6,2.53839722]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998293178,[[2276.7,40.80500888],[2276.6,13.019],[2276.4,3.54716264],[2275.6,27.99792333],[2274.3,6.43623005]],[[2278.6,9.43584966],[2279.6,27.655],[2279.7,2.53340242],[2279.8,38.00103637],[2279.9,4.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998312691,[[2276.3,0.90238584],[2276.2,47.24110875],[2276.1,13.12844068],[2276.0,6.93858584],[2275.7,9.46696439]],[[2278.3,2.53157299],[2278.5,2.53340242],[2278.6,41.95403637],[2278.8,5.06680485],[2279.5,9.40319442]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998362427,[[2277.7,3.9393954],[2277.6,46.0369872],[2277.5,2.54427208],[2277.4,18.07367234],[2277.2,7.84751716]],[[2278.5,6.56171376],[2278.9,0.21962],[2279.0,3.952],[2279.4,2.832],[2279.9,0.3322866]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998407547,[[2277.7,2.32769408],[2277.6,0.00414069],[2277.5,2.51601439],[2277.1,40.8],[2276.8,2.82699414]],[[2278.4,0.21966],[2278.6,0.04724751],[2278.7,6.785],[2278.8,0.33757594],[2279.2,38.16647059]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998442383,[[2280.9,2.42196636],[2280.8,3.951],[2280.7,2.899],[2280.2,0.21948],[2280.1,5.13161164]],[[2282.5,0.26531118],[2283.1,0.3404833],[2283.4,2.824],[2283.5,0.0762881],[2283.6,44.66390784]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998480405,[[2281.0,1.54257261],[2280.9,40.8],[2280.8,11.66686636],[2280.7,7.86093521],[2280.6,5.2070507]],[[2282.0,2.52533438],[2282.7,10.254],[2283.0,5.09298559],[2283.1,19.293],[2283.2,6.38165751]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998503119,[[2281.4,0.00398967],[2281.0,40.8],[2280.8,1.21573209],[2280.7,11.82142669],[2280.6,2.60226822]],[[2282.0,2.36200781],[2282.3,0.21928],[2282.6,0.34174806],[2282.8,2.53412673],[2283.3,15.34286274]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998540747,[[2294.4,40.8],[2294.2,0.00525549],[2294.1,2.42688131],[2293.3,0.21823],[2290.2,2.40052419]],[[2295.9,2.45017875],[2296.0,3.925],[2296.4,0.00364288],[2296.7,3.53426824],[2297.2,30.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998604678,[[2291.9,0.00528127],[2291.2,2.44341966],[2291.1,3.925],[2291.0,0.21845],[2290.9,5.486]],[[2292.9,2.50471733],[2293.6,0.3376553],[2294.2,10.11338144],[2294.4,10.21784186],[2294.5,27.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998627909,[[2289.8,2.30389328],[2289.5,0.21859],[2289.1,3.93],[2289.0,7.86841826],[2288.9,3.7335637]],[[2291.0,2.38742616],[2291.1,3.929],[2291.2,0.00533131],[2291.6,0.21839],[2292.0,2.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998656728,[[2288.8,2.30498943],[2288.0,9.326],[2287.9,3.933],[2287.7,2.52160964],[2286.9,27.535]],[[2289.5,0.21859],[2289.9,6.98071513],[2290.1,2.52160964],[2290.2,6.18938144],[2290.3,2.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998719686,[[2285.5,0.00393856],[2285.3,0.21899],[2284.7,4.38],[2284.6,3.942],[2284.2,7.79444939]],[[2287.1,1.25874588],[2287.2,44.78464798],[2287.3,0.21881],[2287.9,0.00366316],[2288.8,4.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998758916,[[2285.9,4.46443844],[2285.8,0.35805392],[2285.7,3.91163339],[2285.6,5.16537902],[2285.5,0.0002754]],[[2286.7,2.38654185],[2287.0,0.21883],[2287.1,6.854],[2287.8,8.85672687],[2288.0,7.67284734]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998773523,[[2287.3,3.91163339],[2287.2,9.85648241],[2287.0,2.52772687],[2286.9,15.5580063]],[[2288.4,2.53482098],[2288.9,18.24],[2289.0,0.33715061],[2290.2,7.67284734],[2290.4,9.38349884]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998813345,[[2288.3,3.91163339],[2288.1,5.16537902],[2287.9,6.5020063],[2287.7,4.15376],[2287.6,7.79444939]],[[2289.1,0.00370644],[2289.2,2.53217211],[2289.5,3.935],[2289.7,0.21857],[2290.0,2.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998884512,[[2291.6,9.237],[2291.5,3.93],[2291.3,2.51816412],[2291.2,4.06663339],[2291.0,46.18381902]],[[2292.9,2.53257975],[2293.1,0.21825],[2293.5,8.84716412],[2293.6,0.38855264],[2293.7,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998912630,[[2290.2,8.10672069],[2290.0,5.38391902],[2289.9,4.38],[2289.8,40.8],[2288.7,11.20415072]],[[2291.2,0.00369223],[2291.5,2.52896639],[2291.7,3.93],[2291.8,0.21837],[2292.2,2.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1769998954552,[[2286.0,12.16139974],[2285.9,10.54610686],[2285.8,5.16537902],[2285.6,40.8],[2285.0,9.48437457]],[[2287.2,2.53610253],[2288.0,0.61153792],[2288.1,3.939],[2288.4,2.567],[2288.6,27.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999013000,[[2289.0,6.7320151],[2288.9,6.16794866],[2288.8,5.1985312],[2288.7,40.8],[2288.6,6.7206863]],[[2290.0,2.33858508],[2290.1,3.934],[2290.4,0.0042877],[2290.5,6.329],[2290.7,16.91855377]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999066935,[[2287.9,2.24556009],[2287.8,6.76784104],[2287.7,13.331],[2287.6,8.29397895],[2287.5,5.1985312]],[[2288.9,2.43671902],[2289.2,0.00468277],[2289.6,0.2186],[2289.9,3.936],[2290.0,3.5458036]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999102266,[[2290.6,2.60894779],[2290.5,3.91497895],[2290.4,45.9985312],[2290.2,2.19576871],[2290.1,10.44147088]],[[2291.4,2.4763764],[2291.5,0.00367076],[2291.7,4.1504],[2292.4,12.937],[2292.5,25.73907377]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999139490,[[2297.4,2.2784084],[2297.0,2.51957075],[2296.9,0.21791],[2296.5,13.972],[2296.2,2.55184069]],[[2298.1,0.00356367],[2298.3,2.34251216],[2298.6,0.36844612],[2298.9,0.22195583],[2299.0,3.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999154600,[[2295.6,2.49565358],[2295.5,2.59709236],[2295.4,10.62203696],[2295.3,5.20230019],[2295.1,0.21808]],[[2296.4,0.00356367],[2296.6,2.34819097],[2296.9,0.21791],[2297.2,3.92500247],[2297.3,2.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999204332,[[2296.8,2.48938152],[2296.3,0.0053454],[2296.2,0.21797],[2296.0,1.12143059],[2295.9,3.756]],[[2298.0,2.51432221],[2298.1,3.92],[2298.2,2.554],[2298.7,0.00516862],[2299.2,2.50661626]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999247658,[[2294.6,2.28227271],[2294.4,0.00337976],[2294.3,7.87406325],[2294.2,5.17067654],[2294.1,4.17171166]],[[2295.8,0.00420652],[2296.1,6.329],[2296.2,2.573],[2296.3,12.623127],[2296.5,5.15694462]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999287492,[[2296.9,0.00358362],[2296.6,2.29973242],[2296.3,2.59617134],[2296.2,4.10992615],[2296.0,18.02567654]],[[2297.9,2.63953986],[2298.2,0.00408918],[2298.6,5.10474549],[2298.8,8.9442066],[2298.9,3.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999327322,[[2295.1,5.11160126],[2295.0,4.11003615],[2294.9,9.17610844],[2294.7,12.9333708],[2294.6,10.683]],[[2296.7,0.00465301],[2296.8,5.05378549],[2296.9,9.02774549],[2297.1,6.44330668],[2297.3,8.03077093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999384156,[[2295.4,6.47658015],[2295.3,8.913],[2295.2,7.90792834],[2295.0,0.00373806],[2294.9,47.46447088]],[[2296.3,13.01387932],[2296.5,3.922],[2296.8,0.21792],[2297.2,10.254],[2299.0,11.10033944]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999416878,[[2295.6,2.4300364],[2295.5,4.44560616],[2295.4,40.8],[2295.3,5.18199938],[2295.0,6.47827012]],[[2296.7,0.56242092],[2296.8,3.924],[2296.9,2.557],[2297.9,2.51135175],[2298.2,7.70795656]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999434485,[[2291.3,2.43372644],[2290.4,40.8],[2290.2,6.73968747],[2290.1,7.04467801],[2289.9,5.18199938]],[[2292.0,0.21838],[2292.2,3.926],[2292.3,2.559],[2292.4,0.38946358],[2293.0,0.00338772]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999479818,[[2290.2,2.38306978],[2290.1,2.51835717],[2289.8,0.00397185],[2289.7,2.58466462],[2289.6,3.87699693]],[[2291.5,3.928],[2291.7,0.21841],[2291.8,2.92271956],[2291.9,0.00558665],[2292.6,2.51835717]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999515043,[[2292.9,2.08912544],[2292.8,0.2183],[2292.7,12.678],[2292.5,40.8],[2292.3,6.08865405]],[[2294.3,2.35261276],[2295.1,2.56],[2295.2,3.928],[2295.5,3.50398943],[2295.6,6.75953484]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999576480,[[2295.2,2.59028851],[2295.1,5.96146657],[2295.0,5.16932925],[2294.8,47.47977156],[2294.7,7.75399387]],[[2296.4,0.21796],[2296.5,2.52183961],[2297.1,3.922],[2297.2,2.556],[2297.4,6.4131677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999609111,[[2296.0,2.02058452],[2295.9,40.8],[2295.8,8.844],[2295.6,6.50266462],[2295.5,3.87699693]],[[2297.3,2.68139392],[2297.5,0.35725522],[2297.7,3.918],[2297.8,2.553],[2298.5,6.4131677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999666364,[[2286.9,3.932],[2286.8,1.84194728],[2286.6,6.74435099],[2286.5,12.90642255],[2286.4,5.16932925]],[[2288.2,2.36913324],[2288.3,3.933],[2288.4,0.21872],[2289.3,0.36004193],[2289.4,30.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999702482,[[2283.3,2.6089004],[2283.2,3.85515892],[2283.1,5.16932925],[2283.0,44.97680511],[2282.9,8.91158131]],[[2284.2,2.39356121],[2284.3,0.21911],[2285.3,3.94],[2285.4,8.9811677],[2285.5,27.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999733899,[[2273.7,2.40727271],[2273.6,3.54009541],[2273.1,3.54009541],[2272.8,40.8],[2272.7,3.81451922]],[[2275.4,2.38956678],[2275.6,3.954],[2275.8,0.00416785],[2276.3,27.679],[2276.4,3.54009541]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999755718,[[2270.0,43.16660455],[2269.9,0.00342871],[2269.4,3.81451922],[2269.3,5.08602563],[2269.2,3.54009541]],[[2271.1,2.28079663],[2271.5,3.961],[2271.7,0.22033],[2271.8,2.581],[2272.5,27.73604926]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999782952,[[2279.5,40.8],[2279.2,2.35405265],[2279.0,0.21962],[2278.6,0.00454468],[2278.2,3.55757169]],[[2280.6,6.10932449],[2281.0,2.37489839],[2281.2,0.226036],[2281.4,3.956],[2281.7,0.21936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999831084,[[2275.7,0.00355303],[2275.6,2.53330009],[2275.1,47.27110273],[2274.8,7.62903845],[2274.7,9.47710362]],[[2276.3,0.21989],[2276.9,2.578],[2277.2,0.37676593],[2277.4,3.955],[2278.8,7.66194952]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999868307,[[2274.8,2.47928202],[2274.7,4.60636399],[2274.2,6.52156166],[2274.0,0.00389054],[2273.9,7.62903845]],[[2275.5,0.21996],[2276.0,2.42485464],[2276.3,6.537],[2276.9,3.55513411],[2277.4,0.21978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999898839,[[2277.4,2.34467056],[2277.3,2.61915321],[2277.2,8.48059418],[2277.1,46.03507106],[2276.9,6.54968589]],[[2278.0,0.00532007],[2278.2,0.2197],[2278.4,2.32970186],[2278.6,3.955],[2279.0,2.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999935250,[[2278.8,2.48447133],[2278.4,3.953],[2278.3,0.21968],[2278.1,3.92332848],[2278.0,5.24151769]],[[2280.2,2.28770177],[2280.3,6.527],[2280.9,0.00543745],[2281.3,28.00933243],[2281.8,6.42615146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769999951168,[[2279.8,2.38740745],[2279.6,40.8],[2279.4,3.951],[2279.2,3.92332848],[2279.1,5.24151769]],[[2280.8,3.955],[2281.1,2.40634804],[2281.4,3.95],[2281.5,2.574],[2281.9,0.00546976]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000020938,[[2285.9,2.16150131],[2285.8,0.21896],[2285.6,40.8],[2285.3,11.57529599],[2285.2,3.92332848]],[[2287.3,0.00326304],[2287.8,2.49694429],[2288.1,0.21875],[2288.9,0.07612006],[2289.5,6.42964677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000024133,[[2286.0,0.0055225],[2285.6,42.92897408],[2285.1,13.097],[2285.0,0.21904],[2284.3,5.22070192]],[[2287.2,2.49694429],[2287.3,0.22247796],[2287.6,3.944],[2288.9,3.74264679],[2289.4,6.72438518]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000073363,[[2283.8,0.00524771],[2283.5,2.53112439],[2283.3,40.8],[2283.2,3.941],[2283.1,9.065]],[[2284.6,0.21908],[2284.9,3.941],[2285.0,2.568],[2285.2,2.53254521],[2285.4,10.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000112300,[[2278.6,6.81e-06],[2278.3,2.51601859],[2277.5,3.949],[2277.2,2.53673178],[2276.6,3.472]],[[2278.9,0.21963],[2279.4,0.08773504],[2279.5,2.53673178],[2279.6,0.00441404],[2279.7,3.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000175233,[[2280.2,2.4933056],[2279.6,40.8],[2279.5,6.53995363],[2279.4,0.21957],[2279.3,3.89991204]],[[2281.2,0.57314149],[2281.5,2.572],[2281.6,1.38410163],[2281.7,3.947],[2282.1,5.17819031]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000200451,[[2280.8,40.8],[2280.7,2.42380029],[2280.2,3.95510719],[2280.1,6.79287276],[2280.0,10.85191204]],[[2282.1,2.72870687],[2282.3,0.00558498],[2282.8,3.95],[2282.9,2.91916538],[2283.0,5.17819031]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000249892,[[2276.5,2.44914513],[2276.4,0.21987],[2276.1,6.55766132],[2276.0,7.88171694],[2275.9,7.94797934]],[[2277.8,0.00433849],[2278.0,2.29647448],[2278.1,0.35738307],[2278.2,0.2197],[2278.3,3.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000266204,[[2275.1,0.00546651],[2274.8,2.53299664],[2274.0,3.956],[2273.9,8.05],[2273.8,46.2316716]],[[2276.1,0.00483118]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000339958,[[2266.5,6.28773212],[2266.4,40.8],[2266.1,0.00322344]],[[2268.0,0.00504041],[2268.4,6.25146649],[2268.7,2.584],[2268.8,0.22061],[2269.8,0.34616274]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000361882,[[2267.2,2.30170686],[2267.1,3.97643819],[2266.7,3.957],[2266.4,2.57739351],[2266.3,11.82273868]],[[2268.9,2.64141958],[2269.1,0.00544993],[2269.4,2.50245719],[2269.5,38.72001042],[2269.6,9.10168234]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000387502,[[2268.6,2.40111585],[2268.5,2.57739351],[2268.4,7.83544091],[2268.2,9.24756084],[2268.1,8.43]],[[2270.6,2.31955484],[2270.7,0.22043],[2270.8,5.16538142],[2271.0,6.45771613],[2272.1,3.58033218]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000418522,[[2271.3,2.33685196],[2271.1,40.8],[2271.0,3.965],[2270.9,11.18443204],[2270.8,3.92474603]],[[2272.0,12.75772712],[2272.7,0.22023],[2272.8,2.584],[2272.9,2.23351667],[2273.1,0.00530801]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000463757,[[2269.9,8.35],[2269.8,0.23135151],[2269.7,2.56276259],[2269.3,6.95576259],[2269.2,7.98708165]],[[2271.0,2.53264046],[2271.7,0.00564094],[2271.8,0.22032],[2271.9,3.967],[2272.0,6.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000513988,[[2269.3,3.92474603],[2269.2,8.556],[2269.1,6.08005862],[2268.9,6.49069859],[2268.8,7.62903845]],[[2270.9,2.31231225],[2271.0,0.2204],[2271.1,5.16070639],[2271.3,12.99817252],[2271.7,6.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000539217,[[2271.6,12.549],[2271.3,0.22426153],[2271.1,8.33974603],[2270.5,0.34764571],[2270.4,9.47710362]],[[2273.2,0.70329201],[2273.3,0.22017],[2273.8,0.00479314],[2273.9,12.838],[2274.0,6.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000568948,[[2273.2,0.00397997],[2273.1,7.48346974],[2273.0,5.18106126],[2272.9,3.90599728]],[[2274.2,0.34879093],[2274.4,0.00508359],[2274.9,14.213],[2275.1,0.56600084],[2275.3,21.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000600377,[[2277.8,0.16161296],[2277.7,2.77449294],[2277.6,4.415],[2277.5,12.679],[2277.3,2.55475294]],[[2278.7,0.00504512],[2279.1,0.1660318],[2279.5,0.21958],[2279.6,3.956],[2279.7,5.16070639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000641501,[[2273.8,0.16653864],[2273.7,3.89936628],[2273.6,16.78988603],[2273.5,40.8],[2273.4,5.16098305]],[[2274.9,0.15958711],[2275.3,0.21998],[2275.6,0.34876129],[2276.0,11.60369164],[2276.2,6.39343304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000685325,[[2267.6,0.15380175],[2267.5,40.8],[2267.3,3.57891116],[2266.8,3.96917207],[2266.7,9.46497851]],[[2269.1,0.00537531],[2269.7,0.09413806],[2269.9,3.966],[2270.1,2.80549],[2271.0,3.57891116]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000719855,[[2268.9,0.16848686],[2268.8,8.16226416],[2268.7,5.18426032],[2268.5,6.42810288],[2268.4,7.62903845]],[[2270.5,0.22044],[2271.1,3.965],[2271.2,6.15687347],[2271.3,6.47097645],[2271.6,4.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000748270,[[2267.4,0.16622481],[2267.3,8.09905471],[2267.2,40.8],[2267.1,14.44153377],[2266.8,10.39710288]],[[2268.9,0.00337376],[2269.0,3.97362632],[2269.3,0.22056],[2269.5,2.586],[2270.4,6.47097645]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000812207,[[2268.6,0.15712552],[2268.5,8.551],[2268.2,3.93959375],[2268.0,5.18426032],[2267.9,40.8]],[[2270.1,0.16901276],[2270.2,3.969],[2270.3,0.22046],[2270.6,3.57895428],[2271.0,2.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000866150,[[2266.8,0.16522207],[2266.5,4.17544131],[2266.4,43.40630096],[2266.3,3.91635326],[2266.2,5.22178829]],[[2268.1,0.15409616],[2268.2,0.22067],[2268.3,0.35263199],[2268.4,3.972],[2268.6,2.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000878351,[[2268.9,0.16396215],[2268.8,0.00358305],[2268.7,2.60630096],[2268.6,3.91635326],[2268.5,5.22178829]],[[2270.1,0.00486016],[2270.5,0.15879313],[2270.9,6.40303966],[2271.0,0.29710563],[2273.0,10.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000916697,[[2268.4,0.00524699],[2268.1,0.15607388],[2267.9,2.60630096],[2267.8,3.91635326],[2267.7,5.22178829]],[[2269.3,0.1592381],[2269.4,0.22055],[2270.2,2.585],[2270.3,10.37003966],[2271.3,12.66912211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770000985434,[[2269.7,0.15834924],[2269.6,2.60630096],[2269.4,2.56572695]],[[2271.0,4.1894],[2271.6,2.56572695],[2271.7,8.99003966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001013169,[[2267.5,0.00444594],[2267.1,0.16135401],[2266.8,3.969],[2266.7,10.60130096],[2266.6,5.28734893]],[[2268.5,0.15565356],[2269.0,0.0036628],[2269.1,0.35513613],[2269.4,6.53304029]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001068802,[[2261.1,0.19363913],[2259.8,3.979],[2259.6,2.593],[2259.5,9.51454686],[2259.2,0.34978596]],[[2262.3,0.22125],[2262.5,6.572],[2262.9,3.59931856],[2263.5,0.00458659],[2264.0,5.19600271]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001094826,[[2263.7,0.00514616],[2263.3,0.15266913],[2263.1,3.978],[2262.9,48.588],[2262.5,2.60055949]],[[2264.8,0.16095531],[2264.9,0.22099],[2265.3,2.593],[2265.5,38.03650739],[2265.6,5.2000313]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001139254,[[2261.0,0.15826968],[2260.9,3.979],[2260.8,6.149],[2260.7,0.22139],[2260.2,2.62873003]],[[2262.5,0.16705618],[2262.6,0.22121],[2262.9,2.593],[2263.0,0.00344516],[2263.1,3.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001167570,[[2261.2,0.16615869],[2261.1,40.80530194],[2260.9,2.62451216],[2260.8,3.91635326],[2260.7,5.14990719]],[[2262.4,0.17014419],[2262.6,0.22121],[2262.8,38.91644538],[2262.9,5.19600271],[2263.0,3.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001195089,[[2262.3,0.14811262],[2262.2,0.22125],[2261.8,5.14990719],[2261.6,40.8],[2261.5,6.5151481]],[[2263.1,0.00439012],[2263.4,0.16562703],[2264.0,9.00364443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001224817,[[2263.2,0.14221905],[2263.1,11.66],[2262.8,3.93049597],[2262.7,5.14990719],[2262.6,0.00374299]],[[2264.6,0.1580843],[2265.0,0.22098],[2265.1,0.00490674],[2265.2,2.58109274],[2265.4,45.1046441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001272542,[[2264.9,0.14080644],[2264.7,43.41417459],[2264.6,3.93577175],[2264.5,16.81190719],[2264.2,6.5151481]],[[2266.3,0.16104786],[2266.7,0.22082],[2266.9,3.975],[2267.0,0.3572608],[2267.1,2.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001314875,[[2259.7,0.16313073],[2259.6,3.978],[2259.5,0.00504218],[2259.1,3.58528806],[2259.0,40.8]],[[2261.7,0.17275212],[2262.3,4.33484721],[2262.4,6.17728806],[2262.6,27.842],[2263.1,0.22116]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001332477,[[2260.6,0.00518927],[2260.4,3.981],[2260.3,0.15772199],[2260.1,40.8],[2259.9,6.19622493]],[[2261.6,0.15284248],[2261.9,0.00435004],[2262.5,2.49918329],[2262.6,41.51044538],[2262.7,8.7849788]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001377207,[[2259.6,0.16201828],[2259.5,3.99066171],[2259.4,7.581],[2259.2,2.63598488],[2259.1,3.93049597]],[[2261.0,0.22137],[2261.2,0.15689807],[2261.3,2.57654353],[2261.4,38.91644538],[2261.5,5.19600271]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001431448,[[2260.7,4.14258782],[2260.4,40.8],[2260.1,2.6204834],[2260.0,11.44749597],[2259.9,8.74947738]],[[2261.6,0.00312239],[2262.1,2.56049537],[2262.2,45.49344538],[2262.3,5.41725271]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001444360,[[2260.7,0.15603352],[2260.6,4.20341],[2260.5,2.6204834],[2260.4,3.93049597],[2260.3,40.80537656]],[[2262.0,3.982],[2262.1,2.75543744],[2262.2,6.33392108],[2262.3,2.56049537],[2262.4,39.13767538]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001488297,[[2258.9,0.16315481],[2258.8,3.98897767],[2258.4,2.6204834],[2258.3,44.73049597],[2258.2,12.62764105]],[[2260.2,0.16465031],[2260.3,3.98853451],[2260.5,2.77819386],[2260.6,45.46685538],[2260.7,5.19600271]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001541244,[[2256.6,0.00563439],[2256.5,3.995],[2256.2,0.62591132],[2255.9,4.641],[2255.8,3.62042011]],[[2257.9,0.60000725],[2258.2,3.995],[2258.3,0.22163],[2258.6,0.34701194],[2259.0,6.15840616]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001549944,[[2255.5,1.45815133],[2255.4,44.115],[2255.3,3.992],[2255.2,3.62042011],[2254.7,3.62042011]],[[2257.0,1.42991257],[2257.4,3.992],[2257.9,0.00463616],[2258.0,2.602],[2258.1,3.62042011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001611095,[[2259.9,0.00536735],[2259.3,2.4124291],[2259.2,40.8],[2258.8,0.22158],[2258.1,2.6057045]],[[2260.7,2.46954651],[2260.8,0.22139],[2261.2,0.00540257],[2261.6,3.985],[2261.9,2.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001631421,[[2260.7,2.5127845],[2260.6,50.042],[2260.3,2.6057045],[2260.2,8.35273054],[2260.1,33.13764105]],[[2262.5,2.52202405],[2262.8,2.74431495],[2262.9,37.84402757],[2263.0,5.19600271],[2263.2,6.66120355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001698583,[[2262.0,2.32072984],[2261.9,9.007],[2261.8,0.22129],[2261.7,3.60676017],[2261.6,2.6057045]],[[2263.5,0.00464121],[2263.9,2.49767023],[2264.0,0.34078455],[2264.4,2.598],[2264.5,2.52311495]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001734401,[[2261.3,2.51466784],[2261.1,13.8697045],[2261.0,4.11226104],[2260.9,5.25981889],[2260.7,6.41556233]],[[2262.8,2.46666114],[2262.9,0.22118],[2263.0,2.52311495],[2263.1,38.08815083],[2263.2,7.79100271]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001775228,[[2259.1,2.4777722],[2259.0,2.6057045],[2258.9,3.89089104],[2258.8,0.22158],[2258.7,5.25981889]],[[2260.5,2.51510812],[2260.6,0.22141],[2260.9,2.52311495],[2261.0,38.08815083],[2261.1,5.19600271]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001802551,[[2260.9,5.515],[2260.7,3.983],[2260.3,2.8271345],[2260.1,3.89089104],[2260.0,7.84457677]],[[2262.0,2.53625112],[2262.1,0.00463723],[2262.2,0.22125],[2262.4,9.09187283],[2262.5,38.41450048]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001864299,[[2249.7,0.44176712],[2249.6,11.138],[2249.5,0.00397806],[2249.2,40.8],[2248.9,4.73631663]],[[2251.7,2.51728589],[2252.0,0.00558424],[2252.3,2.604],[2252.4,3.995],[2253.4,3.97239522]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001894114,[[2242.6,2.44590238],[2242.5,4.008],[2242.4,6.414],[2242.0,3.87436289],[2241.9,5.2651129]],[[2244.3,2.36094109],[2245.5,4.2299],[2246.2,2.611],[2247.1,6.42604939],[2247.5,13.2285657]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001932140,[[2241.5,0.8043679],[2241.1,2.54471412],[2241.0,0.00694651],[2240.5,2.6464559],[2240.4,43.414]],[[2243.0,0.22315],[2243.3,4.01650816],[2243.4,2.614],[2243.5,3.49379176],[2243.7,2.52134884]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001948958,[[2241.9,0.0041336],[2241.6,2.54471412],[2240.6,6.11762817],[2240.3,28.107],[2240.2,6.58436564]],[[2242.8,0.22317],[2243.3,4.015],[2243.4,2.616],[2243.8,3.49379176],[2244.0,28.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1770001997100,[[2244.3,2.53071213],[2244.2,40.8],[2244.1,0.00333989],[2244.0,4.014],[2243.6,2.63980917]],[[2245.7,0.22657318],[2245.9,1.69492589],[2246.6,6.628],[2247.0,2.50862894],[2247.1,37.24639898]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002048842,[[2239.5,2.48300053],[2239.0,0.00561204],[2238.9,0.22196456],[2238.6,4.013],[2238.4,3.49693356]],[[2241.0,2.38625464],[2241.1,4.015],[2241.7,3.49693356],[2242.3,0.22322],[2242.5,2.51035157]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002062341,[[2235.6,2.70496509],[2235.3,40.8],[2235.2,0.00478172],[2234.9,4.021],[2234.7,3.49693356]],[[2237.3,2.38625464],[2237.4,0.22371],[2237.5,0.00388209],[2237.7,4.02],[2238.0,3.49693356]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002093465,[[2230.8,2.54102932],[2230.6,2.5926249],[2230.5,3.92234608],[2230.3,5.1070667],[2230.1,6.53724348]],[[2232.2,0.22423],[2232.6,2.54222376],[2233.0,0.00435285],[2233.5,2.40064183],[2233.6,40.41987392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002141997,[[2230.6,2.34135025],[2229.8,4.037],[2229.5,5.2927194],[2229.3,6.53724348],[2229.2,7.917]],[[2231.8,2.38743545],[2233.1,4.037],[2233.2,30.76199631],[2233.3,36.38487392],[2233.4,4.90532373]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002153500,[[2227.4,0.00501619],[2227.2,2.45861358],[2227.0,40.8],[2226.3,3.549472],[2225.9,7.897]],[[2229.3,0.00561782],[2229.4,4.039],[2229.6,6.181472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002201937,[[2229.2,2.52873336],[2228.2,2.67176048],[2228.1,4.21411302],[2228.0,6.44240108],[2227.8,10.22164421]],[[2229.9,0.22446],[2230.5,4.038],[2230.6,1.43579621],[2231.0,6.04846831],[2231.1,36.38869435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002218549,[[2231.0,0.0049498],[2230.2,4.035],[2229.8,2.67176048],[2229.7,3.98948302],[2229.5,14.79078428]],[[2232.8,2.40043353],[2233.6,2.63],[2233.7,0.00503023],[2233.8,4.035],[2234.0,28.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002251755,[[2232.8,2.29917726],[2231.8,1.3720335],[2231.4,2.67176048],[2231.2,3.98948302],[2231.1,5.28322163]],[[2234.8,0.22765262],[2235.5,4.99324384],[2236.2,5.12499631],[2236.3,36.38487392],[2236.4,5.44096635]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002301898,[[2231.8,2.32051976],[2231.0,4.034],[2230.8,0.22436],[2230.5,3.54526485],[2230.2,10.00476048]],[[2232.3,0.00507098],[2232.6,0.22858267],[2233.0,2.34509789],[2233.7,4.034],[2234.4,8.67326116]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002341619,[[2210.5,0.0368702],[2210.4,3.584316],[2210.3,4.058],[2210.2,0.00483932],[2209.6,3.584316]],[[2212.6,1.68636832],[2212.7,0.00453865],[2213.0,2.54124835],[2213.9,1.11738099],[2214.3,0.22604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002357131,[[2218.9,0.22556],[2218.4,4.058],[2218.1,0.00550516],[2218.0,0.87304394],[2217.8,0.22567]],[[2220.5,2.56082323],[2221.2,0.00371666],[2221.8,0.22527],[2222.1,4.058],[2222.8,28.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002404658,[[2216.9,4.059],[2216.8,3.58277856],[2216.7,5.30607751],[2216.5,34.89563167],[2216.3,7.954]],[[2219.0,2.55532026],[2219.1,0.22555],[2220.3,4.059],[2220.4,0.00565173],[2220.7,2.42979393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002430974,[[2217.3,6.41731151],[2217.1,3.58277856],[2216.5,3.9651086],[2216.4,5.26185141],[2216.1,14.39963167]],[[2218.9,2.53146748],[2220.1,3.58277856],[2220.4,4.064],[2220.6,3.58277856],[2221.2,2.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002459900,[[2211.9,4.065],[2211.7,2.3226989],[2211.3,7.875],[2211.2,28.46],[2211.0,3.9651086]],[[2213.2,2.35667296],[2213.8,0.22609],[2214.2,4.0708367],[2215.5,3.6731694],[2215.8,2.42979393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002474908,[[2203.4,0.00354484],[2203.0,0.91406431],[2202.5,4.076],[2201.9,2.656],[2201.8,3.5945399]],[[2205.0,1.35851655],[2207.8,3.5945399],[2209.3,0.22656],[2209.5,2.50930204],[2209.7,37.6117417]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002518347,[[2193.5,2.38017199],[2193.4,24.78932852],[2193.1,4.101],[2192.8,3.65735484],[2191.6,8.027]],[[2195.4,0.73008198],[2197.4,0.00549036],[2197.9,2.41148811],[2198.0,36.62934286],[2198.2,4.83945872]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002545572,[[2192.7,2.57014859],[2192.6,4.101],[2192.5,27.48685081],[2191.8,18.86210991],[2191.7,0.00489146]],[[2194.8,0.22805],[2195.2,4.1],[2195.7,3.65735484],[2196.3,2.672],[2196.4,28.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002573884,[[2185.4,3.65735484],[2185.2,13.55150828],[2185.1,4.115],[2184.9,3.65735484],[2184.4,75.84672129]],[[2187.5,0.22881],[2188.2,0.43414586],[2188.3,31.488],[2188.7,3.65735484],[2189.0,4.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002606301,[[2180.7,2.30689908],[2179.2,6.66324175],[2179.1,3.68217224],[2178.9,7.82473505],[2178.5,5.12904795]],[[2183.0,2.49595986],[2183.1,0.22927],[2184.7,3.68217224],[2185.0,3.67416442],[2185.1,31.81706]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002647131,[[2191.8,5.30503483],[2191.4,11.495],[2191.3,3.69581341],[2190.8,0.22846],[2190.5,40.8]],[[2194.3,2.45246562],[2195.2,3.69581341],[2195.8,3.665],[2196.3,0.22789],[2196.6,25.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002660934,[[2200.4,2.4723646],[2199.8,3.92333341],[2199.6,3.647],[2198.6,30.812],[2195.7,0.22795]],[[2203.0,2.74836686],[2204.6,3.648],[2205.2,25.537],[2205.3,0.22697],[2205.8,0.22691]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002703560,[[2191.2,3.651],[2191.1,40.80322075]],[[2195.3,25.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002719170,[[2185.5,2.4918667],[2185.2,3.651],[2184.6,3.90037327],[2184.4,6.82506574],[2184.3,8.24996081]],[[2188.3,2.38374042],[2189.2,3.651],[2189.4,3.67472397],[2189.5,2.676],[2190.2,3.67472397]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002750905,[[2185.8,2.46579373],[2185.7,3.661],[2184.9,6.59594574],[2184.8,0.00530712],[2184.4,17.58681367]],[[2187.5,0.00448382],[2187.7,2.55350448],[2188.0,0.22876],[2188.5,3.662],[2188.9,2.45996627]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002794834,[[2179.1,0.00561722],[2178.5,6.01877856],[2177.7,3.7003016],[2176.9,6.77245954],[2176.7,8.02799625]],[[2181.0,2.33695533],[2181.1,3.7003016],[2181.2,3.668],[2181.9,0.00561384],[2182.9,2.43214711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002823461,[[2172.7,2.44867794],[2172.6,6.60351033],[2172.4,40.8],[2172.3,15.42983508],[2171.5,0.4599]],[[2175.9,0.00359127],[2176.4,2.4682192],[2176.7,0.22994],[2177.2,3.678],[2177.4,3.72383883]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002842562,[[2178.5,2.57686354],[2177.8,29.445],[2177.1,6.60351033],[2176.8,8.02799625],[2176.7,9.55881742]],[[2180.6,2.44063631],[2180.7,2.45218269],[2181.2,0.00346239],[2182.7,0.3744653],[2183.1,0.22927]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002867069,[[2178.2,2.37133783],[2177.9,3.67],[2177.8,4.583],[2177.7,25.69],[2177.2,0.22988]],[[2180.2,2.3891304],[2180.6,0.22954],[2181.8,7.39383883],[2182.1,0.36876256],[2182.9,0.22929]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002900280,[[2180.5,2.51580868],[2180.4,3.7014792],[2180.2,0.22957],[2179.9,44.5014792],[2179.6,29.34]],[[2183.0,2.64600544],[2183.2,0.00349445],[2183.4,3.7014792],[2185.4,35.95569049],[2185.5,5.06722898]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002944919,[[2173.2,0.00429636],[2172.8,6.67390732],[2172.7,17.58681367],[2172.0,18.69200721],[2171.7,46.28467201]],[[2175.6,4.64308454],[2176.1,6.3964792],[2176.4,2.47494964],[2176.5,36.15389852],[2176.7,4.82074193]]]
["bitfinex-derivatives","ETHF0:USTF0",1770002974036,[[2169.8,0.23067],[2169.6,1.19381963],[2168.7,3.72363864],[2168.5,3.681],[2168.2,8.02799625]],[[2173.6,0.23028],[2175.7,0.23005],[2176.3,0.22998],[2176.4,0.78355134]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003025769,[[2171.6,36.10782789],[2171.0,2.54901615],[2169.6,1.42450963],[2169.0,25.762],[2168.7,8.10447174]],[[2173.1,1.93708163],[2173.3,2.698],[2173.5,3.71957447],[2173.9,25.763],[2174.0,7.40507519]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003050191,[[2174.8,0.44730135],[2174.4,2.42492633],[2174.1,33.89875358],[2173.2,3.71957447],[2172.8,3.677]],[[2176.0,0.23002],[2176.4,0.00422949],[2176.5,2.41394268],[2177.0,7.39657447],[2177.1,2.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003078030,[[2174.1,26.95426725],[2174.0,40.8],[2173.6,3.68],[2173.4,0.23029],[2173.3,3.7321734]],[[2177.9,2.56489741],[2178.6,6.13524304],[2178.7,36.73911973],[2178.9,11.36480041],[2179.1,6.13033681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003117249,[[2175.7,17.09922083],[2175.6,0.23006],[2175.4,3.679],[2174.8,40.8],[2174.6,0.00528101]],[[2177.8,2.58441629],[2177.9,0.22982],[2178.0,0.00356205],[2178.7,3.679],[2179.2,3.7321734]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003124246,[[2175.8,16.08208108],[2175.6,0.0035926],[2173.6,3.7321734],[2173.1,6.57805126],[2172.9,8.10447174]],[[2176.8,2.58441629],[2177.0,0.00453027],[2178.7,3.679],[2179.0,3.7321734],[2179.3,25.98268]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003171375,[[2174.6,41.66293768],[2174.2,5.59844121],[2173.9,3.674],[2173.0,7.252],[2172.7,6.63009132]],[[2176.2,0.00331638],[2176.6,2.3570495],[2177.1,0.2299],[2177.4,5.59844121],[2177.9,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003197693,[[2174.9,40.80470684],[2174.6,0.23016],[2174.1,0.56386971],[2173.9,6.78640115],[2173.7,3.679]],[[2175.9,2.37135834],[2176.0,7.96150392],[2176.7,0.00499257],[2177.4,0.22987],[2177.9,6.11138195]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003223311,[[2190.8,0.22846],[2190.7,3.664],[2190.4,5.58568013],[2189.8,0.00473942],[2189.3,33.09061]],[[2194.4,2.56816272],[2196.1,5.58568013],[2196.3,6.35],[2197.0,0.34760323],[2199.9,2.35577726]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003258631,[[2187.1,2.33036157],[2187.0,40.8],[2186.9,0.00376343],[2186.3,0.22892],[2186.1,5.49359296]],[[2189.3,2.72336757],[2190.0,3.65],[2190.1,5.49359296],[2190.7,2.67990894],[2191.4,0.22841]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003297557,[[2176.8,2.33764907],[2176.5,0.22996],[2176.4,40.8],[2176.3,3.673],[2175.8,12.57159296]],[[2178.7,2.50783211],[2178.8,0.00589832],[2178.9,3.673],[2179.1,0.22969],[2179.6,5.49359296]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003325268,[[2181.4,11.62552133],[2181.0,2.34676941],[2180.9,0.22949],[2180.8,3.672],[2180.0,25.71]],[[2183.3,2.44917144],[2183.4,0.22924],[2183.8,3.672],[2184.0,2.692],[2184.3,2.46349325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003367302,[[2179.4,2.41239285],[2178.3,40.8],[2178.2,4.136],[2176.1,4.839]],[[2181.0,2.51933721],[2181.1,4.135],[2181.2,0.00352642],[2181.5,0.33104587],[2181.6,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003372399,[[2179.2,10.17577229],[2179.1,2.50615964],[2178.6,0.22974],[2178.1,4.133],[2177.5,5.57337177]],[[2181.2,2.63588136],[2181.6,4.133],[2182.1,2.46558771],[2182.2,1.18741047],[2182.3,35.3431355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003408322,[[2180.5,2.31996907],[2179.9,0.00344221],[2179.7,5.55928243],[2179.6,4.133],[2179.5,28.932]],[[2182.8,7.98160026],[2183.2,7.20569072],[2183.4,4.133],[2183.5,2.46503641],[2183.6,37.16692953]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003450564,[[2181.7,2.4478484],[2181.6,44.926],[2181.5,0.00461649],[2181.3,0.22945],[2180.5,28.893]],[[2183.6,2.51527611],[2183.7,0.22921],[2184.3,0.00412179],[2184.7,8.01840527],[2184.8,41.29592953]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003481089,[[2180.2,2.42400208],[2180.1,4.128],[2180.0,0.00410791],[2179.9,0.2296],[2179.8,6.615]],[[2182.2,2.45286062],[2182.7,0.34861272],[2182.8,9.63638636],[2183.4,4.128],[2183.7,5.16307524]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003506015,[[2174.6,2.48710351],[2174.5,0.00400652],[2174.2,4.135],[2174.1,0.23021],[2174.0,5.58365731]],[[2176.2,2.46519641],[2176.3,0.22999],[2177.3,0.00391636],[2177.4,5.58365731],[2177.5,6.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003570672,[[2172.5,2.44602825],[2172.4,0.23554854],[2172.2,4.143],[2171.6,40.8],[2170.4,16.87231772]],[[2174.8,2.55539808],[2175.0,4.143],[2175.3,0.23009],[2176.0,2.7],[2176.3,8.07019485]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003603497,[[2171.2,4.146],[2171.0,0.23054],[2170.6,8.2006713],[2170.4,9.98222079],[2170.0,0.34478419]],[[2174.0,1.72192696],[2174.1,0.00399358],[2174.5,2.47822932],[2174.6,37.06874143],[2174.7,9.08849885]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003629921,[[2179.3,6.55513063],[2178.3,0.22977],[2177.8,5.56119136],[2177.5,6.291],[2172.4,25.30300802]],[[2180.1,0.01034943],[2180.6,2.55931344],[2180.8,0.22951],[2181.1,5.56119136],[2183.0,66.00374143]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003652030,[[2179.8,2.53016413],[2179.2,4.132],[2178.6,5.56119136],[2178.3,6.246]],[[2181.3,2.49463445],[2181.6,0.22943],[2181.8,5.56119136],[2182.2,2.77383895],[2182.3,5.56119136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003710069,[[2183.8,2.39369345],[2182.6,40.8],[2182.5,4.121],[2182.4,0.22934],[2181.5,34.41133443]],[[2185.2,1.02954042],[2185.8,4.121],[2185.9,0.00503217],[2186.0,2.685],[2186.5,2.46169888]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003735783,[[2182.1,2.38068484],[2181.8,0.2294],[2181.0,4.124],[2180.6,0.00462338],[2180.4,13.76200573]],[[2184.5,0.00555601],[2184.7,2.9161],[2184.8,3.23495532],[2185.0,41.71177554],[2185.1,5.01295512]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003766523,[[2179.3,0.03067629],[2179.2,39.104],[2179.1,0.22969],[2178.6,40.8],[2178.5,9.58678757]],[[2181.2,2.58165819],[2181.3,12.0],[2181.4,0.00583149],[2182.0,5.78561635],[2182.3,0.38797219]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003810954,[[2182.3,10.169],[2182.2,0.00466375],[2181.7,5.42785462],[2181.6,0.22942],[2181.5,6.71758537]],[[2182.7,2.56768052],[2183.4,11.93188155],[2183.5,0.00595388],[2184.8,37.6183867],[2184.9,4.97258876]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003849585,[[2179.3,2.33022771],[2179.2,4.13158497],[2178.6,40.8],[2178.5,6.045],[2178.3,0.22977]],[[2181.2,2.45961521],[2181.3,0.22946],[2181.7,4.126],[2182.1,2.91068704],[2182.7,5.54960701]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003889104,[[2178.8,2.44962778],[2178.7,10.146],[2178.6,4.16786871],[2178.5,5.42785462],[2178.4,0.00583545]],[[2180.2,2.37876067],[2180.7,4.16786871],[2180.8,0.22951],[2180.9,2.50824262],[2181.0,37.6183867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003903117,[[2181.3,2.44962778],[2181.2,5.5547805],[2180.9,2.44962778],[2180.7,5.5547805],[2180.6,5.42785462]],[[2183.0,2.37876067],[2183.1,0.38163875],[2183.8,0.2292],[2183.9,9.10358876],[2184.0,6.33586768]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003937241,[[2179.4,8.43750429],[2179.2,4.129],[2179.1,32.99987383],[2179.0,5.42785462],[2178.7,6.78124838]],[[2180.2,4.5943042],[2180.6,2.31603712],[2181.1,0.22948],[2181.8,4.129],[2182.0,40.46173047]]]
["bitfinex-derivatives","ETHF0:USTF0",1770003978869,[[2183.0,0.00357904],[2182.6,2.57608927],[2182.0,69.641],[2181.9,4.12],[2181.3,5.906]],[[2184.3,0.00127149],[2185.1,4.12],[2185.3,0.00574294],[2185.6,5.55533625],[2186.6,12.85123334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004021497,[[2185.8,2.36480486],[2185.7,0.22899],[2185.5,5.55410691],[2185.3,9.39662297],[2185.1,6.60386995]],[[2188.2,2.43749908],[2188.3,40.69344303],[2188.4,4.86655629],[2188.5,0.55377717],[2188.6,6.31215242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004050312,[[2195.0,0.00403086],[2194.9,2.48023005],[2194.1,40.8],[2194.0,4.103],[2193.5,0.22818]],[[2196.2,2.44012756],[2196.3,0.2279],[2196.9,0.00378179],[2197.0,4.103],[2197.2,2.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004093858,[[2207.8,2.51656077],[2207.7,0.22671],[2207.2,0.00487319],[2207.1,5.48712021],[2206.9,4.093]],[[2209.9,0.0038674],[2210.7,2.35596015],[2211.4,4.44788893],[2211.7,0.22631],[2212.4,3.04323977]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004128371,[[2207.8,6.48951348],[2206.9,5.4454661],[2206.7,28.581],[2206.6,0.22683],[2206.3,2.61502385]],[[2209.4,2.48186901],[2209.5,2.49801785],[2209.8,0.2265],[2210.1,4.083],[2210.4,5.44882316]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004156399,[[2225.4,1.04578986],[2225.3,5.4454661],[2224.7,38.132],[2223.9,0.22505],[2223.6,40.8]],[[2228.7,2.47837608],[2229.4,5.4454661],[2230.2,28.433],[2230.4,4.061],[2233.2,0.22413]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004182120,[[2227.7,0.00391428],[2227.2,4.04],[2227.1,0.22473],[2226.9,0.4895191],[2226.7,1.84819999]],[[2228.8,2.4564393],[2230.0,4.04],[2230.1,0.00571944],[2230.4,0.22441],[2231.6,37.95402058]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004197131,[[2229.3,40.8],[2229.2,0.00469685],[2228.6,2.26230741],[2228.5,0.22459],[2228.2,6.53772777]],[[2230.0,8.87696972],[2230.3,0.00485235],[2230.7,2.48143094],[2231.6,0.22429],[2231.8,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004219850,[[2220.9,2.48852663],[2220.8,4.046],[2219.8,40.8],[2219.7,5.48511649],[2219.6,2.62018168]],[[2222.5,2.3148832],[2222.6,0.00577023],[2223.4,0.22511],[2224.2,4.047],[2224.8,2.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004271074,[[2221.3,0.00497551],[2220.5,5.06766037],[2220.2,11.1228829],[2219.6,2.62140157],[2219.5,28.37]],[[2222.8,2.48079412],[2223.6,0.00578882],[2224.0,4.053],[2224.6,38.21424963]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004298598,[[2218.3,0.00532198],[2218.2,4.058],[2217.6,6.78339007],[2217.5,1.26062306],[2217.4,5.24847683]],[[2220.0,2.39691766],[2220.3,0.0052432],[2220.8,2.54762747],[2220.9,38.21424963],[2221.0,9.15325495]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004327118,[[2221.6,2.45803039],[2221.0,50.388],[2220.6,28.352],[2220.5,2.61278894],[2220.4,3.99519365]],[[2223.6,2.52717176],[2223.7,0.22508],[2224.0,0.00751196],[2224.5,4.05],[2224.8,2.54321473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004375959,[[2231.1,4.037],[2231.0,5.506],[2230.6,2.30011855],[2230.0,0.0055551]],[[2232.6,2.46336184],[2233.8,4.037],[2233.9,5.50263327],[2234.7,2.50906321],[2234.8,65.9418578]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004403582,[[2236.8,4.026]],[[2238.8,4.51766362],[2239.1,2.54705346],[2239.2,0.00354082],[2239.7,0.22348],[2240.4,5.50263327]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004418199,[[2232.3,0.00488921],[2232.2,4.027],[2231.9,2.30978085],[2231.4,5.452],[2230.7,5.4731181]],[[2233.5,2.5287102],[2234.1,0.22404],[2234.2,4.029],[2234.9,0.00345761],[2235.7,38.41591859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004446833,[[2228.7,2.5507845],[2228.6,40.8],[2228.5,2.65920477],[2228.4,3.98640439],[2228.3,5.31882979]],[[2230.6,2.42871261],[2231.8,2.59694331],[2231.9,38.8830973],[2232.0,5.17702819],[2232.1,0.22424]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004499652,[[2230.7,0.00414646],[2230.3,6.69741196],[2230.2,40.8],[2228.4,2.61216154],[2227.7,9.96848935]],[[2232.0,2.3770709],[2232.2,0.00554564],[2232.3,0.05],[2232.9,4.26016],[2235.4,9.29575845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004514656,[[2233.7,2.5064682],[2233.6,41.02408],[2233.5,4.031],[2233.3,0.00436487],[2233.2,5.46120568]],[[2235.4,2.53564537],[2235.5,0.00328186],[2235.7,0.05],[2236.2,0.22383],[2237.6,2.75490343]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004559194,[[2239.3,0.22706801],[2238.7,9.347],[2238.5,3.95913084],[2238.4,5.19541374],[2238.2,6.6190046]],[[2240.0,4.06058432],[2240.3,2.5557692],[2241.0,0.01036943],[2241.3,0.22196456],[2241.4,0.54518926]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004571705,[[2243.9,0.22305],[2242.7,5.306],[2242.6,32.124],[2242.1,0.22323]],[[2247.0,0.22275],[2248.0,0.5504916],[2248.5,0.22261]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004603228,[[2240.6,6.43860145],[2240.4,2.61574828],[2240.3,9.56759042],[2240.2,5.06107377],[2239.9,6.37452396]],[[2242.1,2.4182094],[2242.5,0.05],[2242.8,0.22317],[2243.4,2.61361225],[2243.5,38.0062899]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004666976,[[2236.8,2.34509975],[2236.6,41.02377],[2236.4,2.62669423],[2236.3,7.95319225],[2236.2,10.54125634]],[[2237.9,0.00567569],[2238.6,2.48946909],[2238.9,0.22356],[2239.0,2.61561313],[2239.1,39.44466657]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004701697,[[2238.6,31.62594256],[2238.5,0.00534332],[2238.4,2.31371293],[2238.3,5.364],[2237.9,40.8]],[[2239.7,2.55249796],[2239.8,39.45018008],[2239.9,5.25097775],[2240.2,0.22343],[2240.3,6.53903282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004716810,[[2239.3,19.81418667],[2239.2,2.55308999],[2238.9,0.00353978],[2238.6,40.8],[2238.1,0.22363]],[[2240.2,5.25097775],[2240.4,6.53903282],[2240.7,7.75718037],[2240.8,0.00572774],[2240.9,9.29575845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004768853,[[2234.9,2.46618693],[2234.8,8.57614325],[2234.7,0.00345383],[2233.9,4.15282428],[2233.7,40.8]],[[2235.6,43.99159951],[2235.7,5.31114142],[2235.9,6.53903282],[2236.1,7.53380037],[2236.2,2.5408874]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004801972,[[2239.3,2.42866381],[2239.2,3.45964788],[2238.5,0.00524244],[2238.0,4.023],[2237.9,0.22365]],[[2240.2,0.22343],[2240.5,39.78334694],[2240.6,5.31114142],[2240.7,2.685],[2240.8,6.79871267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004827790,[[2233.2,2.54161298],[2232.5,40.8],[2231.2,28.202],[2230.7,5.45166289],[2230.5,5.20858713]],[[2234.9,0.38377398],[2235.0,2.89577516],[2235.2,0.34451254],[2235.4,4.027],[2235.6,39.78334694]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004859910,[[2230.5,2.48613178],[2229.8,4.034],[2229.7,0.22447],[2229.5,0.3572898],[2229.2,5.4700097]],[[2232.2,2.5819251],[2232.5,43.08566363],[2232.6,5.32968848],[2232.8,6.6621106],[2233.1,7.53380037]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004873218,[[2227.6,0.00318916],[2227.5,0.00566876],[2227.2,2.5289371],[2226.5,4.038],[2226.0,40.8]],[[2228.8,2.78199701],[2229.1,2.62513823],[2229.2,43.63149986],[2229.3,8.42102598],[2229.9,9.73562909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004934749,[[2223.4,2.5576054],[2222.7,4.047],[2222.0,41.11927632],[2221.5,5.26731577],[2221.3,12.31180995]],[[2225.0,3.299],[2225.2,2.38058371],[2225.4,0.22491],[2225.5,0.00417846],[2225.6,35.00718058]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004954673,[[2223.1,2.5577718],[2223.0,4.048],[2222.6,40.8],[2222.4,0.2252],[2222.2,5.26731577]],[[2224.5,6.60462322],[2224.6,39.49770876],[2224.7,5.20757228],[2224.8,0.00381282],[2224.9,6.6621106]]]
["bitfinex-derivatives","ETHF0:USTF0",1770004983790,[[2226.9,0.005281],[2226.7,2.44071985],[2226.2,5.29508452],[2225.7,4.044],[2225.6,5.29508452]],[[2227.9,2.30924238],[2228.0,7.05371986],[2228.1,0.00389623],[2229.0,0.22455],[2229.3,5.29508452]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005038022,[[2225.9,41.02486],[2225.6,4.044],[2225.4,5.111],[2224.6,2.63354243],[2224.5,28.313]],[[2227.2,0.00323271],[2227.3,2.56141093],[2228.0,0.3113511],[2228.3,4.044],[2228.9,2.64435761]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005057836,[[2224.9,5.158],[2224.8,4.045],[2224.6,2.63354243],[2224.4,32.32684985],[2224.3,5.30416787]],[[2225.5,0.00323271],[2225.8,2.42291963],[2226.8,2.64435761],[2226.9,39.28290366],[2227.1,5.25587397]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005100364,[[2214.6,2.35809402],[2214.4,4.06],[2214.1,0.22196456],[2214.0,2.63354243],[2213.8,7.55749364]],[[2216.4,2.41380884],[2216.7,2.64435761],[2216.9,39.27884766],[2217.0,5.25587397],[2217.3,6.59133677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005118483,[[2213.2,2.54181249],[2213.0,0.00434216],[2212.8,4.066],[2212.5,44.57785379],[2212.1,0.31939777]],[[2214.9,2.39069026],[2215.6,0.32850302],[2215.7,3.55164379],[2216.1,4.49],[2216.2,15.19640497]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005145308,[[2216.6,2.44459557],[2216.5,0.00471554],[2215.9,4.064],[2215.7,0.22589],[2215.6,3.55539813]],[[2218.2,2.49609442],[2218.4,5.98588354],[2218.5,0.22561],[2218.6,39.92825312],[2218.7,0.33175001]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005194738,[[2216.6,2.55587795],[2215.3,40.8],[2214.8,5.31229742],[2214.7,28.445],[2214.5,6.6559319]],[[2217.7,2.36273214],[2217.8,3.39],[2217.9,0.32981724],[2218.0,39.92825312],[2218.1,4.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005213559,[[2215.7,2.31496754],[2215.6,4.064],[2215.5,0.22591],[2215.2,8.39254962],[2213.0,13.53802381]],[[2217.8,1.62713421],[2217.9,6.14681218],[2218.0,4.064],[2218.1,39.92825312],[2218.2,5.34243566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005264809,[[2214.4,2.40942886],[2214.2,2.67187492],[2214.1,0.22605],[2214.0,4.065],[2213.9,3.94207701]],[[2215.8,2.67281218],[2215.9,39.92825312],[2216.0,5.34243566],[2216.1,1.52072372],[2216.2,10.29970885]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005328153,[[2218.7,2.41425851],[2218.6,4.059],[2218.4,40.8],[2218.3,0.00451582],[2217.6,3.94207701]],[[2219.8,0.00507251],[2220.6,5.25543681],[2220.7,2.66169691],[2220.8,39.92825312],[2220.9,5.54876382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005332750,[[2220.9,2.41425851],[2220.1,0.22544],[2220.0,0.00324786],[2219.8,3.5396648],[2219.6,3.94207701]],[[2222.1,0.22533537],[2222.2,1.19584178],[2222.7,0.22518],[2223.0,2.66169691],[2223.1,40.2780187]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005396613,[[2226.2,2.44767751],[2226.1,0.22483],[2225.7,40.8],[2225.6,4.047],[2225.4,7.03851294]],[[2227.6,0.00341309],[2228.1,1.10619061],[2228.2,3.00024212],[2228.3,43.80025312],[2228.4,5.54800382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005434850,[[2224.6,2.44767751],[2224.0,2.49457194],[2223.0,0.22515],[2222.9,40.8],[2222.4,0.34421902]],[[2225.4,2.48041417],[2225.6,0.22489],[2225.7,4.047],[2225.9,6.51969691],[2226.0,39.92825312]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005446256,[[2226.6,2.37275328],[2226.5,0.2248],[2226.2,2.57981246],[2226.1,3.94207701],[2226.0,9.35929742]],[[2228.9,4.27156],[2229.0,2.28159048],[2229.3,9.22539382],[2229.6,6.65470885],[2229.8,17.83995319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005501882,[[2219.6,0.00486524],[2219.2,2.53964799],[2219.1,0.22196456],[2218.9,3.66192429],[2218.6,0.2256]],[[2220.7,2.06423941],[2220.8,0.22538],[2221.0,4.055],[2221.1,3.844],[2221.2,2.65816132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005539208,[[2212.0,2.37635611],[2211.9,4.068],[2211.8,0.00367886],[2211.5,4.282],[2210.8,6.92076045]],[[2213.9,4.98769727],[2214.0,39.08512061],[2214.1,5.18167693],[2214.3,6.65470885],[2214.8,9.79492276]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005564633,[[2208.5,35.67398872],[2208.4,2.55831009],[2207.1,0.07881648],[2207.0,40.8],[2206.9,0.23023637]],[[2209.1,0.0042832],[2209.2,4.072],[2209.7,6.61577793],[2209.9,39.08512061],[2210.1,5.35428081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005581147,[[2209.5,2.36094926],[2209.4,0.00429238],[2209.0,18.96005429],[2208.4,8.387],[2208.1,0.22667]],[[2210.3,39.08512061],[2210.4,5.35428081],[2210.5,4.009],[2210.6,6.48208978],[2210.9,8.27142043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005644189,[[2210.9,4.29938],[2210.8,5.20871652],[2210.6,6.50129761],[2210.4,7.82442601],[2210.2,9.4645623]],[[2212.7,2.55872884],[2212.8,2.69908567],[2212.9,40.43947528],[2213.0,5.38282378],[2213.2,6.9552063]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005687619,[[2210.9,4.06921418],[2210.7,0.06406821],[2210.2,40.8],[2210.1,0.23012103],[2210.0,9.16644034]],[[2212.2,2.55821577],[2212.4,0.23016001],[2212.7,2.69908567],[2212.8,40.05601642],[2212.9,8.03482378]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005710434,[[2213.4,2.44206155],[2212.9,4.068],[2212.8,0.22619],[2212.7,3.56579061],[2212.6,4.266]],[[2215.0,2.42754377],[2215.2,0.00431359],[2215.3,44.28301642],[2215.4,5.38282378],[2215.5,0.22592]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005733049,[[2216.6,2.66276794],[2216.5,3.56579061],[2216.1,2.5763334],[2216.0,3.90803212],[2215.9,8.337]],[[2218.2,2.42754377],[2218.5,0.35205065],[2218.7,4.2896],[2220.1,3.56579061],[2220.2,9.37568654]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005785795,[[2220.3,2.42816729],[2220.1,4.059],[2220.0,4.54045],[2219.3,40.8],[2219.2,3.55731586]],[[2221.4,0.21786498],[2222.0,2.42151498],[2222.4,4.28421],[2222.5,0.36589113],[2223.5,2.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005808508,[[2222.1,2.43782754],[2222.0,0.22525],[2221.8,2.57055353],[2221.7,3.90803212],[2221.6,5.16689226]],[[2223.6,2.4472894],[2224.1,40.13753783],[2224.2,5.3550029],[2224.4,24.36918823],[2224.9,4.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005846629,[[2226.3,2.40235474],[2226.2,4.044],[2225.7,6.32314988],[2225.6,4.37],[2225.5,3.90803212]],[[2227.8,2.31545242],[2228.0,0.22857608],[2228.1,0.3602441],[2228.4,4.044],[2228.7,40.13753783]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005862552,[[2221.8,16.3954856],[2221.5,4.046],[2221.4,43.23613038],[2221.1,4.371],[2220.8,28.54737]],[[2223.2,2.39989059],[2223.3,4.27212],[2223.4,0.0048195],[2223.5,3.504],[2224.3,28.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005905285,[[2223.9,4.453],[2223.6,2.14403921],[2223.4,0.22511],[2223.2,11.72653614],[2223.1,5.06246645]],[[2225.5,2.76381014],[2226.2,4.048],[2226.6,5.29219145],[2226.8,7.51318409],[2227.0,30.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005943716,[[2220.9,2.54400587],[2220.7,0.22539],[2220.4,40.8],[2220.3,3.54351257],[2220.2,8.51501086]],[[2222.7,4.28019]]]
["bitfinex-derivatives","ETHF0:USTF0",1770005968340,[[2226.7,2.53397263],[2226.6,3.54351257],[2226.3,8.489],[2226.0,0.35906224],[2225.4,4.02453003]],[[2228.5,2.47589857],[2229.0,10.83603828],[2229.2,0.35006261],[2229.3,0.22452],[2229.7,2.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006007651,[[2233.4,0.00552594],[2233.1,4.031],[2233.0,1.20974913],[2232.5,0.22419],[2232.2,2.627]],[[2234.3,0.22196456],[2234.5,1.99377102],[2234.7,4.031],[2234.8,0.22397],[2235.3,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006059900,[[2229.9,0.17477411],[2229.5,4.034],[2229.2,40.8],[2229.1,4.65853],[2227.9,6.31995806]],[[2230.9,3.9395172],[2231.1,2.67913237],[2231.3,44.16672247],[2231.4,5.35277568],[2231.5,3.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006098939,[[2231.4,7.37469273],[2231.1,0.16351418],[2230.5,3.65234547],[2230.2,0.22442],[2230.1,40.8]],[[2232.0,3.92562186],[2232.4,4.036],[2232.5,0.16077138],[2232.6,0.22419],[2232.8,40.13172247]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006119847,[[2234.1,0.17710405],[2233.8,4.033],[2233.3,40.8],[2233.2,3.65234547],[2232.0,3.78651219]],[[2235.5,3.966],[2235.6,0.00448492],[2235.7,4.25588],[2236.0,0.35586331],[2236.2,40.13172247]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006135753,[[2241.1,0.15656263],[2240.9,8.496],[2240.4,28.179],[2239.9,3.63651162],[2239.6,40.8]],[[2243.0,0.01173651],[2243.3,0.15756185],[2244.6,0.223],[2244.9,5.25689265],[2245.1,6.6319386]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006191990,[[2240.9,45.45674384],[2240.6,3.61827034],[2240.5,4.014],[2240.3,0.36316392],[2240.2,2.50156966]],[[2242.1,4.69684948],[2242.3,0.17117345],[2242.6,0.00317771],[2243.0,38.95638811],[2243.2,5.50406053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006212502,[[2241.7,0.02595773],[2241.6,0.00413713],[2241.3,8.08227034],[2241.0,6.51556966],[2240.9,3.65162608]],[[2243.1,0.00438289],[2243.3,0.16533822],[2243.9,38.95638811],[2244.0,5.14264671],[2244.2,14.39279825]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006253736,[[2250.5,0.00478422],[2250.2,4.4],[2249.5,4.01],[2249.0,28.074],[2248.9,3.60143983]],[[2253.7,1.0592777],[2254.0,2.65417839]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006276151,[[2249.9,0.15778715],[2249.0,0.22255],[2248.9,0.22112221],[2248.5,4.002],[2248.4,5.08302798]],[[2251.3,0.25828873],[2251.5,5.14264671],[2251.6,3.887],[2251.8,6.41741532],[2252.0,36.0336107]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006328382,[[2254.0,40.8],[2253.9,3.58573866],[2253.8,4.35757777],[2253.7,0.00404299],[2253.0,4.333]],[[2255.7,0.16980251],[2256.3,0.22196456],[2256.7,0.2218]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006351414,[[2259.5,0.3838362],[2258.8,40.8],[2258.7,3.58573866],[2258.5,4.35079168],[2258.4,27.916]],[[2261.1,0.16382974],[2261.3,3.986],[2261.6,0.34720888],[2261.8,2.598],[2262.2,32.56676456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006373126,[[2264.0,0.16688336],[2263.9,0.22108],[2263.8,0.00547627],[2263.5,3.978],[2262.6,4.327]],[[2265.6,0.00501536],[2265.8,0.15879025],[2266.1,3.978],[2266.8,2.8128],[2267.0,27.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006401643,[[2260.5,0.15966027],[2260.4,0.22143],[2259.5,40.8],[2259.4,2.594],[2259.3,3.981]],[[2262.2,0.00456739],[2262.3,3.981],[2262.6,0.1631514],[2262.8,3.767],[2262.9,0.22119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006448576,[[2256.6,0.16849364],[2256.4,5.35585049],[2256.3,44.79],[2256.2,0.00510397],[2255.9,5.01533863]],[[2258.2,0.16013965],[2258.7,0.0045506],[2258.8,3.989],[2258.9,39.12867195],[2259.0,5.25985608]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006486304,[[2257.8,0.16040838],[2257.7,0.22169],[2257.3,3.98936019],[2257.0,5.35585049],[2256.7,2.41533863]],[[2259.6,0.1538244],[2259.8,3.985],[2259.9,3.597],[2260.1,0.22146],[2260.4,39.12867195]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006513923,[[2254.9,0.15782917],[2254.8,7.987],[2254.7,0.00394158],[2254.3,0.22202],[2254.2,27.927]],[[2255.8,3.97458123],[2256.2,0.16476843],[2256.6,0.2218],[2256.8,0.00337936],[2257.3,39.46516869]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006554759,[[2255.6,49.281],[2255.4,0.00477103],[2255.1,0.39445972],[2254.6,4.91450314]],[[2257.9,0.17761002],[2258.1,0.00374952],[2258.2,39.46516869],[2258.3,5.27409343],[2258.4,4.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006613500,[[2262.3,0.15296125],[2262.2,4.421],[2261.8,5.32823523],[2261.7,4.25029],[2261.2,30.961]],[[2264.2,0.15985287],[2264.3,0.22105],[2264.9,4.422],[2265.1,2.738],[2265.7,5.33229823]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006622805,[[2258.3,4.423],[2257.9,0.15296125],[2257.6,3.241],[2257.2,2.35282711],[2257.1,13.41251111]],[[2260.0,0.15985287],[2260.1,0.22146],[2260.6,0.00353548],[2260.7,4.423],[2261.0,2.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006668556,[[2263.9,0.03700681],[2263.8,4.42432382],[2263.5,0.22112],[2263.1,6.36712824],[2263.0,3.60971262]],[[2265.3,0.15248895],[2265.8,4.42],[2266.3,0.22503704],[2266.4,2.81396456],[2266.8,31.32048583]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006700170,[[2260.4,0.16620204],[2260.3,5.32621055],[2259.9,0.00393058],[2259.8,2.74664065],[2259.7,8.93592317]],[[2261.7,4.57983955],[2261.8,0.16063731],[2262.2,4.422],[2262.5,0.22122],[2262.9,2.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006731492,[[2257.0,5.32621055],[2256.8,40.80527887],[2256.7,4.429],[2256.4,5.32621055],[2256.3,3.903]],[[2258.3,0.17507462],[2258.4,3.9216356],[2258.9,0.00559415],[2259.4,0.22153],[2260.7,5.32621055]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006788929,[[2257.0,0.16682912],[2256.9,4.437],[2256.5,2.49398291],[2256.4,12.26690773],[2256.2,45.61295017]],[[2258.7,0.15651643],[2259.0,0.00319503],[2259.1,0.36634738],[2259.4,0.22153],[2260.8,7.90752265]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006821958,[[2260.2,0.15607227],[2260.1,4.43424185],[2259.9,3.84516444],[2259.5,2.49398291],[2259.4,3.741463]],[[2261.7,0.16749574],[2261.9,4.64828],[2262.4,2.7129373],[2262.8,30.989],[2262.9,3.84516444]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006838372,[[2263.4,0.00533851],[2263.2,0.15877042],[2262.8,5.33476372],[2262.6,3.719],[2262.0,0.37099529]],[[2264.7,0.16695955],[2264.8,4.423],[2265.2,2.81496],[2265.7,30.96489568],[2266.6,7.90752265]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006907133,[[2260.0,4.43150281],[2259.4,43.5817759],[2259.2,3.83457954],[2259.1,31.35011599],[2258.4,4.9748216]],[[2262.0,0.16933151],[2262.1,4.426],[2262.3,3.28024],[2262.7,6.60567459],[2263.0,7.90752265]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006936859,[[2260.9,0.15230895],[2260.5,0.00520857],[2260.2,3.522],[2260.1,2.54015858],[2259.9,8.38948855]],[[2262.5,0.1530132],[2262.7,0.00498388],[2262.8,4.426],[2263.0,0.58629684],[2263.1,6.60567459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006960163,[[2259.3,0.17403677],[2258.9,4.426],[2258.5,3.84397968],[2258.3,2.7599868],[2258.2,7.7796275]],[[2260.4,0.15553974],[2260.6,5.27729149],[2260.8,6.81591296],[2261.0,7.90752265]]]
["bitfinex-derivatives","ETHF0:USTF0",1770006994691,[[2260.0,0.16177236],[2259.4,4.428],[2259.3,3.426],[2259.0,4.06903815],[2258.7,2.52037367]],[[2261.5,0.16364748],[2261.6,0.22131],[2261.8,0.00545592],[2261.9,5.27729149],[2262.1,6.89726569]]]
["bitfinex-derivatives","ETHF0:USTF0",1770007059963,[[2257.0,0.16032695],[2256.9,100.0],[2256.7,0.00424015],[2256.4,3.85781706],[2256.2,0.22183]],[[2258.5,0.15745387],[2258.6,7.282],[2258.9,5.27729149],[2259.0,3.85781706],[2259.2,6.52816337]]]
["bitfinex-derivatives","ETHF0:USTF0",1770007098194,[[2257.8,0.15520898],[2257.7,3.85781706],[2257.5,1.161642],[2257.3,3.85781706],[2256.8,2.599]],[[2259.1,0.22156],[2259.5,0.16114593],[2259.7,7.286],[2259.9,5.27729149],[2260.2,37.55116337]]]
["bitfinex-derivatives","ETHF0:USTF0",1770007140323,[[2257.7,0.15848934],[2257.5,2.52512381],[2257.4,3.87157117],[2257.3,5.09489322],[2257.2,0.22173]],[[2259.2,0.16723479],[2259.3,5.27729149],[2259.5,7.11372762],[2259.7,7.90686925],[2259.8,2.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1770007161638,[[2256.9,0.15287996],[2256.7,7.23409278],[2256.6,11.42514111],[2256.5,5.09489322],[2256.4,0.00517931]],[[2258.4,39.63650418],[2258.5,5.27729149],[2258.6,0.15767484],[2258.7,6.52816337],[2258.9,7.90686925]]]
["bitfinex-derivatives","ETHF0:USTF0",1770007242690,[[2257.2,0.16143289],[2257.1,0.0041393],[2256.8,2.58947349],[2256.6,3.87157117],[2256.5,9.28516405]],[[2258.3,0.16271344],[2258.5,4.433],[2258.7,9.43340923],[2258.9,0.22158],[2259.0,7.90686925]]]
["bitfinex-derivatives","ETHF0:USTF0",1770007261517,[[2256.9,0.16679105],[2256.7,9.40920601],[2256.5,4.431],[2256.4,3.525],[2256.3,2.58947349]],[[2258.4,0.15469708],[2258.5,6.60140923],[2258.9,7.90686925],[2259.0,3.85867331],[2259.1,9.53982122]]]
["bitfinex-derivatives","ETHF0:USTF0",1770007306654,[[2256.6,0.15378434],[2256.0,0.00411522],[2255.9,4.436],[2255.8,3.86113964],[2255.7,0.22189]],[[2257.9,5.45762438],[2258.2,6.82305923],[2258.3,0.35333607],[2258.4,3.86113964],[2258.5,7.90686925]]]
["bitfinex-derivatives","ETHF0:USTF0",1770007343278,[[2258.1,0.16926433],[2257.1,4.43],[2257.0,0.22176],[2256.7,7.24613964],[2256.3,6.55926925]],[[2259.0,2.60741629],[2259.1,39.34220297],[2259.2,8.31623071],[2259.3,0.22154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770007383708,[[2257.6,0.15801482],[2257.3,0.22173],[2257.2,3.354],[2257.1,2.5892515],[2257.0,8.28918578]],[[2258.8,2.7749617],[2258.9,39.34220297],[2259.0,8.27928098],[2259.1,0.00343199],[2259.2,6.82295923]]]
["bitfinex-derivatives","ETHF0:USTF0",1770007447350,[[2256.4,0.16047128],[2256.0,14.34336345],[2255.9,44.66076158],[2255.8,3.8527498],[2253.3,17.74915175]],[[2257.8,0.16464293],[2257.9,0.22167],[2258.0,0.00457225],[2258.4,4.433],[2258.7,6.60140923]]]
["bitfinex-derivatives","ETHF0:USTF0",1770007494480,[[2255.3,0.17169668],[2255.1,4.436],[2255.0,3.24],[2254.7,2.60540323],[2254.6,3.8527498]],[[2256.4,0.16731362],[2256.5,39.90738562],[2256.7,5.29842332],[2256.9,11.03740923],[2257.2,7.90686925]]]
["bitfinex-derivatives","ETHF0:USTF0",1770007545000,[[2251.6,0.00403361],[2251.2,0.07728276],[2251.1,4.442],[2251.0,0.05794835],[2250.9,2.605]],[[2252.9,0.16182647],[2253.0,0.22216],[2253.1,2.64243889],[2253.2,39.68557562],[2253.3,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1770007558503,[[2250.9,0.17414724],[2249.9,4.443],[2249.6,12.64870617],[2249.4,4.429],[2249.3,6.55926925]],[[2252.2,2.63902044],[2252.3,45.93870756],[2252.5,5.53076818],[2252.9,6.60140923],[2253.0,4.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1770007631963,[[2250.5,1.36937284],[2250.1,0.16984014],[2250.0,0.00424599],[2249.7,4.446],[2249.5,2.90782428]],[[2251.0,39.67955254],[2251.1,5.30357462],[2251.3,10.18740923],[2251.4,0.00331688],[2251.6,8.12916925]]]
["bitfinex-derivatives","ETHF0:USTF0",1770007655267,[[2250.0,0.17080976],[2249.6,0.22249],[2249.5,0.07733428],[2249.4,5.75857099],[2249.3,4.447]],[[2250.7,5.46894575],[2250.9,14.50827848],[2251.1,9.53982122],[2251.2,4.042],[2251.6,7.77554019]]]
["bitfinex-derivatives","ETHF0:USTF0",1770007692097,[[2248.0,0.00478195],[2247.9,0.22265],[2247.8,7.607],[2247.7,0.07923004],[2247.6,2.60257099]],[[2249.1,0.15935281],[2249.8,43.78116085],[2250.0,9.97402462],[2250.1,0.36379615],[2250.5,11.01310944]]]
["bitfinex-derivatives","ETHF0:USTF0",1770007750946,[[2249.8,0.10124916],[2249.7,7.734],[2248.9,40.8],[2248.8,5.70159709],[2248.6,3.90864833]],[[2251.1,0.15246273],[2251.5,7.09428122],[2251.6,43.92545085],[2251.7,5.30357462],[2251.9,6.60140923]]]
["bitfinex-derivatives","ETHF0:USTF0",1770007793675,[[2248.1,0.16533363],[2248.0,4.27593736],[2247.8,0.0033124],[2247.7,0.22267],[2247.6,2.68640222]],[[2249.0,0.15216449],[2249.1,2.6548694],[2249.2,0.00347248],[2249.3,43.74950993],[2249.4,5.30357462]]]
["bitfinex-derivatives","ETHF0:USTF0",1770007825204,[[2248.5,3.49824292],[2248.0,0.15751086],[2247.1,40.8],[2247.0,5.81953309],[2246.9,0.00434733]],[[2248.8,0.16170559],[2248.9,4.207],[2249.1,0.22254],[2249.2,4.452],[2249.3,5.30357462]]]
["bitfinex-derivatives","ETHF0:USTF0",1770007850424,[[2245.1,0.17581597],[2244.8,40.8],[2244.7,0.07750203],[2244.4,3.375],[2244.3,1.164444]],[[2246.1,4.434],[2246.2,0.17217605],[2246.4,0.22281],[2246.5,39.837049],[2246.6,5.31094225]]]
["bitfinex-derivatives","ETHF0:USTF0",1770007888849,[[2246.1,0.7341362],[2246.0,0.22284],[2245.9,2.59587863],[2245.8,7.38406527],[2245.7,4.455]],[[2247.4,0.78712416],[2247.5,0.00356384],[2247.7,5.31094225],[2248.0,10.20074341],[2248.1,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770007948502,[[2254.5,0.00503328],[2254.2,4.44],[2254.1,2.49811087],[2253.8,2.603],[2253.1,4.2875134]],[[2255.9,2.51460875],[2256.0,0.22186],[2256.2,0.00407487],[2256.5,7.043],[2256.7,4.2875134]]]
["bitfinex-derivatives","ETHF0:USTF0",1770007988329,[[2249.2,2.3867501],[2249.1,3.50932755],[2249.0,4.447],[2248.9,0.44451456],[2248.8,2.56714547]],[[2250.3,2.35472056],[2250.7,2.6293725],[2250.8,39.34756887],[2250.9,5.31094225],[2251.0,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1770008023758,[[2247.9,0.00374737],[2247.8,2.28253103],[2247.5,4.449],[2247.4,3.54],[2247.3,2.56714547]],[[2248.8,2.2825339],[2248.9,2.6293725],[2249.0,39.34756887],[2249.2,10.05594225],[2249.4,6.82593832]]]
["bitfinex-derivatives","ETHF0:USTF0",1770008054079,[[2245.3,0.00336091],[2245.1,2.31192125],[2244.9,3.566],[2244.7,45.252],[2244.6,3.10838872]],[[2246.7,5.13563962],[2246.8,39.34756887],[2247.0,5.53369225],[2247.1,4.86],[2247.2,6.60341832]]]
["bitfinex-derivatives","ETHF0:USTF0",1770008144144,[[2244.0,3.746],[2243.9,0.22196456],[2243.8,4.455],[2243.5,3.29243831],[2242.4,10.4280587]],[[2245.0,2.04238817],[2245.1,2.65108059],[2245.2,44.96164409],[2245.3,5.31094225],[2245.5,10.07692823]]]
["bitfinex-derivatives","ETHF0:USTF0",1770008183967,[[2240.2,2.84417667],[2240.0,7.79125401],[2239.6,4.77021292],[2239.3,2.60570522],[2239.1,39.60106527]],[[2241.7,1.66660646],[2242.1,2.65108059],[2242.2,3.25058991],[2242.3,39.86464409],[2243.6,9.53982122]]]
["bitfinex-derivatives","ETHF0:USTF0",1770008231802,[[2242.0,0.00398614],[2241.8,0.22328],[2241.7,4.464],[2241.6,3.975],[2241.4,2.59042271]],[[2242.7,2.39049051],[2243.2,4.464],[2243.3,2.65311011],[2243.4,39.86464409],[2243.5,5.39412]]]
["bitfinex-derivatives","ETHF0:USTF0",1770008239396,[[2244.0,4.004],[2243.9,0.2540823],[2243.8,4.462],[2243.7,2.59042271],[2243.6,3.90724034]],[[2245.1,2.5220617],[2245.2,50.23820062],[2245.3,0.00400876],[2246.3,5.199],[2246.4,4.82132065]]]
["bitfinex-derivatives","ETHF0:USTF0",1770008280133,[[2245.3,4.095],[2245.2,4.456],[2245.0,3.90406527],[2244.9,7.65712393],[2244.7,9.65718603]],[[2246.1,8.85211171],[2246.6,0.22281],[2246.8,3.24961159],[2247.3,4.456],[2247.5,31.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1770008344275,[[2241.5,0.00428216],[2241.2,6.61430653],[2241.0,4.463],[2240.7,2.56986807],[2240.4,5.19277997]],[[2242.3,0.15984042],[2242.4,0.22323],[2242.9,0.00464914],[2243.0,11.12130654],[2243.2,11.1036888]]]
["bitfinex-derivatives","ETHF0:USTF0",1770008393203,[[2240.7,2.5127508],[2240.6,0.00367454],[2240.4,4.006],[2240.1,4.465],[2239.9,6.62678288]],[[2241.3,0.22680368],[2241.5,0.05487355],[2241.6,5.3318383],[2241.9,9.91938014],[2242.1,4.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770008440438,[[2240.5,2.3645298],[2240.1,4.256],[2239.9,47.83686807],[2239.8,3.8953627],[2239.7,9.1293118]],[[2241.5,2.31334137],[2241.6,5.34038226],[2241.8,6.88159654],[2241.9,3.26307364],[2242.0,7.84505414]]]
["bitfinex-derivatives","ETHF0:USTF0",1770008495674,[[2241.6,0.76799716],[2240.8,43.418],[2240.7,4.464],[2240.4,3.26806687],[2240.1,2.83703278]],[[2242.7,45.11242123],[2242.9,5.55911345],[2243.0,3.26430056],[2243.1,11.12230654],[2244.4,0.35843195]]]
["bitfinex-derivatives","ETHF0:USTF0",1770008536618,[[2237.4,0.16645486],[2237.3,3.2626473],[2236.9,3.2626473],[2236.7,0.22379],[2236.5,0.00502783]],[[2238.9,5.62958],[2239.2,0.00608632],[2239.4,3.2626473],[2239.6,0.36276256],[2239.7,31.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1770008571047,[[2236.7,4.172],[2236.6,0.00338405],[2236.4,40.8],[2236.3,0.22383],[2236.1,2.63527413]],[[2237.7,40.1180332],[2237.8,5.33593345],[2238.0,6.65830654],[2238.1,5.549],[2238.3,0.36042927]]]
["bitfinex-derivatives","ETHF0:USTF0",1770008600385,[[2233.9,4.70364665],[2233.7,4.194],[2233.4,40.8],[2233.1,2.63527413],[2233.0,7.1691383]],[[2235.4,0.1759524],[2235.5,0.22392],[2235.6,39.94842123],[2235.7,5.33593345],[2235.9,6.65830654]]]
["bitfinex-derivatives","ETHF0:USTF0",1770008640999,[[2231.9,0.04881401],[2231.7,4.7073],[2231.6,3.28955824],[2231.5,6.81163506]],[[2233.1,5.33920552],[2233.3,16.19812776]]]
["bitfinex-derivatives","ETHF0:USTF0",1770008692225,[[2237.1,0.15301468],[2236.9,0.00394814],[2236.7,52.09463506],[2236.6,3.8953627],[2236.4,9.44117738]],[[2238.4,0.17138184],[2239.0,0.22357],[2239.2,39.12797321],[2239.3,5.18080958],[2239.4,9.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1770008729046,[[2236.3,0.15672767],[2236.2,4.474],[2235.5,45.2506753],[2235.4,2.61663506],[2235.3,3.8953627]],[[2237.1,0.16293163],[2237.2,2.64407648],[2237.3,39.12797321],[2237.4,5.18080958],[2237.7,6.65830654]]]
["bitfinex-derivatives","ETHF0:USTF0",1770008757374,[[2233.9,0.22196456],[2233.7,0.15990201],[2233.4,4.477],[2233.2,3.28030898],[2233.0,4.189]],[[2234.7,0.1622167],[2234.8,8.29907648],[2234.9,39.12797321],[2235.0,5.18080958],[2235.2,6.65830654]]]
["bitfinex-derivatives","ETHF0:USTF0",1770008819321,[[2229.4,0.00438466],[2229.1,0.16601567],[2228.7,4.486],[2228.5,2.631],[2228.3,0.22464]],[[2230.3,0.16025143],[2230.4,39.77485075],[2230.5,5.30331343],[2230.7,10.5484],[2230.8,6.61298116]]]
["bitfinex-derivatives","ETHF0:USTF0",1770008850644,[[2230.3,0.1644813],[2230.2,4.484],[2229.5,9.48042062],[2229.1,7.48907591],[2228.9,8.82374198]],[[2232.2,0.16946818],[2232.3,0.35205262],[2232.5,2.6495776],[2232.6,39.78018626],[2232.7,15.65531343]]]
["bitfinex-derivatives","ETHF0:USTF0",1770008860649,[[2228.1,0.1631723],[2227.3,4.487],[2227.1,0.22476],[2226.7,2.632],[2225.7,6.63289631]],[[2229.2,0.15441907],[2229.3,0.35794503],[2229.4,0.22453],[2229.7,2.6495776],[2229.8,44.26085075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770008899886,[[2225.5,0.16639938],[2225.4,41.02493],[2225.3,4.494],[2225.2,0.00383641],[2225.1,7.04391596]],[[2227.4,0.01689634],[2227.5,2.6495776],[2227.6,39.77485075],[2227.7,5.30331343],[2227.8,6.28869]]]
["bitfinex-derivatives","ETHF0:USTF0",1770008957741,[[2219.6,0.4351594],[2219.2,0.16666843],[2219.1,0.14396456],[2218.8,4.51145884],[2218.6,2.639]],[[2220.9,0.16829588],[2221.2,0.0056808],[2221.3,3.67285282],[2221.5,4.501],[2221.7,2.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1770008982758,[[2216.9,0.16427737],[2216.8,0.09772109],[2216.4,0.00333042],[2216.3,45.53385],[2216.1,4.218]],[[2218.2,0.15605336],[2218.8,2.59566985],[2218.9,38.56191599],[2219.0,9.81031343],[2219.2,31.78156]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009013472,[[2222.1,0.00381862],[2221.7,0.15953929],[2221.1,40.8],[2221.0,4.504],[2220.9,4.42920479]],[[2223.2,0.15988038],[2223.6,4.504],[2223.7,4.42920479],[2223.9,0.22509],[2224.3,0.00345353]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009056198,[[2220.7,4.51100197],[2220.5,4.076]],[[2222.5,0.1220025],[2222.6,0.22522],[2222.8,2.59566985],[2222.9,38.76976965],[2223.0,5.30331343]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009094718,[[2216.2,0.15685307],[2216.1,4.513],[2216.0,40.8],[2215.9,3.98959778],[2215.3,3.98555618]],[[2217.9,0.2257],[2218.1,2.64976006],[2218.2,38.76629198],[2218.3,5.30331343],[2218.4,0.32691285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009127140,[[2218.6,4.66578383],[2218.5,3.967],[2218.4,0.00453157],[2217.6,31.589],[2217.5,9.75615663]],[[2219.8,3.77613357],[2219.9,2.65888272],[2220.0,38.76629198],[2220.1,0.22547],[2220.2,14.96276553]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009156755,[[2217.3,0.15740571],[2216.6,4.511],[2216.5,6.34517725],[2216.3,0.22585],[2216.2,8.47106857]],[[2218.2,2.56007264],[2218.3,0.00341944],[2218.5,0.08933904],[2218.7,42.32407923],[2218.9,5.30331343]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009177175,[[2214.4,0.16857615],[2214.3,8.63506],[2214.2,0.00399047],[2214.1,0.22196456],[2214.0,4.44572649]],[[2216.2,0.00569581],[2216.4,0.30374666],[2216.6,0.33208912],[2216.7,4.44572649],[2216.8,7.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009235304,[[2214.7,0.169911],[2214.3,0.00540279],[2214.1,0.22196456],[2213.9,45.317]],[[2216.1,0.11048298],[2216.4,5.94717988],[2216.5,2.81507977],[2216.6,43.09569222],[2216.8,5.14160179]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009271941,[[2217.1,0.16431985],[2217.0,40.8],[2216.7,0.22910949],[2216.6,3.33153813],[2216.0,5.31741519]],[[2218.4,0.11600728],[2218.5,3.88885063],[2218.6,2.56825409],[2218.8,38.80730222],[2218.9,5.14160179]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009303755,[[2217.8,0.2257],[2217.7,40.80477943],[2217.6,3.871],[2217.5,4.511],[2217.3,3.32742627]],[[2219.0,0.16786302],[2219.8,0.00538888],[2219.9,0.2255],[2220.3,8.66260179],[2220.5,7.83942627]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009331975,[[2210.7,0.15948825],[2210.4,0.22646],[2209.9,6.71546828],[2209.4,8.82374198],[2208.6,13.31186381]],[[2213.1,0.16854398],[2213.3,0.00464516],[2214.5,0.22604],[2214.8,0.35283877],[2215.1,0.22598]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009354393,[[2208.9,0.16726032],[2208.7,4.057],[2208.3,0.00367002],[2208.2,4.524],[2207.2,47.51546828]],[[2210.2,0.00502349],[2210.6,0.0779206],[2210.9,0.22641],[2211.5,7.05778132],[2211.6,44.24384547]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009404131,[[2210.4,1.4370574],[2210.3,0.17591435],[2209.5,4.527],[2209.3,44.781],[2208.8,0.22662]],[[2211.0,8.42678132],[2211.1,0.22639],[2211.2,42.36130325],[2211.3,5.14160179],[2211.4,0.00550672]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009428945,[[2206.6,0.17651701],[2205.6,4.26815758],[2205.5,0.00548587],[2205.1,4.519],[2204.4,6.96342798]],[[2208.8,0.22663],[2209.0,4.536],[2209.2,31.751],[2209.3,6.014],[2210.0,2.55451758]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009460879,[[2202.2,0.16125679],[2202.1,0.22731],[2201.4,4.542],[2201.3,44.864],[2200.6,0.00443388]],[[2203.6,0.17221387],[2204.0,4.542],[2205.5,11.27433417],[2207.8,0.22673]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009507821,[[2211.1,0.15864493],[2211.0,0.22639],[2210.7,4.25293309],[2210.4,0.00407503],[2210.3,4.522]],[[2212.7,0.15334677],[2213.6,4.522],[2213.9,4.47903309],[2214.1,2.652],[2214.6,32.00746437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009522930,[[2210.1,0.16824011],[2209.5,40.8],[2209.4,4.526],[2209.3,0.22657],[2209.2,2.654]],[[2211.7,0.16062595],[2211.8,0.22983333],[2212.2,8.77893309],[2212.8,2.655],[2213.0,4.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009571275,[[2210.5,0.16526616],[2210.2,4.526],[2209.8,0.22652],[2209.2,31.682],[2209.0,7.532]],[[2212.0,0.15975125],[2212.1,0.22629],[2212.4,3.93111376],[2212.5,5.773],[2212.6,38.399571]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009583881,[[2210.0,0.16963401],[2209.9,4.75351],[2209.4,4.06],[2209.3,0.00564004],[2209.0,40.8]],[[2211.3,0.00438651],[2211.8,0.15341536],[2212.1,0.22629],[2212.2,42.926571],[2212.3,10.7969007]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009619608,[[2213.3,0.22616],[2213.1,0.01179914],[2213.0,48.84843034],[2212.9,9.84624046]],[[2214.7,0.16400517],[2215.3,0.00397983],[2215.4,2.52742461],[2215.5,0.22594]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009669747,[[2208.2,45.33184785],[2208.0,0.2267],[2207.8,4.0298171],[2207.3,0.35644631],[2207.2,32.88093474]],[[2209.7,0.16620597],[2210.1,4.528],[2210.2,5.55],[2210.3,2.54430641],[2210.4,37.91463183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009716177,[[2215.1,0.22598],[2214.8,0.08294218],[2214.7,44.873],[2214.5,4.526],[2214.1,4.25318124]],[[2216.1,15.06277783],[2216.2,0.00338536],[2216.3,0.00574317],[2216.4,0.22196456],[2216.5,0.15840566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009729581,[[2212.7,4.31877025],[2212.6,40.80411486],[2212.5,8.628],[2212.4,0.22625],[2211.9,2.59232548]],[[2214.2,0.15562766],[2214.3,15.06277783],[2214.5,0.00405217],[2215.0,4.519],[2215.5,6.88416433]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009782624,[[2213.0,4.212],[2212.7,0.1567401],[2212.6,40.8],[2212.4,8.75716433],[2212.3,2.90801826]],[[2214.6,0.16867998],[2214.8,4.523],[2214.9,0.00503453],[2215.0,0.22599],[2215.3,4.23416433]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009816247,[[2213.2,0.16933657],[2212.9,8.92919],[2212.8,2.67418354],[2212.7,5.19181637],[2212.1,8.04527479]],[[2215.1,0.1538816],[2215.3,2.57069053],[2215.5,38.50694534],[2215.6,5.13425937],[2215.7,7.85414189]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009842770,[[2212.4,0.16978355],[2212.3,0.22626],[2212.1,3.34766991],[2211.7,2.67418354],[2211.6,4.03904141]],[[2214.1,0.16521562],[2214.6,0.22603],[2215.0,3.34766991],[2215.1,2.54806588],[2215.2,43.03094534]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009892692,[[2210.8,4.52000001],[2210.7,0.00571849],[2210.2,41.02647],[2209.8,3.35216593],[2208.6,8.04527479]],[[2211.9,4.35155018],[2212.0,2.56104346],[2212.1,47.25070884],[2212.2,5.32046338],[2212.3,0.22626]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009910311,[[2208.8,0.00424636],[2208.3,4.526],[2207.7,41.02673],[2207.6,6.9050851]],[[2209.4,5.335],[2209.5,0.00415164],[2209.6,0.64046288],[2209.7,2.56104346],[2209.8,38.68854291]]]
["bitfinex-derivatives","ETHF0:USTF0",1770009968343,[[2209.5,4.523],[2209.2,2.37252251],[2208.8,0.35145657],[2208.6,0.22664],[2208.5,31.662]],[[2210.7,2.31684406],[2211.0,2.57431118],[2211.2,38.61222761],[2211.3,8.5028605],[2211.4,4.52670261]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010003063,[[2198.7,2.56873305],[2197.8,0.22775],[2197.2,4.535],[2196.8,0.01055441]],[[2200.6,2.53023659],[2200.9,4.28923045],[2201.2,0.22741],[2201.3,12.84023166],[2201.4,4.28923045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010030499,[[2195.7,2.47648054],[2195.3,3.16649886],[2195.1,0.00455528],[2194.8,4.559],[2194.7,4.28923045]],[[2196.9,0.00465332],[2197.1,0.43985803],[2197.3,0.07925536],[2197.7,4.78677],[2197.8,6.72625602]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010081026,[[2196.2,2.70396688],[2196.0,4.05595032],[2195.9,0.00527013],[2195.8,5.40798199],[2195.5,6.7599172]],[[2197.1,2.56715672],[2197.4,0.2278],[2197.8,30.3848],[2198.3,0.33951371],[2199.8,0.22756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010096330,[[2186.0,0.22899],[2185.8,0.00332638],[2185.7,4.562],[2185.4,4.30667421],[2185.3,31.94]],[[2188.5,0.00538641],[2189.2,2.44598322],[2189.7,0.2286],[2189.8,4.30667421],[2191.0,6.34697225]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010126141,[[2187.4,2.56124809],[2187.1,0.00403056],[2186.9,4.57],[2186.8,4.56499709],[2185.7,4.577]],[[2188.6,0.22872],[2189.5,3.54262229],[2189.6,41.48323542],[2189.7,4.33609709],[2190.0,6.16912674]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010156065,[[2191.5,1.77172148],[2190.8,4.566],[2190.4,0.22852],[2190.3,2.96],[2190.2,4.33609709]],[[2192.4,0.23272025],[2193.3,4.33609709],[2193.6,7.04465069],[2193.7,36.91223542],[2194.7,11.0153674]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010191188,[[2192.9,0.17159239],[2192.2,4.383],[2191.7,4.565]],[[2194.0,4.565],[2194.3,36.91223542],[2194.4,4.92861064],[2194.6,0.22809],[2194.7,6.16912674]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010241713,[[2193.3,0.16844028],[2192.9,4.564],[2192.7,4.31629786],[2192.4,8.61613327],[2192.3,0.00482225]],[[2194.0,0.00406018],[2194.1,0.22814],[2194.4,2.73117932],[2194.6,5.13315364],[2194.8,6.16912674]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010256323,[[2196.6,0.16669423],[2196.5,7.44278383],[2195.7,29.50000329],[2195.5,4.78799],[2193.8,6.60888657]],[[2197.4,0.23123375],[2197.8,0.16445521],[2198.1,0.33301608],[2198.4,6.85905323],[2200.1,14.84170123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010300645,[[2194.4,0.1605883],[2194.3,3.49891992],[2193.8,4.559],[2193.7,4.437],[2193.6,0.22819]],[[2195.3,0.22802],[2195.6,5.29498026],[2195.8,6.16912674],[2195.9,0.00343006],[2197.1,21.17070123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010317461,[[2190.5,1.91105967],[2190.1,0.15858816],[2189.9,4.564],[2189.5,2.677],[2188.9,31.951]],[[2191.4,0.16826416],[2192.0,4.564],[2192.7,4.577],[2192.8,6.17325076]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010350489,[[2196.4,0.16920486],[2195.6,33.79309227],[2195.5,4.554],[2195.3,2.89901],[2193.7,5.4164821]],[[2197.6,0.16816323],[2197.7,0.22777],[2198.0,0.00465462],[2198.1,4.29309227],[2198.6,4.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010398124,[[2205.3,0.16081691],[2205.1,4.29309227],[2204.8,4.543],[2204.6,4.29309227],[2204.5,29.5]],[[2206.8,2.55145058],[2206.9,0.16701847],[2207.3,0.22678],[2207.9,4.29309227],[2208.3,38.08463727]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010444059,[[2203.6,0.16333703],[2203.4,0.00364159],[2203.3,4.537],[2203.2,3.903],[2203.0,0.22722]],[[2205.0,0.22702],[2205.1,0.16706361],[2205.4,0.00429143],[2205.7,4.946],[2205.9,2.59186899]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010458280,[[2199.3,0.15438352],[2198.8,4.251],[2198.6,4.54540879],[2198.3,0.2277],[2196.3,0.2279]],[[2200.7,0.15877873],[2200.8,0.22745],[2201.0,4.545],[2201.3,0.00494141],[2202.5,8.80079465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010516513,[[2200.7,0.15737738],[2200.6,0.0035296],[2200.3,4.549],[2200.0,4.35053],[2198.4,6.61882693]],[[2201.8,0.22734],[2202.2,0.0294793],[2202.4,0.00346821],[2202.8,4.37936248],[2202.9,21.5822129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010552637,[[2201.5,0.16508109],[2201.2,2.667],[2201.0,4.547],[2200.7,0.22745],[2200.5,4.06534592]],[[2202.9,2.61294669],[2203.0,39.01607886],[2203.4,0.3641903]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010565444,[[2200.1,0.16449823],[2200.0,0.22753],[2199.7,8.60054784],[2199.6,9.48206379],[2199.4,6.76063624]],[[2201.7,0.15861709],[2202.1,2.59060841],[2202.2,38.8591262],[2202.3,5.18121682],[2202.7,7.61870676]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010595367,[[2189.9,0.00498544],[2189.6,0.17093152],[2189.0,4.562],[2188.7,0.2287],[2188.5,4.76497633]],[[2190.9,0.22848],[2191.0,0.00503788],[2191.1,4.562],[2192.3,4.40261324],[2192.9,0.22827]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010644511,[[2186.9,0.16386966],[2186.8,0.2289],[2186.3,29.5],[2186.1,3.89729606],[2186.0,9.59934167]],[[2188.7,0.16088217],[2188.8,0.2329436],[2189.5,4.573],[2189.7,2.55514449],[2189.8,36.85886605]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010671033,[[2191.1,4.569],[2190.9,0.1575731],[2190.8,3.982],[2190.4,0.23329589],[2190.1,31.988]],[[2192.2,0.15744762],[2192.3,0.22833],[2192.6,0.00344947],[2193.3,7.12849765],[2193.4,36.9382716]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010703453,[[2193.7,4.563],[2193.0,0.00129355],[2192.8,34.64434223],[2192.7,4.27691138],[2192.5,5.19672843]],[[2194.9,0.17050295],[2195.3,15.83157467],[2196.1,4.586],[2196.4,0.00392377],[2196.5,9.69663495]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010730677,[[2192.0,0.17149249],[2191.8,3.96015381],[2191.7,4.56],[2191.4,2.70034223],[2191.3,4.04863138]],[[2193.4,9.61955608],[2193.5,0.22821],[2193.8,0.00364359],[2194.0,4.562],[2194.7,4.75642885]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010780503,[[2195.5,8.534],[2195.2,31.918],[2195.1,0.15470173],[2194.9,29.72805],[2194.7,0.00519127]],[[2196.2,0.00387586],[2196.3,0.16922222],[2196.9,0.00502619],[2197.5,4.559],[2198.0,0.34435575]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010799822,[[2197.6,0.15930584],[2197.5,4.55671918],[2197.4,3.969],[2196.9,0.22785],[2196.8,29.5]],[[2198.6,0.15707894],[2198.7,0.22766],[2198.8,0.00454008],[2199.4,4.552],[2200.1,43.24208144]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010830845,[[2198.3,0.15874304],[2198.2,0.22771],[2198.1,8.527],[2198.0,3.97279217],[2197.9,5.29705623]],[[2200.2,0.15810413],[2200.3,0.00449203],[2200.8,2.53102158],[2200.9,42.92931126],[2201.0,5.16750843]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010862261,[[2204.5,0.17569282],[2204.3,4.542],[2204.1,2.664],[2203.4,4.79118],[2202.3,3.97279217]],[[2205.7,0.22694],[2206.6,4.84701839],[2206.7,0.34642541],[2206.9,2.53102158],[2207.0,42.34505986]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010900896,[[2201.8,0.00568835],[2201.5,0.17237837],[2200.8,29.5],[2200.7,2.661],[2198.8,9.69157065]],[[2202.5,0.22728],[2202.9,0.00495039],[2203.0,4.542],[2203.1,4.255],[2203.6,2.58215504]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010946435,[[2202.9,3.897],[2202.2,4.546],[2202.1,0.00575287],[2202.0,5.33574621]],[[2204.4,0.17625399],[2204.6,4.77026],[2205.0,5.16213497]]]
["bitfinex-derivatives","ETHF0:USTF0",1770010965848,[[2202.9,29.5],[2202.8,3.934],[2202.7,4.54772033],[2202.6,0.22726],[2202.2,5.67781513]],[[2204.8,0.17647042],[2204.9,0.22703],[2205.1,0.00358805],[2205.3,38.73232571],[2205.4,5.16213497]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011013485,[[2202.3,0.00400827],[2202.0,0.16164779],[2201.8,0.22733],[2200.8,5.33574621],[2200.5,11.18532028]],[[2204.2,0.15664728],[2204.3,4.542],[2204.9,2.93308196],[2205.1,38.46190909],[2205.2,9.47560018]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011069217,[[2200.9,2.34103792],[2200.5,4.544],[2200.4,3.992],[2200.3,29.5],[2200.2,0.23238366]],[[2201.3,1.64758083],[2202.6,0.00356172],[2203.1,38.80946468],[2203.8,11.98970007]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011109655,[[2201.7,0.1762476],[2200.9,2.7102988],[2200.8,4.03150718],[2200.7,3.60863509],[2200.6,5.33574621]],[[2203.2,4.147],[2203.3,2.61078289],[2203.4,43.35346468],[2203.5,0.00370684],[2203.6,5.18226017]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011119156,[[2204.2,0.17543811],[2203.6,4.542],[2203.4,29.72718],[2203.3,3.974],[2202.9,2.68192616]],[[2205.4,0.22697],[2205.5,4.172],[2206.1,1.20420841],[2206.3,2.61078289],[2206.4,39.161427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011150985,[[2199.8,0.15425753],[2199.6,0.00338796],[2199.5,4.546],[2199.2,3.905],[2199.1,0.22762]],[[2201.4,0.16400054],[2201.7,0.00319033],[2202.1,2.61078289],[2202.2,38.80946468],[2202.3,4.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011208414,[[2197.8,4.553],[2197.4,0.16559341],[2197.2,3.921],[2197.1,0.22783],[2197.0,33.87084758]],[[2199.0,0.16179019],[2199.1,0.22762],[2199.3,0.00428542],[2199.7,4.553],[2200.0,2.55129726]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011230932,[[2196.0,0.15884818],[2195.9,8.48],[2195.7,0.22797],[2195.4,2.70420398],[2195.3,4.02089033]],[[2197.6,0.15904852],[2197.7,0.22777],[2197.8,0.37027383],[2198.1,2.59610743],[2198.2,38.6921043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011260848,[[2198.5,0.16615872],[2198.4,2.69585477],[2198.3,4.02089033],[2198.2,5.3243838],[2198.0,6.70177606]],[[2200.4,0.00445513],[2200.8,4.552],[2201.1,2.67],[2201.3,4.37084758],[2201.7,6.39095432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011288670,[[2192.1,0.16482412],[2192.0,0.22836],[2191.9,29.50504953],[2191.6,3.946],[2191.5,4.557]],[[2193.9,0.00505931],[2194.2,0.1550217],[2194.4,4.558],[2194.6,0.22809],[2195.0,0.35771713]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011345328,[[2193.1,0.16592426],[2193.0,0.22825],[2192.7,2.71713956],[2192.6,33.57570935],[2192.5,5.43427913]],[[2194.4,0.00536007],[2195.0,0.22805],[2195.1,0.13852394],[2195.2,0.36467625],[2195.4,4.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011371444,[[2194.4,0.16084134],[2194.3,4.559],[2194.2,4.049],[2193.9,0.22816],[2193.8,2.71713956]],[[2195.8,0.22797],[2195.9,0.13572017],[2196.3,0.00477062],[2196.4,4.559],[2196.7,0.3580945]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011402572,[[2195.9,8.7503038],[2195.3,0.22801],[2195.1,2.71307977],[2195.0,4.06961966],[2194.9,37.34215955]],[[2196.9,0.00511051],[2197.4,0.14438261],[2197.5,0.22779],[2198.0,2.60810155],[2198.1,39.12152326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011430204,[[2203.3,0.17085326],[2203.2,0.2272],[2203.1,0.00424504],[2202.7,29.5],[2202.6,4.548]],[[2205.5,0.00498997],[2206.1,0.15500788],[2207.0,0.22681],[2208.1,4.38855958],[2208.4,0.22667]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011467719,[[2211.3,0.17162867],[2210.6,4.532],[2210.1,4.109],[2210.0,4.33419305],[2209.6,31.729]],[[2212.8,0.1568474],[2213.0,0.00354722],[2213.8,6.9376938],[2214.0,37.6126821],[2214.1,7.8460014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011501346,[[2203.3,0.17336338],[2203.2,28.9],[2203.1,0.2272],[2203.0,4.533],[2202.6,4.33419305]],[[2206.7,0.00504809]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011533477,[[2201.4,0.16412879],[2201.1,4.77041],[2200.9,6.69960134],[2200.8,3.93146967],[2200.7,5.2407584]],[[2202.8,0.17490477],[2203.1,4.542],[2203.2,0.2272],[2203.3,2.57901574],[2203.4,38.68364154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011577699,[[2206.6,0.16913182],[2206.4,4.535],[2206.3,3.997],[2206.2,30.09523001],[2205.9,4.33304528]],[[2207.9,0.00463833],[2208.3,0.16831279],[2208.6,0.22664],[2209.4,5.47502088],[2209.5,39.54031328]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011611637,[[2203.1,0.16314912],[2202.9,4.54783358],[2202.7,3.959],[2202.4,0.22728],[2202.3,4.33304528]],[[2203.9,0.00516544],[2204.2,0.17065511],[2204.6,0.22706],[2205.1,2.63602088],[2205.2,39.89754145]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011620040,[[2203.0,34.60119742],[2202.9,0.00583358],[2201.9,0.17124933],[2201.6,4.055],[2201.3,4.76839]],[[2203.1,0.23198931],[2203.2,2.63602088],[2203.3,39.54031328],[2203.4,5.2477446],[2203.5,4.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011658358,[[2193.0,0.51412558],[2192.9,0.22826],[2192.7,4.245],[2192.2,28.9],[2192.1,4.56]],[[2194.5,2.61153827],[2194.6,39.17307407],[2194.7,1.04775526],[2194.8,5.21308974],[2195.1,6.51614178]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011687878,[[2194.0,4.56146104],[2193.6,2.33095279],[2193.5,4.152],[2193.4,28.9],[2192.6,5.40554123]],[[2195.0,39.32124695],[2195.2,7.59777306],[2195.4,6.51614178],[2195.5,3.841],[2195.7,7.43901902]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011734105,[[2199.2,2.5308835],[2199.1,4.55],[2198.9,4.073],[2198.5,0.22768],[2198.4,0.00511118]],[[2200.2,2.65912873],[2200.3,41.77272979],[2200.4,5.22903718],[2200.7,6.53814189],[2200.9,7.43901902]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011771237,[[2198.9,2.58095801],[2198.5,4.77768],[2198.2,4.042],[2198.1,2.69627503],[2198.0,4.07105048]],[[2200.8,4.55319125],[2201.0,0.36561202],[2201.4,5.22903718],[2201.5,3.98],[2201.6,6.53814189]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011799861,[[2197.0,2.58302631],[2196.3,0.22791],[2196.2,2.68974715],[2196.1,4.07105048],[2195.9,34.32806731]],[[2197.9,4.194],[2198.3,39.63964522],[2198.4,4.552],[2198.5,5.45672718],[2198.7,6.53814189]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011832392,[[2195.1,2.40152188],[2194.3,4.558],[2194.1,6.70314675],[2194.0,4.07105048],[2193.9,5.65622731]],[[2196.0,2.62760673],[2196.1,39.86758522],[2196.3,5.22903718],[2196.4,0.35410664],[2196.7,7.43901902]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011887422,[[2198.5,8.54544742],[2198.3,0.2277],[2197.9,28.9],[2197.8,31.886],[2197.7,2.68421017]],[[2199.8,0.00387859],[2199.9,2.57757661],[2200.5,0.22749],[2201.7,5.32273786],[2201.8,2.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011913841,[[2199.2,2.69268617],[2199.1,4.06476272],[2199.0,5.65569731],[2198.9,4.07718855],[2198.8,10.79277848]],[[2200.4,2.58023978],[2201.0,0.36733563],[2201.2,5.32273786],[2201.4,6.53814189],[2201.6,7.43901902]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011939958,[[2201.4,0.00481763],[2201.3,8.56],[2201.0,0.97226456],[2200.9,29.12743],[2200.8,2.69268617]],[[2203.2,7.88063441],[2203.4,6.54167698],[2203.6,7.43901902],[2203.7,0.35649832],[2203.8,9.32470007]]]
["bitfinex-derivatives","ETHF0:USTF0",1770011973288,[[2200.8,0.82771802],[2199.9,0.22754],[2199.8,3.3868941],[2199.7,4.547],[2199.2,2.69268617]],[[2202.0,0.22733],[2202.2,4.547],[2202.7,0.37205278],[2202.8,8.65233774],[2203.0,4.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012008122,[[2198.7,0.31129896],[2198.3,0.00318991],[2197.9,4.77774],[2197.6,2.669],[2197.3,2.68667474]],[[2199.8,0.22756],[2200.1,4.55],[2200.5,0.37100768],[2200.7,4.552],[2201.0,8.66017818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012061555,[[2196.7,0.16088869],[2196.2,0.00483562],[2196.0,4.77794],[2195.7,32.695],[2195.5,2.69116374]],[[2197.7,0.00577745],[2198.1,4.55],[2198.2,0.15172595],[2198.3,0.22771],[2198.5,5.32309625]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012094679,[[2194.4,0.16745452],[2194.2,0.22813],[2193.6,2.66609792],[2193.5,4.03952695],[2193.4,8.4145678]],[[2196.0,0.00329461],[2196.1,4.558],[2196.2,0.15762706],[2196.7,0.36014908],[2197.1,37.22009625]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012109897,[[2190.7,0.16919857],[2190.4,0.22852],[2190.3,28.9],[2190.2,0.00528672],[2190.1,4.563]],[[2192.2,0.00581896],[2192.5,0.16530082],[2192.9,4.563],[2193.7,8.28678144],[2194.2,31.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012138715,[[2187.9,0.00583826],[2187.5,0.16578235],[2186.8,4.57],[2186.4,2.90894],[2186.0,0.07955659]],[[2188.6,0.22872],[2188.7,0.01267284],[2189.2,2.68],[2189.3,4.569],[2189.4,0.00331316]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012183560,[[2188.0,3.75651319],[2187.9,4.569],[2187.8,0.2288],[2187.4,31.5951441],[2186.6,8.1164239]],[[2188.9,1.82053949],[2189.3,0.17471167],[2189.5,9.805e-05],[2190.2,0.22855],[2190.4,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012216591,[[2184.7,0.15094093],[2184.6,0.22913],[2184.5,7.439],[2184.2,36.49894405],[2183.6,4.41094405]],[[2186.4,0.16899798],[2187.2,0.22887],[2187.4,4.584],[2188.2,32.088],[2188.5,7.09894405]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012246804,[[2188.1,0.15833701],[2187.8,0.22879],[2186.7,6.54048904],[2186.5,7.85338555],[2186.2,9.613752]],[[2189.8,0.1612297],[2190.3,2.64680517],[2190.4,38.92624342],[2190.6,5.1776565],[2190.8,14.87598972]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012293632,[[2195.1,4.7271195],[2194.8,3.862],[2194.1,32.14314],[2193.4,5.6417289],[2193.2,6.73670371]],[[2196.3,0.22792],[2196.6,0.05594778],[2196.8,39.79357033],[2196.9,5.1776565],[2197.1,6.47098972]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012322856,[[2193.1,7.60310631],[2193.0,8.40868778],[2192.9,0.00510631],[2192.7,20.1]],[[2195.9,7.76527278],[2198.3,21.39274741],[2206.9,6.329],[2208.3,10.254],[2208.9,19.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012351875,[[2190.0,0.00508714],[2189.9,0.54077357],[2189.8,3.789],[2189.7,9.064],[2189.3,0.45059456]],[[2191.0,0.51767398],[2191.3,13.7453336],[2191.6,4.37666921],[2191.9,0.22838],[2192.0,4.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012381701,[[2191.9,0.00495107],[2191.8,2.69579367],[2191.7,8.64467373],[2191.6,8.321],[2191.5,5.31025808]],[[2193.0,2.44541542],[2193.2,0.00351317],[2193.3,1.09990347],[2193.5,0.22821],[2194.2,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012394416,[[2194.8,1.1401337],[2194.7,2.69579367],[2194.6,4.03239236],[2194.5,13.61925808],[2194.3,11.15985485]],[[2195.9,1.09990347],[2196.0,0.22795],[2196.1,0.00563837],[2196.8,4.562],[2197.0,11.32791006]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012442844,[[2192.5,0.00563648],[2192.1,2.33755355],[2191.4,8.74017608],[2191.2,5.35006384]],[[2193.6,2.57345418],[2194.0,0.00437342],[2194.3,4.562],[2195.1,9.23642937],[2195.2,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012479870,[[2189.7,2.38951882],[2189.3,4.571],[2189.1,4.5],[2189.0,3.697],[2188.8,2.69459086]],[[2191.1,0.23218695],[2191.2,2.38563019],[2191.4,4.93106502],[2192.4,6.56142937],[2192.5,12.31473216]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012513492,[[2191.4,2.51994426],[2190.8,2.69459086],[2190.7,40.54127272],[2190.6,10.15856384],[2190.4,6.6875798]],[[2192.6,2.61004069],[2193.2,4.566],[2193.4,0.00380841],[2193.5,3.468],[2193.7,6.61505451]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012548005,[[2194.8,5.18806389],[2194.7,4.05360505],[2194.6,0.22808],[2194.5,5.42362802],[2194.3,6.75522368]],[[2196.3,2.43986041],[2196.9,0.22785],[2197.5,18.28433632],[2197.8,9.62943516],[2197.9,4.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012596755,[[2195.9,4.5552],[2195.5,0.00505413],[2195.2,2.37092242],[2194.6,9.056],[2194.1,12.24277426]],[[2196.4,2.56314869],[2196.9,0.37169834],[2197.0,4.557],[2197.1,6.66764737],[2197.2,3.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012626480,[[2197.7,4.553],[2197.6,0.22777],[2197.4,8.158],[2197.3,2.68949573],[2197.2,35.91461608]],[[2198.4,3.64942812],[2198.7,2.57963286],[2198.8,0.00912186],[2199.5,0.22758],[2199.9,5.70565597]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012646801,[[2191.9,2.41960528],[2191.2,4.556],[2191.1,2.672],[2190.9,0.22847],[2190.7,3.39338794]],[[2193.5,2.34481906],[2193.6,0.2282],[2193.9,8.089],[2194.0,0.37740011],[2194.1,40.09032824]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012683930,[[2193.7,2.53360122],[2193.3,36.49],[2193.1,3.611],[2193.0,2.66652423],[2192.9,4.26987608]],[[2194.8,2.47485784],[2194.9,2.61975893],[2195.0,40.09032824],[2195.1,5.34504355],[2195.2,0.22803]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012716169,[[2194.0,8.18964148],[2193.9,6.7526748],[2193.8,5.41578655],[2193.7,0.22818],[2193.6,11.11184224]],[[2194.8,2.36468972],[2195.5,6.67723351],[2195.7,12.57188122],[2195.8,0.22797],[2195.9,13.18743516]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012773102,[[2191.8,2.55534661],[2191.4,4.564],[2191.1,2.90545],[2190.4,31.951],[2189.9,4.564]],[[2192.9,0.29155419],[2193.1,2.71098277],[2193.2,40.32429125],[2193.3,5.44140759],[2193.5,6.77307184]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012805128,[[2189.5,2.38405589],[2189.3,4.57],[2189.0,0.22867],[2188.8,2.68],[2188.7,4.5]],[[2190.5,4.5664],[2190.6,2.21723625],[2190.8,0.00344748],[2191.0,9.3238211],[2191.2,6.77307184]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012866469,[[2195.7,0.22797],[2195.5,2.34817769],[2195.1,7.2985625],[2195.0,4.08834376],[2194.9,5.45112501]],[[2197.4,2.67531568],[2197.5,40.64380191],[2197.6,5.37636556],[2197.8,6.77307184],[2197.9,8.01088122]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012904701,[[2193.5,2.72271951],[2193.4,11.33999219],[2193.3,5.44543902],[2193.1,16.79864828],[2193.0,8.17688752]],[[2194.6,2.72086984],[2194.7,40.81304772],[2194.8,5.44173969],[2195.0,7.03037258],[2195.2,8.01088122]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012939430,[[2191.2,0.00334442],[2190.9,6.99263978],[2190.6,3.628],[2190.5,0.22851],[2190.4,7.27631733]],[[2192.1,2.50708251],[2192.2,0.22834],[2192.6,2.71056395],[2192.7,40.81304772],[2192.8,5.44173969]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012976960,[[2200.1,4.552],[2199.9,2.03357817],[2199.5,4.5],[2199.4,0.22759],[2199.3,0.00369766]],[[2201.3,2.35270941],[2202.1,7.26256395],[2202.2,40.81304772],[2202.3,5.80272758],[2202.4,3.84009028]]]
["bitfinex-derivatives","ETHF0:USTF0",1770012987664,[[2199.3,2.03357817],[2198.3,0.00462017],[2198.2,4.549],[2197.9,2.70281729],[2197.8,7.65307926]],[[2200.0,0.00439448],[2200.6,2.1206057],[2201.0,0.22743],[2201.4,2.71056395],[2201.5,40.81304772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013033097,[[2207.2,3.89271619],[2207.1,5.44543902]],[[2211.7,1.36054762],[2212.1,4.53],[2213.5,0.00548442],[2213.6,3.855],[2213.8,12.59334903]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013060109,[[2208.0,1.21742657],[2207.9,0.22671],[2207.1,4.5],[2207.0,8.84652131],[2206.7,3.704]],[[2209.5,1.20930974],[2209.6,0.22654],[2210.5,6.58456395],[2210.7,39.0785561],[2210.9,31.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013089433,[[2203.6,1.01280876],[2202.5,2.64834896],[2202.4,3.98075685],[2202.2,5.44543902],[2202.0,6.59713061]],[[2205.2,1.09884527],[2205.8,4.536],[2205.9,2.65767651],[2206.0,39.0785561],[2206.1,5.31402245]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013127061,[[2207.8,0.95179308],[2207.4,4.535],[2207.3,0.00364059],[2206.9,2.66],[2206.6,4.5]],[[2208.8,0.00489976],[2209.3,4.90128866],[2209.9,15.62892759]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013167792,[[2210.5,0.00567397],[2209.7,0.85738499],[2209.6,0.22653],[2209.4,7.965],[2209.0,2.66586274]],[[2211.1,4.5304],[2211.2,0.8386881],[2211.7,0.22633],[2211.9,4.527],[2212.1,0.00347433]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013183908,[[2211.3,0.79102178],[2211.2,0.00365337],[2211.0,4.5],[2210.9,2.65909268],[2210.8,8.51840485]],[[2212.5,0.00483295],[2213.1,0.79912752],[2213.2,40.3354107],[2213.3,5.91704012],[2213.6,6.67528839]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013218235,[[2210.7,0.6842361],[2210.6,2.63896586],[2210.5,4.20424684],[2210.3,9.79905771],[2210.1,6.62382214]],[[2211.5,3.27063411],[2212.5,0.72043031],[2212.8,4.522],[2212.9,3.52],[2213.2,2.68100229]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013243550,[[2208.6,0.61998139],[2208.5,1.13311436],[2207.9,4.53],[2207.7,2.62833524],[2207.5,3.97850612]],[[2210.1,4.53548429],[2210.5,6.15835433],[2210.6,40.5618507],[2210.7,5.37514678],[2210.9,6.71893347]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013278069,[[2210.1,4.75148],[2209.9,4.5],[2209.6,2.62833524],[2209.5,6.62829328],[2209.4,5.29905771]],[[2212.0,6.49885665],[2212.1,40.3354107],[2212.2,5.37514678],[2212.3,11.24393347],[2212.6,8.03432439]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013324907,[[2210.4,0.00514826],[2210.3,4.527],[2209.6,7.11970966],[2209.5,8.45837726],[2209.4,8.53405771]],[[2212.2,0.17389629],[2212.3,0.23003392],[2212.4,5.37514678],[2212.6,20.87536863],[2212.8,8.03432439]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013359036,[[2209.9,4.5256349],[2209.8,3.22742754],[2209.5,2.8675805],[2209.3,3.92237726],[2209.2,5.29905771]],[[2210.9,0.17125937],[2211.3,4.524],[2211.6,2.69399808],[2211.7,0.22633],[2211.8,44.74516685]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013381052,[[2210.9,0.00501658],[2210.8,4.524],[2210.4,0.15603065],[2210.1,2.8675205],[2210.0,3.92237726]],[[2212.1,3.08249031],[2212.2,40.22316685],[2212.3,5.37514678],[2212.6,6.71893347],[2212.7,4.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013442099,[[2206.9,0.1723921],[2206.4,4.533],[2206.3,7.609],[2206.2,0.22689],[2206.0,3.36438339]],[[2207.9,2.91198623],[2208.0,3.804],[2208.1,40.4422559],[2208.2,5.37514678],[2208.4,6.71893347]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013458911,[[2206.7,0.15770061],[2206.0,4.76191],[2205.7,3.085],[2205.5,11.43237726],[2205.0,7.92496787]],[[2207.9,0.16500039],[2208.0,2.91792359],[2208.1,40.4422559],[2208.2,9.23614678],[2208.3,4.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013480925,[[2205.6,0.15766854],[2204.9,0.22702],[2204.7,3.97629765],[2204.5,5.29961097],[2204.4,0.07892096]],[[2206.7,2.84382981],[2206.9,44.4032559],[2207.0,5.37514678],[2207.3,6.71893347],[2207.6,4.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013520245,[[2202.2,0.16883224],[2201.9,0.00343119],[2201.7,4.72735],[2201.5,4.541],[2200.8,2.67125583]],[[2203.7,0.0120981],[2203.8,0.2312006],[2203.9,4.539],[2204.2,44.30540896],[2205.4,22.25740443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013568089,[[2191.2,0.16830619],[2191.1,0.00468931],[2191.0,4.562],[2190.8,2.95],[2190.5,0.22851]],[[2192.2,0.63382859],[2192.4,0.16938242],[2192.8,2.849557],[2193.0,40.11112179],[2193.1,9.38547323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013574387,[[2189.6,0.00411374],[2189.3,4.95356316],[2189.1,7.451],[2189.0,0.22867],[2188.4,4.38350126]],[[2190.5,0.0035504],[2190.7,0.16938242],[2191.2,0.22844],[2191.5,4.564],[2191.7,2.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013614022,[[2192.5,0.16974327],[2192.1,7.534],[2191.8,2.67604649],[2191.6,3.90638768],[2191.5,5.33882876]],[[2193.8,0.00553264],[2194.1,4.72951321],[2194.2,0.22813],[2194.7,2.66038052],[2194.9,40.10647444]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013668960,[[2194.1,0.16839771],[2194.0,4.563],[2193.6,0.37212755],[2193.4,2.67971856],[2193.3,3.90638768]],[[2195.8,0.22797],[2196.2,7.21847759],[2196.3,39.81716396]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013678568,[[2194.4,0.17239089],[2194.0,9.063],[2193.8,0.22817],[2193.2,2.67971856],[2193.1,3.90638768]],[[2195.7,0.15590066],[2195.8,0.22797],[2196.3,0.00534781],[2196.4,2.65447759],[2196.5,44.37816396]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013730807,[[2194.8,0.00513327],[2194.5,0.16330334],[2194.3,4.5],[2194.2,3.06313],[2194.1,8.46338768]],[[2195.7,1.85890963],[2195.9,0.00581012],[2196.3,0.22792],[2196.6,40.21398267],[2196.7,5.34367928]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013772139,[[2197.0,0.0039059],[2196.2,11.27738464]],[[2199.1,8.03432439]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013794765,[[2199.7,0.17209688],[2199.5,0.21039781],[2199.3,22.38356686],[2199.2,2.984],[2198.7,3.38830121]],[[2200.7,0.22746],[2200.8,2.79757566],[2201.0,0.36459709],[2201.1,45.04844623]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013840694,[[2203.2,0.17181091],[2203.1,9.48358552],[2202.7,0.00417824],[2202.5,0.22727],[2201.7,8.92019643]],[[2204.1,0.23041248],[2205.0,40.29763012],[2205.1,5.40417696],[2205.3,6.68919608],[2205.6,8.08798253]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013867810,[[2198.4,0.16893364],[2198.1,0.22772],[2197.9,4.547],[2197.7,2.67190595],[2197.3,4.5]],[[2199.8,0.00538144],[2200.4,4.9464367],[2201.2,40.29763012],[2201.6,6.68919608],[2206.4,38.50694534]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013890336,[[2202.0,0.16173495],[2201.5,4.546],[2201.0,3.052],[2200.9,0.00336672],[2199.8,9.99184951]],[[2203.6,0.22717],[2204.2,4.55023214],[2204.5,43.13291572],[2204.7,5.40417696],[2204.8,9.71787989]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013932461,[[2199.0,0.15615745],[2198.9,0.22764],[2198.8,0.00586774],[2198.3,4.55],[2198.1,0.46217355]],[[2200.6,0.17121625],[2200.9,4.55],[2201.2,2.668],[2202.3,39.85491572],[2203.0,8.08798253]]]
["bitfinex-derivatives","ETHF0:USTF0",1770013954369,[[2200.9,0.17533138],[2200.0,2.69011429],[2199.8,14.26872788]],[[2202.2,0.2273],[2202.5,5.02952082],[2202.6,3.72],[2202.9,40.35948755],[2203.0,5.37857184]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014007707,[[2199.1,0.16785935],[2199.0,0.22763],[2198.7,4.552],[2198.5,2.68161084],[2198.3,5.81691948]],[[2200.6,3.799],[2200.8,45.71965472],[2200.9,5.60007221],[2201.0,0.00841431],[2201.2,6.72658125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014033923,[[2195.4,0.17460164],[2195.2,0.00515261],[2194.9,4.5],[2194.8,4.78307],[2193.9,9.93265382]],[[2196.3,0.22791],[2197.2,4.555],[2197.3,8.36030825],[2197.4,40.72535619]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014066552,[[2189.3,1.51011124],[2189.2,0.00495942],[2189.0,0.1663421],[2188.5,0.22872],[2187.7,4.39803681]],[[2190.1,0.22856],[2190.5,0.01944816],[2190.8,0.00571967],[2191.0,4.571],[2191.1,48.66462551]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014113874,[[2178.0,0.22196456],[2177.7,0.00546327],[2177.0,4.5]],[[2179.5,0.22968],[2180.3,4.563],[2180.4,7.274],[2180.5,0.54395454],[2180.7,32.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014125073,[[2178.8,0.17366137],[2178.5,0.04902891],[2177.9,0.22983],[2177.8,4.5],[2177.5,4.593]],[[2180.1,4.593],[2180.6,4.518],[2181.2,32.157],[2181.5,2.53959433],[2181.6,38.06605979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014157692,[[2173.3,0.00520771],[2172.3,4.604],[2170.6,9.55087372],[2170.4,0.23063]],[[2174.7,38.75880988],[2174.9,0.23016],[2175.1,6.65929219]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014210433,[[2168.9,4.609],[2168.7,6.2135909],[2168.6,5.48478787],[2168.4,6.76324361],[2165.7,48.78225777]],[[2170.6,0.17881193],[2170.9,5.29887305],[2171.1,0.23056],[2171.2,6.47112028],[2171.4,7.83222974]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014213838,[[2168.4,0.23487065],[2168.3,2.1],[2168.2,4.61],[2167.9,2.74463692],[2167.8,4.1135909]],[[2170.1,0.18041961],[2170.2,9.2128],[2170.3,5.52952305],[2170.6,6.4758139],[2170.8,12.39522974]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014258078,[[2162.0,1.42048122],[2161.7,4.623],[2161.4,0.23158],[2161.3,3.079],[2160.9,32.358]],[[2163.4,1.25966235],[2163.5,0.16785396],[2164.3,4.622],[2164.5,0.23127],[2164.8,32.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014298092,[[2166.7,2.4947196],[2166.6,9.36918551],[2165.5,35.0043042],[2165.4,4.00291017],[2165.2,5.25575341]],[[2168.3,0.31120155],[2168.5,1.32572182],[2169.1,4.617],[2169.9,0.00547851],[2170.1,4.52015551]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014302296,[[2166.9,5.32e-06],[2166.3,2.4947196],[2166.1,0.23108],[2165.6,2.1],[2165.2,4.617]],[[2167.8,0.76923006],[2168.5,0.00439651],[2168.7,2.46608239]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014360429,[[2163.6,8.02986699],[2163.5,4.624],[2163.4,0.17702087],[2163.2,3.047],[2162.7,6.44852541]],[[2164.5,0.00928919],[2164.7,0.16829808],[2164.8,0.23123],[2165.5,4.624],[2165.6,39.72740507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014386851,[[2167.7,2.00382313],[2167.3,4.621],[2167.0,0.23099],[2166.9,5.75047693],[2166.6,5.48074071]],[[2168.2,0.17930787],[2168.3,0.00387361],[2168.6,26.45802212],[2169.6,4.223],[2170.5,4.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014403960,[[2169.1,12.30331059],[2169.0,4.07146588],[2168.9,5.42862118],[2168.7,0.23081],[2168.6,6.44852541]],[[2170.5,0.17521124],[2170.6,12.64328919],[2171.4,26.31709718],[2171.5,0.82031688],[2171.6,4.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014443983,[[2171.2,0.16149523],[2171.0,4.61385013],[2170.7,2.919],[2170.6,9.9414701],[2170.5,0.23062]],[[2172.3,0.17116257],[2172.4,0.06001919],[2173.4,4.608],[2173.6,0.00459034],[2174.0,2.6506685]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014461799,[[2174.9,4.603],[2174.8,0.16501517],[2174.5,0.23019],[2174.2,2.0],[2173.6,4.08169054]],[[2176.5,0.1700162],[2176.8,0.00553118],[2178.1,7.33352931]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014513738,[[2176.8,0.15668437],[2176.4,2.00367289],[2176.2,0.23001],[2175.6,2.69996193],[2175.5,4.08169054]],[[2178.4,0.05593419],[2178.5,0.00371319],[2178.9,4.597],[2179.1,46.83640473],[2179.2,5.29853059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014539353,[[2196.1,0.16791951],[2195.9,5.49496379],[2195.4,4.575],[2195.2,5.49496379],[2195.0,2.783]],[[2198.7,0.01191069],[2199.0,0.16874512],[2200.1,5.49496379],[2200.2,4.575],[2200.9,32.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014555564,[[2207.9,0.16791951],[2207.8,0.22672],[2207.0,4.55],[2206.9,37.34396379],[2206.5,2.886]],[[2210.3,0.07882005],[2211.1,0.08397372],[2211.4,5.72133379],[2211.7,4.549],[2212.6,31.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014603996,[[2228.8,0.22459],[2228.4,0.2860235],[2228.0,4.038],[2227.9,31.414],[2226.5,0.22482]],[[2232.0,0.34012396],[2233.0,4.038],[2234.0,5.48812882],[2234.7,0.224],[2234.8,34.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014615405,[[2226.7,0.00556686],[2225.7,0.2860235],[2225.5,4.26692],[2224.3,31.442],[2222.9,2.40456857]],[[2228.4,0.28466908],[2228.5,4.043],[2228.7,0.22461],[2228.8,6.11315321],[2229.9,0.00413439]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014645031,[[2215.8,2.37114546],[2215.1,4.056],[2214.7,5.45320357],[2214.4,3.6984991],[2214.3,5.13341073]],[[2217.9,2.36572204],[2218.1,0.00326855],[2218.5,0.22563],[2219.4,5.45320357],[2219.6,4.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014667138,[[2219.2,2.48964221],[2218.8,4.63264923],[2218.7,4.06],[2218.6,0.00418993],[2217.7,10.82209455]],[[2220.5,0.00342124],[2220.9,0.22539],[2221.0,4.061],[2221.7,0.18752337],[2222.9,6.62245812]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014716181,[[2216.1,2.51511184],[2215.9,0.22589],[2215.3,2.60070881],[2215.2,7.95957306],[2215.1,5.20076408]],[[2218.3,0.0052448],[2219.0,1.24132441],[2219.6,6.62245812],[2219.7,9.53722647],[2219.8,7.94694975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014741409,[[2217.2,1.93970678],[2216.4,0.22584],[2216.2,6.66496317],[2216.0,3.92730296],[2215.8,5.20076408]],[[2219.2,4.059],[2219.5,43.61260957],[2219.7,5.31541461],[2220.0,6.6390826],[2220.4,7.94694975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014752915,[[2214.4,0.39856089],[2213.1,0.00498379],[2212.9,0.2262],[2212.4,4.062],[2210.3,7.547]],[[2215.7,4.062],[2215.9,3.738],[2216.1,2.66121919],[2216.3,39.91384684],[2216.5,5.31541461]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014782435,[[2214.9,0.16165584],[2214.8,4.061],[2214.5,0.22604],[2214.0,5.49556212],[2213.8,16.65077778]],[[2216.7,0.22582],[2217.2,0.1467988],[2217.8,7.773],[2218.2,5.49556212],[2218.4,2.60248997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014808050,[[2231.2,0.00490126]],[[2234.8,0.1609301],[2235.7,0.2239],[2236.0,37.86356212],[2239.3,5.2046408],[2239.5,899.6615826]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014836473,[[2228.4,0.17151181],[2228.3,0.00327798],[2227.4,4.041],[2227.0,30.92],[2226.4,0.22482]],[[2230.5,4.041],[2230.6,0.16943008],[2230.8,0.22439],[2231.1,0.0055095],[2232.2,38.52157968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014878892,[[2217.4,0.22574],[2216.9,0.00450459],[2216.5,0.00386505],[2216.4,4.055],[2216.1,5.46470398]],[[2217.8,9.13676255],[2218.0,0.00446764],[2218.7,0.16970721],[2219.2,0.22556],[2219.5,4.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014919815,[[2213.3,0.22616],[2212.8,0.00194131],[2212.4,0.00497431],[2212.3,4.067],[2211.9,2.59820443]],[[2214.1,0.17113208],[2214.8,4.065],[2215.0,0.22599],[2215.2,6.27017827],[2215.3,39.33584777]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014952537,[[2212.1,0.17049179],[2211.6,0.37134266],[2211.2,0.00414778],[2210.8,2.654],[2210.7,4.073]],[[2213.8,40.17531429],[2214.0,5.35671372],[2214.2,6.69130989],[2214.4,7.95547282],[2214.6,9.52286857]]]
["bitfinex-derivatives","ETHF0:USTF0",1770014982662,[[2211.0,0.00416355],[2210.3,4.29747],[2209.5,0.36264492],[2209.4,32.4111388],[2194.6,0.155]],[[2212.3,0.17678592],[2212.7,5.35671372],[2212.9,6.69130989],[2213.1,7.94694975],[2213.4,13.59386857]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015016181,[[2208.6,0.00372117],[2208.3,0.22669],[2208.2,0.15580008],[2207.6,4.076],[2207.5,28.536]],[[2209.6,0.17145246],[2210.4,0.36846555],[2210.7,5.35671372],[2210.8,5.49654495],[2210.9,10.76730989]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015030893,[[2212.7,0.15580008],[2212.6,0.22625],[2211.5,5.49654495],[2211.4,2.655],[2211.3,32.59]],[[2213.9,0.16630451],[2214.5,0.22607],[2214.8,4.073],[2214.9,5.33380694],[2215.0,28.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015062221,[[2216.2,0.11068491],[2216.1,6.68974161],[2216.0,3.93561241],[2215.9,5.24748322],[2215.6,6.55935403]],[[2217.7,0.16519316],[2218.0,5.33380694],[2218.3,6.66725868],[2218.5,7.94694975],[2218.8,9.74849857]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015111455,[[2219.2,0.22558],[2219.1,0.16737068],[2219.0,0.00348462],[2217.8,4.06],[2217.7,2.646]],[[2220.4,0.15546217],[2221.3,7.90037],[2221.4,0.22759866],[2221.9,40.26955048],[2222.0,5.33938003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015139872,[[2217.4,0.38933667],[2216.1,5.36714289],[2216.0,4.062],[2215.9,2.6006877],[2215.8,3.88957144]],[[2218.8,0.15692861],[2218.9,0.22562],[2219.1,4.062],[2219.2,3.564],[2219.3,2.65422937]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015173589,[[2217.9,0.16606742],[2217.8,0.22572],[2216.9,7.02356975],[2216.8,3.89954104],[2216.7,33.62282898]],[[2219.1,0.16868797],[2219.4,2.67515466],[2219.5,40.12938482],[2219.6,5.3499933],[2219.8,0.22553]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015231041,[[2216.7,0.16858085],[2216.5,0.22586],[2216.3,4.059],[2215.5,2.98937283]],[[2218.1,0.17089425],[2218.2,0.00326424],[2218.6,2.67867324],[2218.7,44.18838482],[2218.9,8.9123803]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015266376,[[2221.7,0.16637254],[2221.6,0.22534],[2221.2,4.1477153],[2221.0,4.06060526],[2220.8,5.54115909]],[[2223.1,0.17051072],[2223.2,2.90385324],[2223.3,40.32284635],[2223.4,9.5120956],[2224.1,9.52286857]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015282683,[[2222.2,0.00510246],[2221.4,5.52546548],[2221.3,2.98409414]],[[2223.3,0.1638351],[2223.9,10.16067324],[2224.0,39.95220402],[2224.1,15.40184578]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015311103,[[2219.8,4.21895002],[2219.7,0.22553],[2219.4,2.642],[2219.3,0.00397755],[2218.7,2.60915524]],[[2220.8,0.16824683],[2220.9,0.36610897],[2221.2,0.00345733],[2221.3,0.22537],[2221.6,4.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015339624,[[2217.7,0.16894066],[2217.4,0.22576],[2217.3,4.057],[2217.1,2.644],[2216.8,2.60915524]],[[2218.6,4.508],[2218.8,59.4975902],[2219.0,0.16824683],[2219.3,0.22558],[2219.5,4.06125602]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015395461,[[2218.9,4.1585137],[2218.8,6.58095202],[2218.7,5.23758227],[2218.6,0.22564],[2218.5,14.83295556]],[[2220.2,0.1780806],[2221.1,4.51686293],[2221.2,4.15366339],[2221.5,4.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015423195,[[2223.0,4.20812107],[2222.9,0.22521],[2222.7,2.37232107],[2222.5,5.53229831],[2222.4,0.47316924]],[[2224.6,0.16627343],[2224.9,0.22501],[2225.0,0.25],[2225.2,0.47563608],[2225.4,4.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015454115,[[2225.3,0.16897985],[2225.2,0.22497],[2225.1,0.00404075],[2224.7,2.5848976],[2224.5,5.13614558]],[[2226.3,0.00509084],[2226.8,0.23036575],[2226.9,39.57776227],[2227.0,9.32666503],[2227.2,6.69676934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015493543,[[2233.8,4.04628964],[2233.5,0.15767345],[2232.5,5.69862065],[2231.4,2.58596141],[2231.2,3.87827564]],[[2235.3,0.15607339],[2235.7,5.47439065],[2235.8,0.00426874],[2235.9,0.43396864],[2236.2,5.47439065]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015532767,[[2223.5,0.15981955],[2223.4,0.22515],[2223.3,5.47439065],[2222.8,5.47439065],[2222.7,3.00489856]],[[2224.7,0.00445937],[2225.1,0.39419506],[2225.7,40.04062949],[2225.8,5.33875059],[2226.4,38.06841976]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015570679,[[2223.2,0.1594039],[2222.5,0.00316802],[2222.4,2.58596141],[2222.3,3.85766746],[2220.7,15.66264588]],[[2224.4,0.00492405],[2224.7,0.1547396],[2225.0,40.04062949],[2225.1,5.33875059],[2227.1,17.11419793]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015587200,[[2224.2,0.15990791],[2224.1,0.22508],[2223.7,7.90766746],[2223.6,5.17103418],[2223.5,2.639]],[[2225.4,0.16142429],[2225.6,5.56369059],[2225.8,7.08422767],[2226.0,12.42449755]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015615916,[[2222.8,0.17752759],[2222.7,0.22522],[2221.8,5.52418265],[2221.6,3.04097213],[2221.3,5.52418265]],[[2224.0,35.99869181],[2224.1,4.048],[2224.4,3.77270996],[2224.5,0.4109977],[2225.0,5.52418265]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015653434,[[2223.0,0.1746003],[2222.9,0.00553069],[2222.5,2.60046653],[2222.4,4.10676392],[2222.3,5.19703643]],[[2224.4,35.47388398],[2224.5,4.014],[2224.9,5.52418265],[2225.0,4.90540811],[2225.7,12.04516105]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015696260,[[2223.5,2.64],[2223.2,5.23319461],[2223.1,4.051]],[[2225.2,17.42434743],[2225.4,0.16148218],[2225.6,4.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015725389,[[2226.6,6.681],[2226.5,0.00153847],[2225.9,11.3768224],[2225.7,5.21309653],[2225.5,6.52029864]],[[2227.8,0.1711918],[2229.0,0.61599517],[2229.4,4.045],[2229.6,39.67516086],[2229.7,5.29002144]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015748110,[[2227.7,2.632],[2227.5,4.26374],[2227.3,0.04231421],[2227.1,5.49044244],[2227.0,2.59908775]],[[2228.8,0.16204405],[2229.2,0.00505818],[2230.2,44.18316086],[2230.3,10.78046388],[2230.5,6.61252681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015800742,[[2224.4,0.16504436],[2223.9,0.2251],[2223.8,2.57302414],[2223.7,3.85688945],[2223.6,5.14604829]],[[2225.9,0.1679233],[2226.0,39.00902993],[2226.1,5.25753154],[2226.3,6.50207446],[2226.5,0.3733258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015820561,[[2223.2,0.16182485],[2222.7,0.22523],[2222.5,0.00315052],[2221.6,2.94813668],[2221.5,3.85688945]],[[2224.4,0.16001982],[2224.5,0.38238506],[2225.4,39.00902993],[2225.5,5.25753154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015850981,[[2226.1,0.16006174],[2226.0,0.22489],[2225.8,4.049],[2225.2,2.60483156],[2225.1,3.90698163]],[[2227.8,4.051],[2227.9,0.35695181],[2228.1,5.28610322],[2228.4,6.61983047],[2228.5,7.99516105]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015884297,[[2228.8,0.17445125],[2228.3,5.50235286],[2228.1,2.60483156],[2228.0,3.92610105],[2227.8,10.72102866]],[[2230.4,0.22446],[2230.5,4.042],[2230.6,2.78459116],[2230.7,39.90912518],[2230.8,5.28610322]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015944140,[[2223.0,4.4912],[2222.9,0.16226901],[2222.4,4.046],[2221.7,28.325],[2221.0,5.5129645]],[[2223.6,0.22512],[2224.2,0.16369275],[2224.5,0.00318185],[2224.6,2.63985762],[2224.7,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015968057,[[2223.1,3.69443921],[2222.2,0.22525],[2222.0,4.05914113],[2221.4,3.01653805],[2218.3,26.64128334]],[[2224.0,0.23057461],[2224.8,0.36622234],[2225.0,2.63031775],[2225.1,46.18646594],[2225.2,5.28610322]]]
["bitfinex-derivatives","ETHF0:USTF0",1770015997682,[[2233.3,3.51790704],[2232.9,0.16605374],[2232.2,4.041],[2232.0,5.50775035],[2231.5,2.634]],[[2234.4,0.15664084],[2235.1,5.50775035],[2235.8,2.61055064],[2236.0,39.30524654],[2236.1,5.19411311]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016036907,[[2240.2,0.00349155],[2239.6,0.23066114],[2239.2,6.07467455],[2238.7,5.50775035],[2238.2,2.622]],[[2241.2,0.00558896],[2241.3,0.16776425],[2241.9,0.22328],[2242.8,2.58091257],[2243.1,5.16182515]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016071539,[[2240.1,0.17238977],[2239.7,2.50690486],[2239.6,3.8611579],[2239.4,5.04006658],[2239.0,4.34912131]],[[2241.6,0.15692819],[2241.8,0.00424646],[2242.1,4.021],[2243.3,28.15],[2243.8,5.44697353]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016094648,[[2241.7,0.00410686],[2241.5,4.014],[2241.4,0.22576554],[2240.8,2.50690486],[2240.6,9.33998378]],[[2242.8,0.16975664],[2243.1,2.50535776],[2243.5,0.22680216],[2243.6,4.015],[2244.6,28.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016119768,[[2244.8,5.58721297],[2244.7,4.012],[2244.1,2.83705],[2243.8,28.111],[2243.6,2.50690486]],[[2248.0,4.012],[2248.3,5.43117241],[2248.4,28.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016155308,[[2242.8,0.00402471],[2242.7,5.43117241],[2242.6,0.17025623],[2242.5,0.22323],[2242.4,2.50690486]],[[2244.5,0.15936517],[2244.8,0.22299],[2245.1,4.01],[2245.4,0.00394397],[2245.5,0.41052761]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016201536,[[2239.7,0.22352],[2239.5,3.77055748],[2239.4,5.11302899],[2239.1,16.33011885],[2239.0,7.82019673]],[[2241.8,0.17067027],[2241.9,0.2233],[2242.8,6.50009549],[2242.9,13.89791934],[2243.3,36.01983894]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016240053,[[2238.9,0.00512286],[2238.3,4.1873577],[2238.1,5.43463169],[2238.0,0.22369],[2237.8,0.45141606]],[[2240.2,0.15676389],[2240.3,4.24146],[2240.6,4.463],[2240.7,5.43463169],[2241.1,3.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016272566,[[2237.5,0.16716116],[2237.4,4.026],[2237.2,0.22376],[2237.1,2.54275757],[2237.0,3.78990911]],[[2239.1,0.37885809],[2239.4,0.00487939],[2239.8,4.026],[2240.0,5.43463169],[2240.2,6.52403599]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016300996,[[2234.6,0.00494774],[2234.0,4.027],[2233.9,2.54411303],[2233.8,3.81647787]],[[2236.2,0.16336171],[2236.3,0.00469724],[2236.9,4.48084233],[2237.0,0.22379],[2237.5,5.45853033]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016323209,[[2231.8,0.1714709],[2231.7,0.00435988],[2231.2,3.81647787],[2230.9,9.16481398],[2230.7,6.36026778]],[[2233.7,4.463],[2233.8,4.029],[2234.2,0.22408],[2234.3,2.626],[2234.6,0.0042502]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016373157,[[2228.2,0.16271972],[2228.1,0.22468],[2227.9,3.86322101],[2227.8,9.16041862],[2227.7,6.54885896]],[[2229.7,0.22452],[2229.8,0.16142181],[2229.9,0.40764793],[2230.1,5.31535301],[2230.3,6.6187275]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016418395,[[2229.1,0.22456],[2228.8,10.09099138],[2228.6,6.4038097],[2228.5,2.631],[2228.3,11.67032134]],[[2229.8,43.87313957],[2229.9,0.16806426],[2230.0,0.00513417],[2230.5,3.565],[2230.9,4.26238]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016451714,[[2226.9,0.00572475],[2226.7,0.16137423],[2226.5,2.632],[2226.4,4.039],[2226.3,0.22484]],[[2227.8,34.34461559],[2227.9,0.02210739],[2228.1,0.00435902],[2228.2,4.26365],[2230.7,9.73403413]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016485250,[[2226.5,0.16842038],[2226.4,0.0040221],[2226.3,0.22484],[2225.9,6.63616929],[2225.8,3.89600291]],[[2227.3,0.00963298],[2227.6,31.70452167],[2227.7,0.0135733],[2228.0,4.43267],[2228.2,39.56919848]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016540000,[[2228.8,0.15910128],[2228.7,4.04],[2228.5,2.633],[2228.0,4.27155245]],[[2230.7,44.19462799],[2230.9,0.22439]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016563326,[[2229.9,0.22448],[2229.8,0.1594296],[2229.7,2.59139818],[2229.6,3.89600291],[2229.5,7.84004618]],[[2230.6,0.15868128],[2231.2,40.15462799],[2231.3,5.27589313],[2231.5,6.5950633],[2231.6,0.22431]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016595249,[[2226.1,0.16531727],[2226.0,0.22489],[2225.6,6.674],[2225.4,2.59139818],[2225.3,3.89600291]],[[2227.8,0.16075685],[2228.3,39.85403042],[2228.4,13.84901402],[2228.6,10.8093384],[2228.8,7.91383969]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016634265,[[2221.9,0.1694667],[2221.8,0.00564014],[2221.5,0.22535],[2221.4,0.0783014],[2221.3,4.049]],[[2223.5,0.00463513],[2223.6,0.00490152],[2223.7,0.361481],[2223.8,0.22512],[2224.1,2.64919865]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016691513,[[2221.8,0.15513334],[2221.7,4.055],[2221.5,0.22535],[2220.6,2.60078787],[2220.4,3.92461205]],[[2223.1,0.10718199],[2223.2,0.22518],[2223.7,2.64866077],[2223.8,39.67682507],[2223.9,9.77888255]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016713035,[[2227.5,0.2259232],[2227.3,0.00363799],[2227.1,4.048],[2226.6,2.638],[2225.4,5.21577078]],[[2229.0,0.17137096],[2229.1,5.9290303],[2229.6,0.22451],[2230.0,4.049],[2231.7,5.34664737]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016747860,[[2230.1,0.00512446],[2229.9,0.22447],[2229.8,0.00453203],[2229.6,0.36183036],[2229.4,2.633]],[[2231.7,0.17555872],[2231.9,0.22428],[2232.0,0.36168226],[2232.5,39.9976404],[2232.6,13.85346198]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016802396,[[2231.4,0.16272502],[2231.3,0.22436],[2230.9,4.034],[2230.7,28.255],[2230.3,3.92461205]],[[2232.7,0.16906797],[2233.1,0.22418],[2233.2,0.00407582],[2233.5,3.911],[2233.6,44.4906404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016842531,[[2233.6,0.15555874],[2233.5,0.22413],[2233.4,0.00339286],[2232.5,4.031],[2232.3,2.49169972]],[[2234.7,0.16563131],[2235.1,0.22398],[2235.4,10.254],[2235.6,2.64118384],[2235.7,39.5867397]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016866754,[[2235.0,0.16059172],[2234.9,0.22399],[2234.7,2.628],[2234.6,0.36675246],[2234.5,4.033]],[[2236.3,0.16386574],[2236.4,0.22579168],[2236.8,4.033],[2237.2,2.86495384],[2237.3,39.5867397]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016928998,[[2231.0,0.35661054],[2230.7,4.038],[2230.3,0.22443],[2230.2,2.81171199],[2230.1,3.68036912]],[[2232.2,0.174048],[2232.6,2.61115391],[2232.7,39.52595051],[2232.8,5.22230782],[2232.9,0.22418]]]
["bitfinex-derivatives","ETHF0:USTF0",1770016946716,[[2230.4,0.22529211],[2230.3,0.13001945],[2230.0,0.22447],[2229.6,0.00569082],[2229.2,2.45357941]],[[2231.4,0.16341076],[2232.1,2.61115391],[2232.2,39.39155866],[2232.3,5.22230782],[2232.4,14.2538158]]]
["bitfinex-derivatives","ETHF0:USTF0",1770017004856,[[2225.7,0.15522091],[2225.6,0.22491],[2225.4,2.45357941],[2225.3,7.72906077],[2225.2,4.90715882]],[[2227.2,0.17051581],[2227.3,2.61115391],[2227.4,39.16730866],[2227.5,5.22230782],[2227.7,10.79774127]]]
["bitfinex-derivatives","ETHF0:USTF0",1770017059400,[[2225.2,0.17067037],[2224.7,0.07819162],[2224.2,0.37011612],[2224.0,4.046],[2223.7,8.6189172]],[[2226.5,0.15627735],[2226.7,4.044],[2226.8,0.00474487],[2227.0,3.848],[2227.1,0.22476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770017105635,[[2226.5,0.16902403],[2226.4,0.22483],[2225.9,0.00325524],[2225.8,6.10145762],[2225.7,4.40284371]],[[2228.0,0.15716481],[2228.1,2.65909222],[2228.2,39.39196866],[2228.3,0.0038759],[2228.4,9.72130782]]]
["bitfinex-derivatives","ETHF0:USTF0",1770017155172,[[2226.2,0.16581272],[2225.8,9.45997344],[2225.7,3.82808321],[2225.6,5.09971403],[2225.4,6.37520017]],[[2227.4,0.15883393],[2227.5,2.68437094],[2227.6,40.2631855],[2227.7,5.36842473],[2227.9,6.71053091]]]
["bitfinex-derivatives","ETHF0:USTF0",1770017242132,[[2227.1,0.16245214],[2226.7,0.2248],[2226.3,2.53810068],[2226.2,4.19079907],[2226.1,5.09971403]],[[2228.5,7.00562361],[2228.6,40.2631855],[2228.7,10.08043664],[2228.9,6.71053091]]]
["bitfinex-derivatives","ETHF0:USTF0",1770017271055,[[2227.8,0.15537988],[2227.7,2.53810068],[2227.6,3.82484354],[2227.5,5.09971403],[2227.3,6.37520017]],[[2229.0,0.16845637],[2229.2,2.67310307],[2229.3,40.2631855],[2229.4,23.94083664],[2229.5,0.00338076]]]
["bitfinex-derivatives","ETHF0:USTF0",1770017325385,[[2226.3,0.15522127],[2226.2,2.66594298],[2226.1,3.82484354],[2226.0,5.10532817],[2225.8,6.60009017]],[[2227.0,0.15594858],[2227.1,42.90144798],[2227.3,5.35683664],[2227.4,6.71053091],[2227.8,4.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1770017382231,[[2226.2,0.17488075],[2226.1,2.65042692],[2226.0,3.82484354],[2225.9,5.09971403],[2225.8,0.22489]],[[2227.0,2.63826248],[2227.1,40.2631855],[2227.2,5.35683664],[2227.3,4.768],[2227.4,7.29878702]]]
["bitfinex-derivatives","ETHF0:USTF0",1770017426767,[[2227.7,0.15876348],[2227.6,2.65042692],[2227.4,4.05293516],[2227.3,5.09971403],[2227.1,9.00920017]],[[2229.0,0.16895221],[2229.4,40.18060948],[2229.5,5.35088187],[2229.7,4.27017878],[2229.8,14.62787885]]]
["bitfinex-derivatives","ETHF0:USTF0",1770017497929,[[2227.8,0.68478886],[2227.7,0.00574189],[2227.6,0.00420655],[2227.1,2.65596618],[2226.9,4.04962354]],[[2229.2,0.57256605],[2229.3,0.36171816],[2229.4,0.22453],[2229.6,40.18060948],[2229.8,5.35088187]]]
["bitfinex-derivatives","ETHF0:USTF0",1770017522351,[[2227.4,0.6727423],[2227.3,0.22474],[2226.8,2.65596618],[2226.7,3.82484354],[2226.6,5.09971403]],[[2228.8,0.7301897],[2229.1,4.26756],[2229.3,4.73663228],[2229.4,2.63742372],[2229.5,40.18060948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770017593803,[[2228.9,0.93208718],[2228.6,0.00475528],[2228.5,0.00411461],[2228.4,0.22463],[2228.2,4.04]],[[2230.3,1.00165083],[2230.4,2.86461906],[2230.5,40.02441631],[2230.6,9.834076],[2230.7,0.35617801]]]
["bitfinex-derivatives","ETHF0:USTF0",1770017631922,[[2228.7,1.267257],[2228.6,4.039],[2228.5,2.60618396],[2228.4,4.20496968],[2228.3,5.09971403]],[[2230.3,1.58788937],[2230.4,40.02441631],[2230.5,5.337076],[2230.6,0.22441],[2230.7,6.651821]]]
["bitfinex-derivatives","ETHF0:USTF0",1770017654938,[[2230.0,0.00476124],[2229.6,1.80080312],[2229.1,0.22455],[2229.0,7.03940232],[2228.8,2.60618396]],[[2231.4,1.9006005],[2231.5,0.22432],[2231.8,0.36380475],[2231.9,40.02441631],[2232.1,5.31467588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770017724489,[[2228.3,0.00575539],[2228.0,2.39645606],[2227.7,2.62832431],[2227.6,3.94248647],[2227.5,5.48136863]],[[2229.5,2.38951264],[2230.3,3.03395085],[2230.4,40.03280242],[2230.5,10.44770698],[2230.6,8.51182942]]]
["bitfinex-derivatives","ETHF0:USTF0",1770017738304,[[2227.6,2.50122561],[2227.5,4.26672],[2227.2,2.62832431],[2227.1,3.94649616],[2227.0,5.25664863]],[[2229.5,2.38295003],[2229.7,0.2245],[2229.8,2.66885349],[2229.9,40.03280242],[2230.0,9.37970698]]]
["bitfinex-derivatives","ETHF0:USTF0",1770017793643,[[2234.1,2.74015924],[2233.6,2.628],[2233.4,4.038595],[2232.6,2.93479513],[2232.5,3.84192275]],[[2235.9,2.40876371],[2236.2,4.032],[2236.4,0.22758661],[2236.7,2.628],[2237.2,28.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1770017828167,[[2232.2,2.5699929],[2232.1,0.00542129],[2231.7,0.22429],[2231.5,4.032],[2230.7,4.4397461]],[[2233.2,2.80243115],[2233.3,0.00352197],[2233.7,4.031],[2233.8,0.36675017],[2233.9,5.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1770017845681,[[2228.7,32.254]],[[2231.8,2.4475146],[2231.9,4.25728],[2232.0,0.00377767],[2232.1,4.4397461],[2232.2,5.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1770017895619,[[2232.4,2.49288994],[2232.1,0.22426],[2231.7,6.63114935],[2231.5,5.22547698]],[[2233.3,0.00351161],[2233.6,39.32061358],[2233.7,12.88119951],[2234.3,10.01022048]]]
["bitfinex-derivatives","ETHF0:USTF0",1770017944565,[[2236.7,2.62043567],[2236.6,6.48280557],[2236.5,5.79032697],[2236.3,10.56320576]],[[2238.8,43.72752495],[2238.9,5.33770698],[2239.0,0.22357],[2239.1,6.59752802],[2239.2,0.00453295]]]
["bitfinex-derivatives","ETHF0:USTF0",1770017961470,[[2237.8,0.22368],[2237.7,4.022],[2237.5,2.60442239],[2237.4,4.31218587],[2237.2,5.21164413]],[[2239.4,2.46832547],[2239.5,0.0037991],[2240.2,0.22345],[2240.6,0.36496266],[2240.7,4.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1770017993704,[[2235.0,0.00440969],[2234.8,5.44429885],[2234.7,3.85980557],[2234.6,4.478],[2234.5,5.16707121]],[[2235.4,20.56818553],[2235.8,0.00456107],[2237.2,4.88088842],[2237.4,2.85073],[2237.8,4.58204509]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018041031,[[2238.1,2.622],[2238.0,3.85980557],[2237.9,5.16707121],[2237.8,0.22368],[2237.7,6.4595662]],[[2238.8,0.00352004],[2238.9,2.49757863],[2239.7,10.254],[2239.8,23.765],[2240.2,31.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018078668,[[2232.6,0.2242],[2232.4,2.56374434],[2232.3,2.60925663],[2232.2,3.92704046],[2232.1,14.66156654]],[[2234.5,2.51769023],[2234.6,0.22401],[2234.7,4.478],[2234.9,40.01323973],[2235.0,5.29461424]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018106379,[[2236.7,2.5418914],[2236.4,4.476],[2236.2,5.23525663],[2236.1,3.92704046],[2236.0,5.16707121]],[[2237.9,0.00445676],[2238.2,2.44038684],[2238.4,6.67409523],[2239.4,0.22353],[2239.7,48.6898374]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018138116,[[2235.9,28.32719821],[2235.8,0.00558856],[2235.7,2.4046205],[2235.5,2.623],[2235.3,4.473]],[[2237.0,2.31383774],[2237.2,9.37942047],[2237.3,5.31449205],[2237.6,6.64486086],[2238.0,8.00662299]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018183547,[[2234.4,7.101],[2234.2,2.35031284],[2234.1,0.2285644],[2233.5,6.63906233],[2233.3,39.22349333]],[[2235.4,2.39821398],[2235.6,40.18308563],[2235.7,10.30349205],[2235.9,6.64486086],[2236.6,15.91216924]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018217677,[[2234.2,4.48173236],[2233.5,2.84911],[2233.2,31.335],[2232.8,3.44801339]],[[2235.4,2.57075209],[2235.7,3.44801339],[2235.8,12.19071738],[2235.9,40.18308563],[2236.0,5.31897963]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018300629,[[2235.7,2.47168228],[2235.4,2.626],[2235.0,5.28345015],[2234.9,0.00541258],[2234.8,6.63906233]],[[2237.1,2.45367308],[2237.2,7.12571738],[2237.3,40.18308563],[2237.4,5.31449205],[2237.6,6.64486086]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018322753,[[2238.8,2.57034335],[2238.4,10.09695312],[2238.3,3.94675404],[2238.2,5.28345015],[2238.1,3.43335529]],[[2240.3,2.55801969],[2240.4,3.13799888],[2241.1,4.472],[2241.2,0.22335],[2241.3,3.65531985]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018394699,[[2241.3,0.00462318],[2241.0,2.44306779],[2240.8,4.463],[2240.7,2.78691547],[2240.6,6.5595636]],[[2242.5,2.35920856],[2242.6,2.6412113],[2242.7,39.44498292],[2242.9,5.31449205],[2243.1,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018431122,[[2244.1,7.08196046],[2243.7,0.22309],[2243.6,2.59204439],[2243.5,4.2968892],[2243.3,5.28345015]],[[2245.1,2.56771096],[2245.2,0.00551046],[2246.2,0.22285],[2246.3,5.03210558],[2247.2,5.31449205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018469149,[[2245.1,0.00560843],[2244.9,7.066],[2244.8,2.73331204],[2244.5,4.54754009],[2244.1,2.5210758]],[[2246.3,2.52324535],[2246.9,0.00533091],[2247.0,4.454],[2247.7,2.612],[2247.9,31.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018476956,[[2244.0,2.73340204],[2243.9,0.22556533],[2243.8,4.454],[2243.7,2.612],[2243.1,0.34259529]],[[2245.1,2.51998871],[2245.3,0.00332643],[2245.9,4.456],[2246.3,0.56280167],[2246.6,2.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018536604,[[2245.3,2.45583434],[2245.2,4.68294],[2245.1,0.00452584],[2245.0,2.616],[2244.8,2.5210758]],[[2246.5,0.00495805],[2246.9,2.46203776],[2247.3,4.461],[2247.4,4.853],[2247.8,39.29421071]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018546608,[[2244.0,2.45994991],[2243.9,0.22308],[2243.5,2.57723382],[2243.4,13.42248641],[2243.3,9.61461228]],[[2245.5,2.46203776],[2245.6,9.299],[2245.8,0.00364564],[2246.2,0.22285],[2246.3,39.45648043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018607364,[[2241.9,3.96497082],[2241.8,1.85072987],[2241.7,2.5673879],[2241.2,0.00489474],[2240.9,7.081]],[[2242.4,3.238],[2242.7,0.2232],[2242.8,4.903],[2243.3,0.327374],[2243.5,7.22454216]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018648191,[[2238.0,2.50233678],[2237.2,4.69274],[2237.0,2.621],[2236.8,3.92088514],[2236.7,5.21093945]],[[2239.1,2.31906848],[2239.2,2.88088135],[2239.3,39.99110366],[2239.4,9.80268064],[2239.5,4.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018694021,[[2235.1,2.3643879],[2234.7,7.10798084],[2233.7,31.346],[2233.6,0.56889589],[2232.7,7.88749333]],[[2236.2,2.57458643],[2236.3,0.00427398],[2236.7,0.34768597],[2236.8,5.3160158],[2236.9,4.44470499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018730940,[[2233.9,2.49414492],[2233.6,0.00520758],[2233.4,4.478],[2232.6,3.9637305],[2232.5,5.43819036]],[[2234.9,0.22398],[2235.0,0.00437883],[2235.1,1.63501154],[2235.3,9.481],[2235.4,2.98247846]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018755154,[[2232.9,5.33221158],[2232.8,0.44875574],[2232.2,0.22425],[2231.6,6.66642916],[2231.5,0.155]],[[2234.2,2.41040288],[2234.3,5.26611315],[2234.5,39.75750802],[2234.6,5.3160158],[2234.7,4.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018781978,[[2232.0,0.00339533],[2231.7,0.54670038],[2231.6,5.41046368],[2231.5,0.22431],[2231.4,6.5884775]],[[2233.0,2.420038],[2233.1,3.88799915],[2233.2,39.75750802],[2233.3,5.3160158],[2233.5,6.64426423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018824810,[[2234.3,2.628],[2234.2,4.482],[2233.9,0.5168744],[2233.8,5.33801197],[2233.6,6.5884775]],[[2235.3,2.37861186],[2235.4,5.24535597],[2235.7,3.45189365],[2235.9,3.2237947],[2236.0,39.75750802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018884351,[[2234.3,5.55652857],[2234.1,7.42203994],[2234.0,7.88749333],[2233.8,13.73325943],[2233.6,0.35199933]],[[2235.6,2.3807001],[2235.7,3.81851347],[2235.9,2.61972462],[2236.0,39.75750802],[2236.1,10.4490158]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018932588,[[2235.6,2.625],[2235.5,2.55308093],[2235.4,4.01390411],[2235.3,5.33249857],[2235.1,6.5884775]],[[2236.6,2.54024805],[2237.1,12.26272462],[2237.2,39.92485],[2237.3,5.3160158],[2237.4,3.44050626]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018955793,[[2241.0,4.468],[2240.8,0.22339],[2240.7,1.67725364],[2240.5,3.44050626],[2239.2,3.94085176]],[[2242.2,2.34364209],[2242.3,1.56480673],[2243.2,3.44050626],[2243.4,0.22314],[2243.5,4.47076092]]]
["bitfinex-derivatives","ETHF0:USTF0",1770018985322,[[2234.7,0.00517854],[2234.3,2.04451031],[2233.9,0.57604782],[2233.8,0.22408],[2233.7,4.474]],[[2236.4,2.50241927],[2236.5,0.22382],[2236.7,4.55642119],[2236.9,8.959],[2237.1,5.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019064285,[[2232.4,2.41464877],[2232.3,0.005805],[2231.8,7.12781307],[2231.7,3.94085176],[2231.5,5.55680857]],[[2233.4,0.22413],[2233.6,8.49697691],[2233.7,4.481],[2233.8,39.92485],[2233.9,3.45013398]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019078993,[[2233.8,2.44368387],[2233.7,2.64881307],[2233.6,3.94085176],[2233.5,5.33249857],[2233.3,6.8126175]],[[2234.9,5.034],[2235.0,2.65481235],[2235.1,42.40694428],[2235.2,5.32684518],[2235.3,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019124823,[[2232.8,1.68039965],[2232.4,2.43958058],[2231.8,0.22428],[2231.7,4.481],[2231.3,5.33249857]],[[2233.7,2.77187776],[2234.1,44.40585],[2234.2,5.34613321],[2234.3,0.00408902],[2234.4,11.78796385]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019211287,[[2231.8,2.34226258],[2231.7,7.34329],[2231.3,2.63901447],[2231.1,3.95799558],[2231.0,5.29904401]],[[2233.6,0.00315514],[2233.8,0.22409],[2233.9,4.487],[2234.0,2.632],[2234.7,2.64334526]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019243111,[[2231.7,2.32496106],[2231.5,2.62766724],[2231.4,4.18231558],[2231.2,5.6601942],[2231.0,9.18163623]],[[2233.4,2.47416981],[2233.5,4.48573155],[2233.6,5.259],[2233.7,2.8583192],[2234.5,39.32401653]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019276932,[[2234.7,2.45860348],[2234.0,4.481],[2233.8,2.628],[2233.1,2.6410581],[2232.5,12.43556601]],[[2235.9,2.52399198],[2236.4,4.70296456],[2236.5,0.22382],[2236.9,2.98845656],[2237.4,2.64173148]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019322965,[[2234.2,2.38108111],[2234.1,0.22405],[2233.9,0.00524864],[2233.8,3.95799558],[2233.7,5.19563929]],[[2235.6,2.43968284],[2235.8,7.89792407],[2235.9,44.2480826],[2236.0,5.30267769],[2236.2,6.85219711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019329665,[[2234.6,2.45300116],[2234.4,0.22403],[2234.3,3.95799558],[2234.2,5.28907943],[2233.9,6.55363623]],[[2236.3,5.272],[2236.4,2.79294956],[2236.5,7.13792407],[2236.6,39.7700826],[2236.7,5.30267769]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019396491,[[2234.5,0.0039748],[2234.3,2.46545604],[2233.8,0.22408],[2233.7,0.00386493],[2233.3,3.95799558]],[[2235.2,0.00386152],[2235.6,2.40664829],[2235.7,9.823],[2236.0,39.7700826],[2236.1,5.52653769]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019427813,[[2236.6,2.4219715],[2236.5,0.22381],[2236.4,4.472],[2235.5,4.32073957],[2235.4,5.28907943]],[[2238.6,2.38280039],[2238.7,9.826],[2238.8,0.2236],[2239.3,9.071939],[2239.6,39.77470972]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019449633,[[2233.4,2.43748553],[2233.3,0.22413],[2232.8,0.00540177],[2232.3,4.474],[2232.2,4.584939]],[[2234.6,0.00403052],[2234.9,2.56086929],[2235.2,9.879],[2235.6,0.22391],[2236.0,2.64496671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019493254,[[2241.4,4.466],[2241.3,0.22333],[2240.7,0.41331531],[2240.6,2.619],[2239.8,31.62905274]],[[2243.3,2.37267698],[2243.4,0.22313],[2243.8,4.467],[2244.1,5.374],[2244.6,0.00491063]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019537387,[[2241.3,0.22333],[2240.9,3.21371834],[2240.7,11.00574313],[2240.6,5.28907943],[2240.3,6.46270871]],[[2242.5,2.53489271],[2242.9,0.00457966],[2243.1,4.466],[2243.2,8.1164014],[2243.3,40.13063614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019566112,[[2240.0,2.59236657],[2239.9,3.88836338],[2239.8,5.4097018],[2239.7,7.10849285],[2239.5,6.48091643]],[[2241.1,2.54937398],[2241.8,4.459],[2242.0,0.00349903],[2242.3,2.615],[2242.9,0.22318]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019591024,[[2242.7,0.00416592],[2242.6,3.87339728],[2242.5,5.16452971],[2242.3,13.48970412],[2242.2,2.84024]],[[2243.6,6.649051],[2243.9,1.91274016],[2244.4,0.00574032],[2244.6,0.22301],[2244.7,4.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019612026,[[2240.6,2.57087995],[2240.4,0.00531066],[2240.2,6.45566214],[2239.9,2.618]],[[2242.4,0.22324],[2242.5,4.464],[2242.7,0.00074059],[2242.8,5.256],[2243.2,31.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019644060,[[2240.4,2.47961125],[2240.3,0.00530263],[2240.0,0.22346],[2239.8,3.94174582],[2239.7,5.25104023]],[[2241.8,0.22329],[2242.1,0.43273538],[2242.3,9.77137716],[2242.4,4.485],[2242.5,6.59997469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019709208,[[2238.7,0.2236],[2238.4,6.04534075],[2238.3,3.94174582],[2238.2,5.25104023]],[[2240.0,2.73212391],[2240.3,0.38319274],[2240.4,7.386],[2240.7,0.2234],[2241.3,3.43891431]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019728413,[[2241.9,0.22327],[2241.5,2.60642644],[2241.4,3.94668113],[2241.3,5.25104023],[2241.1,6.54596067]],[[2243.0,2.57527473],[2243.1,4.468],[2243.8,0.38189162],[2244.1,31.50006],[2244.8,5.30637716]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019753230,[[2240.3,0.00439684],[2239.8,0.22348],[2239.7,4.462],[2239.6,0.00974737],[2239.5,2.60642644]],[[2241.5,2.56506427],[2241.6,0.22331],[2242.1,0.39579897],[2242.2,4.462],[2242.3,0.00421675]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019816707,[[2240.5,2.79669672],[2240.1,4.468],[2240.0,5.2625666],[2239.8,6.57820825],[2239.7,3.43030977]],[[2242.2,0.00543569],[2242.4,4.863],[2242.5,4.468],[2242.8,10.29557729],[2242.9,40.01722764]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019854232,[[2243.2,2.57140116],[2242.7,0.2232],[2242.5,4.461],[2242.4,0.0047743],[2242.3,2.616]],[[2244.6,4.4649913],[2245.1,2.616],[2245.2,0.38129681],[2245.3,0.22294],[2245.5,31.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019866536,[[2244.1,2.79446116],[2244.0,0.0042436],[2243.5,7.03611064],[2243.3,4.25645748],[2243.2,7.78656397]],[[2245.8,4.459],[2245.9,4.79606151],[2246.5,39.51391386],[2246.6,5.64980311],[2246.7,31.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019913360,[[2243.3,2.57511064],[2243.2,3.9145807],[2243.1,5.39996561],[2242.8,6.46445497],[2242.7,4.458]],[[2244.6,2.57499403],[2244.7,9.29],[2245.2,39.73686386],[2245.3,5.26852184],[2245.5,6.58565231]]]
["bitfinex-derivatives","ETHF0:USTF0",1770019944989,[[2242.8,0.00375961],[2242.1,9.65111064],[2242.0,3.9145807],[2241.9,5.39483397],[2241.5,8.10356601]],[[2244.0,2.57349412],[2244.1,4.46],[2244.3,5.05904],[2245.0,39.51888272],[2245.3,7.02729604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020009233,[[2245.7,0.00435132],[2245.2,2.83795],[2244.8,8.3735807],[2244.7,5.17156397],[2244.5,6.85482669]],[[2246.6,1.22228994],[2246.7,4.95],[2246.9,4.459],[2247.0,2.66796294],[2247.1,39.51391386]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020051970,[[2245.1,2.6183172],[2245.0,3.9145807],[2244.9,5.17156397],[2244.8,0.22298],[2244.7,9.10286559]],[[2245.8,1.21803913],[2246.2,4.961],[2246.4,4.456],[2246.7,0.2228],[2246.8,39.51391386]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020103601,[[2244.3,0.00576317],[2244.2,2.61598641],[2244.1,3.9145807],[2243.9,7.78656397],[2243.6,0.2231]],[[2245.1,1.21577114],[2245.2,0.0034077],[2245.8,0.36606059],[2246.0,39.51391386],[2246.1,5.26852184]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020148241,[[2247.9,0.22268],[2247.6,0.05114794],[2247.5,2.61857217],[2247.4,6.5275807],[2247.3,5.17156397]],[[2248.7,0.00220149],[2248.8,0.16712039],[2249.8,9.291],[2250.0,0.25],[2250.1,0.22247]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020182971,[[2244.9,0.04700922],[2244.8,0.22298],[2244.4,2.614],[2244.0,4.456],[2243.8,2.57585056]],[[2246.2,0.16515003],[2246.3,4.456],[2246.4,4.80002903],[2247.4,31.198],[2247.9,39.51391386]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020199896,[[2244.5,0.00496673],[2244.3,2.85146542],[2244.2,3.96716556],[2244.1,5.19042861],[2244.0,0.0046249]],[[2246.1,0.16515003],[2246.2,0.22286],[2246.3,43.96991386],[2246.4,10.06855087],[2246.6,6.64153723]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020241225,[[2242.8,4.458],[2242.6,0.2232],[2242.3,2.611811],[2242.2,6.5285807],[2242.1,5.22204919]],[[2244.5,0.18499029],[2244.6,0.22301],[2244.7,39.51391386],[2244.8,5.28979961],[2244.9,0.00355237]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020281448,[[2245.8,0.22288],[2245.7,0.00373316],[2245.6,2.60595231],[2245.5,3.9145807]],[[2247.0,0.18239096],[2247.1,4.455],[2247.5,4.639],[2247.6,0.00370287],[2247.7,39.73661386]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020320778,[[2244.2,0.03210915],[2244.0,7.07252897],[2243.9,3.91729346],[2243.8,11.24307508],[2243.6,6.48986559]],[[2246.0,0.15844664],[2246.1,4.461],[2246.6,39.55461106],[2246.7,5.26337012],[2246.8,0.22279]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020375329,[[2247.5,0.38680063],[2247.4,0.0043756],[2247.2,2.61152897],[2247.1,3.82014005],[2245.1,17.66348]],[[2248.4,0.16917722],[2248.7,8.969],[2249.1,0.35229785],[2249.5,38.95617173],[2249.7,36.41337012]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020407148,[[2251.1,0.01145898],[2251.0,4.445],[2250.8,0.22239],[2250.5,2.607],[2250.3,6.49873141]],[[2252.8,0.165559],[2252.9,0.00414902],[2253.1,4.445],[2253.3,2.607],[2254.0,0.22208]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020425761,[[2245.7,0.2229],[2245.3,0.15655115],[2245.0,4.448],[2244.9,2.61291745],[2244.7,4.53292537]],[[2246.7,0.15942378],[2247.7,4.448],[2247.9,2.608],[2248.2,0.22265],[2248.6,31.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020490204,[[2245.2,0.15614796],[2244.9,0.00346523],[2244.5,4.456],[2244.4,2.614],[2243.6,3.95361312]],[[2246.5,0.16021307],[2247.1,0.22276],[2247.3,4.456],[2247.6,2.613],[2248.1,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020527226,[[2244.1,0.16158316],[2243.7,0.2231],[2243.6,2.61016941],[2243.5,3.87876427],[2243.3,5.18807554]],[[2245.6,0.16868302],[2245.7,0.2229],[2245.8,4.457],[2246.1,3.19261263],[2246.2,5.24013148]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020546839,[[2244.2,0.16549258],[2243.9,6.60028026],[2243.8,3.87876427],[2243.7,9.86916554],[2243.6,2.615]],[[2245.4,0.16813685],[2245.5,4.458],[2245.7,4.5719],[2246.0,5.24013148],[2246.1,0.00361263]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020582265,[[2242.6,0.16294864],[2241.9,4.455],[2241.7,2.83153278],[2241.6,3.87876427],[2241.5,5.18807554]],[[2244.4,0.1618003],[2244.5,4.456],[2244.7,4.253],[2244.9,5.24013148],[2245.1,6.5030199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020637395,[[2240.1,0.02941217],[2239.8,0.22349],[2239.7,4.461],[2239.3,5.22624278],[2239.2,3.87876427]],[[2242.2,0.16468292],[2242.3,0.22324],[2243.4,5.28119489],[2243.6,6.5030199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020670917,[[2243.9,0.00413572],[2243.8,2.62319981],[2243.7,4.10185427],[2243.6,5.19394062],[2243.3,4.00309324]],[[2245.3,0.17573489],[2245.7,4.6839],[2245.8,0.37611107],[2246.0,16.13298315],[2246.2,6.5030199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020712463,[[2244.4,0.16350259],[2244.3,2.62319981],[2244.2,3.87876427],[2244.1,5.19379786],[2243.9,6.560273]],[[2245.4,4.61753951],[2245.6,4.026],[2245.8,5.28119489],[2246.0,6.5030199],[2246.2,41.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020755702,[[2239.0,0.16724406],[2238.9,0.22676181],[2238.6,0.22361],[2238.3,0.07772116],[2237.9,4.462]],[[2240.3,0.00405662],[2240.5,0.36203052],[2240.6,0.15647176],[2240.9,0.22338],[2242.2,72.08181156]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020811946,[[2239.9,0.16757624],[2239.4,2.64146219],[2239.3,6.49976427],[2239.1,5.18807554],[2239.0,0.22356]],[[2241.2,0.16821372],[2241.4,0.22333],[2241.5,40.15215496],[2241.7,9.33720386],[2242.0,6.5030199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020841476,[[2237.9,0.16009279],[2237.4,2.65584773],[2237.3,4.21127538],[2237.2,5.31169546],[2237.0,9.25292444]],[[2239.3,0.1554419],[2239.4,40.14320772],[2239.5,0.00348089],[2239.6,9.45084715],[2239.7,6.64605894]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020885105,[[2239.5,2.76117699],[2239.4,3.9733609],[2239.3,5.53522546],[2239.1,6.61793762],[2239.0,2.621]],[[2240.4,0.16148729],[2240.7,2.66619434],[2240.8,44.18866772],[2240.9,5.31684715],[2241.0,0.0039978]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020921932,[[2238.3,0.22363],[2238.2,2.65584773],[2238.1,4.06271826],[2238.0,5.31169546],[2237.9,2.777]],[[2239.5,0.15726158],[2239.7,2.67022125],[2239.8,39.91966772],[2239.9,5.31684715],[2240.0,8.97847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770020980955,[[2238.2,0.31268377],[2238.0,2.65645121],[2237.9,3.98467682],[2237.8,7.93590242],[2237.6,6.64112803]],[[2239.3,2.83042208],[2239.4,39.93664774],[2239.5,9.78388636],[2239.7,16.41839962],[2239.8,4.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770021037402,[[2243.7,0.2231],[2243.6,2.616],[2243.4,4.4640989],[2243.3,2.63493131],[2243.2,3.9549821]],[[2244.2,4.10117372],[2244.3,0.16843106],[2245.1,0.00384063],[2245.4,0.22293],[2245.5,3.41948093]]]
["bitfinex-derivatives","ETHF0:USTF0",1770021057308,[[2245.0,0.22739586],[2244.9,2.6282515],[2244.8,6.56205587],[2244.7,17.10821934],[2244.6,31.198]],[[2246.4,0.16861307],[2246.7,0.2228],[2247.1,4.46120863],[2247.3,2.613],[2247.5,5.29413167]]]
["bitfinex-derivatives","ETHF0:USTF0",1770021100228,[[2243.8,0.00348211],[2243.4,2.64540736],[2243.3,3.94905587],[2243.2,7.88347267],[2243.0,6.66036117]],[[2244.9,40.08622903],[2245.0,5.29413167],[2245.2,7.0154441],[2245.5,16.69032954],[2245.7,9.76229167]]]
["bitfinex-derivatives","ETHF0:USTF0",1770021175588,[[2246.4,0.00328602],[2246.1,0.02578557],[2245.8,5.25740736],[2245.7,8.65391808],[2245.6,5.27047267]],[[2247.3,0.16614959],[2247.5,39.92764189],[2247.6,9.61813167],[2247.8,6.65365524]]]
["bitfinex-derivatives","ETHF0:USTF0",1770021218817,[[2241.3,4.48464028],[2241.2,5.25940736],[2241.1,3.97801808],[2241.0,5.27047267],[2240.8,6.85077609]],[[2243.3,0.15776668],[2243.4,8.779],[2243.6,0.22311],[2243.7,2.63865197],[2243.8,39.92764189]]]
["bitfinex-derivatives","ETHF0:USTF0",1770021233034,[[2241.8,0.22328],[2241.7,0.01885093],[2241.4,4.463],[2241.3,2.617],[2240.8,2.64878706]],[[2243.6,0.16915041],[2243.7,0.2231],[2243.8,0.00538851],[2243.9,2.617],[2244.0,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770021272357,[[2244.1,0.22306],[2244.0,0.00580031],[2243.8,2.63493828],[2243.7,7.10340736],[2243.6,3.97801808]],[[2245.7,0.1670936],[2245.8,0.22289],[2246.2,8.725],[2246.5,8.79651555]]]
["bitfinex-derivatives","ETHF0:USTF0",1770021335199,[[2242.2,0.22324],[2242.0,0.00724747],[2241.8,2.65270961],[2241.7,3.97801808],[2241.6,5.27047267]],[[2243.3,0.1714162],[2243.6,2.64936747],[2243.8,39.92764189],[2243.9,5.29413167],[2244.0,8.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770021372110,[[2244.8,0.00572384],[2244.6,0.23298822],[2244.1,2.61414482],[2244.0,6.59201808],[2243.9,9.72747267]],[[2246.1,0.16612909],[2246.2,0.00401351],[2246.3,4.457],[2246.7,4.47281],[2246.9,2.63886293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770021394629,[[2245.5,0.22291],[2245.4,7.071],[2245.3,2.62080536],[2245.2,6.55360339],[2245.1,5.28193827]],[[2246.6,0.169645],[2247.1,4.225],[2247.3,47.25267768],[2247.4,0.35572018],[2247.6,2.62489041]]]
["bitfinex-derivatives","ETHF0:USTF0",1770021458177,[[2250.7,0.16772623],[2250.4,5.21972322],[2250.1,6.62739609],[2250.0,0.22247]],[[2251.9,0.17628228],[2252.1,4.81544615],[2252.2,4.15],[2255.0,11.53725379],[2256.2,17.97148122]]]
["bitfinex-derivatives","ETHF0:USTF0",1770021465775,[[2250.4,0.16772623],[2250.3,3.86598018],[2250.2,5.44217322],[2250.1,5.21082958],[2250.0,6.62739609]],[[2251.8,0.16998592],[2251.9,0.00549112],[2252.1,4.452],[2252.2,4.15],[2252.3,0.3573652]]]
["bitfinex-derivatives","ETHF0:USTF0",1770021523430,[[2248.5,0.17276964],[2248.0,9.43654],[2247.8,3.89226648],[2247.7,5.20365826],[2247.5,17.32116893]],[[2249.6,4.447],[2249.8,0.2225],[2249.9,2.61367865],[2250.6,3.6437703],[2252.9,22.18702652]]]
["bitfinex-derivatives","ETHF0:USTF0",1770021552751,[[2252.2,0.16955254],[2252.0,3.632265],[2251.7,0.2223],[2251.4,7.055],[2251.3,3.89226648]],[[2253.4,0.00404241],[2254.3,4.66905],[2254.4,35.52162869],[2256.3,0.22196456],[2256.6,7.97849359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770021589485,[[2251.0,0.00353227],[2250.7,0.17005383],[2250.2,2.53785098],[2250.1,3.89226648],[2250.0,5.20365826]],[[2251.8,0.00197306],[2251.9,0.22229],[2252.4,4.44939075],[2252.6,3.999],[2252.9,0.36290528]]]
["bitfinex-derivatives","ETHF0:USTF0",1770021635519,[[2248.6,0.15465037],[2248.5,4.27037463],[2248.4,3.89572965],[2248.2,5.20365826],[2248.1,7.058]],[[2249.9,0.16279777],[2250.0,4.67147],[2250.4,6.62483909],[2250.5,2.61388662],[2250.6,7.97849359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770021684150,[[2249.4,0.00311468],[2249.0,0.14828985],[2248.8,5.25062686],[2248.7,3.93979624],[2248.6,6.57648072]],[[2250.5,0.16889399],[2250.6,5.3210785],[2250.7,0.22241],[2250.8,6.62483909],[2250.9,0.00528668]]]
["bitfinex-derivatives","ETHF0:USTF0",1770021702270,[[2249.6,0.00433419],[2249.2,0.14705911],[2249.1,2.61882421],[2249.0,6.54232286],[2248.9,9.17379763]],[[2250.5,0.15472079],[2250.6,3.909],[2250.7,5.3210785],[2250.8,0.2224],[2250.9,6.62483909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770021754423,[[2246.6,3.94650602],[2246.5,2.61709905],[2246.4,6.54432286],[2246.3,5.25062686],[2246.2,4.452]],[[2247.8,0.17408451],[2247.9,5.3210785],[2248.0,4.09967],[2248.1,6.62483909],[2248.2,4.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1770021787736,[[2248.7,0.2226],[2248.6,0.155],[2248.5,2.61709905],[2248.3,3.93332286],[2248.2,5.25062686]],[[2249.7,0.18133783],[2250.1,4.451],[2250.4,39.92042213],[2250.5,7.93648066],[2250.6,4.23912492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770021846892,[[2249.6,0.22251],[2249.4,3.91520609],[2249.3,5.25062686],[2249.1,6.57648072],[2249.0,4.45]],[[2250.8,0.17111527],[2251.0,39.81166226],[2251.1,5.3210785],[2251.3,14.60333268],[2251.4,0.22234]]]
["bitfinex-derivatives","ETHF0:USTF0",1770021920837,[[2247.0,2.59226091],[2246.9,3.91520609],[2246.8,5.27377844],[2246.7,0.00460618],[2246.6,6.57648072]],[[2248.1,0.16024377],[2248.3,43.80366226],[2248.4,5.3210785],[2248.5,0.22262],[2248.6,6.62483909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770021989705,[[2246.2,0.22285],[2245.9,2.63592875],[2245.6,2.74726091],[2245.5,3.91520609],[2245.4,9.70462686]],[[2247.2,0.16623339],[2248.0,0.22267],[2248.3,8.94784904],[2248.5,5.3210785],[2248.7,6.62483909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770021994910,[[2246.1,2.81511091],[2246.0,7.82531475],[2245.9,5.40562686],[2245.8,2.61884904],[2245.7,6.59008554]],[[2247.2,0.16623339],[2247.8,0.22269],[2248.0,5.3210785],[2248.2,6.62483909],[2248.3,8.94784904]]]
["bitfinex-derivatives","ETHF0:USTF0",1770022064262,[[2245.5,0.15871373],[2245.4,3.94074984],[2245.3,5.40562686],[2245.2,3.93210847],[2245.1,6.79943072]],[[2246.7,0.15808845],[2246.8,0.00396675],[2247.2,0.22275],[2247.3,5.3210785],[2247.4,6.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1770022086392,[[2246.3,0.15414882],[2246.2,2.62589127],[2246.1,7.88339504],[2246.0,5.62848686],[2245.8,6.57648072]],[[2247.5,0.16377307],[2247.7,5.3210785],[2247.9,6.62483909],[2248.1,8.33515554],[2248.7,6.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1770022114412,[[2247.3,0.16346961],[2247.2,6.60699284],[2247.1,3.95175279],[2247.0,5.26900372],[2246.8,6.81378658]],[[2248.4,0.1705183],[2248.5,5.32815523],[2248.9,8.20107359],[2249.1,19.03562899]]]
["bitfinex-derivatives","ETHF0:USTF0",1770022158040,[[2253.7,0.22211],[2253.6,2.61854203],[2253.2,0.36114133]],[[2255.3,0.16237303],[2255.8,0.00331557],[2256.1,2.61854203]]]
["bitfinex-derivatives","ETHF0:USTF0",1770022216486,[[2251.5,0.17584776],[2250.9,0.22238],[2250.8,3.95175279],[2250.6,9.1593424],[2250.3,6.58625465]],[[2252.6,1.22304542],[2253.0,0.22218],[2253.1,0.00547],[2253.5,6.53902887],[2253.9,7.97849359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770022240526,[[2253.5,0.16786566],[2253.4,2.6029913],[2253.2,4.03673513],[2253.1,3.95555924],[2253.0,7.72916383]],[[2254.7,0.00629749],[2255.0,5.50364016],[2255.2,6.8951606],[2255.4,7.97849359],[2255.6,9.73399765]]]
["bitfinex-derivatives","ETHF0:USTF0",1770022260937,[[2252.9,0.16986447],[2252.8,6.69846132],[2252.7,3.95175279],[2252.6,5.28117253],[2252.5,0.22222]],[[2254.3,0.00305047],[2254.4,5.28165016],[2254.5,0.22203],[2254.6,6.53902887],[2254.7,0.00421713]]]
["bitfinex-derivatives","ETHF0:USTF0",1770022338991,[[2252.0,0.89148809],[2251.7,2.61071805],[2251.6,3.92280228],[2251.5,5.28117253],[2251.3,6.58625465]],[[2253.0,0.89943661],[2253.1,0.22217],[2253.2,5.28165016],[2253.4,6.53902887],[2253.8,7.97849359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770022393739,[[2253.0,0.00354967],[2252.7,1.1244505],[2252.3,2.6100702],[2252.2,3.92280228],[2252.1,5.21805364]],[[2253.9,1.15046828],[2254.0,0.22208],[2254.2,5.28165016],[2254.4,9.14642515],[2254.6,7.97849359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770022430169,[[2253.1,1.34781279],[2253.0,2.6100702],[2252.9,3.92280228],[2252.8,5.21805364],[2252.6,6.58625465]],[[2254.1,1.24193001],[2254.3,7.88665016],[2254.5,6.76106887],[2254.7,12.42049359],[2254.9,9.73718983]]]
["bitfinex-derivatives","ETHF0:USTF0",1770022491614,[[2255.5,1.37226986],[2255.3,0.00480289],[2255.2,6.66258248],[2255.1,3.92280228],[2255.0,2.602]],[[2256.5,1.34036037],[2256.6,2.602],[2256.8,4.6588],[2257.1,9.14172908],[2257.3,0.36108337]]]
["bitfinex-derivatives","ETHF0:USTF0",1770022553558,[[2253.7,1.27084508],[2253.4,6.645409],[2253.3,3.92280228],[2253.2,5.21805364],[2253.1,4.438]],[[2254.6,1.26236461],[2254.7,2.603],[2254.8,0.222],[2254.9,5.30936137],[2255.1,10.97802887]]]
["bitfinex-derivatives","ETHF0:USTF0",1770022582283,[[2256.5,0.16815575],[2256.4,0.00528686],[2256.3,2.602],[2256.2,4.436],[2256.1,2.61649979]],[[2257.5,1.57941693],[2257.6,12.45845652],[2257.7,4.96877218],[2258.0,2.60688907],[2258.5,0.22164]]]
["bitfinex-derivatives","ETHF0:USTF0",1770022633814,[[2255.8,1.75589664],[2255.7,2.59484954],[2255.5,0.22193],[2255.0,15.10104879],[2254.9,5.21529742]],[[2257.0,0.00080814],[2257.3,9.73399765],[2257.4,1.78335049],[2257.6,6.61272812],[2257.7,11.53725379]]]
["bitfinex-derivatives","ETHF0:USTF0",1770022653328,[[2257.4,1.75589664],[2257.3,2.81659954],[2257.1,10.67767931],[2257.0,4.434],[2256.9,5.21529742]],[[2258.9,1.78861854],[2259.3,0.56870381],[2259.4,4.434],[2259.5,2.601],[2260.1,6.61272812]]]
["bitfinex-derivatives","ETHF0:USTF0",1770022717182,[[2253.9,2.3123614],[2253.6,0.155],[2253.5,3.91761329],[2253.4,5.21529742],[2253.2,10.71376392]],[[2255.2,2.45986692],[2255.3,2.82953727],[2256.4,31.073],[2256.6,9.20559032],[2256.8,17.60334228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770022789928,[[2250.9,2.55468526],[2250.8,14.10206282],[2250.3,0.00356815],[2249.4,0.22253]],[[2251.3,2.606],[2251.5,0.00368615],[2251.6,4.444],[2251.8,2.65992976],[2251.9,0.35083909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770022808237,[[2251.0,2.44317193],[2250.9,8.87760002],[2250.1,4.447],[2250.0,2.661],[2249.8,0.22249]],[[2251.8,2.6122208],[2252.0,5.03523568],[2252.1,39.65162218],[2252.2,5.8741303],[2252.7,7.86934463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770022844857,[[2249.7,2.8835],[2249.6,8.41200365],[2249.5,5.25194841],[2249.3,6.58625465],[2249.2,2.60922442]],[[2251.1,2.56582049],[2251.3,5.30611101],[2251.4,4.445],[2251.5,6.61272812],[2251.7,11.44265463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770022916911,[[2241.6,0.22787837],[2241.4,0.29445384],[2241.3,4.53662581],[2241.1,3.96898091],[2241.0,7.95923529]],[[2243.0,2.42049935],[2243.2,2.60496167],[2243.4,39.07442507],[2243.5,5.24643632],[2243.7,6.5117026]]]
["bitfinex-derivatives","ETHF0:USTF0",1770022924610,[[2239.8,2.42835834],[2239.5,4.462],[2239.3,2.617],[2238.8,0.35672849],[2238.4,40.95520972]],[[2241.5,2.32611411],[2241.8,2.60496167],[2242.0,39.07442507],[2242.1,9.07173979],[2242.4,6.51622699]]]
["bitfinex-derivatives","ETHF0:USTF0",1770022984760,[[2239.2,2.32282213],[2239.1,0.0046848],[2239.0,7.46456],[2238.9,0.22196456],[2238.6,7.90936073]],[[2240.4,0.00375238],[2240.7,2.41934128],[2240.8,2.65238798],[2240.9,39.07442507],[2241.0,5.27073979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770023003181,[[2239.3,2.40396515],[2239.1,2.803],[2239.0,4.465],[2238.5,0.22361],[2237.7,15.49596541]],[[2240.4,2.38122222],[2240.6,2.64459226],[2240.7,39.66888403],[2240.8,5.28918453],[2241.0,10.1220261]]]
["bitfinex-derivatives","ETHF0:USTF0",1770023080048,[[2244.7,2.39148124],[2244.6,7.249],[2244.5,5.30642778],[2244.4,0.22303],[2244.3,6.63303473]],[[2245.8,3.88726579],[2245.9,42.03219151],[2246.0,5.29350751],[2246.2,11.24648067],[2246.5,7.9339854]]]
["bitfinex-derivatives","ETHF0:USTF0",1770023124176,[[2243.0,2.36573484],[2242.9,0.155],[2242.8,0.00427469],[2242.7,0.2232],[2242.6,4.457]],[[2244.4,2.52121035],[2244.7,0.223],[2244.8,2.61984885],[2244.9,0.00427716],[2245.0,9.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1770023145087,[[2243.0,2.46522868],[2242.8,2.84730354],[2242.7,8.14042778],[2242.6,4.615],[2242.5,6.61596067]],[[2244.1,39.66888403],[2244.2,7.66130143],[2244.4,11.37848067],[2244.7,10.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1770023201219,[[2242.7,2.52602961],[2242.3,0.22323],[2242.2,2.876],[2242.1,4.461],[2241.8,0.155]],[[2243.7,2.44588224],[2244.0,2.66254216],[2244.1,39.66888403],[2244.2,5.51223453],[2244.6,10.56008089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770023248354,[[2242.0,0.00073563],[2241.7,2.53573815],[2241.2,0.22334],[2241.1,2.886],[2241.0,11.23296067]],[[2242.7,2.45112582],[2243.0,42.32774933],[2243.2,7.91578079],[2243.3,5.34],[2243.4,6.83461067]]]
["bitfinex-derivatives","ETHF0:USTF0",1770023291994,[[2241.4,2.75402502],[2241.1,5.33338559],[2241.0,3.007],[2240.9,11.07896067],[2240.8,4.464]],[[2242.4,2.52896879],[2242.6,2.66385071],[2242.7,39.66888403],[2242.8,5.28918453],[2242.9,5.64535309]]]
["bitfinex-derivatives","ETHF0:USTF0",1770023327021,[[2241.7,17.85018429],[2241.6,0.00495434],[2241.3,2.911],[2241.0,4.464],[2240.3,6.64340957]],[[2242.5,5.901],[2242.6,5.31423461],[2242.8,6.64197159],[2243.1,8.1571454],[2243.3,14.19799765]]]
["bitfinex-derivatives","ETHF0:USTF0",1770023345132,[[2239.3,2.46233675],[2239.2,5.92762775],[2239.1,4.464],[2238.9,0.00454965],[2238.8,7.09339331]],[[2240.7,0.00332336],[2241.0,4.464],[2241.3,2.27622743],[2241.4,2.618],[2241.7,2.62939331]]]
["bitfinex-derivatives","ETHF0:USTF0",1770023399981,[[2241.6,2.5029153],[2241.5,0.22332],[2241.3,7.411],[2240.8,0.00423665],[2240.6,6.62177736]],[[2242.6,2.42205669],[2242.8,2.65417607],[2242.9,39.32094504],[2243.0,6.152],[2243.1,5.31423461]]]
["bitfinex-derivatives","ETHF0:USTF0",1770023450535,[[2243.3,2.49408539],[2243.2,0.22314],[2242.8,2.892],[2242.6,5.30012125],[2242.4,6.62177736]],[[2244.0,3.97126228],[2244.2,5.04417603],[2244.3,39.32094504],[2244.5,9.7381683],[2244.7,6.59970273]]]
["bitfinex-derivatives","ETHF0:USTF0",1770023488078,[[2245.4,2.59677186],[2245.0,0.00572229],[2244.7,7.315],[2244.6,5.30012125],[2244.5,7.09807865]],[[2246.2,0.22196456],[2246.3,2.52522281],[2246.5,0.00537855],[2246.8,4.67979],[2246.9,2.63769836]]]
["bitfinex-derivatives","ETHF0:USTF0",1770023532113,[[2247.3,0.22274],[2247.1,2.4020204],[2246.6,7.295],[2246.5,5.28753914],[2246.4,0.00409131]],[[2248.0,2.40911279],[2248.3,2.63769836],[2248.4,39.32094504],[2248.6,15.8611683],[2249.4,9.73399765]]]
["bitfinex-derivatives","ETHF0:USTF0",1770023595076,[[2246.4,0.00338604],[2246.0,2.55337183],[2245.9,0.22288],[2245.6,8.09953914],[2245.3,7.0758994]],[[2247.0,2.42735407],[2247.1,3.82124388],[2247.2,6.3],[2247.3,2.64152649],[2247.4,39.32094504]]]
["bitfinex-derivatives","ETHF0:USTF0",1770023646011,[[2244.4,0.22302],[2244.2,2.44680944],[2243.9,0.00461905],[2243.8,5.44253914],[2243.7,4.456]],[[2245.5,2.50689197],[2245.6,2.65108752],[2245.7,49.57494504],[2245.8,6.63589],[2245.9,5.2761683]]]
["bitfinex-derivatives","ETHF0:USTF0",1770023669521,[[2241.2,0.00363692],[2240.7,2.52252129],[2240.6,0.22341],[2240.3,4.463],[2240.2,2.617]],[[2242.1,2.65827427],[2242.4,2.65108752],[2242.5,39.32094504],[2242.6,5.2761683],[2242.8,6.6597064]]]
["bitfinex-derivatives","ETHF0:USTF0",1770023710854,[[2242.4,2.33040971],[2242.0,0.00438634],[2241.7,4.461],[2241.5,2.62595404],[2241.2,5.6422218]],[[2243.4,2.40483269],[2243.8,0.22309],[2243.9,12.67895404],[2244.0,2.65108752],[2244.2,39.32094504]]]
["bitfinex-derivatives","ETHF0:USTF0",1770023756293,[[2238.4,0.22362],[2237.8,2.62595404],[2237.3,17.58727773],[2236.8,11.51128859],[2236.6,30.99193082]],[[2240.1,2.87863773],[2240.3,39.32094504],[2240.5,7.91364666],[2240.8,6.59442185],[2241.3,3.81272805]]]
["bitfinex-derivatives","ETHF0:USTF0",1770023823044,[[2242.1,3.96346389],[2241.9,5.30886729],[2241.8,2.48518289],[2241.7,6.59516223],[2241.5,7.84695662]],[[2243.1,2.32944236],[2243.2,0.22313],[2243.7,39.82148362],[2243.8,5.28769262],[2243.9,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1770023868371,[[2246.7,2.51766975],[2246.6,0.22279],[2246.5,0.00428331],[2246.3,3.99027613],[2246.2,5.3212171]],[[2247.1,0.0033818],[2247.5,2.45547842],[2247.7,2.64994709],[2247.9,39.38725367],[2248.1,0.57399142]]]
["bitfinex-derivatives","ETHF0:USTF0",1770023890294,[[2244.6,2.31734312],[2244.1,7.00430613],[2244.0,5.3212171],[2243.8,13.7258904],[2243.6,39.06895662]],[[2245.6,8.86722163],[2245.9,2.8789587],[2246.0,39.38725367],[2246.1,5.29530359],[2246.3,11.07890029]]]
["bitfinex-derivatives","ETHF0:USTF0",1770023974059,[[2252.4,2.56506609],[2252.3,7.27922],[2251.9,2.61203482],[2251.8,6.58409245],[2251.5,7.84695662]],[[2254.4,4.448],[2254.5,5.22103482],[2254.6,0.36157183],[2255.2,0.0772385],[2256.5,0.22181]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024008506,[[2249.1,2.56814629],[2248.7,0.22257],[2248.6,3.95309472],[2248.5,9.67218448],[2248.2,9.19612727]],[[2249.9,13.55076456],[2250.2,9.852],[2250.4,0.22241],[2250.5,2.61203482],[2251.0,0.00488107]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024030214,[[2248.7,2.56549568],[2248.6,3.95309472],[2248.5,0.22770739],[2248.4,5.22818448],[2248.3,4.448]],[[2249.4,12.33190442],[2250.1,0.22244],[2250.2,0.0042464],[2250.5,2.61134293],[2267.1,39.7700826]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024061533,[[2248.2,2.41933468],[2248.1,0.22263],[2247.7,5.27917886],[2247.5,6.62423071],[2247.3,7.84695662]],[[2248.9,0.00488649],[2249.3,10.06407603],[2249.7,40.12779872],[2249.8,5.68484271],[2250.2,39.09855933]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024124293,[[2254.4,2.44662885],[2254.3,3.96947324],[2254.1,5.22378632],[2254.0,7.044],[2253.9,9.46043835]],[[2255.6,0.00356929],[2255.7,0.22189],[2255.9,2.18869703],[2256.0,39.90531872],[2256.1,12.72700879]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024165518,[[2253.9,2.41001539],[2253.8,3.96947324],[2253.6,5.22378632],[2253.4,6.62423071],[2253.3,2.96204836]],[[2255.0,2.43128997],[2255.3,0.0049909],[2255.4,7.08917088],[2255.5,39.89684506],[2255.7,5.28999134]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024204234,[[2251.4,2.55860156],[2251.3,0.22232],[2251.0,7.048],[2250.9,2.60874784],[2250.5,2.60029779]],[[2252.7,6.8594669],[2253.0,0.22216],[2253.2,2.605],[2253.5,0.35649514],[2253.9,2.65217088]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024268692,[[2255.9,2.38637849],[2255.8,2.62678745],[2255.7,4.19136324],[2255.6,5.22378632],[2255.5,2.602]],[[2257.4,2.39666917],[2257.6,0.2217],[2257.8,4.88881593],[2257.9,4.437],[2261.6,31.06183713]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024287000,[[2256.7,2.39093238],[2256.6,2.62678745],[2256.5,3.91905372],[2256.4,5.22378632],[2256.2,6.62423071]],[[2257.4,0.00564638],[2257.6,2.35578268],[2257.8,2.85385789],[2257.9,50.20693506],[2258.0,5.28999134]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024384286,[[2257.3,2.48820592],[2257.2,0.22174],[2256.7,2.59274571],[2256.6,7.07797625],[2256.5,6.54843804]],[[2258.6,2.38096031],[2258.8,2.601],[2258.9,4.436],[2259.1,0.22156],[2262.3,17.74962122]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024394599,[[2257.9,2.48480487],[2257.8,0.22168],[2257.7,2.64197625],[2257.6,3.94743804],[2257.5,2.599]],[[2259.2,0.00356067],[2259.3,2.37753137],[2259.4,0.22153],[2259.7,7.031],[2260.1,39.4727825]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024440233,[[2262.0,2.56037716],[2261.7,6.50083822],[2261.4,8.06828662],[2260.9,2.594],[2260.2,13.28541478]],[[2263.4,2.80281151],[2264.0,0.00574551],[2264.6,35.401],[2265.4,9.67602868]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024483071,[[2261.1,2.45703654],[2260.6,5.15535438],[2260.5,4.1005439],[2260.3,5.1482721]],[[2262.4,2.44547303],[2262.5,3.546],[2262.6,4.64121],[2262.9,2.58168151],[2263.8,37.51933046]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024539013,[[2261.6,2.33757804],[2261.2,0.00470371],[2261.1,3.89958921],[2261.0,5.20843472],[2260.9,3.9421747]],[[2262.9,0.22118],[2263.2,5.26573064],[2263.4,9.1813021],[2263.5,0.33448106],[2263.6,7.91402628]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024569329,[[2270.0,0.00561119],[2269.9,8.00948729],[2269.7,2.81252],[2269.3,2.48214119],[2268.8,30.941]],[[2272.3,2.56297839],[2273.4,3.58948729],[2273.6,7.012],[2276.3,0.21989],[2278.9,12.82958322]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024589851,[[2275.7,2.41750567],[2275.5,4.406],[2275.2,2.47616299],[2275.1,3.71425916],[2274.9,10.86185905]],[[2278.3,7.99548729],[2278.7,2.584],[2279.1,0.33764871],[2279.3,71.648],[2279.7,0.21955]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024615769,[[2279.8,0.21954],[2279.6,0.00478155],[2279.3,0.20410287],[2278.8,6.84726129],[2278.7,3.71425916]],[[2280.9,11.73185624],[2281.1,2.49711631],[2281.2,0.00341277],[2281.5,4.39],[2281.8,0.21936]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024681319,[[2276.1,2.54583315],[2276.0,3.79076042],[2275.8,5.03399177],[2275.7,0.77762669],[2275.6,6.31801242]],[[2277.6,0.00474117],[2277.7,4.395],[2278.0,6.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024705026,[[2279.3,0.00564726],[2279.0,2.41886611],[2278.9,0.21962],[2278.3,4.39],[2278.2,7.2540009]],[[2280.7,2.39974161],[2280.8,0.21945],[2281.3,4.39],[2281.5,3.5552876],[2282.6,7.7691115]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024730551,[[2276.7,0.00569165],[2276.4,8.10027826],[2276.3,5.96567139],[2276.2,5.00006836],[2276.0,6.2825441]],[[2278.0,2.50131578],[2278.1,0.21971],[2278.3,4.39652342],[2278.7,5.998],[2279.9,0.21954]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024789105,[[2279.2,11.06803313],[2279.1,0.56484826],[2278.3,3.83346646],[2278.2,2.951],[2278.1,5.07714988]],[[2280.3,2.35019458],[2280.6,3.76],[2280.8,4.396],[2280.9,0.21944],[2281.5,50.44143028]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024819619,[[2286.7,0.63211465],[2286.4,6.42709561],[2286.3,0.00529505],[2285.7,4.379],[2285.5,6.09204489]],[[2288.8,2.52869004],[2289.2,0.21864],[2289.6,3.52404489],[2289.8,0.35666142],[2290.5,37.8400795]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024852251,[[2281.8,0.00564262],[2280.6,3.52404489],[2280.1,2.50667987],[2280.0,3.65414897],[2279.9,5.01999388]],[[2282.9,2.34268969],[2283.2,10.103],[2283.4,0.004286],[2283.8,30.666],[2283.9,38.75520078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024877973,[[2277.5,2.30898248],[2277.4,0.21977],[2276.6,6.89667987],[2276.5,3.65414897],[2276.1,6.14602825]],[[2279.0,4.3933709],[2279.2,8.04355459],[2279.3,0.21959],[2280.0,30.731],[2280.1,38.75520078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024908197,[[2278.3,2.44390923],[2278.1,4.393],[2277.9,5.42549102],[2277.8,3.65414897],[2277.7,5.23973388]],[[2279.7,0.00391361],[2279.8,0.21954],[2280.0,2.33033583],[2280.4,2.61103194],[2280.5,43.55422953]]]
["bitfinex-derivatives","ETHF0:USTF0",1770024947416,[[2276.7,2.38905886],[2275.8,2.55649102],[2275.7,0.21993],[2275.6,3.82405977],[2275.5,5.0967797]],[[2277.7,6.7920778],[2277.8,5.544],[2278.3,2.61103194],[2278.4,39.16122953],[2278.5,5.21467247]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025000869,[[2283.1,6.29769185],[2283.0,4.24905184],[2282.9,4.99459019],[2282.7,9.13291566],[2282.4,12.02439242]],[[2283.8,2.51719298],[2283.9,0.21915],[2284.0,0.00468523],[2284.8,6.953],[2285.7,6.46021698]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025038104,[[2296.9,0.00533482],[2296.7,4.36],[2296.6,2.557],[2296.5,2.05656471],[2295.8,30.521]],[[2298.4,2.40279083],[2299.0,0.00539069],[2299.4,4.36],[2299.8,2.557],[2300.0,0.46762]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025080935,[[2293.1,2.53537402],[2293.0,2.44214696],[2292.9,3.67717453],[2292.8,4.78339162],[2292.7,4.24505158]],[[2294.0,0.21819],[2294.5,4.361],[2295.0,2.56067732],[2295.5,34.02460495],[2295.7,4.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025125164,[[2291.7,31.00752886],[2291.2,2.46688765],[2290.6,0.00347518],[2290.5,3.029],[2290.2,4.368]],[[2291.9,0.21838],[2292.0,0.00329237],[2292.7,44.4934195],[2292.8,5.14925215],[2293.0,6.43587485]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025159287,[[2290.0,0.09620399],[2289.9,4.368],[2289.7,0.21859],[2289.3,3.037],[2289.2,6.25797237]],[[2291.6,2.52727674],[2291.7,0.21841],[2292.1,5.20954308],[2292.3,10.84745245]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025207724,[[2289.3,2.45250754],[2288.9,0.45639165],[2288.6,18.50360894],[2288.4,7.443],[2288.1,0.21874]],[[2290.1,0.21856],[2290.3,4.371],[2290.6,5.279],[2290.9,0.60057836],[2291.3,36.68761134]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025215538,[[2289.7,17.5922664],[2289.5,0.00450029],[2289.4,2.40288316],[2289.0,3.085],[2288.6,0.2187]],[[2290.3,0.00414507],[2290.5,5.14853152],[2290.7,2.65961674],[2290.8,6.46164325],[2290.9,13.86808972]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025250058,[[2291.7,2.30823852],[2291.6,11.71415298],[2291.3,3.166],[2290.9,0.21848],[2290.8,4.367]],[[2292.7,0.00429969],[2292.8,2.35501529],[2293.1,4.58528],[2293.4,5.168],[2293.9,5.14853152]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025325922,[[2287.0,2.39108659],[2286.9,2.52300107],[2286.8,0.21887],[2286.3,2.565],[2286.2,35.00018477]],[[2289.0,2.28102408],[2289.1,2.52300107],[2289.4,0.35725643],[2289.6,4.374],[2289.7,5.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025352540,[[2290.1,2.46294772],[2290.0,4.369],[2289.7,3.09],[2289.6,0.22214616],[2288.9,3.77889437]],[[2291.6,2.38340531],[2292.0,2.52300107],[2292.2,2.58010997],[2292.4,41.1436852]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025381658,[[2293.4,2.37681175],[2293.2,0.21826],[2292.8,2.51039179],[2292.7,3.086],[2292.6,3.77889437]],[[2295.0,2.47029925],[2295.6,10.254],[2295.9,2.58010997],[2296.0,41.13107592],[2296.1,24.4342592]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025465525,[[2287.6,2.4814179],[2287.2,8.06289575],[2287.1,3.77889437],[2287.0,5.05222307],[2286.3,9.08090498]],[[2288.9,2.55868919],[2289.0,4.819],[2289.1,40.8223757],[2289.2,5.1412592],[2289.4,14.4576652]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025505756,[[2289.8,2.50874167],[2289.6,3.78222911],[2289.5,5.05222307],[2289.2,9.33544768],[2288.9,2.51916049]],[[2290.7,0.00333502],[2291.0,2.48474295],[2291.2,0.21846],[2291.4,39.12308991],[2291.6,5.21655358]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025539271,[[2292.2,2.52243107],[2292.1,3.75999581],[2291.9,5.05222307],[2291.8,3.017],[2291.7,10.88884768]],[[2293.1,0.00502395],[2293.4,2.48958708],[2293.9,4.375],[2294.2,11.64461579],[2294.3,39.08320179]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025566888,[[2293.7,10.43875505],[2293.4,6.87350319],[2293.3,0.00476321],[2293.0,7.66526221],[2292.7,9.10104724]],[[2294.4,11.2826099],[2294.6,24.15690269],[2294.7,0.00343577],[2295.0,0.24407596],[2295.2,0.21808]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025597017,[[2299.5,2.34541291],[2299.4,3.075],[2299.2,4.355],[2298.9,3.70889938],[2298.5,3.64898635]],[[2300.4,4.39569337],[2300.6,0.00427037],[2300.9,0.21754],[2301.0,2.64711401],[2301.6,3.49117938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025646962,[[2299.5,2.3778855],[2299.4,2.43399774],[2299.3,3.64753904],[2299.2,5.14412817],[2299.0,10.79867031]],[[2300.9,0.21753],[2301.3,2.46005527],[2302.1,4.351],[2302.4,10.59904205],[2303.1,30.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025680272,[[2314.0,0.00322286],[2313.7,4.327],[2313.5,2.44359598],[2312.7,30.289],[2312.3,12.49761855]],[[2315.3,2.29634552],[2315.6,4.326],[2315.7,3.45166624],[2316.5,0.00378368],[2316.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025697488,[[2311.0,2.29180836],[2310.6,0.43978533],[2310.5,0.00413432],[2310.4,4.326],[2310.3,7.00738072]],[[2312.6,2.40559174],[2312.9,4.5434],[2313.4,2.537],[2313.6,3.45166624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025741917,[[2314.9,4.323],[2314.7,2.4196773],[2314.5,3.60240512],[2314.4,4.81114396],[2314.2,3.296]],[[2317.0,2.35147256],[2318.8,0.34476916]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025790854,[[2313.3,8.03848381],[2313.2,2.39024629],[2313.1,2.62867215],[2312.9,4.81114396],[2312.8,0.00445931]],[[2314.3,0.00375024],[2314.4,2.40416388],[2314.7,0.21623],[2315.0,4.325],[2315.9,4.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025801365,[[2313.3,4.323],[2313.1,2.39024629],[2312.8,2.41229215],[2312.5,8.24775905],[2312.2,6.01367575]],[[2314.6,2.40416388],[2315.3,4.323],[2315.7,3.43661509],[2315.9,2.536],[2316.7,7.70312668]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025836503,[[2310.9,2.29727754],[2310.8,4.327],[2310.6,5.84890724],[2310.5,4.29523983],[2310.4,3.83429936]],[[2312.1,0.43284],[2312.3,2.38338699],[2312.7,4.327],[2313.5,4.329],[2313.6,2.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025867124,[[2299.2,4.345],[2298.6,3.46768235],[2298.3,30.417]],[[2302.2,0.61928765],[2302.3,4.329],[2302.5,0.00431299],[2302.6,4.344],[2302.7,4.93495072]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025898246,[[2299.7,0.22216948],[2299.5,0.12481267],[2299.4,4.348],[2299.2,2.55],[2298.7,0.3430266]],[[2301.0,2.49129798],[2301.2,37.74084004],[2301.3,4.93495072],[2301.4,0.21748],[2302.7,12.90869676]]]
["bitfinex-derivatives","ETHF0:USTF0",1770025971001,[[2300.9,0.21753],[2300.5,1.52590608],[2300.3,2.72094953],[2300.1,10.48157342]],[[2301.8,1.55740566],[2301.9,0.00417016],[2302.3,2.60094499],[2302.5,37.95822004],[2302.6,4.93495072]]]
["bitfinex-derivatives","ETHF0:USTF0",1770026000708,[[2300.8,3.131],[2300.7,4.347],[2300.6,1.61519602],[2300.1,4.329],[2300.0,6.16296451]],[[2301.7,2.43677036],[2301.9,0.00417016],[2302.0,39.02431009],[2302.1,5.20351112],[2302.3,0.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1770026096577,[[2303.9,2.43046321],[2303.8,3.86506597],[2303.7,4.86374129],[2303.6,3.11764796],[2303.4,6.08759449]],[[2304.9,2.52028708],[2305.0,11.88161611],[2305.1,18.37084412],[2305.8,9.11007],[2306.0,10.47596456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770026137094,[[2290.7,2.01369523],[2290.3,6.894],[2289.0,3.71146613],[2288.3,30.422],[2286.7,27.6]],[[2293.1,2.44953305],[2293.2,5.08484048],[2293.3,0.21825],[2293.5,5.07441848],[2293.7,6.3430231]]]
["bitfinex-derivatives","ETHF0:USTF0",1770026172433,[[2293.0,4.361],[2292.9,3.184],[2292.8,3.50208941],[2292.0,34.882],[2290.3,0.21853]],[[2294.4,0.00451483],[2294.6,7.28658499],[2294.9,6.05864398],[2295.1,0.21809],[2295.2,7.3521105]]]
["bitfinex-derivatives","ETHF0:USTF0",1770026194556,[[2295.7,5.02289846],[2295.6,5.68407931],[2295.2,0.21807],[2295.0,6.70882864],[2294.7,30.88696181]],[[2297.3,0.21787],[2297.9,3.50208941],[2298.0,4.84691518],[2298.3,10.38576197],[2298.4,15.21419991]]]
["bitfinex-derivatives","ETHF0:USTF0",1770026255600,[[2291.1,4.366],[2291.0,2.77947],[2290.2,30.568],[2289.7,0.07598129],[2289.6,0.00471627]],[[2292.2,2.5414803],[2292.4,0.00325009],[2292.7,0.21831],[2292.8,5.08342043],[2293.1,6.34828036]]]
["bitfinex-derivatives","ETHF0:USTF0",1770026296338,[[2291.2,0.00070386],[2291.1,2.619],[2291.0,4.366],[2290.7,2.42968483],[2290.4,2.51627796]],[[2292.0,2.33843072],[2292.2,0.22206901],[2292.3,38.97722957],[2292.5,5.19317918],[2292.7,6.4920892]]]
["bitfinex-derivatives","ETHF0:USTF0",1770026347375,[[2288.5,2.54525624],[2288.0,0.00425262],[2287.8,4.369],[2287.7,3.224],[2287.0,2.5206158]],[[2290.0,2.82009503],[2290.1,38.97722957],[2290.2,5.19317918],[2290.4,9.012705],[2290.5,13.07291783]]]
["bitfinex-derivatives","ETHF0:USTF0",1770026367090,[[2289.2,2.53423971],[2288.7,4.58869],[2288.4,3.21],[2288.0,2.5206158],[2287.8,10.56872827]],[[2290.3,4.0394882],[2290.4,2.60152503],[2290.5,39.19574957],[2290.6,5.19658286],[2290.7,0.06532022]]]
["bitfinex-derivatives","ETHF0:USTF0",1770026424438,[[2290.0,3.173],[2289.9,0.00361962],[2289.8,4.366],[2289.7,2.53545291],[2289.5,5.00434141]],[[2291.1,2.68133016],[2291.4,39.08605337],[2291.5,5.19317918],[2291.7,9.00929966],[2292.7,12.83853909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770026490779,[[2287.7,4.374],[2287.6,5.54785996],[2287.0,0.00517465],[2286.8,5.00593678],[2286.7,34.36337895]],[[2288.8,2.54905128],[2289.0,0.21866],[2289.7,2.94771975],[2289.9,39.08605337],[2290.5,7.3521105]]]
["bitfinex-derivatives","ETHF0:USTF0",1770026510395,[[2289.6,2.37210377],[2289.5,0.21861],[2289.0,4.37],[2288.9,2.563],[2288.8,6.89868573]],[[2290.9,2.4950042],[2291.2,4.37],[2291.3,0.21845],[2292.0,0.36190103],[2292.1,4.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1770026561626,[[2295.5,2.45984016],[2295.4,0.00508536],[2294.5,2.51994598],[2294.2,2.49729467],[2294.0,8.68792399]],[[2297.0,2.51994598],[2297.3,0.00459615],[2297.8,4.45],[2297.9,2.6087955],[2298.0,48.73942897]]]
["bitfinex-derivatives","ETHF0:USTF0",1770026650086,[[2292.3,2.37345756],[2292.1,5.78080942],[2292.0,3.68697501],[2291.9,4.363],[2291.8,5.00094898]],[[2293.8,2.41076602],[2294.0,2.51453988],[2294.3,6.922],[2294.4,0.34867709],[2294.6,5.22245615]]]
["bitfinex-derivatives","ETHF0:USTF0",1770026674808,[[2290.9,2.37805725],[2290.7,2.49679406],[2290.6,6.83219109],[2290.5,7.09704988],[2290.4,4.99358812]],[[2292.2,2.40513705],[2292.7,0.21831],[2292.8,0.36258395],[2292.9,45.91204422],[2293.0,5.1952922]]]
["bitfinex-derivatives","ETHF0:USTF0",1770026747070,[[2294.3,4.36],[2294.2,2.3437866],[2293.9,5.57120658],[2293.8,3.94000987],[2293.0,4.37]],[[2295.2,2.43070488],[2295.4,0.21805],[2296.0,2.58360118],[2296.1,38.75747584],[2296.2,7.68223419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770026772397,[[2294.8,2.3383906],[2294.7,3.08],[2294.5,2.48120658],[2294.3,6.2326508],[2294.2,5.18057316]],[[2295.7,2.40302616],[2296.0,0.218],[2296.3,38.7540178],[2296.4,5.21403011],[2296.6,6.45900296]]]
["bitfinex-derivatives","ETHF0:USTF0",1770026825846,[[2297.6,2.50442876],[2297.5,0.00453059],[2297.4,3.094],[2297.3,4.354],[2296.9,2.51084093]],[[2298.8,2.33441965],[2298.9,0.21773],[2299.1,2.51084093],[2299.6,2.554],[2300.0,43.1240178]]]
["bitfinex-derivatives","ETHF0:USTF0",1770026913819,[[2292.6,2.38461893],[2292.5,4.36],[2292.4,2.48120658],[2292.3,3.72180987],[2292.2,5.14674381]],[[2294.2,2.69115744],[2294.4,2.50776333],[2294.7,38.7540178],[2294.8,12.08179344],[2294.9,0.00504309]]]
["bitfinex-derivatives","ETHF0:USTF0",1770026960850,[[2291.6,0.00329004],[2291.5,2.49855782],[2291.3,9.92723903],[2291.2,3.72180987],[2291.1,5.00054892]],[[2293.1,2.28899078],[2293.4,38.7540178],[2293.5,5.21403011],[2293.7,6.4668249],[2293.8,2.51182384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770026985176,[[2290.6,2.58933645],[2290.5,2.50223903],[2290.4,11.13180987],[2290.3,5.00054892],[2290.1,6.20849634]],[[2292.0,2.42183096],[2292.2,0.00450859],[2292.3,0.21835],[2292.6,3.955],[2292.7,38.7540178]]]
["bitfinex-derivatives","ETHF0:USTF0",1770027063529,[[2290.9,4.9190247],[2290.8,3.77572184],[2290.7,5.00520504],[2290.6,0.2185],[2289.8,10.75189519]],[[2292.3,2.30381032],[2292.4,0.21834],[2292.5,41.27280455],[2292.6,5.21403011],[2292.8,6.4668249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770027116357,[[2293.4,0.0032364],[2293.1,2.50668309],[2292.6,7.32831],[2292.4,2.50864373],[2292.3,3.77572184]],[[2294.5,2.6228492],[2294.9,2.51515354],[2295.2,38.7540178],[2295.3,5.21403011],[2295.4,2.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1770027177195,[[2292.6,2.36123317],[2292.5,3.051],[2292.3,6.89966068],[2292.2,3.77572184],[2292.1,5.00054892]],[[2293.6,2.36176934],[2293.7,0.21822],[2293.8,38.7540178],[2293.9,5.21403011],[2294.1,12.99553317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770027200420,[[2291.1,2.54280249],[2290.8,0.00404745],[2290.7,2.75616068],[2290.6,3.77572184],[2290.5,7.409]],[[2292.6,6.69782155],[2292.7,0.00370918],[2293.2,39.09749694],[2293.4,5.21403011],[2293.5,2.51695975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770027288557,[[2288.4,2.45560504],[2288.3,6.933],[2287.8,0.22269818],[2287.6,2.5161709],[2287.5,4.377]],[[2289.6,2.70931442],[2289.7,0.00317587],[2290.1,2.563],[2290.2,6.8861709]]]
["bitfinex-derivatives","ETHF0:USTF0",1770027331304,[[2288.7,0.00347557],[2288.4,6.68973596],[2288.0,5.55186378],[2287.9,3.80244965],[2287.7,5.06543756]],[[2289.4,2.30688886],[2289.5,0.21861],[2289.7,2.59439709],[2289.8,0.00430651],[2289.9,38.7540178]]]
["bitfinex-derivatives","ETHF0:USTF0",1770027377833,[[2288.7,2.36879681],[2288.6,2.58692082],[2288.5,6.86638124],[2288.4,4.372],[2288.3,5.39257165]],[[2289.8,0.00430651],[2290.1,4.482],[2290.3,2.61425068]]]
["bitfinex-derivatives","ETHF0:USTF0",1770027426968,[[2287.7,8.03232106],[2287.6,3.88038124],[2287.4,5.17384165],[2287.3,4.369],[2287.2,33.45562301]],[[2288.4,2.36656767],[2288.6,4.3664],[2289.1,0.21866],[2289.6,0.00398758],[2289.7,2.52286654]]]
["bitfinex-derivatives","ETHF0:USTF0",1770027488701,[[2285.7,1.73433422],[2285.6,3.012],[2285.5,8.25738124],[2285.4,5.17945768],[2285.2,10.82782553]],[[2286.9,2.4337727],[2287.0,0.00555958],[2287.3,0.21882],[2287.8,4.72609394],[2287.9,42.32159803]]]
["bitfinex-derivatives","ETHF0:USTF0",1770027512596,[[2285.8,2.54465364],[2285.5,6.942],[2285.4,2.81734687],[2285.0,2.52977268],[2284.8,6.47654276]],[[2287.5,2.52977268],[2287.7,4.467],[2287.8,2.60168654],[2288.1,5.22850136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770027569348,[[2281.3,2.54245885],[2280.5,4.60914302],[2280.0,7.45329948],[2276.1,15.05564878],[2275.9,0.21992]],[[2281.9,5.14111977],[2282.2,6.67609896],[2282.5,0.00531649],[2282.6,7.73399321],[2286.5,25.83601187]]]
["bitfinex-derivatives","ETHF0:USTF0",1770027589767,[[2281.5,0.00312017],[2281.2,2.71304678],[2280.8,4.385],[2280.6,2.849],[2280.1,6.51107611]],[[2282.3,2.48273105],[2282.7,0.00426048],[2282.9,5.43407456],[2283.2,6.43903884]]]
["bitfinex-derivatives","ETHF0:USTF0",1770027630895,[[2282.3,2.55309415],[2282.1,6.951],[2282.0,0.21933],[2281.7,3.53207314],[2280.9,10.90007611]],[[2284.1,0.00489745],[2284.3,4.76711],[2284.4,43.22851131],[2284.5,5.17953484],[2285.0,11.26606635]]]
["bitfinex-derivatives","ETHF0:USTF0",1770027679241,[[2283.5,2.51757023],[2282.9,3.024],[2282.8,0.21925],[2282.4,9.51868087]],[[2284.5,4.709],[2284.7,2.90847114],[2284.9,38.79824007],[2285.0,5.2056459],[2285.2,6.47962771]]]
["bitfinex-derivatives","ETHF0:USTF0",1770027696150,[[2281.6,2.52046317],[2281.5,4.382],[2281.2,0.2194],[2280.9,4.389],[2280.8,8.14968087]],[[2282.9,6.43915226],[2283.0,39.02122101],[2283.1,5.2056459],[2283.3,6.8907208],[2284.1,17.65741962]]]
["bitfinex-derivatives","ETHF0:USTF0",1770027753997,[[2279.6,2.36053112],[2279.4,0.00500217],[2279.3,4.391],[2279.1,0.21961],[2279.0,2.54178506]],[[2280.3,4.70237562],[2280.7,38.54778427],[2280.8,5.03574623],[2280.9,2.39167168],[2281.0,6.50241204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770027774803,[[2278.7,0.00454424],[2278.4,2.35461824],[2278.2,6.56324591],[2278.0,17.3161993],[2277.9,7.456]],[[2279.5,2.32307329],[2279.7,0.21956],[2279.8,2.54178506],[2280.1,2.59218002],[2280.3,38.32832427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770027848168,[[2280.0,4.39025011],[2279.9,5.52202727],[2279.4,3.93040152],[2279.2,5.46683622],[2256.6,6.325]],[[2280.9,2.32296643],[2281.0,2.81427451],[2281.2,39.05604704],[2281.3,10.27274575],[2281.4,6.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1770027911227,[[2283.3,2.33760843],[2283.2,4.1587374],[2283.1,7.79595008],[2282.8,6.56324591],[2282.6,3.077]],[[2284.5,2.3892498],[2285.0,0.21904],[2285.3,39.08683185],[2285.4,7.71799263],[2285.7,6.50241204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770027961755,[[2285.9,6.82654325],[2285.7,3.072],[2285.5,0.21899],[2285.2,3.9395274],[2285.0,5.2527032]],[[2287.1,2.57339791],[2287.8,2.57461532],[2287.9,41.4649606],[2288.0,0.37668308],[2288.1,5.17474575]]]
["bitfinex-derivatives","ETHF0:USTF0",1770028053706,[[2284.7,2.49601718],[2284.5,3.058],[2284.4,2.82019458],[2284.3,3.9395274],[2284.2,9.6297032]],[[2285.9,2.36961869],[2286.1,0.00373717],[2286.2,0.21893],[2286.4,7.48711303],[2286.5,45.26122553]]]
["bitfinex-derivatives","ETHF0:USTF0",1770028094026,[[2284.9,2.45245976],[2284.6,3.067],[2284.4,4.379],[2284.3,3.9395274],[2284.2,5.4718232]],[[2286.1,2.60622672],[2286.3,2.59340917],[2286.4,38.93719067],[2286.5,10.10774575],[2286.7,10.88141204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770028153481,[[2284.6,2.50576887],[2284.5,3.16259288],[2284.4,7.01660729],[2284.3,5.2527032],[2284.2,2.74753577]],[[2285.8,5.10690782],[2285.9,38.93222553],[2286.0,10.14974575],[2286.1,0.21895],[2286.2,6.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1770028208325,[[2286.4,2.53849402],[2285.9,7.0245274],[2285.7,9.6277032],[2285.6,30.84898],[2285.2,7.86740015]],[[2287.5,0.60323525],[2287.6,0.2227537],[2287.8,2.59340917],[2287.9,38.93222553],[2288.0,2.52895377]]]
["bitfinex-derivatives","ETHF0:USTF0",1770028236045,[[2286.5,2.38924892],[2286.4,4.377],[2285.9,3.9395274],[2285.8,5.09459174],[2285.7,5.4716732]],[[2287.6,0.2188],[2287.8,46.44786371],[2288.0,5.1909946],[2288.2,9.03000378],[2288.4,0.00478172]]]
["bitfinex-derivatives","ETHF0:USTF0",1770028312294,[[2290.9,2.5707211],[2290.7,0.35265962],[2290.5,11.3115274],[2290.4,5.2132685],[2290.2,10.94524591]],[[2292.1,0.0043906],[2292.5,2.56390768],[2292.6,42.53612742],[2292.7,7.53385724],[2292.9,10.87041204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770028345134,[[2291.5,2.40917119],[2291.4,4.367],[2291.0,2.59862827],[2290.9,3.89643565],[2290.8,8.2112685]],[[2292.7,2.41616972],[2292.8,2.5209808],[2292.9,38.78580742],[2293.0,5.15492979],[2293.2,6.50241204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770028386556,[[2291.6,2.60150393],[2291.5,3.9020554],[2291.4,12.35185534],[2291.2,0.21845],[2291.1,6.56324591]],[[2292.8,2.54694433],[2293.0,0.21828],[2293.4,5.15868153],[2293.5,18.33824735],[2293.7,6.44949361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770028450901,[[2292.6,4.365],[2292.3,2.60181139],[2292.1,7.54691716],[2292.0,5.20285534]],[[2293.1,2.46671107],[2294.1,2.55376517],[2294.2,38.32866096],[2294.3,5.15868153],[2294.4,8.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1770028505138,[[2291.2,2.38304169],[2291.1,2.51807297],[2290.9,2.60181139],[2290.8,3.90621947],[2290.7,12.61385534]],[[2292.9,2.55759326],[2293.0,0.21828],[2293.1,38.32866096],[2293.2,7.6767545],[2293.5,6.44949361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770028525957,[[2288.0,2.31635603],[2287.9,2.562],[2287.6,0.21879],[2287.5,4.369],[2287.4,33.08807297]],[[2289.3,2.40560663],[2289.5,0.00530761],[2289.7,0.56563113],[2289.9,7.615],[2290.5,2.55376517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770028585203,[[2282.1,3.85039406],[2281.9,2.41736087],[2280.9,4.378],[2280.8,3.38945],[2277.8,27.6]],[[2283.4,2.53932037],[2283.5,9.417],[2283.6,0.21918],[2283.7,2.52110833],[2284.0,0.00337234]]]
["bitfinex-derivatives","ETHF0:USTF0",1770028610526,[[2282.2,0.30210871],[2281.0,0.21943],[2280.7,6.92163791],[2280.3,4.371],[2280.2,3.141]],[[2282.5,2.55083102],[2282.6,5.04260891],[2282.7,0.00432096],[2282.8,6.39072662],[2283.0,2.75687791]]]
["bitfinex-derivatives","ETHF0:USTF0",1770028665765,[[2276.6,7.425],[2276.3,0.21987],[2276.2,0.14128619],[2276.1,30.75],[2275.8,4.37560928]],[[2277.5,2.38799129],[2278.2,0.2197],[2278.4,2.55835894],[2278.6,38.49749584],[2278.8,5.04260891]]]
["bitfinex-derivatives","ETHF0:USTF0",1770028715609,[[2276.7,2.53976202],[2276.6,7.427],[2276.5,0.21986],[2276.1,6.53786216],[2275.9,7.82788541]],[[2277.6,3.95799043],[2277.7,5.0891189],[2277.9,38.49749584],[2278.0,5.11980972]]]
["bitfinex-derivatives","ETHF0:USTF0",1770028757648,[[2277.5,2.55382833],[2277.3,7.18778],[2276.9,5.26219571],[2276.8,2.54724828],[2276.6,6.54926796]],[[2278.5,2.38688287],[2278.8,2.77954486],[2278.9,38.49749584],[2279.0,5.11980972],[2279.1,2.54724828]]]
["bitfinex-derivatives","ETHF0:USTF0",1770028795080,[[2275.1,0.00535612],[2274.8,5.34883457],[2274.6,4.393],[2274.3,5.26219571],[2274.2,0.22008]],[[2276.0,2.55168432],[2276.1,3.77529775],[2276.2,0.22414796],[2276.4,2.56090392],[2276.5,38.43112116]]]
["bitfinex-derivatives","ETHF0:USTF0",1770028865837,[[2275.3,2.40314436],[2274.7,6.976],[2274.6,0.22004],[2274.3,5.25120711],[2274.2,6.95575572]],[[2276.5,0.54094231],[2276.7,0.00348761],[2276.8,38.43112116],[2276.9,2.55007228],[2277.0,5.13074928]]]
["bitfinex-derivatives","ETHF0:USTF0",1770028904873,[[2275.0,0.00465965],[2274.8,4.397],[2274.2,0.22008],[2274.1,5.25120711],[2273.9,30.778]],[[2275.8,0.26867098],[2275.9,2.5749272],[2276.0,4.877],[2276.1,38.43112116],[2276.2,8.91822023]]]
["bitfinex-derivatives","ETHF0:USTF0",1770028955421,[[2276.8,2.71751824],[2276.7,4.395],[2276.5,8.23520711],[2276.3,10.95026796],[2276.1,7.83302824]],[[2278.3,5.07702806],[2278.4,38.65080116],[2278.5,10.18574928],[2278.9,12.12799321],[2279.1,15.91458583]]]
["bitfinex-derivatives","ETHF0:USTF0",1770028986540,[[2275.5,0.86450239],[2275.3,2.55441082],[2274.6,6.976],[2274.4,2.55030248],[2274.3,0.22007]],[[2276.3,0.21988],[2276.6,5.074],[2276.7,2.55030248],[2276.8,4.40188071],[2276.9,2.93284294]]]
["bitfinex-derivatives","ETHF0:USTF0",1770029065011,[[2278.4,2.63492448],[2278.3,10.87116213],[2278.2,5.21088284],[2278.0,2.54260837],[2277.7,7.82788541]],[[2279.6,2.54575473],[2279.9,2.81377766],[2280.0,38.4648711],[2280.1,10.48148846],[2280.6,7.66134539]]]
["bitfinex-derivatives","ETHF0:USTF0",1770029100840,[[2279.6,4.37667264],[2279.5,0.00523129],[2279.2,4.81535578],[2278.9,5.43051284],[2278.6,6.54926796]],[[2280.1,4.33093404],[2280.3,1.79835578],[2280.6,0.21947],[2280.8,9.57348846],[2280.9,2.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1770029142666,[[2281.4,2.5101074],[2281.1,4.388],[2280.7,3.009],[2280.6,3.92891169]],[[2282.3,2.53416326],[2282.4,0.0036656],[2282.6,2.54149756],[2282.8,9.93227819],[2283.5,4.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1770029203496,[[2278.0,0.00333618],[2277.7,2.32016296],[2277.4,4.394],[2277.3,2.986],[2277.0,5.43069284]],[[2279.0,2.62556115],[2279.1,5.205],[2279.4,38.83278164],[2279.5,5.19269003],[2279.8,8.93156964]]]
["bitfinex-derivatives","ETHF0:USTF0",1770029264741,[[2279.3,2.4003733],[2279.1,0.00525343],[2278.6,2.62048163],[2278.5,3.9161843],[2278.4,5.21088284]],[[2279.9,0.00357021],[2280.0,0.21953],[2280.1,2.39688097],[2280.2,7.79656755],[2280.3,38.83278164]]]
["bitfinex-derivatives","ETHF0:USTF0",1770029334788,[[2278.9,2.44405933],[2278.8,2.93],[2278.7,2.62048163],[2278.6,3.9161843],[2278.5,5.21088284]],[[2279.9,0.00357021],[2280.0,0.21953],[2280.1,2.58256755],[2280.2,2.36157176],[2280.3,38.83278164]]]
["bitfinex-derivatives","ETHF0:USTF0",1770029353102,[[2276.8,2.36813035],[2276.0,2.575],[2275.9,0.07643824],[2275.8,6.93511563],[2275.7,4.15472673]],[[2277.9,2.7671487],[2278.0,4.346],[2278.3,9.5241545],[2278.4,38.85058307],[2278.8,6.47509717]]]
["bitfinex-derivatives","ETHF0:USTF0",1770029402154,[[2277.3,2.52777967],[2276.9,3.93478673],[2276.8,5.24638231],[2276.7,2.913],[2276.6,10.95097789]],[[2278.2,3.97532725],[2278.3,44.58327307],[2278.4,5.17938507],[2278.6,6.47509717],[2278.8,7.77011661]]]
["bitfinex-derivatives","ETHF0:USTF0",1770029483822,[[2279.3,2.51215196],[2279.2,3.94386119],[2279.1,8.35199231],[2279.0,6.93954886],[2278.9,6.55797789]],[[2280.8,10.53899662],[2281.0,2.80992615],[2281.1,44.69790853],[2281.2,5.17938507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770029581283,[[2278.6,2.46047837],[2278.5,2.90355964],[2278.4,4.389],[2278.2,0.2197],[2278.0,5.24638231]],[[2279.2,0.00319967],[2279.4,2.45408722],[2279.7,2.58153437],[2279.8,0.21955],[2279.9,38.87390853]]]
["bitfinex-derivatives","ETHF0:USTF0",1770029639142,[[2280.2,2.35115155],[2280.1,2.90411168],[2280.0,4.387],[2279.9,3.94119954],[2279.8,5.24638231]],[[2281.2,2.50571526],[2281.3,2.58970725],[2281.4,38.87390853],[2281.5,5.17938507],[2281.6,6.39737]]]
["bitfinex-derivatives","ETHF0:USTF0",1770029714190,[[2278.9,2.45032878],[2278.8,1.79674508],[2278.6,2.94631489],[2278.4,0.21968],[2278.3,4.388]],[[2279.9,3.1869572],[2280.0,0.00393486],[2280.1,0.21952],[2280.2,12.84127738],[2280.6,8.12574508]]]
["bitfinex-derivatives","ETHF0:USTF0",1770029840371,[[2276.5,2.42563821],[2276.4,3.17487],[2276.3,8.33619954],[2276.2,5.24638231],[2276.1,0.00321591]],[[2277.4,2.53360564],[2277.5,2.58389556],[2277.6,38.87390853],[2277.7,5.18413478],[2277.8,0.21974]]]
["bitfinex-derivatives","ETHF0:USTF0",1770029909618,[[2277.2,2.49182415],[2276.8,8.33519954],[2276.7,8.43322231],[2276.6,1.90629114],[2276.5,6.55797789]],[[2278.1,0.00347645],[2278.2,5.19117955],[2278.3,38.87390853],[2278.4,5.17938507],[2278.5,8.38794858]]]
["bitfinex-derivatives","ETHF0:USTF0",1770030002503,[[2277.2,3.046],[2276.9,5.46620231],[2276.8,4.392],[2276.7,8.35998204],[2276.4,15.81837173]],[[2277.8,4.28222328],[2278.0,2.60027085],[2278.1,38.87390853],[2278.2,5.17938507],[2278.4,6.47509717]]]
["bitfinex-derivatives","ETHF0:USTF0",1770030029516,[[2278.9,0.00592701],[2278.8,0.00403354],[2278.7,2.02145176],[2278.6,4.392],[2278.5,2.576]],[[2279.7,2.5527214],[2280.2,0.21951],[2280.3,2.60027085],[2280.5,45.64690853],[2280.6,6.98118683]]]
["bitfinex-derivatives","ETHF0:USTF0",1770030072945,[[2279.7,2.53847003],[2279.6,0.21956],[2279.2,3.9198204],[2279.1,7.79382663],[2279.0,6.972]],[[2280.5,0.00363258],[2280.8,2.48337671],[2280.9,0.21944],[2281.1,38.87390853],[2283.6,21.53000989]]]
["bitfinex-derivatives","ETHF0:USTF0",1770030186445,[[2280.0,0.00509192],[2279.9,3.114],[2279.8,4.74486518],[2279.7,3.9198204],[2279.6,5.24638231]],[[2280.9,2.52360764],[2281.1,38.87390853],[2281.2,5.39879507],[2281.4,6.47509717],[2284.6,30.14201385]]]
["bitfinex-derivatives","ETHF0:USTF0",1770030245291,[[2278.9,1.91443084],[2278.8,2.61924056],[2278.7,3.9198204],[2278.5,12.98005231],[2278.1,7.86957347]],[[2279.8,2.37460687],[2280.0,2.60733938],[2280.1,38.87390853],[2280.2,5.39888507],[2280.6,12.16111661]]]
["bitfinex-derivatives","ETHF0:USTF0",1770030306622,[[2279.6,2.60411056],[2279.5,10.8828204],[2279.4,1.79191138],[2279.3,5.46597231],[2278.6,30.721]],[[2280.8,2.48470535],[2280.9,2.60586826],[2281.1,39.09332853],[2281.2,5.17938507],[2282.4,11.22350177]]]
["bitfinex-derivatives","ETHF0:USTF0",1770030379980,[[2285.1,2.40495473],[2285.0,2.569],[2284.9,4.38],[2284.3,2.83649828],[2284.2,3.9198204]],[[2285.7,2.32810489],[2285.8,0.00512415],[2286.1,2.55006945],[2286.2,0.21893],[2286.6,38.87390853]]]
["bitfinex-derivatives","ETHF0:USTF0",1770030427012,[[2286.2,2.39504126],[2286.1,7.596],[2286.0,2.61739828],[2285.9,3.9198204],[2285.8,5.24638231]],[[2287.1,2.57226679],[2287.2,38.87390853],[2287.3,5.17938507],[2287.4,2.53469057],[2287.5,6.69390717]]]
["bitfinex-derivatives","ETHF0:USTF0",1770030448128,[[2282.4,2.43790666],[2282.3,2.568],[2282.0,2.52832453],[2281.9,0.21934],[2281.8,4.378]],[[2283.8,0.00316847],[2283.9,0.21915],[2284.1,1.05028819],[2284.2,6.745],[2284.3,38.87390853]]]
["bitfinex-derivatives","ETHF0:USTF0",1770030503575,[[2284.2,2.36045144],[2284.1,10.84143524],[2284.0,5.24638231],[2283.7,10.95097789],[2283.5,10.40509977]],[[2285.7,0.00354584],[2286.0,38.87390853],[2286.2,5.57196991],[2286.4,6.47509717],[2286.6,7.77011661]]]
["bitfinex-derivatives","ETHF0:USTF0",1770030568048,[[2280.1,0.00487072],[2279.6,2.66375951],[2279.4,4.10901524],[2279.3,2.572],[2279.0,3.54208752]],[[2281.3,2.77301271],[2281.6,0.00420254],[2282.1,6.958],[2282.7,6.47509717],[2283.4,4.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770030618098,[[2277.5,2.37637926],[2277.4,0.00494807],[2276.9,7.04040518],[2276.6,0.31985],[2276.5,3.92360969]],[[2278.7,2.5890706],[2278.8,6.969],[2279.1,39.10673777],[2279.5,2.54700793],[2280.1,30.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1770030664521,[[2274.5,2.39058603],[2274.4,4.3936],[2273.7,0.22601186],[2273.5,0.22015],[2273.3,6.977]],[[2275.5,2.58994307],[2275.9,2.58818326],[2276.0,43.50473777],[2276.1,7.74076553],[2276.3,6.42800057]]]
["bitfinex-derivatives","ETHF0:USTF0",1770030686640,[[2277.2,2.47376031],[2277.1,7.53243977],[2276.8,0.21983],[2276.5,2.54928576],[2276.2,30.77]],[[2278.2,6.79070844],[2278.6,2.54928576],[2278.8,0.21964],[2286.6,6.329],[2290.0,10.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1770030723875,[[2276.9,0.00355679],[2276.6,3.129],[2276.5,4.61286],[2276.4,1.64601313],[2276.3,3.93035292]],[[2277.7,2.38651754],[2277.8,39.00005171],[2278.0,7.74304336],[2278.3,13.46300057],[2278.5,7.98978661]]]
["bitfinex-derivatives","ETHF0:USTF0",1770030829149,[[2282.2,6.85965131],[2282.1,0.00356182],[2281.9,5.71460983],[2281.8,6.46686903],[2281.7,5.4297485]],[[2283.1,2.52786944],[2283.2,39.22565406],[2283.3,5.1937576],[2283.6,6.42800057],[2283.8,7.98925661]]]
["bitfinex-derivatives","ETHF0:USTF0",1770030833848,[[2282.7,2.47665131],[2282.6,3.101],[2282.5,2.61960983],[2282.4,3.93035292],[2282.3,0.21927]],[[2283.6,2.52786944],[2283.8,39.22565406],[2283.9,5.19769646],[2284.2,13.37600057],[2284.4,12.0333253]]]
["bitfinex-derivatives","ETHF0:USTF0",1770030931930,[[2281.5,2.52428795],[2281.4,2.01317441],[2281.3,3.24],[2281.1,8.31335292],[2281.0,5.2104185]],[[2282.5,5.03393468],[2282.6,41.01946847],[2282.7,5.1937576],[2282.9,13.98609908],[2283.2,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770031014907,[[2278.3,0.21966],[2278.2,2.50163815],[2278.1,7.00526344],[2278.0,3.93035292],[2277.8,5.2104185]],[[2279.7,2.48163446],[2279.8,2.5895613],[2279.9,45.55465406],[2280.0,5.1937576],[2280.2,6.52109908]]]
["bitfinex-derivatives","ETHF0:USTF0",1770031064547,[[2277.0,2.54009737],[2276.8,3.187],[2276.7,2.60982797],[2276.6,8.32435292],[2276.5,5.2104185]],[[2278.1,2.3263956],[2278.2,5.34443182],[2278.4,39.22565406],[2278.5,5.1937576],[2311.5,22.0944903]]]
["bitfinex-derivatives","ETHF0:USTF0",1770031123374,[[2276.8,2.38881142],[2276.2,2.60892752],[2275.9,5.2104185]],[[2278.5,0.21967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770031170220,[[2278.4,2.49972188],[2278.2,0.2197],[2277.9,2.55583668],[2277.8,11.49435292],[2277.7,5.2104185]],[[2279.6,2.51461056],[2279.9,0.21954],[2280.1,6.329],[2280.3,7.82506369],[2280.4,43.61565406]]]
["bitfinex-derivatives","ETHF0:USTF0",1770031195326,[[2280.1,2.39683419],[2279.9,2.56030318],[2279.8,3.93035292],[2279.7,5.4299685],[2278.9,9.96910547]],[[2281.2,2.4903346],[2281.4,0.00503108],[2281.9,2.80320254],[2282.0,41.76983262],[2282.4,6.52109908]]]
["bitfinex-derivatives","ETHF0:USTF0",1770031247966,[[2280.0,2.53230154],[2279.9,4.384],[2279.6,2.77905325],[2279.5,4.60757],[2278.8,4.392]],[[2280.7,2.36156818],[2281.0,2.5805754],[2281.1,39.22565406],[2281.2,5.4131676],[2281.4,7.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1770031352241,[[2278.0,2.37315091],[2277.6,2.572],[2277.3,4.386],[2277.2,9.54277445],[2276.9,2.5435736]],[[2279.1,1.85473926],[2279.2,2.5435736],[2279.3,10.64403774],[2279.4,39.2017162],[2279.5,5.22722302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770031388464,[[2280.3,2.47437248],[2280.2,0.2195],[2279.8,7.562],[2279.6,2.54490704],[2279.2,40.3106778]],[[2281.8,3.7431253],[2281.9,4.62611142],[2282.0,39.2017162],[2282.1,5.44654302],[2282.3,12.85009908]]]
["bitfinex-derivatives","ETHF0:USTF0",1770031473536,[[2279.7,5.70070411],[2279.5,4.387],[2279.4,3.88353207],[2279.3,5.1936778],[2279.1,6.53178741]],[[2280.6,1.84082347],[2280.7,39.2017162],[2280.8,5.22722302],[2280.9,0.21944],[2281.0,6.52109908]]]
["bitfinex-derivatives","ETHF0:USTF0",1770031551288,[[2278.2,0.00355474],[2277.9,2.54483763],[2277.4,2.573],[2277.3,4.388],[2277.0,0.21981]],[[2278.9,0.24571712],[2279.2,2.53809025],[2279.4,0.00551497],[2279.7,39.31825677],[2279.9,5.24243423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770031605621,[[2280.6,5.1004994],[2280.5,4.387],[2280.2,0.2195],[2280.0,0.00392361],[2279.9,3.90791606]],[[2281.9,2.47723135],[2282.0,2.75917224],[2282.2,39.31825677],[2282.3,5.24243423],[2282.6,25.26822297]]]
["bitfinex-derivatives","ETHF0:USTF0",1770031639266,[[2278.7,2.36459602],[2278.4,7.18567],[2277.8,5.18340147],[2277.6,10.87100334],[2277.0,12.11819678]],[[2279.9,2.55655036],[2280.3,0.00552506],[2280.4,2.53984224],[2280.5,38.94584735],[2280.6,5.24243423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770031701103,[[2279.8,3.219],[2279.7,4.388],[2279.6,6.4118969],[2279.5,5.18340147],[2279.4,0.21958]],[[2280.5,2.40962892],[2280.6,2.62447155],[2280.7,38.94584735],[2280.9,5.96187423],[2281.0,2.54650778]]]
["bitfinex-derivatives","ETHF0:USTF0",1770031751041,[[2281.9,0.00329791],[2281.8,2.40513703],[2281.3,2.7904],[2281.2,2.59745577],[2281.0,8.28263911]],[[2282.8,2.45064515],[2282.9,0.21925],[2283.4,7.78411854],[2283.5,2.572],[2283.7,10.87597455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770031815801,[[2282.4,2.51259243],[2282.3,7.604],[2282.2,5.15335276],[2282.1,3.89863911],[2282.0,5.18340147]],[[2283.6,2.11799906],[2283.7,0.21917],[2283.8,2.62189959],[2284.1,5.24243423],[2284.3,6.49097455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770031861921,[[2286.7,5.01582921],[2286.5,5.11410358],[2286.4,3.318],[2286.3,0.00422629],[2285.9,7.8033964]],[[2287.7,2.55454892],[2288.0,2.96451927],[2288.4,19.3471484],[2288.5,0.21871],[2288.8,6.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1770031879842,[[2284.2,7.98212],[2284.0,4.50281696],[2283.8,6.44736345],[2283.5,7.8033964],[2282.9,14.84703954]],[[2285.5,2.55270193],[2285.9,2.96029298],[2286.3,0.21892],[2286.9,4.38],[2287.0,2.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1770031961106,[[2286.9,2.45462821],[2286.8,3.85377262],[2286.7,5.12469944],[2286.5,9.88708078],[2286.3,12.1783964]],[[2287.8,2.32502302],[2287.9,0.21877],[2288.2,6.52674455],[2288.4,7.75642039],[2288.5,2.52586559]]]
["bitfinex-derivatives","ETHF0:USTF0",1770032009531,[[2287.1,2.44376023],[2286.8,2.65],[2286.7,3.97998699],[2286.6,6.9718575],[2286.5,3.85377262]],[[2288.1,2.74139459],[2288.5,5.23779888],[2288.6,0.00563871],[2288.8,6.52305694],[2288.9,6.90042239]]]
["bitfinex-derivatives","ETHF0:USTF0",1770032057777,[[2285.1,0.003762],[2284.5,5.12289577],[2284.4,15.97648769],[2284.3,0.21911],[2284.2,8.9780089]],[[2286.0,2.55872902],[2286.2,0.00422841],[2286.6,5.22344773],[2286.7,14.633],[2286.8,9.09105694]]]
["bitfinex-derivatives","ETHF0:USTF0",1770032075382,[[2285.6,7.75856087],[2285.5,5.12469944],[2285.3,6.44736345],[2285.2,1.31078941],[2285.0,2.53064545]],[[2286.6,2.33977902],[2286.7,0.21889],[2287.2,5.22344773],[2287.4,6.52305694],[2287.5,2.53064545]]]
["bitfinex-derivatives","ETHF0:USTF0",1770032141341,[[2285.7,3.523],[2285.6,6.84450103],[2285.5,3.90973722],[2285.4,5.34369944],[2285.3,0.11669136]],[[2286.3,2.4886551],[2286.4,0.00469889],[2286.8,0.21887],[2287.3,10.254],[2287.7,6.52305694]]]
["bitfinex-derivatives","ETHF0:USTF0",1770032188775,[[2286.4,2.55310402],[2286.3,4.60986234],[2286.2,3.87722911],[2286.1,3.572],[2286.0,7.69351812]],[[2287.6,2.61895773],[2288.1,10.705],[2288.2,2.566],[2289.1,49.927],[2289.2,7.75642039]]]
["bitfinex-derivatives","ETHF0:USTF0",1770032231602,[[2286.1,2.55411639],[2285.7,2.60734127],[2285.6,3.91098068],[2285.5,5.16630176],[2284.9,0.21905]],[[2286.8,0.21887],[2287.5,7.75642039],[2287.6,0.0031812]]]
["bitfinex-derivatives","ETHF0:USTF0",1770032257415,[[2287.1,2.34371569],[2286.8,2.60734127],[2286.7,3.91098068],[2286.6,4.26240155],[2286.5,8.72530176]],[[2288.3,0.21873],[2288.4,4.38044308],[2288.5,2.567],[2288.9,0.72443037],[2289.2,2.52902107]]]
["bitfinex-derivatives","ETHF0:USTF0",1770032335281,[[2289.0,2.45424817],[2288.2,2.60734127],[2288.0,10.62005904],[2287.9,12.06342209],[2287.7,6.70154456]],[[2289.9,1.94047888],[2290.1,4.372],[2290.3,2.52512033],[2290.5,9.42330516],[2290.7,7.75642039]]]
["bitfinex-derivatives","ETHF0:USTF0",1770032388530,[[2288.6,0.12757108],[2288.4,2.60734127],[2288.3,3.89917431],[2288.2,4.14236822],[2288.1,5.16630176]],[[2289.9,2.55687912],[2290.1,4.59256],[2290.5,0.35649197],[2290.6,4.655],[2290.7,6.51744809]]]
["bitfinex-derivatives","ETHF0:USTF0",1770032413651,[[2287.7,0.00352112],[2287.3,2.60734127],[2287.2,10.60936936],[2287.1,8.69130176],[2286.6,7.8033964]],[[2288.8,2.55271748],[2289.2,0.00535611],[2289.6,2.51909508],[2289.7,13.52851765],[2290.0,7.75642039]]]
["bitfinex-derivatives","ETHF0:USTF0",1770032449082,[[2291.6,2.32596307],[2291.2,2.51909508],[2290.7,4.5865],[2290.6,11.01363323],[2290.4,3.84147809]],[[2292.7,2.35989801],[2292.8,0.2183],[2293.0,6.93],[2293.1,0.00288662],[2293.5,2.51909508]]]
["bitfinex-derivatives","ETHF0:USTF0",1770032523529,[[2288.6,0.00317625],[2288.4,2.31034733],[2288.1,10.84902883],[2288.0,3.84147809],[2287.9,3.473]],[[2289.2,2.5077259],[2289.7,5.22526341],[2289.8,0.21858],[2289.9,2.52274253],[2290.0,12.73918804]]]
["bitfinex-derivatives","ETHF0:USTF0",1770032558464,[[2284.9,2.37148062],[2284.4,9.32961918],[2284.3,6.89774253],[2284.2,2.78512],[2283.8,2.55842357]],[[2286.1,0.22351194],[2286.4,0.36940101],[2286.5,9.46674253],[2287.3,39.20680714],[2287.5,30.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1770032619701,[[2286.9,4.90333717],[2286.8,3.84147809],[2286.7,5.13322426],[2286.6,3.43],[2286.5,6.64795624]],[[2287.9,2.42097779],[2288.4,8.874],[2288.7,12.83773696],[2289.0,7.75642039],[2292.7,34.94956158]]]
["bitfinex-derivatives","ETHF0:USTF0",1770032652125,[[2288.5,4.32743867],[2288.3,4.08124813],[2288.2,2.55842357],[2288.1,3.84147809],[2287.7,3.466]],[[2289.6,2.34750306],[2289.7,2.00301085],[2289.9,3.434],[2290.0,4.72181365],[2290.2,6.50873696]]]
["bitfinex-derivatives","ETHF0:USTF0",1770032719261,[[2288.4,1.96733809],[2288.1,3.90255142],[2288.0,14.52069562],[2287.7,6.42905624],[2287.1,9.57835454]],[[2289.3,2.52584146],[2289.4,0.21863],[2289.8,5.21260659],[2290.1,6.51348261],[2290.4,16.16346361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770032823162,[[2286.5,0.00389551],[2286.1,2.42065974],[2286.0,6.9433103],[2285.9,3.86356646]],[[2287.5,2.39943485],[2287.6,2.60724137],[2287.7,39.27013882],[2287.8,11.10660659]]]
["bitfinex-derivatives","ETHF0:USTF0",1770032841968,[[2287.2,2.36870281],[2287.1,2.5693103],[2287.0,3.86356646],[2286.9,0.21886],[2286.8,5.16268871]],[[2288.2,2.51460497],[2288.5,8.54124137],[2288.6,39.27013882],[2288.7,5.21677674],[2288.8,0.21868]]]
["bitfinex-derivatives","ETHF0:USTF0",1770032922729,[[2288.4,0.21872],[2288.1,6.90191363],[2287.0,7.266],[2286.5,0.00448397],[2285.8,9.29506005]],[[2289.6,6.53947488],[2289.9,2.55120161],[2290.0,7.84736986],[2290.5,0.21852],[2291.1,2.52591363]]]
["bitfinex-derivatives","ETHF0:USTF0",1770032985680,[[2289.8,2.37426026],[2289.1,6.88961685],[2289.0,0.00410437],[2288.7,6.66599136],[2288.5,17.23295837]],[[2290.9,0.64903376],[2291.2,8.44283765],[2291.3,6.49593094],[2291.5,7.79511712],[2291.6,30.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1770032996581,[[2290.5,11.24335201],[2289.7,2.57853646],[2289.6,3.87025346],[2289.5,5.18921356],[2289.3,6.44730136]],[[2290.6,4.37],[2290.8,6.15],[2290.9,0.21848],[2291.1,6.329],[2291.2,6.49976859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770033058622,[[2291.9,4.36640001],[2291.5,2.29660632],[2291.2,0.00423879],[2290.9,0.21848],[2290.8,2.51814602]],[[2292.4,2.50440327],[2292.5,4.627],[2292.6,4.58532],[2293.0,0.00374577],[2293.4,6.52324752]]]
["bitfinex-derivatives","ETHF0:USTF0",1770033075338,[[2295.4,4.36197146],[2294.9,0.00366385],[2294.6,2.52983356],[2293.9,4.365],[2293.5,0.21822]],[[2295.6,2.4054713],[2295.7,4.36836586],[2295.8,4.073],[2295.9,0.21801],[2296.7,30.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1770033150988,[[2296.7,2.38135731],[2296.6,2.56226431],[2296.5,7.87828596],[2296.3,7.87839975]],[[2297.9,2.29810043],[2298.0,2.77281],[2298.6,5.17322777],[2298.7,4.356],[2298.9,6.49466364]]]
["bitfinex-derivatives","ETHF0:USTF0",1770033179310,[[2297.1,2.43214207],[2296.9,7.84531836],[2296.7,5.3718837],[2296.6,3.15313713],[2296.5,6.38185499]],[[2298.1,2.35931708],[2298.2,6.014],[2298.4,5.17322777],[2298.5,0.22235189],[2298.6,6.49466364]]]
["bitfinex-derivatives","ETHF0:USTF0",1770033234748,[[2293.8,2.30193205],[2293.5,2.57439881],[2293.4,3.86301589],[2293.3,9.09090206],[2292.9,17.14815251]],[[2295.0,2.67984004],[2295.1,4.36],[2295.2,4.622],[2295.3,0.00448812],[2295.5,5.17322777]]]
["bitfinex-derivatives","ETHF0:USTF0",1770033278178,[[2293.4,5.09362125],[2293.3,3.86715921],[2293.2,5.1539537],[2292.9,15.82863906],[2292.4,18.31235454]],[[2294.4,2.47821608],[2294.5,5.877],[2294.7,0.21812],[2294.8,39.15594022],[2294.9,9.53522777]]]
["bitfinex-derivatives","ETHF0:USTF0",1770033363156,[[2293.5,2.55539742],[2293.4,3.86301589],[2293.3,6.90852754],[2293.2,3.59126],[2293.1,6.38185499]],[[2294.7,2.50281067],[2294.8,5.874],[2295.1,39.1418078],[2295.2,5.39129777],[2295.4,6.49466364]]]
["bitfinex-derivatives","ETHF0:USTF0",1770033413602,[[2289.1,0.21865],[2288.7,0.00524373],[2288.3,6.87741412],[2288.2,6.927],[2287.3,7.239]],[[2290.0,0.00453788],[2290.3,2.55034529],[2290.6,2.50841412],[2290.8,0.21849],[2294.7,28.17247598]]]
["bitfinex-derivatives","ETHF0:USTF0",1770033466848,[[2287.2,2.61120917],[2287.1,0.00360644],[2286.4,6.933],[2286.3,12.06762401],[2286.2,0.34859958]],[[2288.1,0.64303916],[2288.5,2.974],[2288.6,5.0367457],[2288.8,0.00319255]]]
["bitfinex-derivatives","ETHF0:USTF0",1770033489369,[[2286.7,2.6813766],[2286.3,0.00346415],[2286.1,5.18300944],[2286.0,2.564],[2285.9,6.44359503]],[[2287.6,2.33099809],[2287.8,2.59552339],[2287.9,44.89453514],[2288.1,9.44301656],[2288.5,7.5969397]]]
["bitfinex-derivatives","ETHF0:USTF0",1770033542820,[[2280.9,2.34662942],[2280.8,0.21944],[2280.5,4.386],[2280.3,2.572],[2280.2,30.708]],[[2281.8,0.00543513],[2282.2,2.51964929],[2282.3,5.22314435],[2282.4,2.53743768],[2282.6,6.52893043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770033580749,[[2280.6,6.80713732],[2280.3,0.21949],[2280.0,7.817],[2279.6,3.9126914],[2279.5,7.76951]],[[2281.7,2.32608112],[2281.8,39.12744287],[2281.9,5.21699238],[2282.0,6.44234],[2282.2,6.52124047]]]
["bitfinex-derivatives","ETHF0:USTF0",1770033609068,[[2283.4,6.79575936],[2282.9,0.22470693],[2282.6,2.63],[2282.5,5.11055457],[2282.0,8.30209801]],[[2284.3,5.06143288],[2284.5,39.12744287],[2284.6,7.84041979],[2284.8,6.263],[2284.9,6.74030047]]]
["bitfinex-derivatives","ETHF0:USTF0",1770033653197,[[2284.4,2.45334264],[2283.8,2.84716],[2283.7,3.391],[2283.4,3.91409801],[2283.3,5.22995543]],[[2285.2,2.50460669],[2285.3,39.34645287],[2285.4,6.485],[2285.5,7.73861783],[2285.7,6.52902478]]]
["bitfinex-derivatives","ETHF0:USTF0",1770033727044,[[2286.3,2.33667696],[2286.2,0.21892],[2285.8,2.625],[2285.7,6.48412256],[2285.6,7.76449983]],[[2287.7,2.60433425],[2287.8,39.12744287],[2288.0,7.65234848],[2288.1,6.77775],[2288.2,0.00378108]]]
["bitfinex-derivatives","ETHF0:USTF0",1770033747262,[[2286.1,2.4110928],[2286.0,0.21895],[2285.8,3.249],[2285.7,6.54312256],[2285.6,5.22995543]],[[2286.9,2.52118056],[2287.0,2.61356882],[2287.1,39.12744287],[2287.2,5.20497546],[2287.4,6.74783478]]]
["bitfinex-derivatives","ETHF0:USTF0",1770033803993,[[2289.3,2.56994088],[2289.2,2.566],[2288.8,2.625],[2288.3,2.84056306],[2288.0,8.30209801]],[[2290.6,0.00456175],[2290.8,2.52558869],[2291.1,0.22196456],[2291.2,0.21846],[2291.3,2.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1770033847031,[[2290.4,2.74646065],[2290.1,3.91409801],[2290.0,5.22995543],[2289.9,2.621],[2289.8,9.69724976]],[[2291.5,2.59850728],[2291.6,39.12744287],[2291.7,7.61708228],[2291.9,6.75303937],[2292.1,7.81775]]]
["bitfinex-derivatives","ETHF0:USTF0",1770033895366,[[2291.3,2.37460018],[2291.2,3.19145],[2291.0,2.51746936],[2290.6,3.87137294],[2290.5,2.62]],[[2292.5,0.00541122],[2292.6,5.09101062],[2292.8,39.34574287],[2292.9,11.81697546],[2293.2,9.14902478]]]
["bitfinex-derivatives","ETHF0:USTF0",1770033969835,[[2291.8,2.36779291],[2291.6,3.052],[2291.4,2.5780264],[2291.3,3.87137294]],[[2293.0,2.29765151],[2293.1,39.01555532],[2293.2,5.21002079],[2293.4,6.52902478],[2293.5,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770034062907,[[2293.6,2.65416157],[2293.4,0.0054023],[2293.3,2.617],[2293.1,3.87137294],[2293.0,2.558]],[[2294.9,5.11945141],[2295.0,39.01555532],[2295.1,5.20497546],[2295.2,7.156],[2295.3,13.07608478]]]
["bitfinex-derivatives","ETHF0:USTF0",1770034099132,[[2292.5,2.32513711],[2292.4,0.00360737],[2292.2,2.617],[2292.0,0.21837],[2291.9,2.977]],[[2293.2,2.61211869],[2293.3,39.01555532],[2293.4,7.66975484],[2293.5,7.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1770034197001,[[2294.8,2.4177016],[2294.7,2.616],[2294.6,2.558],[2294.2,3.86344957],[2294.1,3.86344957]],[[2295.8,2.60330457],[2295.9,39.01555532],[2296.2,14.9518228],[2296.4,7.81775]]]
["bitfinex-derivatives","ETHF0:USTF0",1770034245640,[[2292.6,2.51699435],[2292.3,5.61335],[2292.1,3.86248896],[2292.0,5.22995543],[2291.9,0.35241809]],[[2293.5,2.31636055],[2293.7,38.9983885],[2293.8,5.20497546],[2294.0,6.52902478],[2294.3,8.03591]]]
["bitfinex-derivatives","ETHF0:USTF0",1770034278763,[[2292.8,2.39531826],[2292.7,0.21831],[2292.6,0.00399083],[2292.3,6.37434377],[2292.2,5.22995543]],[[2293.9,2.40436516],[2294.0,2.60672293],[2294.1,38.9983885],[2294.3,5.42313546],[2297.3,66.18611645]]]
["bitfinex-derivatives","ETHF0:USTF0",1770034348115,[[2295.8,2.70985965],[2295.4,2.616],[2295.3,2.893],[2295.0,5.07883318],[2294.9,4.20909409]],[[2297.4,2.61942551],[2297.5,7.637],[2297.6,2.82940114],[2297.7,38.9983885],[2297.8,5.20497546]]]
["bitfinex-derivatives","ETHF0:USTF0",1770034436871,[[2296.3,2.39473321],[2296.2,0.21797],[2295.8,2.57426545],[2295.7,2.62046446],[2295.6,6.41948896]],[[2297.2,2.43701293],[2297.5,5.21328467],[2297.6,0.21784],[2297.7,38.9983885],[2297.8,5.20497546]]]
["bitfinex-derivatives","ETHF0:USTF0",1770034473605,[[2297.0,5.70082976],[2296.9,2.57426545],[2296.8,6.36989506],[2296.7,7.67126775],[2295.7,11.10499892]],[[2297.9,2.45713915],[2298.3,0.21778],[2298.4,0.0007871],[2298.8,7.81697546],[2298.9,2.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1770034520325,[[2297.0,0.00392976],[2296.9,5.41117952],[2296.7,5.18626545],[2296.5,6.36544552]],[[2298.2,2.46270039],[2298.3,0.21778],[2298.6,2.5976549],[2298.7,38.94111568],[2298.9,7.70793202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770034565054,[[2294.1,2.63740919],[2293.8,2.57426545],[2293.7,5.171],[2293.6,6.36798402],[2293.5,5.18267795]],[[2295.7,1.78926599],[2295.8,7.70602],[2295.9,2.5976549],[2296.0,38.94111568],[2296.1,7.81997546]]]
["bitfinex-derivatives","ETHF0:USTF0",1770034588970,[[2298.0,2.36890127],[2297.5,2.555],[2297.4,2.614],[2297.0,4.36],[2296.9,2.54826693]],[[2299.3,0.00510971],[2299.5,0.21767],[2299.6,2.00352233],[2300.1,11.496],[2301.0,8.03971456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770034651234,[[2302.5,0.39562522],[2302.4,0.44709905],[2302.3,0.00304918],[2302.2,2.49969018],[2301.8,12.18111757]],[[2304.7,0.22280947],[2304.8,2.49969018],[2305.1,0.33979399],[2305.4,43.355],[2305.6,2.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1770034684153,[[2301.5,0.52429686],[2301.4,2.603],[2301.2,3.65796466],[2301.0,4.95547659],[2300.8,6.1033729]],[[2303.6,2.37623222],[2303.7,2.82027],[2305.0,2.544],[2305.1,21.6891799],[2305.2,4.36406864]]]
["bitfinex-derivatives","ETHF0:USTF0",1770034716673,[[2306.2,2.46358801],[2306.1,3.66295797],[2305.9,4.73795659],[2305.6,9.1453729],[2305.4,10.14485677]],[[2307.2,0.21694],[2307.4,0.00394787],[2307.6,1.53329802],[2308.1,2.605],[2308.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770034756013,[[2301.8,9.82035708],[2301.4,0.00509498],[2300.4,2.82457],[2300.2,2.548],[2299.3,24.5775377]],[[2302.3,0.2174],[2302.7,2.607],[2302.9,7.45021388],[2303.1,3.46421127],[2310.6,43.68695197]]]
["bitfinex-derivatives","ETHF0:USTF0",1770034805342,[[2302.3,2.35662409],[2302.1,3.86431214],[2302.0,9.33033335],[2301.9,5.00320677]],[[2303.9,2.73600813],[2304.1,5.17642767],[2304.4,6.43114466],[2304.7,7.71737359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770034824567,[[2302.8,2.53092606],[2302.7,2.55458427],[2302.6,3.81333335],[2302.4,5.00320677],[2302.3,0.21739]],[[2304.2,0.21722],[2304.3,38.95983623],[2304.4,5.17642767],[2304.5,2.607],[2304.6,10.78214466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770034868298,[[2304.7,5.65175427],[2304.6,3.81333335],[2304.5,11.60025554],[2304.3,6.3265377]],[[2305.7,3.86657863],[2306.3,0.21702],[2306.4,2.605],[2306.5,2.675],[2306.6,5.17642767]]]
["bitfinex-derivatives","ETHF0:USTF0",1770034906221,[[2308.1,2.58154118],[2307.9,2.70667379],[2307.8,2.918],[2307.6,2.54827466],[2307.5,3.81333335]],[[2309.6,2.33434909],[2310.2,38.87443902],[2310.3,5.51464389],[2310.5,6.43114466],[2310.8,18.76988109]]]
["bitfinex-derivatives","ETHF0:USTF0",1770034945941,[[2307.2,2.4165821],[2307.1,0.21694],[2306.9,5.51],[2306.8,2.54827466],[2306.7,3.81333335]],[[2308.6,2.31415424],[2308.7,0.2168],[2308.8,0.00459927],[2309.3,38.87443902],[2309.4,5.17642767]]]
["bitfinex-derivatives","ETHF0:USTF0",1770035016102,[[2308.5,2.32471113],[2308.4,2.54827466],[2308.3,3.81765324],[2308.2,7.91520677],[2308.0,6.5433977]],[[2309.6,2.53174107],[2309.7,39.09113902],[2309.8,5.17642767],[2310.0,6.43114466],[2310.1,6.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770035053426,[[2309.6,0.00431439],[2309.5,2.29122913],[2309.4,2.932],[2309.2,2.599],[2309.0,2.76504466]],[[2311.0,2.58512326],[2311.3,2.59214526],[2311.4,38.87443902],[2311.5,7.88285533],[2311.7,12.42714466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770035127876,[[2313.9,2.74],[2313.8,7.78301548],[2313.7,3.79122036],[2313.5,5.27130049],[2313.2,6.19065272]],[[2315.4,2.53750598],[2316.1,2.7024463],[2316.4,0.21608],[2317.0,2.538],[2322.9,26.21217118]]]
["bitfinex-derivatives","ETHF0:USTF0",1770035154401,[[2314.5,2.48456918],[2314.4,3.73433871],[2314.3,5.05496049],[2314.2,9.24990884],[2314.1,0.00526886]],[[2315.4,2.51083094],[2316.2,0.00347901],[2316.3,0.21609],[2316.5,2.593],[2316.8,5.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1770035184415,[[2313.8,0.21631],[2313.6,5.603],[2313.3,0.0032392],[2313.2,4.99921744],[2313.0,6.21337265]],[[2314.9,4.68724235],[2315.7,2.593],[2316.0,2.535],[2316.4,38.63198605],[2316.6,5.14344484]]]
["bitfinex-derivatives","ETHF0:USTF0",1770035208738,[[2309.7,9.3276264],[2309.6,0.21671],[2309.5,2.596],[2309.4,2.55],[2309.2,3.75141911]],[[2311.6,2.75489195],[2311.8,2.596],[2312.4,40.8],[2312.5,3.44676128],[2312.6,38.63583909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770035241160,[[2309.5,2.5280789],[2309.4,2.5111278],[2309.3,3.96814911],[2309.1,4.99921744],[2309.0,5.30395996]],[[2310.9,2.78369263],[2311.0,38.63198605],[2311.1,6.25027981],[2311.2,2.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1770035310215,[[2307.9,2.4885664],[2307.7,2.5247252],[2307.6,3.75141911],[2307.5,5.00418156],[2307.3,6.21337265]],[[2308.9,0.21678],[2309.0,10.2344734],[2309.1,38.63198605],[2309.2,5.14344484],[2309.3,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1770035351355,[[2310.2,2.47133437],[2310.0,0.00497062],[2309.7,2.598],[2309.6,2.7414352],[2309.5,6.62841911]],[[2311.3,0.94967615],[2311.4,0.21654],[2311.6,2.57426097],[2311.7,47.66532989],[2311.9,11.84344484]]]
["bitfinex-derivatives","ETHF0:USTF0",1770035396884,[[2309.1,2.43918317],[2308.8,0.00405274],[2308.7,2.862],[2308.6,2.54546153],[2308.5,6.13422911]],[[2309.9,10.18659212],[2310.0,38.63198605],[2310.1,5.36010484],[2310.3,8.51481679],[2310.4,6.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1770035426115,[[2309.5,2.40673925],[2309.2,5.021],[2309.0,2.54334564],[2308.9,3.75141911],[2308.8,5.07272688]],[[2311.1,9.034],[2311.2,3.31515939],[2311.3,38.63198605],[2311.4,0.21655],[2311.5,5.14344484]]]
["bitfinex-derivatives","ETHF0:USTF0",1770035500067,[[2308.2,2.47553198],[2307.7,2.70391757],[2307.5,0.2169],[2307.3,2.166],[2307.2,2.541]],[[2309.3,2.62483806],[2309.5,2.166],[2309.6,6.19],[2310.2,42.96898605],[2310.3,7.85181807]]]
["bitfinex-derivatives","ETHF0:USTF0",1770035539991,[[2309.1,2.33803276],[2308.6,0.2168],[2308.2,4.82e-06],[2308.1,6.30846251]],[[2310.6,1.22766881],[2310.8,2.58698922],[2310.9,38.63198605],[2311.0,0.00408534],[2311.1,7.3139005]]]
["bitfinex-derivatives","ETHF0:USTF0",1770035591736,[[2306.5,2.62049339],[2306.4,2.168],[2306.3,2.53491466],[2306.2,2.727],[2306.1,6.50557307]],[[2308.1,2.168],[2308.2,0.21685],[2308.5,2.2612774],[2308.7,5.28766019],[2308.8,9.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1770035598442,[[2306.5,2.40349339],[2306.0,2.53491466],[2305.9,2.39066463],[2305.8,3.80014846],[2305.7,7.77981019]],[[2307.8,2.30210497],[2307.9,2.70542461],[2308.2,2.58223558],[2308.3,41.33741066],[2308.5,5.1479005]]]
["bitfinex-derivatives","ETHF0:USTF0",1770035650870,[[2304.7,2.51569379],[2304.5,2.53491466],[2304.3,8.67514846],[2304.2,5.06086885],[2304.0,13.35570628]],[[2306.1,0.00558153],[2306.4,2.59326733],[2306.5,2.53601221],[2307.0,4.337],[2307.6,2.71024377]]]
["bitfinex-derivatives","ETHF0:USTF0",1770035706111,[[2302.0,2.34602539],[2301.9,2.71603929],[2301.8,0.21744],[2301.7,0.00425165],[2301.6,3.87574328]],[[2303.5,0.78909807],[2303.7,9.16631522],[2303.8,38.91338673],[2303.9,5.1479005],[2304.0,2.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1770035742937,[[2298.3,2.54123714],[2298.2,2.93381929],[2298.1,0.00347825],[2297.3,9.076],[2297.0,0.07573408]],[[2299.9,2.39063],[2300.4,3.19026651],[2300.6,2.71603929],[2300.9,15.217],[2301.1,2.59326733]]]
["bitfinex-derivatives","ETHF0:USTF0",1770035796685,[[2300.3,2.663],[2300.2,4.97438801],[2300.1,3.80014846],[2300.0,7.66809366],[2299.7,10.65746251]],[[2301.4,2.5403679],[2301.8,0.21745],[2302.0,2.174],[2302.3,38.67997781],[2302.4,5.15108498]]]
["bitfinex-derivatives","ETHF0:USTF0",1770035852625,[[2298.7,3.88808175],[2298.6,7.67042094],[2298.5,0.21775],[2298.4,2.72734158],[2298.3,6.30846251]],[[2300.0,2.32462784],[2300.1,2.58949522],[2300.3,45.32956781],[2300.4,5.1479005],[2300.7,11.34701014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770035898562,[[2299.7,2.34422817],[2299.6,6.82473175],[2299.5,5.17195305],[2299.3,8.48346251],[2299.1,4.349]],[[2300.8,2.41414981],[2301.0,2.58949522],[2301.1,38.67997781],[2301.2,5.1479005],[2301.6,7.81977132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770035945096,[[2300.9,2.41489482],[2300.8,5.55277686],[2300.7,3.88808175],[2300.6,5.1665717],[2300.4,6.30846251]],[[2302.0,2.34145374],[2302.1,0.00313885],[2302.2,2.59382561],[2302.3,38.67997781],[2302.4,11.6229005]]]
["bitfinex-derivatives","ETHF0:USTF0",1770035986637,[[2298.6,0.00535609],[2298.2,5.11143732],[2297.8,2.174],[2297.7,3.88808175],[2297.6,11.99474097]],[[2299.6,2.35698626],[2299.8,0.21764],[2299.9,8.10315436],[2300.0,38.67997781],[2300.1,2.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1770036060793,[[2301.5,2.61226543],[2301.4,2.72087594],[2301.1,0.00307732],[2301.0,3.88808175],[2300.9,3.88808175]],[[2302.9,2.172],[2303.1,2.50601641],[2303.4,0.21729],[2303.6,38.67997781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770036091324,[[2302.7,2.36455741],[2302.2,2.3894],[2302.1,6.57808175],[2302.0,8.63424225],[2301.8,6.30846251]],[[2303.6,2.5098421],[2303.9,2.79012288],[2304.0,38.67997781],[2304.2,11.4429005],[2305.0,2.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1770036138050,[[2303.4,2.3359149],[2303.2,3.88808175],[2303.1,0.21732],[2303.0,7.8995717],[2302.8,10.66646251]],[[2304.4,5.00002587],[2304.5,38.67997781],[2304.6,5.16734688],[2304.8,6.66569777],[2305.1,6.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1770036168978,[[2302.3,2.46628418],[2302.1,0.21741],[2301.9,2.71371066],[2301.8,9.8865717],[2301.7,0.00343854]],[[2303.6,4.9727313],[2303.7,38.67997781],[2303.8,5.16734688],[2304.0,6.44853777],[2304.7,21.3065075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770036246451,[[2299.5,2.43764306],[2299.4,4.94367],[2298.8,5.1665717],[2298.7,4.36304356],[2298.6,2.4985308]],[[2300.7,2.53713001],[2301.0,2.59800509],[2301.1,0.00500759],[2301.2,45.16397781],[2301.3,5.38483688]]]
["bitfinex-derivatives","ETHF0:USTF0",1770036298086,[[2300.3,2.38831907],[2300.1,5.49774993],[2300.0,3.8327249],[2299.9,7.3415717],[2299.8,0.34200941]],[[2301.4,2.31811001],[2301.5,2.59800509],[2301.6,38.67997781],[2301.7,5.16734688],[2301.9,0.21744]]]
["bitfinex-derivatives","ETHF0:USTF0",1770036313498,[[2299.6,2.31660123],[2299.5,2.55514993],[2299.4,3.8327249],[2299.3,2.739],[2299.2,5.1665717]],[[2300.5,2.4447538],[2300.6,2.59800509],[2300.7,38.67997781],[2300.8,0.21754],[2300.9,5.16734688]]]
["bitfinex-derivatives","ETHF0:USTF0",1770036367645,[[2302.8,2.71549147],[2302.7,2.5657062],[2302.6,4.906],[2302.5,3.84855931],[2302.4,5.13141241]],[[2304.2,2.34380934],[2304.5,2.60197823],[2304.6,39.02967345],[2304.7,5.42112646],[2305.2,7.80593469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770036444098,[[2302.9,2.42314932],[2302.4,6.82094931],[2302.3,7.84881945],[2301.6,9.40758942],[2298.4,34.4271761]],[[2304.0,2.32262079],[2304.2,6.48441889],[2304.3,45.38971371],[2304.4,7.37595646],[2304.7,4.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770036489023,[[2301.6,2.42504601],[2301.5,2.56619449],[2301.4,3.84855931],[2301.2,8.09091241],[2299.5,19.32161954]],[[2302.5,2.51760593],[2302.8,2.81697566],[2302.9,38.84350371],[2303.1,10.851],[2304.0,11.27523899]]]
["bitfinex-derivatives","ETHF0:USTF0",1770036546371,[[2301.1,2.53933946],[2301.0,5.31884042],[2300.8,3.84855931],[2300.7,5.34896241],[2300.6,2.72094334]],[[2302.1,2.46392076],[2302.2,9.18720541],[2302.3,0.2174],[2302.4,38.84350371],[2302.5,7.37695646]]]
["bitfinex-derivatives","ETHF0:USTF0",1770036638129,[[2298.6,2.48094128],[2298.4,0.21776],[2298.3,2.551],[2298.2,2.174],[2297.8,5.29048045]],[[2299.9,2.34338024],[2300.0,2.39162],[2300.2,0.00425726],[2300.3,6.8],[2300.6,2.58847226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770036698877,[[2301.5,2.30212355],[2301.4,3.00747],[2301.3,2.58136967],[2301.2,6.02255931],[2301.1,7.8863048]],[[2302.7,2.45120315],[2303.0,0.21733],[2303.2,2.174],[2303.4,5.72380054],[2303.5,38.98221194]]]
["bitfinex-derivatives","ETHF0:USTF0",1770036748506,[[2301.9,2.39591509],[2301.8,4.723],[2301.7,0.21743],[2301.4,3.84855931],[2301.2,5.16150426]],[[2303.4,2.33839915],[2303.5,0.21727],[2303.6,3.208],[2303.7,2.174],[2303.9,2.60044051]]]
["bitfinex-derivatives","ETHF0:USTF0",1770036806154,[[2304.3,2.44189882],[2304.2,2.548],[2304.1,5.1087421],[2304.0,0.00346378],[2303.1,9.40758942]],[[2305.4,4.55671743],[2305.5,0.00344363],[2306.0,0.41131015],[2306.5,2.7195421],[2306.7,0.21697]]]
["bitfinex-derivatives","ETHF0:USTF0",1770036827776,[[2304.2,2.42016019],[2303.7,9.74017613],[2303.6,0.21725],[2303.5,2.7195421]],[[2305.1,2.57065663],[2305.3,0.00428268],[2305.5,2.545],[2306.8,4.352],[2306.9,6.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1770036876300,[[2307.6,2.53482759],[2307.5,2.53876229],[2307.3,8.3038485],[2307.2,5.0565788],[2306.8,10.47235754]],[[2308.5,0.21679],[2308.8,2.52171979],[2309.5,9.48718444],[2309.9,13.16980082],[2310.7,7.73594872]]]
["bitfinex-derivatives","ETHF0:USTF0",1770036930043,[[2306.1,0.17241626],[2306.0,4.16792353],[2305.9,5.1286098],[2305.7,6.41076225],[2305.6,0.22148357]],[[2307.0,2.50844475],[2307.1,0.21693],[2307.3,3.048],[2307.4,0.00461051],[2307.7,2.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770036974573,[[2309.0,2.70857711],[2308.7,6.59652143],[2308.3,7.6394759],[2308.0,12.27937324],[2307.8,4.343]],[[2310.2,2.5341104],[2310.8,6.26],[2311.0,2.38996456],[2311.1,2.70857711],[2311.9,4.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1770037014201,[[2309.5,1.780069],[2309.3,0.0030728],[2309.2,4.0006502],[2309.1,6.17785197],[2309.0,8.05996019]],[[2310.5,0.21661],[2310.7,0.00267724],[2311.1,9.111],[2311.3,12.95552019],[2311.6,6.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1770037035125,[[2311.6,3.75085128],[2311.0,2.53931538],[2310.9,3.80964983],[2310.8,0.21658],[2310.7,5.04196019]],[[2312.7,2.51353089],[2312.8,2.164],[2312.9,4.695],[2313.5,40.8],[2313.6,2.70152019]]]
["bitfinex-derivatives","ETHF0:USTF0",1770037106981,[[2313.7,2.5219696],[2313.6,0.00508934],[2313.5,5.25828019],[2313.3,4.696],[2313.2,6.2268795]],[[2315.0,2.43824468],[2315.1,2.161],[2315.2,2.75117],[2316.0,0.34928199],[2316.1,4.34605668]]]
["bitfinex-derivatives","ETHF0:USTF0",1770037123999,[[2313.8,4.28063638],[2313.6,3.79796761],[2313.5,5.05044908],[2313.4,2.4143415],[2312.9,7.85032174]],[[2314.1,1.21389075],[2314.6,2.61010533],[2314.8,0.00368018],[2315.2,12.415],[2315.8,26.32525381]]]
["bitfinex-derivatives","ETHF0:USTF0",1770037165837,[[2312.0,0.00307411],[2311.8,2.49230815],[2311.6,6.74274646],[2311.5,3.79287827],[2311.0,12.63806135]],[[2312.7,0.21641],[2312.8,2.29065518],[2313.0,0.00428352],[2313.1,2.163],[2313.2,4.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1770037211260,[[2311.0,2.41274091],[2310.9,0.0047164],[2310.8,4.00771209],[2310.6,3.82896081],[2310.5,5.13078652]],[[2311.8,0.21648],[2311.9,2.538],[2312.0,1.69888156],[2312.4,5.19150171],[2312.6,2.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1770037271616,[[2310.3,2.54342066],[2310.2,3.81799196],[2310.0,7.53419967],[2309.7,6.36331994],[2309.4,9.82092163]],[[2311.3,2.40964629],[2311.4,0.21652],[2311.8,2.163],[2312.0,0.0036832],[2312.3,2.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1770037314348,[[2305.4,2.49519862],[2305.3,2.76051066],[2305.2,6.51970936],[2305.1,5.06598642],[2304.9,6.36331994]],[[2306.8,2.30794034],[2306.9,0.21695],[2307.2,5.312],[2307.4,38.3338684],[2307.5,7.78767764]]]
["bitfinex-derivatives","ETHF0:USTF0",1770037332367,[[2305.5,2.28396272],[2305.4,2.54342066],[2305.3,3.81799196],[2305.2,5.0609454],[2305.1,0.00504102]],[[2306.5,2.49183885],[2306.6,2.38597],[2306.8,5.676],[2307.0,2.58195675],[2307.1,38.3338684]]]
["bitfinex-derivatives","ETHF0:USTF0",1770037377899,[[2306.0,2.53177978],[2305.9,8.672],[2305.6,6.49012411],[2304.9,4.336],[2304.8,6.48099989]],[[2306.6,5.764],[2306.7,38.76926037],[2306.8,0.21695],[2306.9,5.09118134],[2307.0,4.68595507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770037449649,[[2306.4,2.52864801],[2306.3,0.00306696],[2306.1,2.59307545],[2306.0,3.84498758],[2305.9,5.1650662]],[[2307.3,2.71206869],[2307.4,4.079],[2307.8,40.97134652],[2307.9,2.70532479],[2308.0,5.17889553]]]
["bitfinex-derivatives","ETHF0:USTF0",1770037524021,[[2302.8,2.42799443],[2302.4,3.84498758],[2302.3,5.3824362],[2302.1,6.48099989],[2301.9,3.157]],[[2303.8,2.42634021],[2304.2,2.5887295],[2304.3,38.80334652],[2304.5,7.34889553]]]
["bitfinex-derivatives","ETHF0:USTF0",1770037543133,[[2302.2,2.4321367],[2302.0,0.2174],[2301.9,11.88078498],[2301.8,5.1650662],[2301.7,8.13]],[[2303.3,0.21728],[2303.4,0.00394119],[2303.6,2.53334537],[2303.8,3.386],[2303.9,2.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1770037613700,[[2304.8,2.53328309],[2304.7,3.783],[2304.6,3.84498758],[2304.5,5.1650662],[2304.3,3.38218]],[[2305.9,2.67702921],[2306.2,38.80334652],[2306.3,4.288],[2306.4,7.34889553],[2307.1,47.85919245]]]
["bitfinex-derivatives","ETHF0:USTF0",1770037678250,[[2307.2,2.50603208],[2307.1,0.00527549],[2307.0,5.83806281],[2306.9,2.92939148],[2306.8,3.84498758]],[[2308.5,2.49387428],[2308.8,0.21677],[2308.9,2.545],[2309.0,2.17],[2309.2,2.71246148]]]
["bitfinex-derivatives","ETHF0:USTF0",1770037738604,[[2305.6,3.783],[2305.5,2.3047246],[2305.3,3.84498758],[2305.2,5.3821562],[2305.0,9.73526807]],[[2306.6,2.73294415],[2306.9,2.58462163],[2307.0,44.38991515],[2307.1,5.18395984],[2307.2,2.51671543]]]
["bitfinex-derivatives","ETHF0:USTF0",1770037793362,[[2304.3,0.00332319],[2303.8,2.30037898],[2303.6,2.59260057],[2303.5,3.84498758],[2303.4,5.1650662]],[[2304.9,2.34892284],[2305.0,2.58318834],[2305.1,44.52997966],[2305.2,10.06057691],[2305.4,6.47361942]]]
["bitfinex-derivatives","ETHF0:USTF0",1770037818380,[[2304.6,2.33609781],[2304.5,0.21716],[2304.3,6.55666896],[2304.2,5.1650662],[2303.0,11.06144236]],[[2306.1,2.61473654],[2306.2,3.351],[2306.3,2.169],[2306.8,2.71168138],[2306.9,2.58318834]]]
["bitfinex-derivatives","ETHF0:USTF0",1770037915358,[[2308.3,2.55702526],[2308.2,3.84498758],[2308.0,5.1650662],[2307.9,0.21684],[2307.8,16.05597188]],[[2309.3,0.21672],[2309.5,5.806],[2309.7,5.17889553],[2309.8,0.35299293],[2310.0,6.47361942]]]
["bitfinex-derivatives","ETHF0:USTF0",1770037956769,[[2309.7,0.21668],[2309.6,2.56073998],[2309.5,6.01098758],[2309.3,8.3540662],[2309.1,10.73146687]],[[2311.0,0.22555941],[2311.3,0.21653],[2311.5,2.166],[2311.6,2.70750501],[2311.9,2.56203872]]]
["bitfinex-derivatives","ETHF0:USTF0",1770038010208,[[2308.4,2.56073998],[2308.3,3.84498758],[2308.2,5.1650662],[2307.9,6.38646687],[2307.7,11.21136362]],[[2309.3,2.56753199],[2309.4,0.21671],[2309.5,40.65629652],[2309.6,8.83489553],[2309.8,6.47361942]]]
["bitfinex-derivatives","ETHF0:USTF0",1770038069053,[[2307.0,2.59224319],[2306.8,4.06193758],[2306.7,10.4238132],[2306.4,6.38646687],[2306.3,2.166]],[[2308.4,0.00459151],[2308.6,0.21679],[2309.0,8.56270363],[2309.1,2.51247475],[2309.2,38.48929652]]]
["bitfinex-derivatives","ETHF0:USTF0",1770038136602,[[2310.2,4.23346781],[2310.0,3.86310919],[2309.9,5.14883851],[2309.8,0.21667],[2309.7,3.315]],[[2311.4,12.10995293],[2311.7,4.152],[2311.9,2.166],[2312.3,4.338],[2312.5,6.4435972]]]
["bitfinex-derivatives","ETHF0:USTF0",1770038165216,[[2308.2,2.91968588],[2307.9,11.93983851],[2307.7,6.44221114],[2307.6,2.167],[2307.5,7.73054589]],[[2309.4,0.00511347],[2309.8,2.167],[2310.0,0.21665],[2310.1,2.542],[2310.3,2.57812549]]]
["bitfinex-derivatives","ETHF0:USTF0",1770038213965,[[2303.9,0.0047606],[2303.4,0.22196456],[2303.3,2.80101486],[2303.2,3.87036202],[2303.1,8.43283851]],[[2304.8,0.00472334],[2305.0,2.546],[2305.2,2.57812549],[2305.3,38.76327387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770038266007,[[2304.8,2.58792312],[2304.7,3.87036202],[2304.6,8.07822481],[2304.4,6.44221114],[2304.3,2.17]],[[2306.1,2.57812549],[2306.2,38.76327387],[2306.3,5.38174561],[2306.4,5.826],[2306.5,8.6135972]]]
["bitfinex-derivatives","ETHF0:USTF0",1770038349274,[[2304.6,0.00435001],[2304.4,3.402],[2304.3,2.59500815],[2304.2,4.08755202],[2304.1,7.31783851]],[[2306.0,2.79515549],[2306.1,44.87986716],[2306.2,5.16474561],[2306.5,8.6125972],[2306.7,10.42876796]]]
["bitfinex-derivatives","ETHF0:USTF0",1770038376589,[[2307.2,3.43],[2307.1,2.59500815],[2307.0,0.21693],[2306.9,3.87036202],[2306.8,5.14883851]],[[2308.7,0.00316243],[2308.8,2.545],[2308.9,2.57812549],[2309.0,38.76327387],[2309.1,7.55048561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770038452557,[[2309.3,2.59500815],[2309.2,4.08708202],[2309.0,8.93183851],[2308.8,8.60921114],[2308.6,6.44221114]],[[2310.7,2.57812549],[2310.8,38.76327387],[2310.9,5.38131561],[2311.1,6.4435972]]]
["bitfinex-derivatives","ETHF0:USTF0",1770038475273,[[2311.2,2.38154],[2310.8,0.00330577],[2310.6,5.95610757],[2310.5,3.87036202],[2310.4,5.14883851]],[[2312.8,0.21639],[2313.3,5.10156844],[2313.4,38.76327387],[2313.5,5.16474561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770038518611,[[2314.5,2.53510757],[2314.4,8.08191341],[2314.3,5.14883851],[2314.1,6.44221114],[2314.0,2.37728]],[[2315.5,12.972],[2316.0,6.45509],[2316.1,2.69081252],[2316.2,2.161],[2325.5,43.68695197]]]
["bitfinex-derivatives","ETHF0:USTF0",1770038562341,[[2320.8,0.21564],[2320.6,2.156],[2320.3,0.4140048],[2320.2,17.848],[2320.1,3.40742447]],[[2323.0,0.21545],[2323.2,4.683],[2323.3,0.00313853],[2323.4,7.74542447],[2323.8,15.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770038615581,[[2317.7,0.2254638],[2317.5,0.00558987],[2317.1,5.79413346],[2317.0,9.08672391],[2316.9,0.216]],[[2318.3,0.21588],[2318.6,0.00383497],[2319.0,2.157],[2319.4,9.43499954],[2319.5,2.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1770038628187,[[2318.7,0.2254638],[2318.4,7.57194427],[2318.3,5.14883851],[2318.1,6.65810114],[2316.6,22.656]],[[2319.8,0.21574],[2320.0,3.2400208],[2320.2,2.991],[2320.4,5.09699954],[2320.6,10.73649191]]]
["bitfinex-derivatives","ETHF0:USTF0",1770038683531,[[2317.2,6.30677115],[2317.1,3.63813346],[2317.0,9.06082954],[2316.9,0.216],[2316.8,9.12085839]],[[2318.4,0.21587],[2318.9,0.00347658],[2319.0,4.338],[2319.1,5.09699954],[2319.3,9.07713916]]]
["bitfinex-derivatives","ETHF0:USTF0",1770038722762,[[2315.0,3.239],[2314.6,2.533],[2314.4,0.22096583],[2314.2,2.68047602],[2314.1,2.52377115]],[[2316.2,0.90688796],[2316.4,0.21606],[2317.1,7.577],[2317.2,2.533],[2317.3,2.68047602]]]
["bitfinex-derivatives","ETHF0:USTF0",1770038753376,[[2314.6,4.0725825],[2314.5,3.93634093],[2314.4,0.26986192],[2314.3,5.14883851],[2314.2,0.21626]],[[2315.6,0.26923597],[2316.0,3.241],[2316.1,0.21608],[2316.2,7.84236976],[2316.4,5.16540436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770038769994,[[2317.1,0.2643168],[2316.7,3.80005938],[2316.6,5.14883851],[2316.4,9.34750981],[2316.2,10.65354589]],[[2318.4,0.26923597],[2318.5,0.00509927],[2318.6,2.68924867],[2318.8,3.24],[2318.9,5.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1770038843641,[[2318.6,0.65594937],[2318.5,3.783],[2318.3,5.09881293],[2318.2,3.94988329],[2318.1,9.89410114]],[[2319.4,0.8123363],[2319.7,0.21575],[2320.1,3.236],[2320.2,3.236],[2320.3,9.07740436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770038873464,[[2314.5,1.15979865],[2313.5,2.74832],[2313.3,0.22196456],[2313.1,3.239],[2313.0,2.68151189]],[[2315.7,0.48712504],[2315.8,0.21611],[2316.0,6.433],[2316.1,0.0049979],[2316.2,2.68151189]]]
["bitfinex-derivatives","ETHF0:USTF0",1770038932512,[[2315.3,4.44113214],[2315.1,3.8197526],[2315.0,5.01600458],[2314.9,0.22159901],[2311.4,29.78080637]],[[2316.2,8.733],[2316.3,0.21606],[2316.4,2.58667626],[2316.5,38.52176859],[2316.6,1.97932398]]]
["bitfinex-derivatives","ETHF0:USTF0",1770038977040,[[2316.2,2.13849744],[2316.0,2.76903813],[2315.9,3.8197526],[2315.8,0.00330263],[2315.7,5.01600458]],[[2317.3,2.41983779],[2317.5,2.57430384],[2317.6,44.03176859],[2317.7,5.16871337],[2318.4,9.43407316]]]
["bitfinex-derivatives","ETHF0:USTF0",1770039040386,[[2311.0,2.42389229],[2310.6,6.80588428],[2310.2,4.333],[2310.1,2.68928334],[2310.0,27.76990676]],[[2312.0,3.81753467],[2312.1,39.45071249],[2312.2,10.67640436],[2312.3,2.68928334],[2312.5,6.39849191]]]
["bitfinex-derivatives","ETHF0:USTF0",1770039066397,[[2311.6,2.31894329],[2311.5,4.07001582],[2311.4,5.05290676],[2311.1,9.68821114],[2310.9,4.333]],[[2313.0,0.80837442],[2313.1,38.52176859],[2313.2,0.21635],[2313.3,5.16540436],[2313.4,5.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1770039101328,[[2309.2,2.4134027],[2309.1,4.07024582],[2309.0,5.05830125],[2308.8,14.00021114],[2308.7,3.248]],[[2310.4,2.5904634],[2310.6,1.1293475],[2310.7,38.73835859],[2310.8,5.16540436],[2311.0,6.39849191]]]
["bitfinex-derivatives","ETHF0:USTF0",1770039149357,[[2312.2,2.45446996],[2312.1,0.21645],[2311.9,2.916],[2311.8,2.70075931],[2311.7,3.85351582]],[[2313.3,0.00558489],[2313.5,2.37773121],[2313.7,2.58767182],[2313.8,41.76876859],[2313.9,5.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1770039213796,[[2311.8,2.51646966],[2311.7,3.84150319],[2311.6,5.26940676],[2311.5,0.00411452],[2311.4,6.44221114]],[[2313.1,2.34414616],[2313.2,38.52176859],[2313.3,10.93540436],[2313.5,6.61482191],[2313.7,7.71878713]]]
["bitfinex-derivatives","ETHF0:USTF0",1770039277939,[[2311.1,2.28427698],[2311.0,0.00414931],[2310.6,2.537],[2310.5,3.245],[2310.4,17.09015789]],[[2312.3,1.04891505],[2312.4,6.85455561],[2312.5,38.69338811],[2312.6,7.86196778],[2315.6,0.21613]]]
["bitfinex-derivatives","ETHF0:USTF0",1770039303160,[[2309.8,2.51788389],[2309.7,0.00437891],[2309.4,3.783],[2309.3,6.00272],[2309.0,4.333]],[[2310.9,1.35334866],[2311.3,2.57165442],[2311.4,44.70238811],[2311.5,8.41240436],[2313.5,17.22772138]]]
["bitfinex-derivatives","ETHF0:USTF0",1770039353395,[[2307.5,0.17577759],[2307.4,6.01189],[2306.9,4.341],[2306.7,6.41841851],[2306.6,2.70068015]],[[2308.8,2.44061844],[2309.3,5.18501077],[2309.5,11.15891943],[2309.7,4.333],[2309.8,10.75868278]]]
["bitfinex-derivatives","ETHF0:USTF0",1770039428961,[[2311.9,2.43139738],[2311.6,5.12045711],[2311.5,0.00500802],[2311.3,6.41458241],[2311.1,7.67475958]],[[2313.2,2.45556304],[2313.4,0.00445659],[2313.7,38.53603198],[2313.8,5.14607355],[2314.0,8.75335554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770039442173,[[2311.8,2.43139738],[2311.7,3.99949],[2311.6,2.766],[2311.5,8.37146513],[2311.3,6.41458241]],[[2313.0,3.71435507],[2313.1,2.42067077],[2313.3,44.61203198],[2313.4,5.15053014],[2313.5,3.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1770039497114,[[2319.3,0.00444226],[2319.0,2.37489256],[2318.9,3.235],[2318.8,3.054],[2318.7,0.21584]],[[2320.5,8.32955077],[2320.7,5.46227795],[2320.8,38.53603198],[2320.9,5.13582261],[2321.2,6.42794681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770039538036,[[2317.9,2.3997639],[2317.5,0.21595],[2317.3,5.12045711],[2317.2,3.034],[2317.1,9.64958241]],[[2318.8,6.161],[2319.0,2.56802846],[2319.1,41.10562338],[2319.2,5.13582261],[2319.4,6.42794681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770039622917,[[2316.7,2.44754903],[2316.6,6.8975663],[2316.4,5.33650711],[2316.2,9.10194174],[2315.9,10.91375958]],[[2317.8,2.45480382],[2317.9,3.239],[2318.1,0.2159],[2318.3,38.66983296],[2318.4,4.55981245]]]
["bitfinex-derivatives","ETHF0:USTF0",1770039665354,[[2314.5,4.87798097],[2314.4,3.8165663],[2314.2,5.12045711],[2314.1,0.21935349],[2314.0,3.1]],[[2315.6,2.33664209],[2315.7,0.21612],[2316.0,38.66983296],[2316.1,2.68735933],[2316.2,5.14061512]]]
["bitfinex-derivatives","ETHF0:USTF0",1770039731297,[[2318.1,2.30699169],[2318.0,3.783],[2317.8,2.76189289],[2317.7,3.8165663],[2317.3,9.09544383]],[[2319.2,2.44276567],[2319.6,2.68086142],[2319.8,2.58604542],[2319.9,41.96791426],[2320.1,8.37282261]]]
["bitfinex-derivatives","ETHF0:USTF0",1770039760512,[[2322.4,2.34044317],[2321.9,3.232],[2321.8,2.68086142],[2321.4,2.52370993],[2321.3,6.80073888]],[[2324.1,2.50693365],[2324.3,2.68086142],[2324.7,3.232],[2325.9,4.323],[2327.2,7.70798011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770039816661,[[2322.2,2.67877365],[2321.5,3.76159354],[2321.4,7.73166085],[2321.3,4.99990246],[2321.0,6.24987808]],[[2324.5,2.68845188],[2325.2,0.0039949],[2325.6,4.323],[2325.7,38.24249615],[2325.9,5.08411165]]]
["bitfinex-derivatives","ETHF0:USTF0",1770039848792,[[2320.0,2.37622716],[2319.9,2.53279521],[2319.8,3.7668465],[2319.7,4.99990246],[2319.5,6.24987808]],[[2321.1,0.21564],[2321.7,37.90379725],[2321.8,5.08411165],[2321.9,0.00379218],[2322.0,6.31968814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770039889415,[[2322.0,2.5086736],[2321.5,3.76672158],[2321.4,0.21561],[2321.3,4.99990246],[2321.1,8.92427319]],[[2323.1,2.27169299],[2323.7,37.90379725],[2323.8,12.08613935],[2324.0,6.31968814],[2324.2,7.59142066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770039932851,[[2321.8,2.28207982],[2321.7,2.54075277],[2321.6,3.76159354],[2321.5,5.08547694],[2321.4,0.2156]],[[2322.5,0.00344769],[2323.0,2.38432786],[2323.2,0.21544],[2323.3,37.90379725],[2323.4,5.08411165]]]
["bitfinex-derivatives","ETHF0:USTF0",1770040001598,[[2320.0,1.04970263],[2319.6,5.23562753],[2319.4,3.97738354],[2319.3,5.08547694],[2319.2,2.67882613]],[[2321.5,1.26210431],[2321.8,2.5673863],[2321.9,37.90379725],[2322.1,7.81211538],[2322.3,6.31968814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770040055742,[[2321.3,0.17306698],[2320.9,4.3064],[2320.4,0.2157],[2320.3,5.08547694],[2320.1,10.03287808]],[[2322.1,0.21554],[2322.2,2.56989548],[2322.3,37.90379725],[2322.4,5.13328925],[2322.6,6.31968814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770040086969,[[2322.4,0.16738681],[2321.9,0.21556],[2321.7,3.79865128],[2321.6,5.08954314],[2321.4,6.24987808]],[[2323.9,0.00247692],[2324.1,5.13328925],[2324.3,10.63468814],[2324.5,7.59142066],[2324.6,2.67664984]]]
["bitfinex-derivatives","ETHF0:USTF0",1770040126199,[[2321.2,0.17615799],[2320.9,6.31680717],[2320.8,4.01431128],[2320.7,5.08547694],[2320.6,2.67259719]],[[2322.1,0.00472125],[2322.3,0.21553],[2322.4,2.57499848],[2322.5,38.50053994],[2322.6,5.13328925]]]
["bitfinex-derivatives","ETHF0:USTF0",1770040235089,[[2321.1,0.17206961],[2320.4,3.4477],[2320.1,3.79865128],[2319.9,5.08882702]],[[2322.1,0.00458609],[2322.3,2.67392034],[2322.6,3.232],[2322.8,2.56841961],[2322.9,38.52797617]]]
["bitfinex-derivatives","ETHF0:USTF0",1770040251297,[[2320.8,0.17462965],[2320.6,3.783],[2320.3,2.528],[2320.2,5.77176325],[2320.1,3.79865128]],[[2321.8,2.78398961],[2321.9,41.20189651],[2322.0,5.13328925],[2322.3,6.31968814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770040320146,[[2318.9,0.17557352],[2318.5,2.53501419],[2318.4,7.58165128],[2318.3,5.3074415],[2318.2,11.7803731]],[[2319.9,0.00326018],[2320.1,2.79005178],[2320.2,38.52797617],[2320.3,16.79428925],[2320.5,6.31968814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770040359071,[[2319.7,7.10382559],[2318.9,3.99882],[2318.4,2.68918124],[2317.5,9.38576751],[2310.5,43.53797518]],[[2320.6,11.80467],[2320.8,5.92588537],[2320.9,38.70385307],[2321.0,5.13328925],[2321.2,6.67114715]]]
["bitfinex-derivatives","ETHF0:USTF0",1770040402311,[[2319.7,2.53],[2319.5,2.55487122],[2319.4,0.21577],[2319.3,3.83230683],[2319.1,8.32047694]],[[2320.8,0.17228936],[2321.0,0.21562],[2321.2,2.53],[2321.3,5.13328925],[2321.4,2.68555137]]]
["bitfinex-derivatives","ETHF0:USTF0",1770040465146,[[2323.4,0.00257056],[2323.2,0.00529406],[2323.1,0.15339101],[2322.1,3.355],[2322.0,2.73853]],[[2324.4,0.16302058],[2324.5,40.8],[2324.7,0.21528],[2324.8,3.226],[2325.6,5.07508718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770040520976,[[2323.7,0.16125159],[2323.4,5.00743208],[2323.3,3.76609944],[2323.1,4.94996928],[2323.0,0.21544]],[[2324.8,0.16723474],[2324.9,3.229],[2325.0,2.76834718],[2325.2,38.3359459],[2325.3,5.11145945]]]
["bitfinex-derivatives","ETHF0:USTF0",1770040527978,[[2323.7,0.64472441],[2323.6,2.69781208],[2323.4,6.29109944],[2323.3,4.94996928],[2323.1,6.22016191]],[[2324.6,0.00084459],[2324.8,9.877],[2324.9,3.229],[2325.0,0.63019244],[2325.1,2.76833718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770040623058,[[2326.0,2.47860376],[2325.6,2.523],[2325.4,0.21521],[2325.3,3.226],[2324.9,2.52325116]],[[2327.1,2.48569885],[2327.4,40.8],[2327.7,2.67239679],[2327.9,0.21499],[2328.2,38.3359459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770040660594,[[2326.6,2.27253544],[2326.5,0.00447023],[2326.4,5.04034758],[2326.3,3.76609944],[2326.2,5.26739797]],[[2327.8,2.27031194],[2327.9,0.21499],[2328.4,45.92044011],[2328.5,0.00097954],[2328.6,9.61332431]]]
["bitfinex-derivatives","ETHF0:USTF0",1770040686600,[[2328.7,1.44299661],[2328.6,2.52],[2328.4,2.51046436],[2328.3,3.98104944],[2328.2,0.00555179]],[[2329.9,2.4235475],[2330.1,3.223],[2330.7,40.8],[2330.9,2.66045119],[2331.2,0.3452431]]]
["bitfinex-derivatives","ETHF0:USTF0",1770040716926,[[2330.0,2.28461526],[2329.9,2.51046436],[2329.8,3.76609944],[2329.7,5.05225797],[2329.6,4.35555185]],[[2331.4,2.31192781],[2331.6,0.21465],[2331.7,3.218],[2331.9,6.50131544],[2332.6,4.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770040748444,[[2330.9,2.37911107],[2330.8,2.65131544],[2330.6,0.21474],[2330.5,0.00435664],[2330.4,3.76609944]],[[2332.4,2.40166188],[2332.5,3.217],[2332.7,3.001],[2333.0,0.00320521],[2333.2,2.86581544]]]
["bitfinex-derivatives","ETHF0:USTF0",1770040805680,[[2327.7,0.82118463],[2327.6,0.21501],[2327.4,3.221],[2327.3,2.519],[2327.2,3.77132992]],[[2329.3,2.30327393],[2329.4,3.221],[2329.6,2.73383],[2330.0,0.0032356],[2330.3,4.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770040838000,[[2329.0,4.69330144],[2328.8,7.46023111],[2328.7,3.219],[2328.6,10.15902494],[2328.5,3.39055192]],[[2330.7,2.62509903],[2331.2,40.8],[2331.4,3.39055192],[2331.6,5.07727679],[2331.7,0.00311687]]]
["bitfinex-derivatives","ETHF0:USTF0",1770040862030,[[2327.7,2.51950546],[2327.2,5.17048227],[2327.0,0.21506],[2326.7,2.52364717],[2326.5,9.44116191]],[[2329.3,2.56591564],[2329.4,0.21485],[2329.5,41.07349198],[2329.7,8.34342196],[2329.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770040897551,[[2328.9,1.72722793],[2328.8,2.51515501],[2328.5,0.00318401],[2327.9,3.783],[2327.8,3.77863366]],[[2329.4,7.91085],[2329.5,2.56598762],[2329.7,38.42278638],[2329.8,5.13231477],[2329.9,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1770040957416,[[2324.6,3.2292091],[2324.5,3.77863366],[2324.4,5.02122661],[2324.3,2.522],[2324.2,6.3803149]],[[2325.7,0.15926882],[2325.8,0.21518],[2326.2,2.66568001],[2326.4,3.225],[2326.6,2.56598762]]]
["bitfinex-derivatives","ETHF0:USTF0",1770041002358,[[2325.2,0.1658161],[2324.9,3.77863366],[2324.8,5.02122661],[2324.7,0.21528],[2324.6,3.227]],[[2326.2,0.21514],[2326.4,0.00100651],[2326.5,3.227],[2326.7,7.084],[2326.8,0.0034971]]]
["bitfinex-derivatives","ETHF0:USTF0",1770041039084,[[2324.6,0.38312461],[2324.4,0.00507293],[2324.2,0.21532],[2324.1,3.77863366],[2324.0,5.02122661]],[[2325.8,0.16617398],[2325.9,0.21517],[2326.4,0.33863344],[2326.5,2.55389853],[2326.6,38.41816472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770041102336,[[2321.6,0.16686354],[2321.5,0.00366073],[2321.2,5.02084162],[2321.1,3.231],[2320.8,6.29963197]],[[2322.5,0.15148588],[2322.6,2.66967957],[2322.9,3.231],[2323.1,0.00462966],[2323.2,9.23431285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770041138556,[[2325.1,0.15741916],[2324.7,0.21528],[2324.6,3.228],[2324.5,2.525],[2324.4,2.66967957]],[[2326.4,0.37525319],[2326.6,2.66967957],[2326.9,7.274],[2327.0,40.8],[2327.9,26.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1770041182891,[[2324.0,0.15482313],[2323.9,2.524],[2323.8,2.54099009],[2323.7,3.81337024],[2323.6,5.02084162]],[[2324.9,0.38157484],[2325.1,2.56842023],[2325.2,41.65057169],[2325.4,5.13231477],[2325.8,7.58247874]]]
["bitfinex-derivatives","ETHF0:USTF0",1770041242839,[[2324.4,0.00510474],[2324.1,3.39563629],[2323.8,6.56987245],[2323.7,5.02084162],[2323.5,6.29963197]],[[2325.3,0.21523],[2325.8,5.89405281],[2326.0,5.13231477],[2326.1,2.817],[2326.2,6.40295146]]]
["bitfinex-derivatives","ETHF0:USTF0",1770041264269,[[2322.5,0.17561031],[2322.3,0.2155],[2322.0,2.55250867],[2321.9,3.83051245],[2321.7,13.44189443]],[[2323.9,0.21536],[2324.1,3.229],[2324.2,8.98105281],[2324.6,40.8],[2324.7,38.38158868]]]
["bitfinex-derivatives","ETHF0:USTF0",1770041312011,[[2320.7,0.17053591],[2320.2,3.83051245],[2320.0,5.02084162],[2319.9,2.526],[2319.7,6.29963197]],[[2321.6,6.329],[2321.7,0.21556],[2322.0,2.56291753],[2322.2,82.41258868],[2322.3,4.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770041383864,[[2318.6,2.56805905],[2318.5,3.84203937],[2318.4,7.55441116],[2318.3,0.22196456],[2318.2,0.21588]],[[2319.5,0.16222559],[2319.6,0.21983463],[2320.0,38.38158868],[2320.1,5.13231477],[2320.3,9.08295429]]]
["bitfinex-derivatives","ETHF0:USTF0",1770041425292,[[2315.6,0.00365881],[2315.4,0.15408413],[2315.0,2.56805905],[2314.9,6.36251245],[2314.8,5.02084162]],[[2316.4,0.15406081],[2316.6,5.97],[2317.1,38.38158868],[2317.2,8.37031477],[2317.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770041460224,[[2311.6,0.17915805],[2311.3,0.00550286],[2310.7,5.783],[2310.2,0.21663],[2309.9,3.45206806]],[[2312.5,4.62422915],[2312.9,5.10441563],[2313.3,18.81729639],[2313.6,7.79879874],[2314.2,22.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1770041505451,[[2305.4,0.16983053],[2305.3,0.21709],[2304.6,0.13839714],[2304.1,3.256],[2303.9,0.00445241]],[[2306.0,0.00559253],[2306.4,0.15757093],[2306.5,2.4519743],[2306.6,36.77961453],[2306.8,4.89445468]]]
["bitfinex-derivatives","ETHF0:USTF0",1770041540979,[[2305.4,0.16196692],[2305.3,3.47309],[2304.2,22.787],[2303.9,4.329],[2303.4,9.8869829]],[[2306.9,0.13624132],[2307.1,0.21692],[2307.2,6.87538755],[2307.3,36.77961453],[2307.4,0.0049222]]]
["bitfinex-derivatives","ETHF0:USTF0",1770041564091,[[2308.7,0.160828],[2308.0,0.00348197],[2307.9,2.168],[2307.3,6.872],[2306.7,7.164]],[[2309.8,0.15761976],[2310.2,2.168],[2310.3,2.54638755],[2310.4,36.99623453],[2310.5,6.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1770041594218,[[2308.4,0.2168],[2308.0,6.05071091],[2307.9,5.17806149],[2307.7,8.96099387],[2306.6,12.75574284]],[[2309.1,0.00429465],[2309.2,0.16858099],[2309.4,36.77961453],[2309.5,4.89445468],[2309.7,6.12066626]]]
["bitfinex-derivatives","ETHF0:USTF0",1770041644948,[[2305.9,0.16006636],[2305.5,2.168],[2305.4,0.21708],[2305.2,3.87068673],[2305.1,5.17766736]],[[2307.4,2.71908697],[2307.5,36.77961453],[2307.6,9.01848452],[2307.7,4.89445468],[2307.8,6.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1770041711591,[[2301.9,0.21741],[2301.7,2.544],[2301.4,2.17],[2300.6,3.47174173],[2300.2,15.181]],[[2304.5,0.00433314],[2304.6,3.47174173],[2304.7,0.22238501],[2304.9,40.8],[2306.1,9.34540385]]]
["bitfinex-derivatives","ETHF0:USTF0",1770041750030,[[2304.9,5.09844277],[2304.8,5.64515451],[2304.7,19.02688237],[2304.5,5.11050983],[2303.7,7.5990337]],[[2307.5,0.22030328],[2307.8,4.342],[2307.9,2.17],[2308.1,2.545],[2308.2,3.47174173]]]
["bitfinex-derivatives","ETHF0:USTF0",1770041772347,[[2306.9,0.21694],[2306.6,5.10456771],[2306.5,7.86996557],[2306.4,2.17382153],[2306.3,5.11050983]],[[2307.8,2.52972722],[2308.6,3.83898557],[2308.7,2.38478],[2309.0,40.8],[2309.1,2.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1770041858716,[[2306.1,0.16650149],[2306.0,2.5892286],[2305.9,3.8914385],[2305.8,5.35230498],[2305.6,8.53304901]],[[2307.2,0.00437366],[2307.3,38.71905243],[2307.4,5.15961754],[2307.6,15.65414806],[2307.8,7.62090428]]]
["bitfinex-derivatives","ETHF0:USTF0",1770041903964,[[2304.7,0.00340169],[2304.4,1.13248259],[2303.9,0.21722],[2303.7,3.88774602],[2303.4,0.35308878]],[[2305.4,1.18234406],[2305.5,38.51670517],[2305.6,5.15961754],[2305.8,6.34621879],[2305.9,0.21704]]]
["bitfinex-derivatives","ETHF0:USTF0",1770041959202,[[2302.1,1.75996367],[2301.6,2.171],[2301.5,4.10519602],[2301.3,7.68225498],[2301.1,6.36404901]],[[2303.3,1.84258662],[2303.4,0.21727],[2303.5,11.29418426],[2303.6,38.51670517],[2303.7,7.87373268]]]
["bitfinex-derivatives","ETHF0:USTF0",1770041968310,[[2301.7,2.31446221],[2301.4,2.172],[2300.9,2.548],[2300.8,5.13525498]],[[2302.9,2.1828504],[2303.0,2.56918426],[2303.1,41.23082031],[2303.2,5.12255944],[2303.3,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042031052,[[2303.8,2.47699446],[2303.7,2.47699446],[2303.1,2.173],[2302.4,2.72427614],[2301.9,4.342]],[[2304.4,0.649],[2304.7,9.99737856],[2304.8,38.51670517],[2305.2,6.40431871],[2305.3,9.79390428]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042065685,[[2304.4,0.21717],[2304.3,0.02838113],[2304.2,2.171],[2304.0,2.546],[2303.7,5.19553584]],[[2305.3,2.53005595],[2305.4,38.51670517],[2305.6,5.12255944],[2305.9,9.11927162],[2306.1,6.67916985]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042106521,[[2312.2,0.00537395],[2312.0,0.21646],[2311.6,1.31640059],[2311.5,2.539],[2311.3,20.04295291]],[[2313.5,2.33790637],[2313.8,0.00520789],[2314.0,2.71495291],[2314.1,0.21627],[2314.6,45.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042155246,[[2316.5,2.39682182],[2316.2,7.21632225],[2316.1,3.89199019],[2316.0,5.09867236],[2315.8,6.46168748]],[[2317.8,2.37558979],[2317.9,0.00460286],[2318.4,2.16],[2318.5,2.534],[2318.6,0.21585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042205883,[[2314.9,2.38505727],[2314.8,0.2162],[2314.5,3.89199019],[2314.4,5.09867236],[2314.2,5.22347199]],[[2316.6,1.44110558],[2316.7,2.68847199],[2316.8,79.18520474],[2316.9,5.12255944],[2317.0,8.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042231997,[[2315.7,2.28913912],[2315.6,2.79404324],[2315.5,3.89199019],[2315.4,5.09867236],[2315.2,9.079637]],[[2317.0,38.38520474],[2317.1,5.12255944],[2317.2,0.00398272],[2317.3,6.6724915],[2317.4,1.36142572]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042290452,[[2319.5,0.14164364],[2319.4,0.21577],[2319.0,6.04899019],[2318.9,5.1633586],[2318.8,3.99080005]],[[2320.5,2.52376913],[2320.9,0.22659386],[2321.1,2.157],[2321.3,4.4886],[2321.7,10.30896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042313863,[[2317.2,4.52322901],[2317.1,0.00470677],[2316.9,0.216],[2316.8,2.53],[2316.5,7.83944853]],[[2318.9,2.51763892],[2319.1,0.2158],[2319.2,2.68055133],[2319.3,7.32374154],[2319.4,47.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042362598,[[2312.4,2.161],[2312.1,2.535],[2312.0,2.14183974],[2311.8,2.57454699],[2311.7,3.83451337]],[[2313.6,2.31483138],[2313.7,0.21631],[2313.9,2.68055133],[2314.0,38.32815074],[2314.1,5.16674154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042415932,[[2315.2,4.86423354],[2314.7,0.02449421],[2314.6,0.21622],[2314.4,2.535],[2314.3,2.16679806]],[[2316.0,2.51391754],[2316.2,0.00403751],[2316.6,2.37704],[2316.7,2.535],[2317.8,6.33396668]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042454768,[[2313.9,0.00342006],[2313.8,3.81560783],[2313.7,0.2163],[2313.6,7.64173723],[2313.3,9.45037126]],[[2315.3,2.31864909],[2315.4,5.794],[2315.7,38.58602405],[2315.8,7.32674154],[2315.9,2.68847529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042489800,[[2314.6,2.45033491],[2314.5,3.81560783],[2314.4,5.10773723],[2314.3,0.21625],[2314.1,8.9479259]],[[2315.8,2.56487248],[2315.9,45.04202405],[2316.1,5.16674154],[2316.2,0.21607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042577260,[[2318.6,2.157],[2318.5,2.54162393],[2318.4,6.30773921],[2318.2,5.10773723],[2318.0,11.6299029]],[[2320.1,2.50534262],[2320.2,0.00514239],[2320.3,2.685977],[2320.6,38.58602405],[2320.7,2.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042597773,[[2317.0,2.52524118],[2316.8,0.00359716],[2316.3,0.21606],[2315.8,2.685977],[2313.9,11.09353498]],[[2317.8,3.95110967],[2317.9,0.21591],[2318.1,0.0044294],[2318.2,45.00002405],[2318.3,7.32474154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042618192,[[2331.8,2.50499512],[2331.0,4.675],[2330.5,0.21474],[2330.3,3.38835439],[2329.3,3.38835439]],[[2335.1,2.34631741],[2335.2,3.60267439],[2336.1,3.38835439],[2336.9,0.21416],[2337.5,0.2141]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042651800,[[2338.5,2.139],[2338.3,11.96801597],[2338.0,14.974],[2337.9,2.509],[2335.8,2.41344687]],[[2341.3,2.48200786],[2342.0,2.139],[2343.4,2.509],[2343.5,3.60191439],[2344.3,36.43831434]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042703242,[[2335.6,2.34903418],[2335.5,2.144],[2335.3,3.3871926],[2335.1,0.21432],[2334.8,5.9021926]],[[2337.0,0.003447],[2337.6,2.5042744],[2338.4,2.144],[2338.8,3.6011826],[2339.4,17.51345104]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042727655,[[2333.7,2.141],[2333.5,2.512],[2333.4,0.00328663],[2333.3,2.45065924],[2332.9,3.3871926]],[[2335.4,2.30621853],[2336.2,0.21422],[2336.4,5.86110819],[2336.5,39.66050206],[2336.6,4.85986366]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042753276,[[2343.2,2.45805586],[2343.1,2.136],[2342.2,2.71967],[2342.0,18.33705958]],[[2345.4,2.31938336],[2345.5,0.21338],[2345.7,2.136],[2346.7,14.956],[2347.0,3.38105958]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042791296,[[2341.6,0.00345577],[2341.1,2.48752634],[2340.8,2.135],[2340.7,3.35314562],[2340.5,0.21382]],[[2343.5,2.47174884],[2343.6,2.34855],[2344.2,3.35314562],[2344.5,2.43862929],[2344.6,52.4343867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042797005,[[2339.9,2.48752634],[2339.4,0.21392],[2339.0,2.135],[2338.6,2.3929531],[2337.7,7.41843381]],[[2341.4,0.00392979],[2341.9,2.47174884],[2342.3,2.34866],[2342.7,3.35314562],[2343.0,2.43862929]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042844641,[[2335.4,2.49190206],[2335.3,2.14],[2334.9,0.00384502],[2334.3,3.71762118],[2334.2,8.32181182]],[[2336.8,0.00321313],[2337.3,5.81007244],[2337.4,2.51666361],[2337.5,37.74995428],[2337.6,5.03332723]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042884868,[[2339.9,2.56167551],[2339.6,2.139],[2338.3,3.3752699],[2338.1,3.71762118],[2338.0,4.99738502]],[[2342.1,2.4152578],[2342.4,2.139],[2342.5,7.101],[2342.8,0.21362],[2342.9,2.51666361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042905378,[[2341.3,2.47201719],[2341.2,2.34876],[2341.1,0.00366999],[2340.9,14.951],[2340.5,3.71762118]],[[2343.7,2.35021039],[2343.9,2.51666361],[2344.0,37.73413808],[2344.1,5.03332723],[2344.4,13.52443427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042943890,[[2356.5,2.30387648],[2356.3,3.35347132],[2356.0,2.973],[2355.8,2.70344],[2354.3,2.33902782]],[[2358.2,0.00304297],[2359.7,3.18509],[2360.0,3.35011083],[2360.7,20.812],[2361.0,5.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042980112,[[2350.3,0.00458161],[2349.9,2.977],[2349.8,1.62911408],[2349.3,0.21302],[2349.2,2.495]],[[2351.8,6.67880507],[2352.5,0.21274],[2353.0,2.46250951],[2353.1,0.0033343],[2353.2,37.19359593]]]
["bitfinex-derivatives","ETHF0:USTF0",1770042996532,[[2348.6,2.19334522],[2348.5,0.2131],[2348.3,2.979],[2348.1,2.42757366],[2348.0,6.13736049]],[[2350.4,0.00320296],[2350.9,2.28384793],[2351.3,0.21285],[2351.8,40.54278247],[2352.0,5.01300002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043033653,[[2349.7,2.498],[2349.6,3.194],[2349.3,1.43880612],[2349.1,24.53930148],[2349.0,4.85821211]],[[2352.3,2.66804065],[2352.4,0.00298479],[2352.5,37.56378247],[2352.6,5.05727965],[2352.8,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043054155,[[2352.5,5.47794071],[2352.1,22.34391159],[2351.3,3.66930148],[2351.2,4.8540359],[2350.9,6.08960069]],[[2353.7,0.00298479],[2354.1,2.35553622],[2354.6,0.00443933],[2355.0,2.978],[2355.4,5.98272401]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043104991,[[2353.0,0.21269],[2352.3,2.5026801],[2352.2,2.977],[2352.0,2.494],[2351.8,20.842]],[[2354.3,2.31471518],[2355.4,2.977],[2355.9,0.21244],[2356.2,2.50240547],[2356.3,44.11033738]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043128510,[[2351.9,2.50727976],[2351.5,2.979],[2351.3,20.853],[2350.8,0.21288],[2350.7,2.496]],[[2354.2,0.21259],[2354.5,2.50240547],[2354.6,2.979],[2354.7,37.56378247],[2354.8,11.38527965]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043161022,[[2349.0,2.45377822],[2348.6,2.98],[2348.5,3.33898235],[2348.3,2.497],[2347.6,3.33898235]],[[2350.4,0.00330797],[2351.5,2.30343562],[2351.7,0.21281],[2351.9,3.33898235],[2352.0,2.49468823]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043185930,[[2348.4,2.45888389],[2348.3,3.33898235],[2348.0,6.62865532],[2347.9,4.90137601],[2347.3,12.72038897]],[[2351.0,2.28124312],[2351.1,2.72488894],[2351.2,40.40388232],[2351.3,14.612262],[2351.5,6.28787735]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043238984,[[2357.1,2.42888578],[2356.9,2.966],[2356.0,26.70992739],[2354.8,0.21252],[2354.2,3.64274184]],[[2359.9,2.31880793],[2360.9,3.46192739],[2362.2,2.51201894],[2363.0,7.59866764],[2363.4,13.80216385]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043254384,[[2362.4,4.74704779],[2361.7,2.966],[2360.9,3.46192739],[2360.8,2.485]],[[2364.2,2.966],[2364.4,2.29386708],[2364.5,0.21166],[2365.2,26.937],[2365.3,2.44394096]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043277205,[[2363.8,1.97940652],[2363.4,0.94152454],[2363.2,0.42534975],[2363.1,2.961],[2362.1,3.59540961]],[[2365.4,2.29386708],[2365.6,2.961],[2366.1,0.21151],[2366.5,2.44394096],[2366.6,26.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043311729,[[2359.2,2.37294951],[2358.9,6.40132763],[2358.3,0.00543662],[2358.1,3.59540961],[2358.0,4.74121296]],[[2362.1,2.964],[2362.2,20.749],[2362.8,39.75904005]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043361163,[[2359.2,1.95469392],[2358.6,2.964],[2358.2,2.483],[2358.1,3.61408782],[2358.0,4.74121296]],[[2361.0,2.4191818],[2361.8,2.46480374],[2361.9,37.15254314],[2362.0,4.98256329],[2362.2,13.47608837]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043408507,[[2351.3,1.71774096],[2351.1,3.47419836],[2349.7,0.00320811],[2349.1,7.92098339],[2349.0,4.74121296]],[[2353.1,2.39082735],[2353.8,0.2126],[2354.1,3.47419836],[2355.3,4.243],[2355.4,20.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043424112,[[2355.9,0.2124],[2355.4,1.15434923],[2355.3,3.47419836],[2354.8,0.00319074],[2354.0,3.67798339]],[[2356.8,0.00535689],[2357.2,2.39082735],[2359.2,2.83154332],[2359.3,36.9794152],[2359.4,4.99035193]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043470355,[[2352.8,0.21269],[2352.5,1.47061759],[2352.3,3.67798339],[2352.1,4.85138705],[2351.9,5.99330706]],[[2354.0,2.31690351],[2355.1,2.51275049],[2355.2,36.9794152],[2355.3,5.01583382],[2355.4,0.21246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043508174,[[2349.1,2.2631305],[2348.8,0.00376149]],[[2350.9,2.40852897],[2352.2,2.5227579],[2352.3,36.9794152],[2352.4,5.01583382],[2352.6,6.30858727]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043525287,[[2347.3,0.00306198],[2346.5,2.67319454],[2345.4,3.67798339],[2345.1,11.95790985],[2344.6,9.38140662]],[[2348.6,2.45349175],[2348.7,0.21306],[2349.3,4.243],[2349.4,2.5227579],[2349.5,37.17659761]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043571516,[[2348.5,2.29005947],[2348.4,3.19408],[2348.0,3.34229975],[2347.9,2.498],[2347.3,3.67798339]],[[2351.1,0.00340398],[2351.2,2.50474184]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043587922,[[2348.9,3.67798339],[2348.8,4.85138705],[2348.7,2.50072021],[2348.6,5.99330706],[2348.5,7.41843381]],[[2352.3,0.00352375],[2352.6,0.21271]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043633159,[[2360.3,2.39455321],[2360.2,0.21201],[2360.0,2.968],[2358.6,2.47531389],[2358.4,6.16498339]],[[2362.4,2.390288],[2362.5,2.968],[2362.6,0.21181],[2363.0,0.005336],[2363.5,26.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043662781,[[2360.1,2.36808366],[2360.0,2.968],[2359.5,2.69908],[2359.3,2.47531389],[2359.2,3.67798339]],[[2361.9,2.37176135],[2362.0,3.17986],[2362.1,2.43284946],[2362.2,37.17659761],[2362.4,4.98640514]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043678997,[[2352.1,2.425783],[2351.6,5.457],[2351.5,0.2128],[2351.4,3.45494995],[2350.6,0.34841359]],[[2354.0,2.33775809],[2354.5,2.971],[2354.8,5.178],[2355.5,3.45494995],[2355.6,20.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043742251,[[2343.1,0.22196456],[2342.7,2.36670678],[2341.8,2.5],[2341.6,2.984],[2341.3,17.86797047]],[[2344.3,2.28419637],[2344.4,2.984],[2344.5,0.21344],[2344.9,2.50465827],[2345.1,37.47687128]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043758965,[[2343.4,0.00731439],[2343.3,2.36670678],[2342.8,0.0051988],[2342.7,0.2136],[2342.5,2.987]],[[2344.5,0.00332889],[2344.8,2.49760637],[2345.0,2.987],[2345.8,2.50465827],[2345.9,37.47687128]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043790688,[[2346.3,2.376854],[2346.2,0.21329],[2346.1,0.00323799],[2345.7,3.68697593],[2345.6,4.85138705]],[[2348.0,0.00323832],[2348.1,2.33893661],[2348.4,10.48281398],[2348.5,0.21308],[2348.6,37.47687128]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043818308,[[2343.0,2.38160727],[2342.2,2.986],[2342.1,5.85062582],[2341.9,3.71311515],[2341.8,4.85138705]],[[2344.4,0.00424634],[2344.9,2.33893661],[2345.0,0.2134],[2345.1,2.986],[2345.2,3.34862582]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043850536,[[2347.2,0.00492244],[2347.1,2.32083053],[2346.6,2.986],[2346.5,2.502],[2346.2,0.21328]],[[2348.0,0.00388269],[2348.2,2.29729579],[2348.5,0.00505649],[2348.8,0.21305],[2349.1,4.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043898570,[[2347.8,2.43369159],[2347.7,0.21314],[2347.6,0.00412652],[2347.5,3.7100344],[2347.4,4.94199883]],[[2349.8,4.93299702],[2349.9,37.84070631],[2350.0,10.04133703],[2350.2,13.88535005],[2350.9,31.47159863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043915076,[[2353.4,2.44226207],[2353.1,2.98],[2353.0,2.497],[2352.5,3.46887657],[2352.4,2.45864925]],[[2355.0,2.33269749],[2355.3,2.98],[2355.7,0.22196456],[2355.8,3.46887657],[2356.2,4.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043949701,[[2345.5,2.33041924],[2345.2,2.983],[2344.8,2.71241],[2344.7,3.46887657],[2344.2,20.883]],[[2347.4,2.30152402],[2347.5,2.98735099],[2347.8,3.46887657],[2348.3,3.46887657],[2348.4,0.34119192]]]
["bitfinex-derivatives","ETHF0:USTF0",1770043980421,[[2348.2,0.00463232],[2348.0,2.42124841],[2347.2,2.982],[2346.9,2.43667786],[2346.8,6.15318505]],[[2349.4,0.213],[2349.7,2.43037659],[2350.0,2.50237195],[2350.1,37.39534892],[2350.2,4.9862775]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044016744,[[2344.1,0.22570084],[2344.0,2.45750067],[2343.0,0.21358],[2342.8,2.987],[2342.6,2.46893058]],[[2344.8,0.21712447],[2345.1,2.987],[2345.4,2.30028447],[2345.6,2.51655365],[2345.7,40.74718448]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044071284,[[2341.2,2.49859356],[2341.1,0.21375],[2340.8,0.00474066],[2340.6,2.991],[2340.5,3.35183556]],[[2343.1,2.99],[2343.2,4.522],[2343.6,37.70994686]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044120526,[[2342.9,2.71777912],[2342.8,2.47143118],[2342.7,3.65418505],[2342.6,2.503],[2342.5,7.94236008]],[[2344.7,2.29624832],[2344.8,0.21341],[2345.3,37.7065357],[2345.4,5.04461751],[2346.0,7.57361626]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044159646,[[2345.8,2.2766737],[2345.5,2.46270898],[2345.4,3.65418505],[2345.3,7.57488739],[2345.0,0.21339]],[[2347.2,2.65058575],[2347.3,2.54250627],[2347.4,38.04851517],[2347.5,5.04461751],[2347.6,4.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044189266,[[2328.8,3.57115452],[2328.6,4.76120214],[2328.3,5.94940239],[2327.9,7.41843381],[2327.8,9.38140662]],[[2331.8,2.286871],[2334.1,2.996],[2334.6,2.72435],[2335.2,25.247],[2335.3,0.21428]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044222704,[[2333.8,0.00394588],[2333.7,2.26900688],[2333.1,0.015507],[2332.9,3.21649],[2332.5,6.08615452]],[[2335.2,2.36219071],[2335.3,0.21965659],[2335.4,2.52739203],[2335.5,37.46191504],[2335.6,4.96113187]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044235419,[[2332.8,2.50686525],[2332.7,3.001],[2332.2,0.00359922],[2331.9,0.21459],[2331.5,2.514]],[[2334.3,0.21438],[2334.4,0.00485201],[2335.0,2.52739203],[2335.2,40.46291504],[2335.4,9.37413187]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044269340,[[2336.1,2.49052079],[2336.0,0.47745548],[2335.8,2.999],[2335.1,3.59279181],[2335.0,4.9594596]],[[2337.4,0.21409],[2337.6,0.02468156],[2337.7,3.75274137],[2337.9,3.37849181],[2338.0,37.80970529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044329386,[[2332.9,2.3772868],[2332.6,3.72332082],[2332.5,5.1739896],[2332.3,6.19078726],[2332.0,7.41843381]],[[2334.2,2.31503782],[2334.3,2.55737694],[2334.4,37.97302718],[2334.5,5.18104388],[2334.7,6.11910771]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044363812,[[2326.8,2.29669513],[2326.3,0.35282442],[2326.2,2.64927251],[2326.0,0.07477929],[2325.8,3.73823945]],[[2328.7,0.00496589],[2329.0,2.27462074],[2329.6,5.20664945],[2329.7,37.97302718],[2329.9,5.08698153]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044398043,[[2327.7,2.29325155],[2327.6,0.0050768],[2327.1,0.21503],[2327.0,3.39345281],[2326.5,8.37777208]],[[2328.7,0.00375038],[2329.0,2.43548922],[2329.5,0.0034074],[2330.4,5.90623245],[2330.5,41.97148496]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044444583,[[2322.3,0.00469034],[2322.1,2.44265213],[2322.0,3.013],[2321.5,0.21555],[2321.4,2.524]],[[2324.2,2.61502323],[2324.4,5.8954496],[2324.6,40.5414015],[2324.7,5.00374878],[2325.0,9.64813878]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044474895,[[2325.3,2.45284904],[2325.0,0.21523],[2324.9,0.00415302],[2324.8,3.012],[2324.4,2.524]],[[2326.6,0.00780572],[2327.0,2.31074337],[2327.1,0.21505],[2327.2,2.54179183],[2327.3,37.5284015]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044491614,[[2326.2,2.26306728],[2326.0,3.01],[2325.6,0.21518],[2325.4,2.522],[2325.0,21.072]],[[2327.6,2.3772278],[2328.2,2.53910478],[2328.3,37.5284015],[2328.4,5.08557624],[2328.6,8.09557624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044520818,[[2329.1,0.00548749],[2328.7,2.36263834],[2328.4,3.01],[2328.0,21.07],[2327.7,2.73698]],[[2330.3,2.28992086],[2330.4,7.931],[2330.6,2.53910478],[2330.8,40.93431596],[2330.9,5.08557624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044552149,[[2332.7,2.44980386],[2331.6,3.40591446],[2330.6,5.2005719],[2330.3,6.24671064],[2330.1,0.21476]],[[2334.6,2.48170639],[2335.1,3.001],[2335.2,3.41064949],[2335.7,2.53910478],[2335.8,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044591571,[[2335.5,2.27319599],[2334.7,0.21434],[2334.5,3.0],[2333.6,21.003],[2333.1,4.9858619]],[[2336.7,2.14487155],[2336.8,0.21415],[2337.2,3.0],[2337.3,4.901],[2337.6,2.53910478]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044635195,[[2328.7,3.005],[2328.3,3.39684221],[2327.9,2.52344297],[2327.8,3.39684221]],[[2331.3,1.89915305],[2331.4,43.805],[2331.5,3.39684221],[2331.7,0.34811875],[2331.9,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044652007,[[2334.0,2.30712926],[2333.1,2.517],[2332.9,0.2145]],[[2335.3,0.21428],[2335.5,0.00358215],[2335.6,1.92445894],[2336.0,3.39684221],[2336.2,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044720765,[[2332.2,2.28932202],[2331.7,3.2211934],[2331.0,2.516],[2330.9,21.021],[2330.7,4.94785858]],[[2333.7,2.31787437],[2333.8,2.54024748],[2333.9,43.07598059],[2334.0,5.08092173],[2335.2,11.17903372]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044751179,[[2326.5,2.44919092],[2326.4,25.19555379],[2326.3,0.00448519],[2325.4,3.002],[2325.3,0.2152]],[[2327.9,2.33377747],[2328.0,7.624],[2328.1,0.21495],[2328.5,43.33549496],[2328.7,38.21880034]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044790503,[[2328.4,22.11286751],[2328.1,2.52],[2327.9,2.41122012],[2327.7,0.00468162],[2327.5,0.215]],[[2328.9,0.00526861],[2329.0,2.75499932],[2329.2,37.31420365],[2330.1,9.34540385],[2330.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044799914,[[2328.6,2.41122012],[2328.4,0.00468162],[2328.1,0.00517172],[2327.8,0.21497],[2327.6,2.65945262]],[[2329.7,0.2148],[2329.8,2.26380099],[2329.9,4.97522715],[2330.0,2.65945262],[2330.3,11.12327789]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044829535,[[2325.9,0.00422231],[2325.4,0.21519],[2325.1,5.02336528],[2324.5,6.2822071],[2324.3,16.26908283]],[[2327.0,0.21505],[2327.4,2.50209431],[2327.5,0.00514945],[2327.7,3.009],[2328.1,38.15002206]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044872870,[[2327.8,0.00547761],[2327.7,2.52],[2327.6,3.22299],[2327.5,2.42301419],[2327.3,3.75386542]],[[2328.6,0.50325942],[2328.9,2.32330016],[2329.1,0.21485],[2329.6,2.53634861],[2329.7,38.4952818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044913315,[[2335.7,2.2875411],[2335.6,0.21425],[2335.3,2.515],[2335.2,3.001],[2334.8,3.39727466]],[[2337.2,2.43882795],[2337.9,0.34144975],[2338.2,3.39727466],[2338.4,3.001],[2339.1,4.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044950925,[[2337.8,2.39863243],[2337.7,2.996],[2337.6,0.21407],[2337.5,2.51],[2337.0,3.73529356]],[[2339.2,2.27988608],[2339.4,0.00392978],[2339.5,0.2139],[2339.7,2.53634861],[2339.9,42.59994427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770044961841,[[2339.1,2.994],[2339.0,2.509],[2338.7,3.73529356],[2338.6,5.24440555],[2338.3,6.2822071]],[[2340.5,0.21381],[2340.6,2.34965672],[2340.8,0.22726244],[2341.3,2.53634861],[2341.4,38.07878267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045027692,[[2342.9,2.41362207],[2342.8,3.3512174],[2342.6,2.988],[2342.5,2.503],[2341.8,3.3512174]],[[2345.1,2.35784269],[2346.1,5.49586474],[2346.3,3.3512174],[2346.4,2.50595875],[2346.5,38.04886763]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045055214,[[2339.0,2.43225209],[2338.6,3.20397],[2338.3,2.505],[2338.0,3.3512174],[2337.9,5.03043555]],[[2340.8,2.45327864],[2340.9,3.20378],[2341.0,2.50253183],[2341.1,41.40008503],[2341.3,45.87527561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045085749,[[2343.6,2.2830948],[2343.3,2.991],[2343.0,2.506],[2342.9,20.936],[2342.5,0.21361]],[[2345.3,0.0032768],[2345.6,2.46470054],[2346.4,0.21327],[2346.5,2.99],[2347.0,3.36348179]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045117558,[[2345.4,5.32128415],[2345.0,0.21342],[2344.3,25.81635166],[2344.0,6.15677777],[2343.8,7.40503154]],[[2347.5,5.07452073],[2347.7,37.0058569],[2347.8,5.0510997],[2347.9,2.99014141],[2348.0,3.70947207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045179203,[[2339.2,0.00449123],[2339.0,4.273],[2338.8,2.28662099],[2338.1,0.22196456]],[[2340.3,2.07203487],[2340.5,0.00469429],[2341.0,6.56193685],[2341.1,37.0058569]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045206024,[[2339.9,2.26455237],[2339.8,4.278],[2339.6,2.509],[2339.4,0.00325388],[2339.2,0.21395]],[[2341.6,1.91386292],[2341.7,0.21688239],[2341.8,2.49693685],[2341.9,8.297],[2342.0,37.0058569]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045230141,[[2341.1,2.26455237],[2340.9,0.0049777],[2340.6,0.21382],[2340.1,4.273],[2339.7,5.2826723]],[[2342.6,0.21694851],[2342.8,2.49693685],[2342.9,38.8729837],[2343.0,9.0210997],[2343.1,4.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045262062,[[2346.8,2.49955806],[2346.7,4.48026],[2346.5,2.503],[2345.7,3.35333489],[2345.1,4.281]],[[2348.6,0.21309],[2348.9,2.36558942],[2349.1,8.202],[2349.2,3.35333489],[2349.8,2.53761445]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045330721,[[2345.9,2.42885639],[2345.7,3.6566596],[2345.6,7.45380626],[2345.4,10.35520233],[2345.3,0.33627206]],[[2347.6,2.42913191],[2347.7,0.21317],[2347.9,37.55791411],[2348.0,5.00461963],[2348.2,6.33068831]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045354630,[[2351.2,2.4773884],[2351.1,0.00446602],[2351.0,6.759],[2350.8,12.04283912],[2350.5,0.21291]],[[2352.7,0.21272],[2353.4,38.0513014],[2353.5,5.01317975],[2353.8,6.27027723],[2353.9,3.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045378051,[[2352.8,5.64336823],[2352.7,0.00422491],[2352.6,0.81294089],[2352.2,0.21276],[2349.9,7.40611038]],[[2354.2,0.7909919],[2354.3,8.85317975],[2354.4,4.254],[2354.5,40.8],[2354.6,6.26647469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045409364,[[2352.9,0.16796953],[2352.8,0.21271],[2352.7,4.257],[2352.6,3.47643395],[2352.2,2.497]],[[2355.1,0.2125],[2355.5,6.76034395],[2355.6,41.34201653],[2355.8,8.49149984],[2355.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045451510,[[2358.9,0.16150945],[2358.4,0.2122],[2358.3,4.24],[2358.1,15.47834577],[2357.9,2.486]],[[2360.6,0.15553609],[2360.7,4.45505432],[2360.9,3.739],[2361.3,43.25340067],[2361.4,37.54101653]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045491228,[[2352.4,0.16015541],[2352.2,0.00503736],[2351.9,4.25],[2351.8,0.2128],[2351.5,2.492]],[[2353.7,0.21264],[2353.9,0.13602968],[2354.5,0.0041744],[2354.6,40.8],[2354.7,3.47087836]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045531171,[[2350.3,2.7016786],[2350.0,5.03213427],[2349.8,5.96287836],[2349.7,6.08382489]],[[2352.0,0.16879052],[2352.9,3.47087836],[2353.1,0.21268],[2353.4,5.04246881],[2353.7,6.20426895]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045538970,[[2349.5,0.01338318],[2349.3,3.68389836],[2349.0,2.4887486],[2348.9,2.493],[2348.8,3.75406793]],[[2351.1,4.2354],[2351.3,0.00538079],[2351.6,4.252],[2351.8,41.0128],[2352.5,29.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045569790,[[2352.8,2.6610152],[2352.7,0.00549471],[2352.4,6.746],[2352.2,0.21274],[2351.5,0.33346341]],[[2354.3,0.21256],[2354.7,4.252],[2355.2,2.51570963],[2355.4,37.52176165],[2355.5,8.65346881]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045609720,[[2360.0,0.16964744],[2359.4,4.239],[2359.1,0.21212],[2358.7,7.03603274],[2358.6,4.8935138]],[[2361.0,0.21195],[2361.1,0.00339485],[2361.6,7.04281103],[2361.7,4.239],[2361.8,2.4321044]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045650142,[[2362.9,0.16421774],[2362.8,0.21179],[2362.5,4.237],[2362.2,2.485],[2361.8,4.97129811]],[[2364.7,11.47211031],[2364.8,0.15547815],[2364.9,0.34490241],[2365.0,2.4321044],[2365.1,37.77860499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045681057,[[2364.0,0.1629167],[2363.8,0.21169],[2363.4,4.231],[2363.3,2.481],[2363.2,0.00416767]],[[2365.5,0.00524764],[2365.7,0.21153],[2365.9,0.1635507],[2366.3,47.512],[2367.0,44.7709577]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045708360,[[2373.7,0.15492992],[2373.6,4.43182],[2373.5,2.47988206],[2372.3,29.549],[2372.1,0.21095]],[[2375.5,0.00448506],[2376.3,0.15339835],[2377.5,0.3354091],[2379.3,6.16288283],[2379.5,9.26047771]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045756901,[[2372.5,0.15087346],[2372.4,0.21093],[2372.2,0.00425037],[2372.1,2.472],[2372.0,4.215]],[[2373.9,0.16154408],[2374.5,0.21075],[2374.8,0.00413917],[2375.0,5.95154561],[2375.1,41.46099844]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045786220,[[2372.3,0.16438748],[2372.2,0.21094],[2372.1,3.41334598],[2371.9,10.35215607],[2371.2,8.94845513]],[[2373.7,1.73858691],[2374.6,0.16160543],[2374.9,4.213],[2375.1,0.21069],[2375.3,2.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045802032,[[2370.5,0.16656393],[2370.3,4.21985539],[2369.8,2.471],[2369.6,0.21118],[2368.8,6.1370833]],[[2372.3,0.21503685],[2372.4,4.215],[2372.7,44.238],[2373.1,0.38776631],[2373.2,4.99763156]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045834865,[[2369.1,1.65511252],[2368.7,0.1618503],[2368.1,0.21131],[2367.8,15.77610286],[2367.7,6.68148282]],[[2370.3,0.16186797],[2370.4,2.49842299],[2370.5,40.87133015],[2370.6,9.21563156],[2371.0,37.43933015]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045894811,[[2373.9,0.15672347],[2373.8,0.2108],[2373.6,2.44042772],[2373.4,3.68405886],[2373.3,3.41791202]],[[2375.7,4.219],[2376.2,3.7808589],[2376.3,3.128],[2376.9,4.99763156],[2377.1,29.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045915517,[[2377.0,0.15672347],[2376.2,4.211],[2376.1,0.00461899],[2375.9,2.47],[2375.3,2.39584032]],[[2378.5,0.21039],[2378.8,4.36434688],[2379.1,0.43734078],[2379.7,3.40111173],[2379.8,2.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045944241,[[2380.0,0.16780952],[2379.0,0.21034],[2378.7,6.60484032],[2378.6,6.15305886],[2378.4,4.79199329]],[[2382.3,0.00406244],[2382.4,4.41905],[2382.6,2.44647293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770045989977,[[2372.6,16.03506337],[2372.5,4.211],[2372.3,2.469],[2372.2,2.39584032],[2372.0,3.68405886]],[[2373.5,0.1806012],[2374.1,2.67187676],[2374.6,0.21074],[2374.9,3.40504113],[2375.2,2.47017202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046022787,[[2366.2,0.16490359],[2366.1,3.40504113],[2365.9,0.00480373],[2365.3,6.69],[2365.0,15.82400533]],[[2368.4,0.16262723],[2369.1,3.40504113],[2369.2,0.40285576],[2370.1,3.61618113],[2370.4,2.46219633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046039403,[[2366.8,0.16490359],[2366.7,4.224],[2366.6,0.21145],[2366.4,2.477],[2366.1,0.004512]],[[2368.3,0.15759352],[2368.7,0.21554825],[2369.0,4.224],[2369.3,40.8],[2369.4,2.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046089251,[[2364.2,0.00493266],[2363.5,2.43772279],[2363.4,3.99771186],[2363.1,6.16913593],[2362.8,7.35362061]],[[2365.4,0.36134473],[2366.1,2.46219633],[2366.2,37.10749541],[2366.3,4.89294587],[2366.4,4.30361099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046106357,[[2364.5,0.16790957],[2364.2,0.00431536],[2363.8,0.2117],[2363.6,2.481],[2363.5,9.20396485]],[[2365.5,3.62976092],[2365.6,0.00389215],[2365.7,2.46219633],[2365.9,37.10749541],[2366.0,4.89294587]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046151899,[[2373.6,2.478],[2373.5,4.38154077],[2372.6,3.86980466],[2372.5,29.573],[2372.4,8.3035778]],[[2375.1,0.16321539],[2375.2,0.00895406],[2375.6,0.00353901],[2375.7,8.18487954],[2375.8,3.42415605]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046190516,[[2367.7,0.1659849],[2367.6,4.35895874],[2367.5,2.476],[2367.1,0.2114],[2366.4,4.222]],[[2369.0,4.222],[2369.3,0.21121],[2369.4,2.944],[2369.6,40.8],[2369.7,0.00359384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046221638,[[2362.6,0.167371],[2362.3,0.21183],[2361.2,2.48],[2361.0,7.9057631],[2360.9,4.94086864]],[[2365.3,37.25543506],[2365.4,4.99622479],[2365.8,6.24528099],[2366.0,3.41627647],[2366.1,14.50033718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046253160,[[2362.1,0.16228693],[2362.0,0.21185],[2361.9,2.4840512],[2361.7,3.72768535],[2361.6,4.94086864]],[[2363.6,3.47741617],[2363.8,4.235],[2363.9,0.51748672],[2364.0,0.21169],[2364.2,2.50472904]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046302982,[[2368.9,0.00355763],[2368.0,2.4840512],[2367.8,3.70732768],[2367.7,4.94086864],[2367.4,13.6202101]],[[2369.9,0.16816767],[2370.7,0.00431791],[2371.1,2.50472904],[2371.2,37.05521421],[2371.3,5.18697537]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046319793,[[2374.2,0.00404153],[2373.9,4.216],[2373.8,2.473],[2372.9,29.86986316],[2372.4,3.42525763]],[[2374.9,0.00446231],[2375.1,0.16537215],[2376.2,4.4266],[2377.3,3.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046351316,[[2374.8,2.46836491],[2374.6,3.70732768],[2374.5,7.41086864],[2374.4,0.21075],[2374.3,0.15921943]],[[2376.0,0.15733823],[2376.3,4.211],[2376.5,3.347],[2377.0,37.05521421]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046379246,[[2372.1,6.68537573],[2372.0,0.21097],[2371.7,4.91841039],[2371.6,3.403943]],[[2373.2,0.1603952],[2374.4,0.35752876],[2374.5,0.21461922],[2375.1,37.44926961],[2375.3,4.97594537]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046414066,[[2371.4,0.17541168],[2371.3,4.21280001],[2371.0,0.21105],[2370.5,5.10173878],[2370.0,6.19273398]],[[2372.2,0.00406328],[2372.7,0.15106285],[2372.9,0.56175883],[2373.1,7.492],[2373.4,29.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046472209,[[2370.3,1.20374133],[2370.0,2.44153922],[2369.8,3.6798501],[2369.6,9.32303096],[2368.6,8.94905054]],[[2372.2,1.36640683],[2372.3,3.277],[2372.4,4.218],[2372.5,3.41693447],[2372.9,37.61076928]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046503126,[[2364.8,1.61294508],[2364.7,1.47960237],[2364.3,0.21165],[2363.7,4.225],[2363.3,0.0734615]],[[2366.0,5.60426594],[2366.2,3.259],[2366.3,0.21148],[2366.4,3.41693447],[2367.1,0.00505008]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046521450,[[2366.3,0.1707817],[2365.9,0.21151],[2365.4,3.6798501],[2365.3,4.228],[2365.2,4.86777584]],[[2367.6,3.47336],[2367.7,0.00464086],[2367.9,37.54968371],[2368.0,8.3714955],[2369.3,17.51042345]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046587505,[[2367.6,0.15850851],[2367.2,0.21139],[2366.8,9.11336589],[2366.6,6.11388644],[2366.5,2.478]],[[2368.7,3.59715391],[2368.9,2.52336778],[2369.0,45.00160269],[2369.1,4.95456103],[2369.3,6.53512243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046606215,[[2369.2,0.21121],[2369.0,2.47616634],[2368.8,3.71424951],[2368.6,4.88736589],[2368.3,6.19536915]],[[2370.7,0.15272342],[2371.0,4.224],[2371.3,0.21103],[2371.9,5.03290281],[2372.0,3.42629227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046659453,[[2370.6,2.474],[2370.5,3.72115294],[2370.4,4.88736589],[2370.3,0.21112],[2370.2,10.41955314]],[[2371.6,2.3096392],[2371.7,0.16238818],[2372.5,0.0037396],[2372.9,4.42989],[2373.1,2.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046670663,[[2373.2,0.15317341],[2373.1,0.21087],[2372.7,10.40624951],[2372.6,7.44838227],[2372.4,6.19536915]],[[2374.5,0.16793298],[2375.4,0.21067],[2375.5,4.217],[2375.8,5.89079698],[2376.0,37.71449177]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046723983,[[2381.1,2.469],[2381.0,0.00345637],[2380.9,4.209],[2380.8,2.70415015],[2380.5,0.21019]],[[2382.5,0.16111894],[2383.2,0.00921666],[2383.4,2.552245],[2383.8,4.208],[2384.6,0.07305514]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046755416,[[2382.2,0.15488684],[2381.9,0.00494598],[2381.5,2.51356606],[2381.4,3.51529213],[2381.2,4.88736589]],[[2383.7,0.14933739],[2383.8,0.2099],[2384.1,1e-08],[2384.5,4.196],[2384.6,3.38693048]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046773126,[[2385.5,3.59767933],[2385.4,4.79633544],[2385.3,0.20976],[2385.1,6.08539896],[2385.0,16.37652666]],[[2387.6,0.1522583],[2388.3,0.00405184],[2388.8,0.33413476],[2388.9,0.02110136],[2389.3,3.37134867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046821757,[[2389.5,0.00349668],[2389.1,0.1606464],[2389.0,4.188],[2388.7,2.456],[2388.5,0.20949]],[[2390.6,6.48982882],[2390.7,0.15908067],[2390.8,4.19],[2390.9,0.00471402],[2391.0,4.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046865790,[[2386.6,0.16547181],[2386.3,3.35451335],[2386.2,0.20968],[2386.0,2.32675301],[2385.9,3.49295279]],[[2388.7,0.16137434],[2389.5,4.185],[2389.6,3.71452214],[2391.6,6.41646194],[2391.8,9.15792994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046882202,[[2384.3,2.51825053],[2384.2,5.94895279],[2384.1,8.85071141],[2383.9,5.86073103]],[[2386.6,0.15932545],[2386.7,4.188],[2386.8,0.20964],[2387.2,2.456],[2387.7,34.22026657]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046918138,[[2380.8,0.16821837],[2380.7,18.94524647],[2380.5,6.652],[2379.5,29.355],[2378.2,3.37465197]],[[2381.8,4.84706564],[2382.1,2.4942733],[2382.3,37.35979603],[2382.5,4.90334896],[2382.6,0.21001]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046941956,[[2380.3,18.78182207],[2380.1,0.16311256],[2380.0,0.00427434],[2379.8,4.2],[2379.7,2.67326]],[[2381.3,7.22799348],[2381.4,37.35979603],[2381.5,5.11036657],[2381.6,0.01171532],[2381.8,6.0831519]]]
["bitfinex-derivatives","ETHF0:USTF0",1770046978276,[[2378.3,0.15369079],[2378.0,2.465],[2377.9,0.00412082],[2377.8,0.21042],[2377.6,2.54322535]],[[2379.6,0.15592622],[2380.1,44.22123],[2380.2,44.2079784],[2380.4,4.99663009],[2380.7,6.0831519]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047031412,[[2375.9,0.2106],[2375.6,2.469],[2375.5,4.21],[2375.4,0.00381358],[2374.9,0.34354659]],[[2377.4,0.16466808],[2377.9,37.5716286],[2378.0,5.0029753],[2378.3,0.21039],[2378.8,42.84492994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047049326,[[2375.3,0.0050858],[2374.8,6.679],[2374.6,0.00518506],[2374.0,4.84629332],[2373.8,6.01135623]],[[2376.5,0.16631091],[2376.7,0.21053],[2377.0,37.52260497],[2377.1,9.2129753],[2377.4,6.0831519]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047089450,[[2375.3,0.16471221],[2375.2,6.679],[2375.0,3.60084273],[2374.9,4.84629332],[2374.6,9.40733127]],[[2377.2,0.00455904],[2377.3,0.00434437],[2377.7,0.21045],[2377.8,37.49266296],[2377.9,5.0029753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047120479,[[2377.3,4.84629332],[2377.1,6.00269096]],[[2379.5,0.01142589],[2379.6,0.21025],[2379.9,4.208],[2380.1,37.49266296],[2380.3,8.40706381]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047176424,[[2374.6,0.16623438],[2374.0,4.21],[2373.7,2.67977],[2373.4,0.07328684],[2373.3,2.37900475]],[[2375.6,0.21061],[2375.8,0.02866549],[2376.5,45.01],[2376.9,37.49266296],[2377.0,8.03164587]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047199037,[[2375.2,0.16079808]],[[2376.5,0.00349354],[2376.9,0.21049],[2377.3,37.49266296]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047265984,[[2373.9,0.15067223],[2373.5,2.42026577],[2373.3,3.60084273],[2373.2,4.94364938],[2373.0,5.96248254]],[[2375.2,0.15646682],[2375.3,0.21064],[2375.5,4.21523956],[2376.0,2.50076606],[2376.1,40.44866296]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047300097,[[2378.0,0.15641376],[2377.8,4.206],[2377.4,31.913],[2377.2,2.5535179],[2376.9,2.38569393]],[[2379.7,0.15826431],[2379.9,0.21023],[2380.3,4.206],[2380.4,2.89649211],[2380.8,2.5535179]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047331520,[[2379.3,2.38569393],[2379.1,3.60084273],[2378.9,7.2749871],[2378.8,0.21032],[2378.7,0.00416347]],[[2380.6,0.16673696],[2380.8,4.2048],[2381.0,0.00530917],[2381.5,0.34862923],[2382.7,6.0831519]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047347936,[[2379.0,0.15998139],[2378.8,2.54214772],[2378.4,2.59604393],[2378.3,3.60084273],[2378.1,4.73660862]],[[2380.3,0.16440493],[2380.4,0.33821798],[2381.0,4.41313],[2381.3,2.54214772],[2382.2,6.0831519]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047403687,[[2380.1,0.16281981],[2379.3,0.00453796],[2379.0,3.60084273]],[[2382.7,0.35529452]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047412386,[[2379.0,0.16281981],[2378.9,4.202],[2378.7,2.464],[2378.6,0.21033],[2378.3,2.3848774]],[[2380.2,0.00312241],[2380.4,0.16568775],[2380.7,4.56065615],[2380.9,2.747],[2381.0,0.21013]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047467239,[[2377.4,0.1533053],[2377.3,0.21048],[2376.5,4.214],[2376.4,3.40548595],[2376.3,33.665]],[[2378.7,0.16260641],[2379.4,0.57197844],[2379.5,6.676],[2379.8,3.40548595],[2381.4,4.94355174]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047509662,[[2372.4,2.54814631],[2372.3,0.00458496],[2372.2,3.56505515],[2372.1,4.94374938],[2372.0,4.213]],[[2373.7,0.00308266],[2373.8,0.21077],[2374.3,4.213],[2374.8,4.94355174],[2374.9,2.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047555997,[[2371.4,0.98119688],[2371.2,2.38111925],[2371.1,3.84152756],[2371.0,4.73283938],[2370.8,10.16743042]],[[2372.4,1.02389249],[2373.0,0.21084],[2373.4,9.15955174],[2373.6,6.28297068]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047575017,[[2369.1,2.45830984],[2368.6,6.90522],[2367.6,3.41963982],[2367.5,35.49043042],[2366.8,10.24144258]],[[2370.4,1.55985765],[2370.5,0.00485329],[2370.8,45.019],[2371.0,3.41963982],[2371.2,2.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047623445,[[2371.9,2.24893901],[2371.7,0.00545346],[2371.6,2.43934266],[2371.5,3.62709386],[2371.4,4.83625297]],[[2373.1,2.89983],[2373.3,0.92983994],[2373.4,37.7252443],[2373.5,7.54877243],[2373.7,6.28518624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047644275,[[2371.0,2.48928677],[2370.5,2.43934266],[2370.4,2.473],[2370.3,8.05516386],[2370.2,4.83625297]],[[2372.2,2.49151018],[2372.3,0.2109],[2372.7,37.7252443],[2372.9,7.71329049],[2373.1,6.28518624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047685103,[[2372.8,4.28659544],[2372.4,0.00533508],[2372.3,0.2109],[2372.0,4.214],[2371.3,10.65428366]],[[2373.9,0.17212575],[2374.0,7.22575],[2374.4,40.8],[2374.5,2.51177065],[2374.6,37.7252443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047709532,[[2371.6,0.1615657],[2371.5,2.66183866],[2371.4,3.62996342],[2371.3,4.88302273],[2371.2,2.556319]],[[2373.0,0.00392164],[2373.3,3.03750761],[2373.5,2.51471479],[2373.6,81.0815633],[2373.7,4.98829049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047767274,[[2366.9,0.15683815],[2366.8,0.00530196],[2366.4,4.43242],[2366.3,2.476],[2366.0,2.52438588]],[[2368.6,0.16499481],[2368.7,0.21123],[2368.9,2.832],[2369.0,4.221],[2369.3,43.31471479]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047794602,[[2367.7,0.15813841],[2367.5,2.45086866],[2367.4,3.62996342],[2367.2,4.88302273],[2361.7,27.6]],[[2368.9,0.16274705],[2369.0,0.38396465],[2369.1,4.225],[2369.2,2.72590479],[2369.3,37.7252443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047821226,[[2366.5,0.16554149],[2365.8,0.21147],[2365.5,4.88302273],[2365.3,0.07353959],[2365.2,6.19056657]],[[2367.6,2.875],[2367.7,0.0014329],[2367.8,4.224],[2368.0,2.72599479],[2368.1,41.15164418]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047858252,[[2363.1,0.16332672],[2361.9,2.481],[2361.8,33.04239988],[2361.7,2.43861805]],[[2364.8,0.00352989],[2365.1,0.00594621],[2365.2,4.44156],[2365.3,2.481],[2365.4,3.42639988]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047929297,[[2370.2,0.16141133],[2369.9,0.00491248],[2369.6,6.696],[2369.5,2.43393859],[2369.4,3.87284063]],[[2371.6,0.00995102],[2371.7,0.21095],[2371.9,2.51411651],[2372.0,77.88979872],[2372.1,4.98829049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047952117,[[2368.7,0.16635624],[2368.5,4.43123],[2368.1,4.90406823],[2368.0,3.66168063]],[[2370.2,0.21109],[2370.4,2.867],[2370.5,3.4329998],[2370.6,2.49614046],[2370.7,4.22391772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770047985437,[[2369.6,0.16529954],[2369.3,2.68716],[2369.2,4.221],[2369.0,4.86699293]],[[2371.1,0.00249389],[2371.2,3.17223688],[2371.3,2.92961788],[2371.4,2.52150273],[2371.5,4.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048053389,[[2370.9,0.16748107],[2370.8,0.21103],[2370.5,2.46824447],[2370.3,3.66292345],[2370.2,9.10571367]],[[2372.2,0.0121682],[2372.4,4.58765198],[2372.5,2.895],[2372.7,0.21592046],[2372.8,2.511632]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048086998,[[2369.4,0.16040519],[2369.0,2.476],[2368.5,0.00356853],[2368.4,4.88571367],[2368.2,8.448]],[[2370.8,0.01807984],[2370.9,6.72895151],[2371.1,37.3459541],[2371.2,4.98314839],[2371.4,3.30486051]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048137936,[[2368.6,0.16371118],[2368.3,0.00429184],[2368.0,4.218],[2367.7,3.67262086],[2367.6,2.474]],[[2370.1,0.21112],[2370.3,7.51930063],[2370.4,0.00521007],[2370.8,2.50795151],[2370.9,37.3459541]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048142046,[[2370.3,0.16453242],[2370.2,0.21108],[2369.4,3.67262086],[2369.3,5.24166048],[2369.2,4.22]],[[2372.1,2.934],[2372.2,0.00670556],[2372.3,36.25795151],[2372.4,37.5568441],[2372.6,4.97946054]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048217497,[[2371.1,0.15881433],[2370.9,0.00319761],[2370.2,2.688],[2369.7,6.10624495]],[[2372.3,0.0410245],[2372.8,0.00315347],[2373.0,3.26217409],[2373.2,6.71264304],[2373.4,4.97946054]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048251424,[[2368.3,0.16498961],[2367.6,0.21131],[2367.3,7.88041006],[2367.2,4.88010546],[2367.1,2.48078661]],[[2368.7,0.0047377],[2369.3,0.21117],[2369.6,0.02544099],[2369.8,2.49831634],[2371.5,43.7839636]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048272334,[[2366.8,0.16313328],[2366.5,0.00321187],[2366.3,8.09284006],[2366.2,7.35810546],[2365.9,6.10624495]],[[2368.1,0.0033133],[2368.2,0.21127],[2368.3,0.03327203],[2368.5,2.49364304],[2368.8,4.94681687]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048315462,[[2364.9,0.0037025],[2364.6,0.15956247],[2364.1,0.21163],[2363.8,13.83724719],[2363.7,2.56828309]],[[2366.1,0.1633843],[2366.2,0.21144],[2366.3,2.56828309],[2366.4,2.49364304],[2366.5,37.3459541]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048360799,[[2365.8,0.16895156],[2364.9,4.94291321],[2364.6,6.17864152],[2364.3,16.47637738],[2363.6,10.7096453]],[[2367.1,0.21136],[2367.5,2.47994051],[2367.6,37.19910766],[2367.8,4.95988102],[2368.1,6.19985127]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048394631,[[2365.7,0.17074546],[2365.3,3.75219671],[2365.1,4.94291321],[2364.8,6.17864152],[2364.6,7.41436982]],[[2366.7,0.00367384],[2367.2,2.50787231],[2367.3,37.19910766],[2367.5,4.95988102],[2367.6,0.21132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048425950,[[2373.3,0.1640489],[2373.0,0.21084],[2372.7,3.41051],[2372.5,6.692],[2371.7,4.08822103]],[[2374.9,0.16886403],[2375.0,0.33399151],[2375.2,0.21064],[2375.5,5.88551],[2376.6,29.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048448171,[[2370.6,4.213],[2370.5,0.15586463],[2370.4,3.75219671],[2370.2,5.15399321],[2370.1,2.471]],[[2372.2,0.15367407],[2372.3,2.56057643],[2372.4,3.1079],[2372.6,2.45933821],[2372.8,37.19910766]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048480100,[[2374.2,0.15045572],[2373.8,2.47],[2373.7,8.17396671],[2373.6,4.94291321],[2373.4,6.17864152]],[[2375.1,0.00448456],[2375.4,0.37114222],[2375.9,2.45933821],[2376.0,2.55385743],[2376.1,37.19910766]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048534029,[[2375.3,1.90488208],[2375.2,4.98529502],[2375.1,3.75219671],[2374.9,5.01121651],[2374.8,0.21067]],[[2376.6,1.93564782],[2376.7,2.66984821],[2376.8,1.7711],[2376.9,40.24810766],[2377.0,4.95988102]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048572959,[[2375.1,2.40781292],[2375.0,2.51629502],[2374.9,6.43086671],[2374.8,5.01121651],[2374.7,2.55034745]],[[2376.6,2.76011432],[2376.7,7.339],[2376.9,2.66983821],[2377.0,37.19910766],[2377.1,5.01184925]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048601969,[[2376.5,2.4690672],[2376.4,4.207],[2376.2,4.98329502],[2376.1,3.75219671],[2376.0,5.01121651]],[[2377.6,2.3840475],[2378.2,9.86534745],[2378.3,2.45933821],[2378.4,37.19910766],[2379.0,7.43982153]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048663909,[[2378.9,2.19019133],[2378.8,4.207],[2378.7,2.467],[2378.4,0.21035],[2378.3,2.50266184]],[[2380.4,2.41820291],[2380.7,2.467],[2380.8,0.21015],[2381.1,4.207],[2382.0,77.99910766]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048698338,[[2381.1,7.2066989],[2381.0,3.75399276],[2380.9,5.014511],[2380.7,12.93142518],[2380.6,0.21016]],[[2381.8,0.00332916],[2382.4,2.45593633],[2382.6,4.76421398],[2382.7,2.48191596],[2382.8,37.19910766]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048714044,[[2377.0,10.26336006],[2376.9,5.014511],[2376.8,2.5444588],[2376.6,6.17864152],[2376.4,7.41436982]],[[2378.8,2.46026508],[2379.0,3.043],[2379.1,2.48191596],[2379.2,37.19910766],[2379.3,4.54969862]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048756279,[[2378.5,2.4538326],[2378.4,2.467],[2378.3,0.00484006],[2378.2,4.41637],[2377.6,10.51334829]],[[2379.4,0.00362221],[2379.8,2.42374713],[2380.5,0.21017],[2380.7,4.206],[2380.9,2.55035553]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048797212,[[2377.9,6.68191861],[2377.6,0.21372286],[2377.5,2.54738352],[2377.1,7.480511],[2375.8,46.00428304]],[[2379.0,2.58334206],[2379.1,4.205],[2379.2,3.097],[2379.3,0.00327003],[2379.4,2.484011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048855038,[[2377.6,2.37771584],[2377.5,2.467],[2377.0,2.46386829],[2376.9,3.91004448],[2376.8,5.014511]],[[2378.8,2.42386869],[2378.9,0.21031],[2379.6,7.311],[2379.7,37.19910766],[2379.8,5.01184925]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048899885,[[2374.8,2.36517173],[2374.5,6.67186829],[2374.3,3.69955448],[2374.2,7.482511],[2374.0,6.17864152]],[[2376.1,0.00464812],[2376.5,2.41815871],[2376.7,2.51252948],[2376.8,37.19910766],[2377.0,5.01184925]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048954130,[[2376.5,2.41209471],[2376.4,0.00407153],[2376.3,2.48038968],[2376.2,3.92480218],[2376.1,5.014511]],[[2377.9,2.25188968],[2378.0,5.91414275],[2378.1,37.20291416],[2378.2,5.01184925],[2378.3,4.55049721]]]
["bitfinex-derivatives","ETHF0:USTF0",1770048994854,[[2383.1,0.00443272],[2381.7,0.21007]],[[2385.1,2.2740127],[2385.8,0.33684718],[2386.3,4.197],[2386.5,2.462],[2387.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049023677,[[2385.2,2.41286715],[2385.1,6.17755341],[2385.0,5.224281],[2384.9,4.192],[2384.8,6.16221676]],[[2386.8,0.21798417],[2386.9,0.20961],[2387.4,2.44098172],[2387.5,41.67221292],[2388.5,17.01436355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049054902,[[2382.0,0.00346017],[2381.4,2.52935162],[2381.3,0.2101],[2380.4,3.71425218],[2380.3,0.33223758]],[[2383.0,0.20827706],[2383.4,2.6688],[2383.7,2.53371181],[2383.8,0.20989],[2384.5,5.01184925]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049071819,[[2381.4,0.1275862],[2381.3,3.71425218],[2381.2,5.12038077],[2381.0,6.11702871],[2380.8,12.43684476]],[[2383.0,0.16539524],[2383.5,0.00436019],[2383.8,0.20988],[2384.2,0.00315196],[2384.3,2.44098172]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049100939,[[2382.4,0.21],[2382.2,3.71425218],[2381.9,6.11702871],[2381.6,11.62436982]],[[2384.0,0.00427333],[2384.4,0.20983]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049135975,[[2383.0,0.20995],[2382.9,0.00435843],[2382.7,2.60021712],[2382.6,3.71425218],[2382.5,2.461]],[[2384.5,0.15652223],[2384.9,4.196],[2385.0,0.21456474],[2385.1,3.016],[2385.4,2.4797537]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049191712,[[2383.8,0.17573925],[2383.3,2.53331575],[2383.0,3.6966744]],[[2385.4,7.181],[2385.5,2.69947912],[2385.6,37.35023472],[2385.7,4.97949825],[2385.8,2.53331575]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049227835,[[2383.5,0.1660135],[2383.4,2.45465691],[2383.3,3.6966744],[2383.2,4.196],[2383.1,7.3898992]],[[2385.1,3.06],[2385.4,6.68031706],[2385.5,37.3462369],[2385.7,4.98436758],[2385.8,0.33307149]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049287279,[[2381.4,0.15672919],[2381.1,0.21011],[2381.0,2.53406083],[2380.6,9.12190736],[2380.4,8.59831872]],[[2383.0,3.06421805],[2383.2,0.20993],[2383.3,2.53406083],[2383.5,2.49938372],[2383.6,4.52724658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049321796,[[2378.0,4.20931196],[2377.4,8.32338795],[2377.3,3.65135375],[2377.2,4.9288992],[2377.1,4.199]],[[2379.1,0.17830732],[2379.6,0.21025],[2379.9,4.203],[2380.1,2.465],[2380.3,0.00526063]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049356427,[[2377.4,4.20804856],[2377.3,6.27784144],[2377.2,4.9288992],[2377.0,6.29606959],[2376.7,7.39334881]],[[2378.8,0.15705089],[2378.9,2.975],[2379.2,2.66879948],[2379.3,37.3462369],[2379.7,6.22437281]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049372242,[[2377.4,0.00404856],[2377.1,3.65135375],[2377.0,9.29646521],[2376.8,8.76208959],[2376.5,7.39334881]],[[2378.4,0.16383979],[2378.5,2.978],[2378.7,2.45850948],[2378.8,37.5565669],[2378.9,5.00721892]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049406359,[[2375.2,0.16480019],[2375.1,2.49548321],[2375.0,6.20312334],[2374.9,4.9288992],[2374.7,8.55458959]],[[2377.0,0.00265289],[2377.1,0.00408955],[2377.2,3.032],[2377.3,4.21],[2377.4,2.76221959]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049465514,[[2381.4,0.16350008],[2381.3,2.49548321],[2381.2,3.65513286],[2381.1,7.48066879],[2381.0,4.201]],[[2382.9,0.1532169],[2383.1,9.66650948],[2383.2,37.64102018],[2383.3,5.00721892],[2383.6,8.7761424]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049496144,[[2381.0,3.65639052],[2380.9,4.196],[2380.8,7.3898992],[2380.7,4.24350462]],[[2381.8,0.1663495],[2382.7,0.21],[2382.9,2.461],[2383.1,4.197],[2384.1,4.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049510558,[[2376.3,0.0053494],[2375.5,0.23240077],[2375.3,3.65135375],[2375.2,4.9288992],[2375.1,4.202]],[[2377.7,0.15858167],[2377.8,0.21043],[2378.1,0.00409246],[2378.4,4.202],[2378.7,2.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049546982,[[2376.7,3.65135375],[2376.6,4.9288992],[2376.4,6.08558959],[2376.2,7.39334881]],[[2377.5,0.21046],[2377.7,4.208],[2377.9,2.468],[2378.1,0.00409246],[2378.4,2.5513101]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049630744,[[2372.9,0.15690481],[2372.8,0.36903313],[2372.7,0.00347404],[2372.6,2.55350589],[2372.4,3.75693606]],[[2374.5,0.3406258],[2374.6,0.01839934],[2374.7,0.21071],[2375.5,37.26625578],[2375.6,4.96337607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049657164,[[2373.8,0.1584786],[2373.7,3.75693606],[2373.5,4.9288992],[2373.4,0.21082],[2373.3,8.55658959]],[[2374.8,0.01544164],[2374.9,3.0611538],[2375.0,37.60333989],[2375.1,4.96337607],[2375.3,10.43737281]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049695584,[[2372.1,0.16269322],[2371.9,3.7806323],[2371.7,7.46856296],[2371.6,2.55644802],[2371.4,20.82134795]],[[2373.3,2.4830153],[2373.5,37.26625578],[2373.6,4.97591248],[2373.7,0.21079],[2373.9,6.22437281]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049736113,[[2372.4,0.16353239],[2372.3,2.472],[2372.0,3.7806323],[2371.9,5.20650296],[2371.1,2.55958724]],[[2373.5,0.15907138],[2373.6,3.057],[2373.7,2.50785734],[2373.8,0.21077],[2373.9,37.27107047]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049784645,[[2376.7,0.1562131],[2376.6,4.208],[2376.4,0.00344259],[2376.1,3.7806323],[2376.0,5.20615296]],[[2377.9,0.15397363],[2378.0,0.2104],[2378.1,5.03031622],[2378.3,37.26625578],[2378.4,4.96337607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049829280,[[2383.3,0.16840171],[2383.2,0.20995],[2382.9,2.53595061],[2382.8,2.46446998],[2382.5,9.18727403]],[[2385.1,0.20979],[2385.4,4.196],[2385.5,7.61556903],[2385.6,2.461],[2385.8,6.25861953]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049867220,[[2382.1,0.16972687],[2381.7,0.21008],[2381.2,3.69188981],[2381.1,4.93371315],[2380.8,10.35534846]],[[2383.8,0.20991],[2383.9,7.256],[2384.6,37.3336896],[2384.7,34.70066398],[2384.9,6.25861953]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049889741,[[2380.7,0.17449608],[2380.6,2.45793526],[2380.5,3.69188981],[2380.4,5.14390315]],[[2382.3,0.21399018],[2382.6,5.00660773],[2382.9,6.25861953]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049975512,[[2377.7,0.00324789],[2377.5,0.16736961],[2377.3,3.69188981],[2377.2,4.93371315],[2377.0,6.21748599]],[[2378.8,0.21034],[2378.9,41.5376896],[2379.0,8.12160773],[2379.1,0.00517015],[2379.2,6.25861953]]]
["bitfinex-derivatives","ETHF0:USTF0",1770049980012,[[2378.1,0.16470166],[2378.0,3.69188981],[2377.9,5.14413315],[2377.6,6.21748599]],[[2379.1,3.16417015],[2379.6,41.7489596],[2379.7,5.00919367],[2381.8,16.53293673]]]
["bitfinex-derivatives","ETHF0:USTF0",1770050035248,[[2383.1,0.17036369],[2382.5,0.21001],[2382.3,2.54116749],[2381.9,2.4536972],[2381.7,9.13771315]],[[2384.0,7.079],[2384.3,0.20986],[2384.8,0.33700291],[2385.0,0.00396867],[2385.1,2.54116749]]]
["bitfinex-derivatives","ETHF0:USTF0",1770050074181,[[2380.9,0.16964295],[2380.5,2.54116749],[2380.4,4.195],[2380.0,2.4536972],[2379.9,6.15288981]],[[2382.2,0.21004],[2382.3,0.3961102],[2382.8,9.88049586],[2382.9,37.3336896],[2383.1,7.54777522]]]
["bitfinex-derivatives","ETHF0:USTF0",1770050146354,[[2384.7,0.16837013],[2384.6,0.00535726],[2384.3,4.98874397],[2384.2,6.36174981],[2383.8,6.23352688]],[[2386.0,0.00352363],[2386.2,0.2097],[2386.4,0.42362514],[2386.5,3.247],[2386.6,6.73004677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770050179367,[[2380.9,0.17073392],[2380.4,0.2102],[2380.3,2.53504677],[2379.9,2.688],[2379.8,2.4536972]],[[2382.0,0.00314602],[2382.2,3.271],[2382.3,4.198],[2382.4,0.00132167],[2382.5,0.21002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770050219396,[[2380.4,0.63003786],[2379.9,0.00503808],[2379.4,0.21029],[2378.9,2.464],[2375.9,2.688]],[[2380.8,3.501],[2380.9,0.00417313],[2381.1,37.42870774],[2381.2,0.21014],[2381.5,6.23811795]]]
["bitfinex-derivatives","ETHF0:USTF0",1770050235300,[[2378.0,0.00768572],[2377.9,0.21042],[2377.5,4.98564198],[2377.2,6.2336609],[2377.1,2.465]],[[2379.5,0.16376085],[2379.6,37.42870774],[2379.7,3.78727],[2379.8,4.99049436],[2379.9,4.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770050279649,[[2377.7,0.21044],[2377.5,2.467],[2377.4,9.19164198],[2377.1,10.44581558],[2377.0,3.19541299]],[[2379.0,0.16945555],[2379.1,0.00473142],[2379.2,2.49913566],[2379.3,37.42870774],[2379.4,4.99049436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770050354700,[[2374.7,0.16967989],[2374.2,6.88475],[2373.4,3.74883282],[2373.3,0.37350707],[2373.2,34.43764198]],[[2376.1,0.00104647],[2376.2,0.21057],[2376.3,0.00401603],[2376.4,3.833],[2376.6,5.06178038]]]
["bitfinex-derivatives","ETHF0:USTF0",1770050389224,[[2371.9,0.16446027],[2371.8,3.75324746],[2371.7,4.98564198],[2371.5,6.2336609],[2371.4,2.55970983]],[[2373.1,2.5141284],[2373.3,37.43233234],[2373.4,4.99049436],[2373.6,6.4542032],[2373.8,13.90714235]]]
["bitfinex-derivatives","ETHF0:USTF0",1770050423563,[[2369.6,0.15029606],[2369.5,0.21117],[2369.2,7.96983282],[2369.1,2.55970983],[2369.0,5.02372192]],[[2371.0,0.16624309],[2371.4,0.36856179],[2371.5,6.90699],[2371.8,9.05233007],[2372.4,29.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1770050472892,[[2368.3,0.15428053],[2368.2,0.21128],[2368.1,9.19393742],[2368.0,3.74883282],[2367.9,5.02372192]],[[2370.1,0.16437639],[2370.2,0.00542949],[2370.5,4.219],[2370.6,37.47505818],[2370.7,7.66849436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770050528233,[[2369.1,0.16583699],[2369.0,3.74883282],[2368.9,5.03084774],[2368.8,0.21123],[2368.7,6.2336609]],[[2370.5,0.00125109],[2370.6,3.92],[2370.7,41.69605818],[2370.8,7.55518342],[2371.0,6.24604467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770050545754,[[2372.2,0.01243137],[2372.1,0.21094],[2372.0,11.04458914],[2371.8,8.92540136],[2368.9,26.98959738]],[[2373.5,0.16633507],[2373.7,0.4584304],[2373.9,2.475],[2374.1,6.419],[2374.2,14.64075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770050604496,[[2373.7,0.15290376],[2373.2,2.68995412],[2373.1,3.76582323],[2373.0,5.01653515],[2372.7,6.2336609]],[[2374.6,0.15742061],[2374.7,0.21071],[2374.9,2.47],[2375.6,4.212],[2375.9,2.55891767]]]
["bitfinex-derivatives","ETHF0:USTF0",1770050632014,[[2373.4,0.15778741],[2373.2,2.47911412],[2373.1,7.70914084],[2372.9,5.01653515],[2350.6,28.83366043]],[[2374.3,0.21075],[2374.5,0.1517621],[2374.8,8.033],[2374.9,6.419],[2375.1,6.29464418]]]
["bitfinex-derivatives","ETHF0:USTF0",1770050682544,[[2373.4,0.0051266],[2373.1,0.16013236],[2372.8,2.50702724],[2372.7,3.76054086],[2372.5,11.45487825]],[[2374.2,0.15466995],[2374.4,4.2168],[2374.6,0.41111592],[2374.7,2.75271],[2374.9,6.77609789]]]
["bitfinex-derivatives","ETHF0:USTF0",1770050732478,[[2364.3,0.21163],[2364.2,2.50026565],[2364.1,3.75039847],[2363.9,5.00126667],[2363.8,8.26950379]],[[2365.5,0.00372842],[2365.7,0.1672856],[2366.0,6.701],[2366.6,0.21143],[2368.0,6.29169145]]]
["bitfinex-derivatives","ETHF0:USTF0",1770050785315,[[2359.3,0.15584231],[2359.1,6.56389849],[2358.9,0.00308725],[2358.8,0.21213],[2358.7,2.485]],[[2360.6,0.16138873],[2360.7,6.73065334],[2360.9,0.21194],[2361.2,3.44588628],[2361.7,29.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1770050792213,[[2363.3,0.15584231],[2362.8,6.722],[2362.3,0.21181],[2362.2,3.44588628],[2361.7,29.66461124]],[[2364.7,0.16138873],[2364.8,0.38763487],[2365.0,0.21158],[2365.3,3.214],[2365.5,4.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1770050852662,[[2364.3,3.77659835],[2364.2,7.41856989],[2364.1,0.21165],[2364.0,10.37844147],[2363.0,12.35728304]],[[2366.0,0.16441894],[2366.2,3.82],[2366.3,36.78586789],[2366.4,9.33585323],[2366.7,6.47430842]]]
["bitfinex-derivatives","ETHF0:USTF0",1770050873665,[[2364.0,0.00522963],[2363.9,4.45247225],[2363.8,3.77659835],[2363.6,4.93237471],[2363.4,2.481]],[[2365.5,0.16148669],[2365.6,7.385],[2365.8,0.2115],[2365.9,0.00470735],[2366.0,36.78586789]]]
["bitfinex-derivatives","ETHF0:USTF0",1770050903188,[[2360.1,0.21602307],[2359.8,0.00422449],[2359.7,3.77659835],[2359.6,4.93237471],[2359.5,2.57634758]],[[2361.5,0.16844327],[2361.6,4.232],[2361.7,3.301],[2362.0,2.57634758],[2362.4,2.5064746]]]
["bitfinex-derivatives","ETHF0:USTF0",1770050950016,[[2358.9,0.00349629],[2358.8,3.77659835],[2358.7,4.93237471],[2358.5,6.721],[2358.4,6.14844147]],[[2360.4,0.16539371],[2360.9,4.236],[2361.0,3.71406677],[2361.2,2.5064746],[2361.3,36.78586789]]]
["bitfinex-derivatives","ETHF0:USTF0",1770051013976,[[2357.1,0.16042],[2356.8,4.242],[2356.6,2.488],[2356.4,2.59157198]],[[2358.5,3.766],[2358.6,2.5064746],[2358.8,37.48182744],[2360.6,12.39970255],[2362.9,24.7994051]]]
["bitfinex-derivatives","ETHF0:USTF0",1770051039795,[[2354.7,0.00492711],[2354.2,0.16596441],[2353.6,4.245],[2353.5,2.489],[2353.3,6.29255767]],[[2355.7,0.16293869],[2355.8,3.81701114],[2355.9,0.57763806],[2356.0,2.5064746],[2356.1,37.32772119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770051058013,[[2352.2,0.74185544],[2351.9,2.59801715],[2351.8,0.21275],[2351.7,6.81197684],[2351.6,5.04413605]],[[2353.7,0.00423892],[2354.0,0.75031955],[2354.2,4.247],[2354.3,4.12672559],[2354.4,0.21253]]]
["bitfinex-derivatives","ETHF0:USTF0",1770051121064,[[2351.8,2.00763593],[2351.2,4.25619149],[2350.6,9.35397431],[2349.7,7.81390018]],[[2353.0,1.87160524],[2353.4,0.00394605],[2353.6,4.95523646],[2353.9,6.40662558],[2354.0,2.60397431]]]
["bitfinex-derivatives","ETHF0:USTF0",1770051164092,[[2355.5,2.32456977],[2355.3,2.491],[2355.2,4.248],[2354.8,0.21249],[2354.4,4.256]],[[2356.5,2.41987775],[2357.1,2.81680721],[2357.2,2.83537402],[2357.3,37.33645834],[2357.5,4.95523646]]]
["bitfinex-derivatives","ETHF0:USTF0",1770051189913,[[2355.5,4.76482266],[2355.4,4.244],[2355.1,0.21246],[2354.4,38.62155558],[2354.1,7.60096018]],[[2356.5,6.04098948],[2356.7,2.48332567],[2356.9,37.33645834],[2357.0,4.95523646],[2361.9,60.70063929]]]
["bitfinex-derivatives","ETHF0:USTF0",1770051243446,[[2353.9,2.28780558],[2353.8,2.489],[2353.7,0.00463197],[2353.4,4.244],[2353.3,0.21262]],[[2355.1,6.13636586],[2355.3,0.21245],[2355.4,2.49211979],[2355.5,37.33009684],[2355.6,4.95523646]]]
["bitfinex-derivatives","ETHF0:USTF0",1770051269870,[[2355.5,2.27169685],[2355.4,2.7078542],[2355.2,4.247],[2354.9,2.59856649],[2354.8,5.06783641]],[[2356.4,2.36622205],[2357.1,2.47950192],[2357.3,37.54235684],[2357.4,10.61956649],[2361.0,0.21193]]]
["bitfinex-derivatives","ETHF0:USTF0",1770051331213,[[2355.4,5.00798919],[2355.2,6.28001975],[2355.1,9.31183641],[2355.0,0.21247],[2354.7,6.33791148]],[[2356.5,2.49705141],[2356.6,0.55322358],[2357.0,7.93],[2357.3,39.92456941],[2357.4,9.21123646]]]
["bitfinex-derivatives","ETHF0:USTF0",1770051379159,[[2355.1,2.3055631],[2355.0,3.79101975],[2354.9,7.66549039],[2354.8,0.21248],[2354.7,2.492]],[[2356.3,0.00348379],[2356.6,2.1950847],[2357.0,0.21229],[2357.4,5.08736418],[2357.5,37.33009684]]]
["bitfinex-derivatives","ETHF0:USTF0",1770051402178,[[2355.8,2.32845265],[2355.7,2.491],[2355.6,2.74224365],[2355.5,3.79101975],[2355.4,5.06783641]],[[2357.3,1.99286017],[2357.4,7.72],[2357.6,0.21224],[2357.8,39.92775082]]]
["bitfinex-derivatives","ETHF0:USTF0",1770051470437,[[2358.6,2.26880033],[2358.5,0.21215],[2358.3,4.243],[2358.2,2.489],[2358.0,2.53620961]],[[2360.2,1.81795733],[2360.5,4.244],[2360.8,6.32493285],[2361.2,4.95523646],[2361.3,2.59696829]]]
["bitfinex-derivatives","ETHF0:USTF0",1770051540886,[[2359.3,2.46154704],[2358.9,2.5232849],[2358.7,3.79101975],[2358.3,2.80059976],[2357.5,9.19491953]],[[2360.1,0.21201],[2360.4,2.48008149],[2360.5,3.527],[2360.7,0.00496892],[2360.8,6.73827178]]]
["bitfinex-derivatives","ETHF0:USTF0",1770051561708,[[2359.5,0.00526361],[2359.3,2.45607382],[2358.9,2.5232849],[2358.7,4.00314975],[2358.6,5.06783641]],[[2360.1,0.21201],[2360.2,4.24],[2360.3,2.48527178],[2360.4,43.2946641],[2360.5,4.95523646]]]
["bitfinex-derivatives","ETHF0:USTF0",1770051603443,[[2357.0,2.44703161],[2356.6,2.538371],[2356.4,6.27801975],[2356.3,5.28018641],[2355.9,6.33791148]],[[2357.7,3.674],[2357.8,2.36712486],[2358.3,0.21217],[2358.4,2.50241399],[2358.5,41.57109684]]]
["bitfinex-derivatives","ETHF0:USTF0",1770051664288,[[2363.1,2.41763496],[2362.8,4.236],[2362.4,5.30393127],[2362.1,4.253],[2362.0,5.06783641]],[[2364.3,2.7090321],[2364.7,0.00385744],[2364.8,2.58850386],[2364.9,0.33539818],[2365.0,2.4704679]]]
["bitfinex-derivatives","ETHF0:USTF0",1770051673886,[[2363.9,2.41329368],[2363.8,6.716],[2363.4,2.58850386],[2363.2,2.50362741],[2363.1,3.79536103]],[[2365.1,2.7089621],[2365.3,0.00421527],[2365.8,2.58850386],[2365.9,0.34151205],[2366.1,2.4704679]]]
["bitfinex-derivatives","ETHF0:USTF0",1770051734725,[[2373.6,3.76775548],[2373.4,5.02367397],[2373.1,8.57554442],[2372.9,7.60616149],[2372.3,11.07089731]],[[2374.8,2.41993207],[2374.9,0.21069],[2375.4,0.38356399],[2375.6,5.03292487],[2375.7,4.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1770051751337,[[2371.4,2.41070987],[2371.3,4.214],[2371.0,0.21103],[2370.8,6.17909435],[2370.6,9.16909271]],[[2373.0,2.38205876],[2373.1,0.21085],[2373.3,7.173],[2374.0,0.39869955],[2374.1,3.40613269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770051828500,[[2369.7,2.48213501],[2369.2,0.21119],[2369.1,2.50163249],[2369.0,3.70809435],[2368.9,5.02367397]],[[2371.0,2.4546358],[2371.1,0.21103],[2371.3,0.43897675],[2371.9,2.56507819],[2373.6,13.37169265]]]
["bitfinex-derivatives","ETHF0:USTF0",1770051863216,[[2371.2,2.475],[2371.0,4.36735262],[2370.9,0.21104],[2370.8,4.29117037]],[[2372.5,2.46903785],[2373.2,0.62591185],[2373.3,4.22],[2373.4,2.56313763],[2373.6,2.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1770051885636,[[2371.7,4.35722807],[2371.5,5.02367397],[2371.4,4.05638932],[2371.3,8.8427301],[2371.1,2.473]],[[2372.8,2.46903785],[2373.2,0.00443936],[2373.3,4.217],[2373.4,2.68382],[2374.0,2.56313763]]]
["bitfinex-derivatives","ETHF0:USTF0",1770051941893,[[2373.4,2.42278313],[2373.2,2.70296401],[2373.1,3.70809435],[2373.0,9.01276306],[2372.5,7.60616149]],[[2375.3,2.39383434],[2375.5,0.21064],[2375.8,4.218],[2375.9,0.39703525],[2376.8,6.18139642]]]
["bitfinex-derivatives","ETHF0:USTF0",1770051977015,[[2373.9,2.3053337],[2373.4,2.47082091],[2373.3,3.70022224],[2373.2,9.13692924],[2373.1,6.45071862]],[[2375.5,2.41493245],[2375.7,0.21062],[2375.9,4.212],[2376.1,2.471],[2377.7,6.17148028]]]
["bitfinex-derivatives","ETHF0:USTF0",1770052010337,[[2374.5,2.4761049],[2374.3,2.49236988],[2374.2,3.70022224],[2374.1,4.42376],[2374.0,4.90192924]],[[2376.1,2.70258858],[2376.7,0.00459472],[2376.8,5.87795216],[2376.9,4.214],[2378.5,10.80661446]]]
["bitfinex-derivatives","ETHF0:USTF0",1770052054572,[[2372.0,6.59399],[2371.2,2.473],[2371.0,2.16002891],[2370.8,0.0046425],[2370.1,9.18416742]],[[2372.5,0.00525164],[2372.9,0.21087],[2373.3,7.86361757],[2373.6,2.46862102],[2373.7,36.99048522]]]
["bitfinex-derivatives","ETHF0:USTF0",1770052077583,[[2371.1,2.28473855],[2370.9,3.76806874],[2370.8,5.18285992],[2370.6,2.474],[2367.1,24.71456608]],[[2372.3,2.69943212],[2372.4,3.41],[2372.5,0.00525164],[2372.6,4.99711457],[2372.8,10.38948028]]]
["bitfinex-derivatives","ETHF0:USTF0",1770052145046,[[2375.9,2.39474626],[2375.8,2.51963148],[2375.7,3.76806874],[2375.6,7.43616742],[2375.5,0.21063]],[[2377.0,2.40599728],[2377.2,2.4903254],[2377.3,37.56553334],[2377.4,4.99711457],[2377.5,7.13308374]]]
["bitfinex-derivatives","ETHF0:USTF0",1770052203988,[[2372.2,2.24725231],[2372.1,3.73956505],[2372.0,0.00304242],[2371.9,4.96716742],[2371.8,0.21096]],[[2373.3,2.30571368],[2373.4,4.214],[2373.5,3.384],[2373.7,0.2108],[2373.8,37.1833711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770052226410,[[2370.6,2.50055088],[2370.5,2.47626533],[2370.4,2.50923678],[2370.2,6.2918024],[2370.1,4.96716742]],[[2371.6,0.00442081],[2372.1,4.216],[2372.2,2.32606108],[2372.3,0.57825883],[2377.8,33.06587347]]]
["bitfinex-derivatives","ETHF0:USTF0",1770052276640,[[2372.5,2.45723032],[2372.4,4.215],[2372.3,2.72137094],[2372.2,3.73956505],[2372.0,7.43916742]],[[2373.9,2.35114938],[2374.3,37.1833711],[2374.4,7.55914755],[2374.5,7.583],[2374.7,6.17148028]]]
["bitfinex-derivatives","ETHF0:USTF0",1770052346086,[[2373.4,5.13096435],[2373.2,3.73956505],[2373.1,4.96716742],[2372.9,9.0270743]],[[2374.3,2.30221317],[2374.4,3.446],[2374.6,37.1833711],[2374.7,11.62682457],[2374.8,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1770052361400,[[2376.4,2.41799081],[2376.3,2.52203567],[2376.1,3.95014505],[2376.0,3.96647819],[2375.9,4.96716742]],[[2377.5,4.212],[2377.6,2.8294892],[2377.7,4.21735443],[2378.1,2.55666931]]]
["bitfinex-derivatives","ETHF0:USTF0",1770052424644,[[2375.9,2.4470216],[2375.4,6.20756505],[2375.3,5.17781742],[2374.9,10.4533743],[2374.7,4.222]],[[2377.0,4.4195],[2377.1,37.8339579],[2377.2,3.6470838],[2377.3,5.0433355],[2379.2,12.68321584]]]
["bitfinex-derivatives","ETHF0:USTF0",1770052450473,[[2375.6,2.4371128],[2375.3,0.21065],[2374.9,3.73956505],[2374.8,4.96716742],[2374.7,2.469]],[[2376.4,3.66402268],[2376.7,2.58837302],[2376.9,4.42151],[2377.2,37.8339579],[2377.3,5.0433355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770052507414,[[2374.4,2.47337342],[2374.3,2.70292039],[2374.2,3.73956505],[2374.1,4.96716742],[2374.0,0.00406043]],[[2375.6,2.42869678],[2375.7,37.53438952],[2375.8,12.92658526],[2375.9,0.2106],[2376.0,2.55848213]]]
["bitfinex-derivatives","ETHF0:USTF0",1770052574282,[[2371.8,0.00384619],[2371.6,0.00750964],[2371.5,0.21099],[2371.3,4.216],[2371.0,4.96418039]],[[2373.0,0.16267889],[2373.4,0.21083],[2373.5,6.723],[2373.7,2.56159948],[2373.8,2.49394119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770052612715,[[2370.6,0.00334615],[2370.2,2.49218039],[2370.1,3.73956505],[2370.0,5.19901807],[2369.9,4.218]],[[2371.2,0.16734715],[2371.3,3.8],[2371.5,2.49394119],[2371.6,37.53438952],[2371.7,7.77817994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770052635436,[[2370.6,0.21107],[2370.5,2.51495379],[2370.4,3.73956505],[2370.2,4.96716742],[2370.1,2.56262468]],[[2371.5,0.16646035],[2372.2,6.29007155],[2372.3,41.96430952],[2372.4,5.00458526],[2373.4,29.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1770052721801,[[2373.8,8.05054202],[2373.6,5.17796742],[2373.3,12.94834665],[2371.5,12.56826304]],[[2374.9,11.9956325],[2375.1,3.86958499],[2375.2,0.41790581],[2375.5,0.21064],[2378.2,12.82120255]]]
["bitfinex-derivatives","ETHF0:USTF0",1770052756536,[[2370.0,2.474],[2369.9,0.21113],[2369.8,2.49668831],[2369.6,4.97058327],[2369.5,4.216]],[[2371.0,0.16797157],[2371.5,3.932],[2371.6,0.2143082]]]
["bitfinex-derivatives","ETHF0:USTF0",1770052791467,[[2375.6,0.15334776],[2375.5,5.17935304],[2375.4,3.76273643],[2375.3,4.214],[2375.2,4.96716742]],[[2376.8,0.16605335],[2377.6,0.21045],[2377.8,6.686],[2378.2,0.0732509],[2378.3,2.55850831]]]
["bitfinex-derivatives","ETHF0:USTF0",1770052809375,[[2378.3,0.15334776],[2378.0,0.00487637],[2377.9,2.468],[2377.8,4.208],[2377.2,10.06643774]],[[2380.0,0.16605335],[2380.1,0.00351024],[2380.5,4.207],[2380.6,2.67719],[2381.6,29.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1770052870916,[[2379.1,0.15415791],[2379.0,2.45231545],[2378.8,3.65545192],[2378.7,8.95107973],[2378.6,5.27035781]],[[2380.0,0.16632871],[2380.1,0.21023],[2380.8,3.775],[2380.9,2.54599781],[2381.0,4.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770052907232,[[2376.6,0.15363988],[2376.5,0.21398011],[2376.3,3.65545192],[2376.2,4.90324101],[2375.7,3.8794745]],[[2378.1,0.16066863],[2378.2,4.206],[2378.3,0.21039],[2378.9,5.00231158],[2379.1,0.00331493]]]
["bitfinex-derivatives","ETHF0:USTF0",1770052939168,[[2375.9,0.15285383],[2375.7,3.65545192],[2375.6,0.21480078],[2375.5,11.62524101],[2375.3,3.83398642]],[[2377.2,0.16520274],[2377.3,0.21048],[2377.4,0.00352363],[2378.0,5.00231158],[2378.1,4.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1770052988216,[[2373.9,0.16165708],[2373.4,0.21082],[2373.2,8.8969092],[2373.1,4.90324101],[2373.0,6.697]],[[2375.1,0.15062805],[2375.2,0.21066],[2375.4,7.85539012],[2375.7,40.13052605],[2375.8,11.42131158]]]
["bitfinex-derivatives","ETHF0:USTF0",1770053002419,[[2376.6,0.15471613],[2376.5,0.21054],[2376.1,2.55345728],[2375.8,3.66058693],[2375.7,4.90324101]],[[2377.9,0.16972058],[2378.0,0.40106783],[2378.1,4.21],[2378.2,3.8184],[2378.4,2.55345728]]]
["bitfinex-derivatives","ETHF0:USTF0",1770053091200,[[2376.1,2.48600321],[2376.0,3.97415864],[2375.8,2.55037763]],[[2377.1,0.00475999],[2377.2,2.469],[2377.4,0.15924852],[2377.5,4.209],[2377.8,37.58515595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770053101603,[[2375.2,0.16478288],[2375.0,2.48600321],[2374.9,6.45156864],[2374.8,4.90778202],[2374.7,5.01937763]],[[2376.4,3.757],[2376.6,0.1503708],[2376.9,44.00415595],[2377.0,5.00231158],[2377.1,4.42524999]]]
["bitfinex-derivatives","ETHF0:USTF0",1770053154533,[[2372.4,0.16335588],[2372.2,0.21093],[2371.8,0.00392818],[2371.7,6.68665072],[2371.6,6.23756864]],[[2373.4,0.00493401],[2374.0,0.52636788],[2374.1,0.21076],[2374.3,6.419],[2374.6,37.58515595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770053195977,[[2367.9,0.16281207],[2367.7,4.224],[2367.6,2.477],[2367.4,6.7131407],[2367.2,3.70471173]],[[2369.7,0.15628143],[2369.8,4.223],[2370.0,3.64],[2370.4,2.46257309],[2370.5,37.58515595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770053258324,[[2367.1,0.15326876],[2366.9,0.00466013],[2366.7,3.70471173],[2366.6,4.90324101],[2366.4,6.27176033]],[[2368.0,2.72236871],[2368.1,2.50001601],[2368.2,37.58515595],[2368.3,5.21359158],[2368.4,3.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1770053308058,[[2366.1,0.15557355],[2365.9,2.52554949],[2365.8,3.78449683],[2365.7,4.43651],[2365.6,7.38124101]],[[2367.0,3.794],[2367.2,0.15195378],[2367.3,0.00334258],[2367.5,2.51546137],[2367.6,37.79649595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770053343373,[[2367.4,0.16465827],[2367.3,2.52554949],[2367.2,2.688],[2367.1,6.47487683],[2367.0,4.90324101]],[[2368.1,0.00431927],[2368.3,0.15462731],[2368.6,0.00329147],[2368.7,2.57040155],[2368.8,4.08923]]]
["bitfinex-derivatives","ETHF0:USTF0",1770053376297,[[2366.1,0.15309764],[2366.0,0.21147],[2365.8,6.79740155],[2365.7,5.00454949]],[[2367.4,0.16007225],[2367.5,4.23002031],[2367.6,4.05025372],[2367.9,0.21131],[2368.3,5.05746384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770053469578,[[2366.8,0.16788093],[2366.3,2.50403957],[2366.1,3.77325358],[2366.0,10.09275491],[2365.7,14.28659828]],[[2367.8,3.58],[2368.0,0.21131],[2368.1,0.15357655],[2368.4,2.57152448],[2368.6,5.04310833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770053508104,[[2369.5,0.16096819],[2369.4,2.68818],[2369.3,2.50403957],[2369.2,3.77325358]],[[2370.8,4.224],[2371.2,9.00912833],[2371.4,8.69410502],[2371.6,7.34598286]]]
["bitfinex-derivatives","ETHF0:USTF0",1770053536524,[[2368.8,0.1654055],[2368.7,2.49660989],[2368.5,3.74562409],[2368.4,5.25449043],[2368.2,6.27176033]],[[2370.1,0.1558314],[2370.2,0.21111],[2370.4,4.22],[2370.5,2.475],[2370.6,5.04310833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770053611986,[[2369.6,1.7814877],[2369.4,5.38359908],[2369.3,3.74562409],[2369.2,2.475],[2369.1,12.91929745]],[[2371.0,1.88547358],[2371.1,0.21103],[2371.4,9.25655147],[2371.6,5.04310833],[2371.7,11.02042551]]]
["bitfinex-derivatives","ETHF0:USTF0",1770053656913,[[2368.7,2.28150169],[2368.6,2.71269366],[2368.5,3.7521805],[2368.4,7.47990733],[2368.2,6.27176033]],[[2369.7,0.00419406],[2370.0,2.49803088],[2370.2,41.48330693],[2370.3,5.25140759],[2370.4,6.38533443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770053706147,[[2367.1,2.48695971],[2367.0,2.71284366],[2366.9,6.4401805],[2366.8,0.00489597],[2366.7,10.05174017]],[[2368.3,2.26152605],[2368.4,3.871],[2368.5,38.19551253],[2368.7,9.26530759],[2368.8,0.21497079]]]
["bitfinex-derivatives","ETHF0:USTF0",1770053755582,[[2364.9,2.26420229],[2364.8,0.21159],[2364.7,0.00392381],[2364.3,6.698],[2364.1,3.42434326]],[[2366.9,2.2898236],[2367.0,0.21139],[2367.4,6.7],[2367.6,3.42434326],[2368.7,2.46299106]]]
["bitfinex-derivatives","ETHF0:USTF0",1770053765804,[[2363.8,2.47975758],[2363.3,4.226],[2362.9,3.42434326],[2362.8,2.478],[2361.5,12.95536339]],[[2365.4,2.29427384],[2365.5,6.705],[2365.8,0.2115],[2366.7,4.231],[2367.6,8.91641798]]]
["bitfinex-derivatives","ETHF0:USTF0",1770053803309,[[2361.3,2.3502881],[2360.1,0.00414279],[2360.0,2.42016156],[2359.9,3.7521805],[2359.7,5.0766306]],[[2362.6,2.32798394],[2362.9,2.46299106],[2364.0,8.98115703],[2364.3,10.61398519],[2364.8,12.39970255]]]
["bitfinex-derivatives","ETHF0:USTF0",1770053861262,[[2361.8,2.30338713],[2361.3,2.48750773],[2361.2,3.95995265],[2361.0,9.23990733],[2360.9,2.57884735]],[[2363.3,2.35314531],[2363.4,3.14849236],[2363.5,2.49736751],[2363.6,41.20791686],[2363.7,8.90530759]]]
["bitfinex-derivatives","ETHF0:USTF0",1770053922603,[[2364.9,2.4457758],[2364.8,0.21159],[2364.4,3.74804265],[2364.3,7.48390733],[2364.2,4.238]],[[2365.9,3.89239463],[2366.1,6.69338198],[2366.2,2.52800463],[2366.3,37.89337025],[2366.4,5.25175759]]]
["bitfinex-derivatives","ETHF0:USTF0",1770053983945,[[2359.8,2.28948712],[2359.7,0.21204],[2359.3,2.48395208],[2359.2,10.56437893],[2359.1,10.30514498]],[[2361.3,2.53870616],[2361.4,8.21],[2361.5,5.10834091],[2361.6,37.89337025],[2361.7,5.04030759]]]
["bitfinex-derivatives","ETHF0:USTF0",1770054041690,[[2358.3,0.00497118],[2358.1,0.21218],[2357.8,2.485]],[[2359.7,4.253],[2359.8,0.35306709],[2359.9,4.238],[2360.3,37.89337025]]]
["bitfinex-derivatives","ETHF0:USTF0",1770054074109,[[2356.8,2.43388155],[2356.7,8.37966026],[2356.1,2.69836],[2355.1,29.67],[2350.5,21.01917173]],[[2358.1,4.317],[2358.2,6.55158194],[2358.3,2.59753163],[2358.5,0.21216],[2358.7,2.50777947]]]
["bitfinex-derivatives","ETHF0:USTF0",1770054082619,[[2355.1,1.28414699],[2355.0,2.488],[2354.8,4.45449],[2354.2,3.45825685],[2352.7,35.92797136]],[[2356.8,6.52924223],[2356.9,4.24607147],[2357.0,0.21229],[2357.4,3.45825685],[2357.9,34.70940255]]]
["bitfinex-derivatives","ETHF0:USTF0",1770054124974,[[2349.2,0.00303129],[2348.9,2.49316519],[2348.5,0.21306],[2348.2,2.497],[2345.0,12.35728304]],[[2350.2,2.72752529],[2350.4,4.257],[2350.6,4.37515658],[2350.7,3.45825685],[2350.8,2.47196689]]]
["bitfinex-derivatives","ETHF0:USTF0",1770054160394,[[2351.2,6.76569815],[2350.7,2.100604],[2350.5,0.00481516],[2350.4,7.47247091],[2350.2,2.495]],[[2352.4,2.38377261],[2352.7,0.21268],[2353.4,0.00328108],[2354.3,12.6574974],[2356.3,16.95663673]]]
["bitfinex-derivatives","ETHF0:USTF0",1770054237051,[[2349.7,6.744],[2349.6,0.21296],[2349.4,2.5198254],[2349.3,0.07404405],[2348.2,7.039]],[[2351.9,0.21275],[2352.2,10.95996823],[2352.3,41.69738943],[2352.4,2.60840131],[2352.5,5.04111743]]]
["bitfinex-derivatives","ETHF0:USTF0",1770054258974,[[2352.6,2.48007958],[2352.5,2.5198254],[2351.6,0.00514361],[2351.0,2.60572429],[2350.8,2.688]],[[2353.0,0.21608325],[2353.2,4.395],[2353.3,37.78294116],[2353.4,7.38508566],[2353.6,4.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1770054286494,[[2353.3,4.67003998],[2353.2,3.79246837],[2353.1,5.0566245],[2352.9,3.73567634],[2352.8,6.29601615]],[[2354.2,4.91444017],[2354.4,4.76353],[2354.5,4.251],[2354.6,10.21],[2355.0,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770054353945,[[2355.3,2.36271926],[2355.1,3.80331247],[2355.0,9.22817835],[2354.9,2.491],[2354.3,9.30640167]],[[2356.5,0.21595381],[2356.6,0.34836166],[2356.8,5.1599321],[2356.9,4.248],[2357.5,4.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1770054397574,[[2353.0,2.49676567],[2352.0,2.52887768],[2351.8,3.80331247],[2351.7,0.21276],[2351.6,11.63075143]],[[2353.6,0.2126],[2353.8,4.248],[2353.9,4.82728776],[2354.8,2.59611219]]]
["bitfinex-derivatives","ETHF0:USTF0",1770054426700,[[2354.5,4.94816012],[2354.3,3.80331247],[2354.2,5.07075312],[2354.1,0.21255],[2354.0,2.59611219]],[[2355.9,4.25337751],[2356.3,2.39973095],[2356.5,0.21233],[2356.7,29.748],[2357.1,6.31091264]]]
["bitfinex-derivatives","ETHF0:USTF0",1770054451821,[[2358.1,0.17186747],[2358.0,2.59009127],[2357.8,0.21221],[2357.7,2.4830783],[2357.6,3.80331247]],[[2359.3,0.21209],[2359.5,2.42704874],[2359.9,0.00410671],[2360.1,4.242],[2360.2,2.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770054496856,[[2357.5,4.01705764],[2357.4,5.07075312],[2357.3,2.555],[2357.2,8.54236777],[2357.0,10.15034898]],[[2358.6,2.69418407],[2359.1,4.243],[2359.2,2.488],[2359.5,6.84309127],[2361.3,16.53293673]]]
["bitfinex-derivatives","ETHF0:USTF0",1770054563722,[[2357.9,2.28627354],[2357.8,0.00472385],[2357.6,2.53776244],[2357.5,3.79947633],[2357.4,7.67813441]],[[2358.7,0.21214],[2359.0,0.45958838],[2359.4,8.394],[2359.5,5.02263013],[2359.7,6.31091264]]]
["bitfinex-derivatives","ETHF0:USTF0",1770054612752,[[2356.1,2.39072168],[2356.0,0.00362457],[2355.5,2.53126369],[2355.4,3.79947633],[2355.3,7.64950916]],[[2356.9,0.00509518],[2357.1,0.21228],[2357.2,2.50061219],[2357.3,3.374],[2357.6,37.35409183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770054674300,[[2349.0,2.36156852],[2348.1,9.5563138],[2348.0,0.22196456],[2347.6,0.07409166],[2346.8,6.30720835]],[[2350.2,2.50056812],[2350.3,0.21289],[2350.7,6.75396733],[2351.5,2.5942238],[2351.7,29.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1770054716737,[[2348.5,2.30826042],[2348.4,2.54347758],[2348.3,0.21307],[2348.2,3.79947633],[2348.1,5.06411906]],[[2349.8,2.65050972],[2350.2,37.35409183],[2350.4,2.61533816],[2350.9,24.12432167],[2351.2,9.19006644]]]
["bitfinex-derivatives","ETHF0:USTF0",1770054750865,[[2349.0,0.00508175],[2348.9,2.53465676],[2348.8,6.41847633],[2348.7,7.50660527],[2348.5,9.20825835]],[[2350.2,2.70330721],[2350.4,0.0039685],[2350.6,7.857],[2350.8,37.35409183],[2350.9,4.9570239]]]
["bitfinex-derivatives","ETHF0:USTF0",1770054768175,[[2348.6,4.256],[2348.4,2.45272188],[2347.9,2.688],[2347.6,2.612],[2347.5,6.30720835]],[[2349.4,0.21298],[2349.5,1.72511764],[2349.8,6.49414811],[2350.0,41.66971081],[2350.1,4.99060766]]]
["bitfinex-derivatives","ETHF0:USTF0",1770054811009,[[2350.1,2.51986186],[2350.0,0.21591834],[2349.9,3.81257842],[2349.7,7.67745472],[2349.5,6.30720835]],[[2351.4,0.0048042],[2351.6,0.21278],[2351.9,2.496],[2352.0,0.38060365],[2352.2,9.35918371]]]
["bitfinex-derivatives","ETHF0:USTF0",1770054852746,[[2353.1,2.39110287],[2352.5,0.21269],[2352.4,5.1020356],[2352.3,9.48233296],[2352.2,0.00406541]],[[2354.2,0.21254],[2354.4,0.00391929],[2354.5,0.36362463],[2354.6,2.494],[2355.0,37.68989751]]]
["bitfinex-derivatives","ETHF0:USTF0",1770054898078,[[2356.9,2.26839913],[2356.4,4.45834],[2356.2,2.5881295],[2355.9,2.60271098],[2355.3,5.06941912]],[[2358.1,0.21219],[2358.4,2.50990536],[2358.5,4.25389216],[2358.7,0.3530394],[2358.8,2.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770054965829,[[2356.8,2.40424132],[2356.5,2.52617082],[2356.4,3.78782088],[2356.3,4.45734],[2356.2,5.06941912]],[[2357.9,0.21221],[2358.0,0.00391974],[2358.2,2.29221883],[2358.3,10.74485298],[2358.4,37.13630207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770055036673,[[2354.6,2.5290676],[2354.5,8.75245488],[2354.3,9.31741912],[2354.2,0.21254],[2354.0,6.35257274]],[[2355.7,2.55757429],[2356.1,37.49141711],[2356.3,4.9390018],[2356.9,7.59138494],[2357.0,2.59619205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770055085909,[[2354.0,7.45899859],[2353.8,6.3572136],[2353.3,4.45862]],[[2354.8,3.03329952],[2355.4,0.00311107],[2355.9,7.53785441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770055130446,[[2353.0,2.48195626],[2352.9,6.28082088],[2352.8,5.28207912],[2352.7,2.60189941],[2352.5,6.35257274]],[[2354.5,2.35466088],[2354.7,0.2125],[2354.8,4.251],[2355.0,2.538],[2355.1,2.47501785]]]
["bitfinex-derivatives","ETHF0:USTF0",1770055169573,[[2357.7,2.5157302],[2357.6,1.26705058],[2356.7,6.94731],[2356.1,5.06941912],[2355.7,7.56025771]],[[2358.4,0.21216],[2358.7,4.24811957],[2358.9,3.937],[2359.4,4.25],[2359.5,2.48202125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770055188186,[[2356.7,2.32490125],[2356.3,4.244],[2356.2,2.689],[2356.1,3.75484631],[2356.0,5.06941912]],[[2357.5,0.21224],[2357.7,3.956],[2357.8,2.48202125],[2357.9,38.59030181],[2358.3,6.17388612]]]
["bitfinex-derivatives","ETHF0:USTF0",1770055238512,[[2355.6,2.53451612],[2355.5,6.13547433],[2355.4,5.06941912],[2355.2,13.81815318],[2355.0,0.00434113]],[[2356.3,0.21235],[2356.6,2.3638973],[2356.8,2.49317195],[2356.9,41.3826212],[2357.0,4.94749011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770055312380,[[2352.8,0.00471513],[2352.3,2.41407525],[2351.8,0.21276],[2351.7,9.34387528],[2351.4,2.54146541]],[[2353.3,2.51433168],[2353.4,0.21262],[2354.0,4.25373009],[2354.1,2.60087528],[2354.3,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1770055362120,[[2352.8,2.351215],[2352.7,0.04999998],[2352.6,0.00371058],[2352.5,2.71],[2352.4,2.75416541]],[[2354.0,2.70626786],[2354.2,0.00476427],[2354.3,0.34696956],[2354.5,2.49317195],[2355.6,10.86417134]]]
["bitfinex-derivatives","ETHF0:USTF0",1770055405647,[[2349.0,2.5067021],[2348.9,0.00448125],[2348.6,6.983],[2348.3,10.302],[2348.2,0.21308]],[[2350.0,2.3887096],[2350.1,0.43312],[2350.2,0.00469505],[2350.5,7.019],[2351.0,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770055433373,[[2350.0,2.34748808],[2349.9,2.726],[2349.8,10.69645498],[2349.6,7.67968468],[2349.3,12.61489547]],[[2351.3,0.00475277],[2351.8,6.96170282],[2351.9,40.4316212],[2352.0,1.25605031],[2352.1,4.93177455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770055519932,[[2347.7,2.37069027],[2347.6,0.00368107],[2346.9,2.496],[2346.8,4.47021],[2301.5,20.3571403]],[[2348.6,0.21305],[2348.9,8.318],[2349.0,0.00498877],[2349.2,37.1571047],[2349.3,6.94095637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770055540947,[[2346.5,2.57563098],[2345.8,7.075],[2345.4,0.0052874],[2345.1,10.64701417],[2344.7,7.56025771]],[[2348.0,0.2131],[2348.5,2.41062024],[2348.8,2.61470027],[2348.9,36.73820105],[2349.1,4.95428062]]]
["bitfinex-derivatives","ETHF0:USTF0",1770055578986,[[2346.9,2.46384833],[2346.6,6.97623],[2346.5,0.0030678],[2346.2,2.61470027],[2345.6,29.844]],[[2348.2,2.40975476],[2348.3,0.21308],[2348.4,0.00464834],[2348.6,2.46882027],[2348.7,36.73820105]]]
["bitfinex-derivatives","ETHF0:USTF0",1770055646645,[[2343.7,2.46579946],[2343.5,0.21351],[2342.7,2.61468654],[2342.2,6.34167011],[2341.9,11.82525771]],[[2345.2,2.65252758],[2345.4,0.00407302],[2345.5,2.4512405],[2345.6,2.502],[2345.7,41.00420105]]]
["bitfinex-derivatives","ETHF0:USTF0",1770055665754,[[2343.3,2.46579946],[2342.6,5.05844604],[2342.3,6.34167011],[2342.1,21.0021163],[2342.0,9.30640167]],[[2343.9,6.14566573],[2344.0,36.73820105],[2344.1,5.11827796],[2344.2,2.43916758],[2344.3,10.24918567]]]
["bitfinex-derivatives","ETHF0:USTF0",1770055718996,[[2343.2,0.004122],[2343.0,0.21356],[2342.9,2.48704391],[2342.5,5.05844604],[2342.4,10.302]],[[2343.8,2.45513066],[2343.9,6.54308188],[2344.0,4.268],[2344.4,2.62793012],[2344.5,0.21342]]]
["bitfinex-derivatives","ETHF0:USTF0",1770055738414,[[2344.0,1.56874162],[2343.7,5.05844604],[2343.5,6.34167011],[2343.2,14.51937971],[2343.1,0.33788348]],[[2345.1,2.30306286],[2345.2,4.21215169],[2345.3,4.267],[2345.7,37.43786878],[2346.7,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770055789244,[[2346.9,2.30350157],[2346.5,0.21324],[2346.2,2.63451173],[2346.0,6.77],[2345.7,0.00501208]],[[2348.0,2.41942862],[2348.5,4.267],[2348.6,2.503],[2348.8,2.61892881],[2348.9,2.47565837]]]
["bitfinex-derivatives","ETHF0:USTF0",1770055829684,[[2339.1,2.35327397],[2339.0,4.271],[2338.5,5.19832339],[2338.4,0.21398],[2337.7,29.897]],[[2341.0,2.45018073],[2341.1,2.61892881],[2341.4,0.21371],[2342.0,6.71729569],[2342.1,2.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1770055881717,[[2340.4,2.38834292],[2339.9,0.21384],[2339.8,2.505],[2339.6,9.26110486],[2338.9,9.65286807]],[[2341.3,2.4118533],[2341.6,2.45140808],[2341.7,37.19993259],[2341.8,9.26648796]]]
["bitfinex-derivatives","ETHF0:USTF0",1770055951374,[[2340.0,2.578],[2339.8,6.70868889],[2339.4,5.20298486],[2339.1,8.97760072],[2339.0,0.07437185]],[[2341.2,5.05678471],[2341.3,40.81396428],[2341.4,2.63186377],[2341.5,0.2137],[2341.6,4.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1770056035038,[[2342.8,2.49850409],[2342.7,2.57],[2342.6,0.21359],[2342.5,4.271],[2342.2,8.96572927]],[[2343.9,2.50638674],[2344.6,2.48615934],[2344.7,41.46993259],[2344.8,7.52887712],[2345.3,7.59138494]]]
["bitfinex-derivatives","ETHF0:USTF0",1770056087875,[[2344.3,2.44178686],[2344.2,0.21345],[2344.1,3.830969],[2344.0,7.58710486],[2343.8,8.96572927]],[[2345.2,0.00515347],[2345.4,2.34136936],[2345.5,2.50354718],[2345.6,37.19993259],[2345.7,9.22781796]]]
["bitfinex-derivatives","ETHF0:USTF0",1770056137310,[[2343.0,2.32984317],[2342.9,0.21357],[2342.8,2.50560837],[2342.7,3.830969],[2342.6,9.36853114]],[[2344.3,4.481],[2344.5,2.41164416],[2344.7,2.50161548],[2344.8,41.46693259],[2345.3,0.00357754]]]
["bitfinex-derivatives","ETHF0:USTF0",1770056163924,[[2342.3,2.27290605],[2342.2,0.21782938],[2342.0,6.771],[2341.9,6.518969],[2341.8,5.10153114]],[[2343.6,2.43316656],[2343.7,0.2135],[2343.8,2.49083417],[2343.9,37.19993259],[2344.0,8.48287931]]]
["bitfinex-derivatives","ETHF0:USTF0",1770056235986,[[2340.1,2.52260771],[2340.0,0.21383],[2339.3,5.13707787],[2339.1,10.6344209],[2338.9,7.6321479]],[[2341.2,3.7677817],[2341.3,5.02],[2341.4,37.37410833],[2341.5,4.98321444],[2341.7,6.23151324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770056245490,[[2340.2,2.47191433],[2340.1,0.21746536],[2339.7,5.09623875],[2339.6,2.63107787],[2339.5,2.506]],[[2341.6,5.083],[2341.7,37.37410833],[2341.8,7.70555482],[2342.1,10.50997229],[2342.3,11.86738494]]]
["bitfinex-derivatives","ETHF0:USTF0",1770056335275,[[2339.6,0.1612651],[2339.5,2.62895237],[2339.4,0.21388],[2339.1,3.8325946],[2339.0,2.505]],[[2341.3,0.16750962],[2341.4,3.03839441],[2341.5,37.37410833],[2341.6,40.8],[2341.7,4.98321444]]]
["bitfinex-derivatives","ETHF0:USTF0",1770056372098,[[2341.7,0.15281318],[2341.4,4.0462946],[2341.3,5.08136874],[2341.0,6.3614209],[2340.9,2.728]],[[2343.0,0.16145054],[2343.1,0.21355],[2343.5,2.47659545],[2343.6,37.37410833],[2344.1,4.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1770056444452,[[2341.5,0.15706872],[2341.2,0.21867441],[2341.1,6.774],[2340.8,2.61865166],[2340.7,3.8325946]],[[2342.9,0.1661169],[2343.0,0.21357],[2343.2,2.504],[2343.3,2.48102087],[2343.5,41.65010833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770056475876,[[2341.5,0.15222579],[2341.4,3.8325946],[2341.3,7.96507874],[2341.2,0.00495441],[2341.0,10.6314209]],[[2342.8,0.15592094],[2343.0,7.91415545],[2343.2,78.17410833],[2343.3,4.98321444],[2343.5,4.27307626]]]
["bitfinex-derivatives","ETHF0:USTF0",1770056538431,[[2340.2,0.16115825],[2340.1,0.21382],[2340.0,2.62779399],[2339.6,4.27571947],[2339.3,3.8325946]],[[2341.6,0.16355308],[2341.9,2.69025545],[2342.1,41.64710833],[2342.2,4.98321444],[2342.4,2.62779399]]]
["bitfinex-derivatives","ETHF0:USTF0",1770056557736,[[2340.2,0.16298342],[2340.1,2.62779399],[2339.9,2.71884],[2339.7,4.271],[2339.3,3.8325946]],[[2341.7,0.15341473],[2341.8,0.21367],[2342.1,0.00501629],[2342.2,2.47659545],[2342.4,41.64510833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770056606382,[[2342.6,0.16387323],[2342.5,2.645],[2342.4,0.00515967],[2342.3,4.0462046]],[[2343.8,0.15596543],[2343.9,0.21348],[2344.2,2.49424614],[2344.3,39.87910833],[2344.4,4.61717545]]]
["bitfinex-derivatives","ETHF0:USTF0",1770056670937,[[2344.4,0.1669732],[2344.0,0.21347],[2343.9,2.61640039],[2343.8,2.53488703],[2343.6,6.3335946]],[[2345.5,0.15351049],[2345.7,2.71328224],[2345.8,42.44810833],[2345.9,4.96938649],[2346.1,13.07859873]]]
["bitfinex-derivatives","ETHF0:USTF0",1770056695753,[[2344.4,0.16524811],[2344.3,2.53488703],[2344.2,3.8325946],[2344.1,5.08136874],[2343.9,6.3614209]],[[2345.7,0.16113126],[2345.8,7.59583199],[2345.9,37.37410833],[2346.0,4.96938649],[2346.1,2.61640039]]]
["bitfinex-derivatives","ETHF0:USTF0",1770056766013,[[2342.4,4.264],[2342.2,0.16202341],[2342.0,5.03588703],[2341.8,3.8325946],[2341.7,5.08136874]],[[2343.9,0.15727517],[2344.0,5.11898372],[2344.2,37.37410833],[2344.3,4.96938649],[2344.4,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1770056792026,[[2337.8,0.16457592],[2337.4,0.00430698],[2337.3,2.62215173],[2337.1,6.779],[2336.3,0.07445411]],[[2339.2,0.16686528],[2339.3,4.273],[2339.5,0.21388],[2339.7,2.933],[2340.0,2.62215173]]]
["bitfinex-derivatives","ETHF0:USTF0",1770056841575,[[2339.5,0.15247962],[2339.4,4.49215751],[2338.9,2.594],[2338.6,3.75024744],[2338.4,5.08136874]],[[2340.8,0.1666523],[2341.2,7.72983199],[2341.3,45.073],[2341.4,37.16852672],[2342.3,9.19006644]]]
["bitfinex-derivatives","ETHF0:USTF0",1770056922926,[[2334.0,6.18491653],[2333.6,2.63110767],[2333.1,4.0498609],[2333.0,35.04579415],[2332.7,6.3614209]],[[2335.7,0.16066452],[2335.8,0.21422],[2335.9,3.839],[2336.0,2.63110767],[2336.3,4.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1770056945142,[[2334.2,0.21436],[2334.1,0.15765189],[2333.7,2.63110767],[2333.4,4.28776341],[2333.3,3.82289634]],[[2335.5,0.00448179],[2335.6,2.49052873],[2335.7,46.8860641],[2335.8,4.96938649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770056978873,[[2335.9,0.16677044],[2335.8,0.21421],[2335.7,3.82289634],[2335.6,6.795],[2335.5,5.08379415]],[[2337.1,0.1620169],[2337.3,40.8],[2337.5,2.85357535],[2337.6,37.1658841],[2337.8,4.96938649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770057072136,[[2338.8,0.76973103],[2338.5,0.00518015],[2338.3,2.55694411],[2338.2,4.05804667],[2338.1,9.36179415]],[[2339.7,0.80841973],[2340.1,0.21382],[2340.2,0.33749749],[2340.3,40.1678341],[2340.4,4.96938649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770057117176,[[2348.1,2.29175966],[2348.0,6.76622968],[2347.7,0.21313],[2347.0,29.839],[2345.5,0.21332]],[[2349.8,2.44462734],[2349.9,2.71193],[2350.2,40.8],[2350.7,8.54],[2350.8,0.22722332]]]
["bitfinex-derivatives","ETHF0:USTF0",1770057140495,[[2351.6,0.00422968],[2351.5,2.40093369],[2351.0,0.21283],[2350.9,9.26457984],[2350.8,3.76343092]],[[2352.8,2.42004399],[2352.9,0.21266],[2353.2,8.044],[2353.3,40.8],[2354.1,3.47033299]]]
["bitfinex-derivatives","ETHF0:USTF0",1770057159011,[[2350.8,4.87367816],[2350.7,3.75809754],[2350.6,5.03671684],[2350.5,4.03605495],[2350.4,6.36031786]],[[2352.1,2.42004399],[2352.2,0.21273],[2352.4,0.00534055],[2352.6,9.174],[2352.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770057223568,[[2349.8,2.3557134],[2349.4,3.79286166],[2349.3,8.87779197],[2349.1,8.71743786],[2348.7,9.35203209]],[[2350.4,0.21289],[2350.8,1.94950326],[2350.9,5.095],[2351.0,5.04695685],[2351.2,6.62948597]]]
["bitfinex-derivatives","ETHF0:USTF0",1770057258089,[[2350.9,2.40544193],[2350.5,4.255],[2350.2,5.10756803],[2350.1,3.79286166],[2350.0,3.81359988]],[[2351.6,5.70178],[2351.9,1.99193996],[2352.1,0.00342564],[2352.4,40.8],[2352.5,2.60589781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770057292200,[[2356.3,0.00370765],[2356.2,6.36851397],[2355.9,2.32455603],[2355.8,2.60589781],[2355.6,6.09077378]],[[2357.5,0.21225],[2358.0,5.639],[2358.2,4.243],[2358.4,2.60589781],[2358.8,0.00307185]]]
["bitfinex-derivatives","ETHF0:USTF0",1770057343837,[[2351.0,2.4271499],[2350.8,3.72239936],[2350.7,4.95865303],[2350.4,6.19446339],[2350.1,7.31965193]],[[2351.5,0.21279],[2351.6,0.00422612],[2351.7,46.583],[2351.9,2.978],[2352.3,4.76812998]]]
["bitfinex-derivatives","ETHF0:USTF0",1770057391070,[[2350.1,2.32549018],[2350.0,8.04068136],[2349.8,4.95865303],[2349.7,6.40740339],[2348.8,10.5946225]],[[2351.0,0.00424531],[2351.1,46.692],[2351.2,0.21281],[2351.3,2.27500932],[2351.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770057420191,[[2350.5,2.47953431],[2350.4,3.79883817],[2350.3,4.08028385],[2350.2,7.78120754],[2350.1,2.69615705]],[[2351.8,2.36647304],[2352.0,0.21274],[2352.1,4.146],[2352.2,0.00498775],[2352.3,44.1356595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770057468439,[[2348.7,2.34475413],[2348.4,2.688],[2348.1,3.19209],[2347.6,11.70485658],[2346.0,2.82127587]],[[2349.6,8.44850113],[2349.9,0.00492549],[2350.0,43.99292],[2351.0,7.58457218],[2351.1,20.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1770057491057,[[2345.6,3.19552915],[2345.5,0.21332],[2344.8,9.08085737],[2344.7,7.31965193],[2344.4,12.07786071]],[[2347.0,5.01092306],[2347.2,38.12551802],[2347.3,2.981],[2347.4,5.09271868],[2347.5,0.21316]]]
["bitfinex-derivatives","ETHF0:USTF0",1770057548494,[[2348.2,2.26179676],[2347.8,3.19412],[2347.5,5.391],[2347.4,2.61409701],[2347.3,3.75673688]],[[2349.3,8.78858905],[2349.5,2.82706701],[2349.7,43.34067944],[2349.8,38.12551802],[2349.9,5.09271868]]]
["bitfinex-derivatives","ETHF0:USTF0",1770057603027,[[2352.4,0.00532424],[2352.0,2.30281998],[2351.5,2.75062366],[2351.4,6.42173688],[2351.3,5.07568733]],[[2353.3,2.37245602],[2353.4,9.06445452],[2353.5,0.2126],[2353.6,41.10351802],[2353.7,5.09271868]]]
["bitfinex-derivatives","ETHF0:USTF0",1770057644847,[[2348.3,2.3234638],[2348.0,3.75673688],[2347.9,5.05689026],[2347.7,6.31325134],[2347.6,2.499]],[[2349.6,6.541],[2349.7,2.48218852],[2349.8,5.46019895],[2350.0,38.12551802],[2350.1,5.09271868]]]
["bitfinex-derivatives","ETHF0:USTF0",1770057686685,[[2346.3,2.48622762],[2345.9,2.6145296],[2345.7,2.5],[2345.6,2.984],[2345.4,2.53317723]],[[2347.7,2.38900083],[2348.0,5.562],[2348.4,0.33747553],[2348.5,41.01306],[2349.2,5.11879491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770057768753,[[2348.2,0.00328239],[2347.6,2.30331639],[2347.5,2.75060298],[2347.4,6.42417709],[2347.2,8.03737296]],[[2348.9,2.29209199],[2349.0,0.21301],[2349.2,2.61460994],[2349.3,0.00365743],[2349.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770057778358,[[2347.3,2.35535551],[2347.0,0.21319],[2346.9,5.22872948],[2346.8,3.76317709],[2346.6,5.05537296]],[[2348.5,2.33448506],[2348.6,46.634],[2348.7,0.21304],[2348.8,5.59660994],[2349.0,38.12551802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770057882240,[[2346.4,0.0047755],[2346.2,2.54000328],[2346.1,2.47819857],[2346.0,3.76317709],[2345.8,5.10475911]],[[2346.9,2.37454931],[2347.0,6.916],[2347.2,0.21318],[2347.6,38.12551802],[2347.7,2.61617334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770057921273,[[2346.9,0.00310287],[2346.7,2.5511813],[2346.6,3.76317709],[2346.4,5.10475911],[2346.2,9.04794889]],[[2347.7,2.32777593],[2347.8,0.21787822],[2348.2,7.012],[2348.3,81.54106726],[2350.1,24.84394271]]]
["bitfinex-derivatives","ETHF0:USTF0",1770058003350,[[2346.1,0.005076],[2346.0,6.39036542],[2345.9,3.76317709],[2345.8,5.10475911],[2344.9,9.09686071]],[[2346.9,2.54442979],[2347.2,2.98730161],[2347.5,2.5],[2347.6,5.00853063],[2347.7,9.03593497]]]
["bitfinex-derivatives","ETHF0:USTF0",1770058042486,[[2347.6,0.00311572],[2347.5,5.07694651],[2347.4,2.983],[2347.3,2.688],[2347.2,2.74323359]],[[2348.7,2.50906992],[2348.8,0.21303],[2349.3,13.30393497],[2349.4,6.863],[2349.7,5.00853063]]]
["bitfinex-derivatives","ETHF0:USTF0",1770058081212,[[2347.2,2.28812534],[2346.9,3.76317709],[2346.7,5.10475911],[2346.5,6.59420889],[2346.4,2.76]],[[2348.1,2.28082544],[2348.2,6.84],[2348.3,0.2131],[2348.4,40.8],[2348.5,2.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1770058142070,[[2351.4,2.41340228],[2351.3,3.76317709],[2351.2,6.63116351],[2351.1,5.10475911],[2350.9,6.59380889]],[[2352.4,2.33830883],[2353.0,2.70868],[2353.1,23.837],[2353.5,6.32456727],[2353.6,19.37612898]]]
["bitfinex-derivatives","ETHF0:USTF0",1770058191518,[[2348.3,2.53524804],[2348.2,3.78198218],[2348.1,7.34844674],[2348.0,4.1876053],[2347.7,10.25196437]],[[2349.3,2.28511339],[2349.5,41.01299],[2349.8,2.552],[2350.0,2.98],[2350.1,11.49079513]]]
["bitfinex-derivatives","ETHF0:USTF0",1770058229232,[[2347.6,2.42687256],[2347.5,3.78198218],[2347.4,3.89500311],[2347.3,5.04264291],[2347.1,9.23930364]],[[2348.4,2.982],[2348.5,0.21308],[2348.6,2.38395816],[2348.7,5.07179513],[2348.8,5.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770058270963,[[2347.3,2.48545619],[2347.1,2.54177775],[2347.0,3.81757296],[2346.9,8.00364291],[2346.8,0.21323]],[[2348.4,2.42851045],[2348.5,38.38435176],[2348.6,12.12879513],[2348.9,6.30174505],[2349.3,9.24255941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770058320002,[[2345.7,2.39166911],[2345.5,0.00446536],[2345.3,2.499],[2345.2,2.983],[2345.0,2.61179401]],[[2347.3,43.782],[2347.6,2.28387312],[2347.7,3.188],[2347.8,0.00369173],[2348.3,2.61179401]]]
["bitfinex-derivatives","ETHF0:USTF0",1770058388382,[[2347.0,4.90650963],[2346.9,0.00402816],[2346.8,3.79351544],[2346.7,8.04002058],[2346.4,9.27802115]],[[2347.9,2.38568818],[2348.0,0.21312],[2348.2,37.93924075],[2348.3,5.07179513],[2348.4,7.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1770058440114,[[2344.5,2.50496787],[2344.4,2.54026449],[2344.2,0.00459927],[2343.8,0.2135],[2343.7,3.79351544]],[[2345.3,0.00542205],[2345.4,40.8],[2345.5,0.21335],[2345.6,2.48045615],[2345.8,10.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770058486253,[[2345.7,2.41764822],[2345.6,0.21334],[2345.5,3.79351544],[2345.4,7.99902058],[2345.3,2.69308386]],[[2346.9,7.99748704],[2347.1,78.78302378],[2347.2,5.31323418],[2347.3,2.984],[2348.0,20.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1770058542789,[[2346.7,2.51274401],[2346.5,2.983],[2346.4,2.75679868],[2346.3,3.79351544],[2346.2,2.983]],[[2347.8,38.20931456],[2347.9,5.09646582],[2348.0,41.01313],[2348.1,8.275],[2348.2,9.31541792]]]
["bitfinex-derivatives","ETHF0:USTF0",1770058620573,[[2345.6,2.30060684],[2345.5,0.21335],[2345.1,2.53282851],[2345.0,3.79727235],[2344.4,13.92096437]],[[2346.8,1.00347122],[2346.9,40.8],[2347.1,2.82901294],[2347.3,2.52876755],[2347.4,41.09972167]]]
["bitfinex-derivatives","ETHF0:USTF0",1770058640279,[[2345.6,2.30060684],[2345.3,0.21337],[2345.1,2.53282851],[2345.0,3.79727235],[2344.9,5.05802058]],[[2346.6,3.5376298],[2346.7,87.60297167],[2346.9,5.09646582],[2347.1,11.93222086],[2348.4,14.63394271]]]
["bitfinex-derivatives","ETHF0:USTF0",1770058715532,[[2345.8,2.35329535],[2345.7,2.74998022],[2345.5,3.79727235],[2345.3,7.95402058],[2345.1,2.688]],[[2346.8,2.985],[2347.0,11.39150612],[2347.2,39.50991205],[2347.3,0.00492023],[2347.4,15.30646582]]]
["bitfinex-derivatives","ETHF0:USTF0",1770058773576,[[2345.1,2.34616788],[2345.0,2.75004022],[2344.9,3.79727235],[2344.7,5.08205829],[2344.5,8.9553951]],[[2346.2,0.92892912],[2346.3,14.65050612],[2346.5,38.11572167],[2346.6,5.30972582],[2346.9,6.33241792]]]
["bitfinex-derivatives","ETHF0:USTF0",1770058818216,[[2340.5,2.49887432],[2340.1,0.21384],[2339.3,7.72643211],[2339.2,2.988],[2339.1,3.79727235]],[[2341.8,6.61566254],[2342.0,0.34037889],[2342.1,0.21366],[2342.2,0.00348195],[2342.6,2.52979413]]]
["bitfinex-derivatives","ETHF0:USTF0",1770058891367,[[2344.9,2.46274277],[2344.4,5.14073189],[2344.3,2.815],[2344.2,3.79727235],[2344.1,5.08205829]],[[2345.9,2.986],[2346.0,11.67704586],[2346.3,2.86121782],[2346.4,38.11572167],[2346.5,5.30972582]]]
["bitfinex-derivatives","ETHF0:USTF0",1770058938705,[[2343.5,2.34835346],[2343.4,0.21354],[2342.6,5.492],[2342.5,2.53658825],[2342.4,3.79727235]],[[2344.2,0.00465839],[2344.5,9.45],[2344.6,2.44313589],[2344.8,2.988],[2345.0,2.75316682]]]
["bitfinex-derivatives","ETHF0:USTF0",1770058959015,[[2345.6,2.40982082],[2345.5,2.90135],[2345.4,2.501],[2345.3,2.9903508],[2344.6,6.357]],[[2347.2,2.4899328],[2347.3,0.21319],[2347.6,2.501],[2347.7,9.04061023],[2347.9,7.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770059005341,[[2343.8,2.34562251],[2343.7,0.21351],[2343.4,2.52587929],[2343.3,6.78427235],[2343.2,7.70158316]],[[2344.9,0.00404186],[2345.0,9.526],[2345.2,2.37857263],[2345.3,5.52247311],[2345.4,38.11572167]]]
["bitfinex-derivatives","ETHF0:USTF0",1770059100309,[[2342.4,0.00399845],[2342.0,2.28533987],[2341.7,5.25687929],[2341.6,6.78576743],[2341.5,5.29576829]],[[2343.3,2.54477125],[2343.4,2.53547311],[2343.5,38.11572167],[2343.6,8.08446582],[2343.8,8.95865818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770059127428,[[2340.9,2.32479537],[2340.3,2.73969929],[2340.2,3.80320326],[2340.1,5.497],[2340.0,7.68845978]],[[2342.0,2.28498982],[2342.1,4.252],[2342.2,0.00513575],[2342.3,0.21365],[2342.5,2.62624026]]]
["bitfinex-derivatives","ETHF0:USTF0",1770059169664,[[2342.5,2.29787385],[2342.4,2.5376253],[2342.3,3.79876743],[2342.2,5.27585952],[2342.0,6.3751585]],[[2343.6,2.33625922],[2343.7,2.53689026],[2343.8,38.11572167],[2343.9,5.05388151],[2344.1,9.29255309]]]
["bitfinex-derivatives","ETHF0:USTF0",1770059234504,[[2340.6,2.789],[2340.5,2.63449218],[2340.3,5.06221952],[2340.2,2.989],[2340.1,6.3751585]],[[2342.0,2.38831395],[2342.1,2.504],[2342.2,3.20165],[2342.4,2.62320086],[2342.5,5.10360951]]]
["bitfinex-derivatives","ETHF0:USTF0",1770059282142,[[2341.8,2.6772309],[2341.7,5.34866069],[2341.6,3.80278483],[2341.5,3.83752821],[2341.4,7.68542038]],[[2343.3,2.33937142],[2343.4,6.16154],[2343.6,40.8],[2343.9,2.62320086],[2344.1,5.10360951]]]
["bitfinex-derivatives","ETHF0:USTF0",1770059327371,[[2340.9,0.00541326],[2340.7,2.3135808],[2340.6,2.54484692],[2340.5,3.80278483],[2340.4,5.82]],[[2341.8,2.40149178],[2341.9,0.21368],[2342.2,0.35043724],[2342.4,43.6385838],[2342.6,8.09260951]]]
["bitfinex-derivatives","ETHF0:USTF0",1770059357697,[[2341.1,2.54484692],[2341.0,3.80278483],[2340.8,7.33451635],[2340.6,6.3444546],[2340.5,2.9018]],[[2342.0,2.33197105],[2342.1,0.21367],[2342.2,38.0695838],[2342.3,5.10360951],[2342.6,53.52255309]]]
["bitfinex-derivatives","ETHF0:USTF0",1770059402329,[[2340.2,2.50574041],[2339.7,3.80278483],[2339.6,5.06221952],[2339.3,6.3390665],[2339.1,0.00546668]],[[2341.1,2.54922039],[2341.3,2.54265508],[2341.5,78.8695838],[2341.6,5.10624556],[2341.7,2.62782551]]]
["bitfinex-derivatives","ETHF0:USTF0",1770059492499,[[2346.3,2.31984506],[2346.2,0.21329],[2345.9,2.62485501],[2345.4,0.00451118],[2345.1,2.48814699]],[[2347.6,2.47398041],[2347.8,0.21314],[2348.1,40.8],[2348.2,0.0038756],[2348.3,2.62485501]]]
["bitfinex-derivatives","ETHF0:USTF0",1770059497403,[[2345.5,2.31984506],[2345.4,0.00451118],[2345.0,0.21339],[2344.7,2.62485501],[2344.4,2.48814699]],[[2346.6,2.47398041],[2347.3,6.89785501],[2347.6,2.50774465],[2347.7,38.0695838],[2347.9,5.10360951]]]
["bitfinex-derivatives","ETHF0:USTF0",1770059552464,[[2348.5,2.36609736],[2348.3,2.48814699],[2348.1,3.80278483],[2348.0,5.06221952],[2346.4,2.688]],[[2349.4,2.61952793],[2349.8,40.8],[2350.0,9.06244588],[2350.2,5.10360951],[2350.4,4.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1770059608714,[[2347.0,2.44765076],[2346.9,2.53271799],[2346.8,4.00294921],[2346.7,5.06221952],[2346.5,24.65648431]],[[2348.3,2.35063467],[2348.4,9.60209],[2348.5,38.12158183],[2348.6,5.10360951],[2348.7,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1770059684987,[[2344.5,2.47922168],[2344.4,3.6290504],[2344.1,0.00338413],[2343.9,0.21349],[2343.3,2.5]],[[2345.6,0.00356314],[2345.7,15.17667037],[2345.8,38.54842987],[2345.9,5.10360951],[2346.2,6.32254207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770059732514,[[2347.4,1.64273543],[2347.3,0.21318],[2347.0,2.688],[2346.9,2.61806437],[2346.7,6.76787983]],[[2348.4,5.33790907],[2348.8,9.713],[2348.9,38.12158183],[2349.0,6.49818496],[2349.1,10.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1770059792153,[[2347.0,0.21321],[2346.8,0.00446996],[2346.7,1.5015078],[2346.6,2.983],[2346.5,3.78387983]],[[2348.2,2.4871147],[2348.4,2.52865033],[2348.5,40.83466183],[2348.6,5.10360951],[2348.7,2.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1770059817678,[[2347.4,2.54634103],[2347.3,5.47280833],[2347.1,5.01800786],[2347.0,2.688],[2346.9,9.07090233]],[[2348.1,2.4257023],[2348.2,4.2608],[2348.4,0.00386256],[2348.8,0.21305],[2348.9,63.06060951]]]
["bitfinex-derivatives","ETHF0:USTF0",1770059866609,[[2349.3,2.27439571],[2349.2,3.03301],[2349.1,0.00458614],[2348.9,2.981],[2348.8,6.43449603]],[[2350.7,2.42776435],[2350.8,2.982],[2350.9,0.21286],[2351.0,45.606],[2351.1,2.61313926]]]
["bitfinex-derivatives","ETHF0:USTF0",1770059964077,[[2345.7,2.47824972],[2345.5,2.72296271],[2345.4,3.82135677],[2345.3,8.01931737],[2345.2,5.30457921]],[[2346.6,2.48795188],[2346.7,2.5036788],[2346.9,38.12080033],[2347.0,5.10360951],[2347.1,0.21321]]]
["bitfinex-derivatives","ETHF0:USTF0",1770060007506,[[2343.0,2.39807601],[2342.9,0.21359],[2342.7,5.60357921],[2342.4,3.82135677],[2342.3,5.03631737]],[[2343.9,0.00457791],[2344.5,5.47908064],[2344.7,0.21342],[2344.8,2.54149658],[2345.0,43.64568416]]]
["bitfinex-derivatives","ETHF0:USTF0",1770060064549,[[2342.2,2.487079],[2342.1,0.21366],[2341.8,3.82135677],[2341.6,5.03631737],[2341.5,2.505]],[[2343.4,0.00550196],[2343.5,2.54149658],[2343.6,2.34208251],[2343.7,38.12080033],[2343.8,45.90360951]]]
["bitfinex-derivatives","ETHF0:USTF0",1770060133618,[[2345.1,2.39949108],[2344.9,5.03691696],[2344.8,0.21823403],[2344.7,9.1031462],[2344.6,2.984]],[[2346.3,2.28080869],[2346.4,2.50874503],[2346.5,37.63117557],[2346.6,5.01749007],[2346.7,0.21324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770060183646,[[2344.3,0.0055423],[2344.1,2.46494899],[2344.0,2.8],[2343.7,3.80289974],[2343.6,3.20052]],[[2345.3,2.47317606],[2345.4,2.50874503],[2345.6,37.63117557],[2345.7,5.29921182],[2345.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770060218677,[[2343.3,2.27423206],[2343.1,4.01646974],[2343.0,5.03691696],[2342.8,11.9711462],[2342.7,2.799]],[[2344.3,2.49492846],[2344.6,47.33760557],[2344.7,45.88138251],[2345.3,9.24255941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770060266021,[[2342.7,2.37050706],[2342.6,2.77007714],[2342.5,3.8250441],[2342.4,2.688],[2342.3,5.04090497]],[[2344.0,47.66295337],[2344.1,48.28252275],[2344.3,0.21346],[2344.4,13.032808]]]
["bitfinex-derivatives","ETHF0:USTF0",1770060324755,[[2343.1,2.37535528],[2343.0,0.21358],[2342.9,3.8263396],[2342.8,7.89591696],[2342.7,2.62290487]],[[2344.5,38.04195337],[2344.6,51.10656914],[2344.7,5.08138251],[2344.9,6.48527259],[2345.0,3.32760655]]]
["bitfinex-derivatives","ETHF0:USTF0",1770060415422,[[2342.7,2.57735559],[2342.6,2.55429299],[2342.5,9.0183396],[2342.4,5.03691696],[2342.3,2.988]],[[2343.9,0.38806996],[2344.0,2.54355879],[2344.1,38.40901235],[2344.2,10.908],[2344.3,5.08138251]]]
["bitfinex-derivatives","ETHF0:USTF0",1770060485272,[[2339.1,2.33876864],[2338.7,3.83816499],[2338.6,8.24189696],[2338.4,9.2621462],[2338.2,10.17930929]],[[2340.0,2.54355879],[2340.1,38.72475603],[2340.2,45.88138251],[2340.3,11.42683],[2340.4,8.9898559]]]
["bitfinex-derivatives","ETHF0:USTF0",1770060511889,[[2335.9,2.7290945],[2335.8,0.00556053],[2335.2,2.995],[2334.8,8.98925019],[2334.7,9.65878992]],[[2337.2,43.309],[2337.4,2.995],[2337.6,0.21407],[2338.1,42.46953235],[2338.2,5.08138251]]]
["bitfinex-derivatives","ETHF0:USTF0",1770060606163,[[2341.2,2.51285648],[2341.0,0.00399136],[2340.7,3.83816499],[2340.6,0.21379],[2340.5,5.03691696]],[[2342.2,2.52042245],[2342.3,38.19553235],[2342.4,40.8],[2342.5,5.29501251],[2342.7,20.31596252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770060647485,[[2339.6,0.00362906],[2339.1,2.32800607],[2338.7,0.21396],[2338.5,5.10220865],[2338.2,6.39197598]],[[2340.9,40.47051208],[2341.0,5.08138251],[2341.2,2.62804924],[2341.3,6.37047764],[2341.4,3.06438051]]]
["bitfinex-derivatives","ETHF0:USTF0",1770060707136,[[2336.7,3.83615424],[2336.6,8.11113175],[2336.5,2.68],[2336.4,2.994]],[[2337.9,2.46240922],[2338.0,2.53879535],[2338.2,37.89642807],[2338.3,14.25185672],[2338.4,5.06932309]]]
["bitfinex-derivatives","ETHF0:USTF0",1770060718244,[[2336.7,3.83615424],[2336.6,0.00403563],[2336.3,2.4846741],[2335.9,2.71],[2335.8,3.20924]],[[2337.2,2.42186868],[2337.3,40.8],[2337.4,0.21409],[2337.6,11.59],[2337.7,2.53879535]]]
["bitfinex-derivatives","ETHF0:USTF0",1770060755473,[[2335.1,2.36212871],[2334.7,5.841],[2334.6,0.21435],[2333.6,20.983],[2333.5,14.48117828]],[[2335.8,4.05180638],[2335.9,2.40562536],[2336.1,2.53879535],[2336.2,37.76848117],[2336.4,46.04579413]]]
["bitfinex-derivatives","ETHF0:USTF0",1770060822923,[[2333.1,2.5899515],[2332.9,6.34707138],[2332.7,7.76989544],[2332.5,9.24484534],[2332.2,12.7381255]],[[2333.8,1.41780285],[2334.0,40.8],[2334.1,6.60798528],[2334.2,2.998],[2334.4,0.00396992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770060846430,[[2335.8,2.54339532],[2335.7,3.80839571],[2335.6,7.37665539],[2335.4,6.34707138],[2335.3,0.21781382]],[[2337.0,4.84016036],[2337.5,46.61648634],[2337.7,2.998],[2338.1,0.34342586],[2338.9,6.27006029]]]
["bitfinex-derivatives","ETHF0:USTF0",1770060901470,[[2331.9,2.51713716],[2331.4,0.21464],[2331.1,7.70748243],[2330.8,7.55537544],[2330.6,12.16484534]],[[2333.1,11.503],[2333.2,0.21448],[2333.7,45.086],[2333.8,23.64971967],[2333.9,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1770060966630,[[2332.1,2.41876555],[2332.0,2.513],[2331.8,3.2136],[2331.6,7.7285274],[2331.3,6.39231197]],[[2333.4,0.21446],[2333.5,0.30406324],[2333.6,1.89151791],[2333.9,2.53097826],[2334.1,37.99401434]]]
["bitfinex-derivatives","ETHF0:USTF0",1770061016157,[[2335.1,2.27068368],[2335.0,6.63575523],[2334.9,5.30012482],[2334.6,6.39231197],[2334.4,11.84537544]],[[2336.4,40.80421615],[2336.6,5.27428288],[2336.8,2.72733795],[2336.9,38.26955596],[2337.0,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1770061058790,[[2337.7,2.37321449],[2337.4,2.918],[2337.3,2.997],[2337.2,2.6399605],[2337.0,2.55360101]],[[2338.6,2.20106369],[2338.9,40.8],[2339.1,0.21394],[2339.3,2.6399605],[2339.5,11.79020648]]]
["bitfinex-derivatives","ETHF0:USTF0",1770061094312,[[2336.1,2.27368487],[2335.7,2.72324],[2335.5,5.54860101],[2335.4,6.45513237],[2335.3,5.08580482]],[[2337.4,2.00075439],[2337.6,2.995],[2337.7,0.21406],[2337.9,5.15314845],[2338.1,47.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1770061187391,[[2339.4,2.49868647],[2339.3,2.55891269],[2339.2,6.70717187],[2339.1,5.29973482],[2338.9,6.39231197]],[[2340.4,42.48517375],[2340.6,11.7658],[2340.7,2.54515988],[2340.8,38.41279133],[2340.9,5.04255884]]]
["bitfinex-derivatives","ETHF0:USTF0",1770061227334,[[2338.7,2.40124783],[2338.6,0.21397],[2338.5,2.55891269],[2338.3,3.8193654],[2338.2,5.08580482]],[[2339.9,1.9702925],[2340.0,0.21385],[2340.1,6.419],[2340.2,43.34515988],[2340.3,37.86958399]]]
["bitfinex-derivatives","ETHF0:USTF0",1770061283371,[[2338.8,2.44143101],[2338.7,2.73234297],[2338.5,3.81517187],[2338.4,8.07680482],[2337.8,7.55537544]],[[2340.3,2.991],[2340.4,41.01382],[2340.5,1.90386559],[2340.8,5.01124319],[2341.0,40.50313885]]]
["bitfinex-derivatives","ETHF0:USTF0",1770061325807,[[2337.4,2.38115004],[2337.0,2.849],[2336.9,5.54694044],[2336.8,6.46236144],[2336.7,21.16515]],[[2338.6,2.05304612],[2338.9,0.3303191],[2339.0,40.8],[2339.1,14.17880787],[2339.2,41.03826014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770061432587,[[2338.0,2.42622136],[2337.7,2.873],[2337.6,2.55931551],[2337.5,6.82491066],[2337.4,5.08580482]],[[2338.9,2.44111676],[2339.0,11.87394],[2339.2,5.17500114],[2339.3,38.08123074],[2339.4,5.07749743]]]
["bitfinex-derivatives","ETHF0:USTF0",1770061495236,[[2340.9,2.65128732],[2340.7,2.506],[2340.6,2.99619161],[2340.5,2.55931551],[2340.4,3.83091066]],[[2342.3,2.4699888],[2342.4,0.00530417],[2342.6,40.8],[2342.8,0.2136],[2343.0,60.8590067]]]
["bitfinex-derivatives","ETHF0:USTF0",1770061509652,[[2341.2,2.43751732],[2341.1,2.54068844],[2341.0,9.70291066],[2340.8,5.08580482],[2340.7,0.21379]],[[2342.2,5.01120978],[2342.3,40.8],[2342.4,0.00530417],[2342.6,38.13224816],[2342.7,5.07749743]]]
["bitfinex-derivatives","ETHF0:USTF0",1770061563283,[[2338.3,2.4069845],[2338.2,2.84317802],[2338.0,2.507],[2337.9,15.99544883],[2337.7,8.07780482]],[[2339.8,6.21985364],[2340.0,0.21385],[2340.1,2.54661007],[2340.3,37.91862816],[2340.4,8.06949743]]]
["bitfinex-derivatives","ETHF0:USTF0",1770061648870,[[2332.5,2.52070668],[2332.3,0.21455],[2331.8,6.87402914],[2331.7,3.79619658],[2331.6,7.72160952]],[[2333.6,0.00536397],[2333.7,40.8],[2333.9,0.21441],[2334.0,2.40735564],[2334.1,11.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1770061661884,[[2334.2,2.5162619],[2334.0,0.00415751],[2333.8,3.001],[2333.6,0.21444],[2333.3,6.31019658]],[[2335.6,2.40735564],[2335.7,5.64929522],[2335.8,5.02281154],[2335.9,37.91862816],[2336.1,5.41226814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770061762058,[[2336.0,2.35119166],[2335.7,3.79619658],[2335.6,5.08580482],[2335.5,0.21426],[2335.4,9.22731197]],[[2336.9,2.51562557],[2337.0,2.53802957],[2337.1,50.47011458],[2337.2,5.07749743],[2337.4,6.32429554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770061829902,[[2333.7,0.0035921],[2333.5,2.30020105],[2333.3,2.55267962],[2333.2,6.79519658],[2333.1,7.92280482]],[[2334.4,43.1021175],[2334.6,14.78243799],[2334.7,38.32933458],[2334.8,5.07749743],[2338.2,28.93263929]]]
["bitfinex-derivatives","ETHF0:USTF0",1770061839110,[[2332.5,2.30336208],[2332.1,2.76724962],[2332.0,6.79519658],[2331.8,7.92080482],[2330.9,4.284]],[[2333.5,2.3021175],[2333.6,0.21444],[2333.9,14.79914495],[2334.0,38.11499458],[2334.1,7.7181688]]]
["bitfinex-derivatives","ETHF0:USTF0",1770061916853,[[2329.7,2.51267227],[2329.5,0.00427139],[2329.4,2.73182],[2329.2,15.71232436],[2329.1,5.6550422]],[[2330.7,4.18234014],[2330.8,2.40595675],[2330.9,2.52314065],[2331.0,38.06689753],[2331.2,5.29024633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770061963595,[[2329.8,2.5089859],[2329.7,3.005],[2329.5,2.82827139],[2329.4,10.51682],[2329.0,6.38657538]],[[2330.8,2.42867943],[2330.9,2.53728804],[2331.0,38.06689753],[2331.1,5.29025633],[2331.9,9.20003152]]]
["bitfinex-derivatives","ETHF0:USTF0",1770061989215,[[2330.7,2.69734192],[2330.2,2.825],[2330.1,3.004],[2330.0,6.38657538],[2329.8,2.65295229]],[[2331.7,2.34813172],[2332.1,2.53894003],[2332.2,79.08146753],[2332.3,5.07558633],[2332.8,19.02003721]]]
["bitfinex-derivatives","ETHF0:USTF0",1770062065780,[[2326.8,2.43935622],[2326.5,2.65677202],[2326.4,0.2151],[2326.3,3.08177736],[2326.1,7.65917634]],[[2327.8,2.47367702],[2327.9,40.8],[2328.1,14.65346893],[2328.2,38.07002974],[2328.3,0.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1770062097300,[[2332.5,2.38145454],[2332.4,0.21455],[2332.2,5.02179579],[2332.1,2.515],[2332.0,3.002]],[[2334.1,2.38669269],[2334.2,0.21439],[2334.3,15.238],[2334.5,40.8],[2334.6,0.0038303]]]
["bitfinex-derivatives","ETHF0:USTF0",1770062135628,[[2332.6,4.01649045],[2332.4,0.00386087],[2332.3,2.51979606],[2332.0,2.55345037],[2331.8,9.33014816]],[[2333.3,12.446],[2333.4,41.01446],[2333.5,0.00527854],[2333.7,3.001],[2334.4,6.35806976]]]
["bitfinex-derivatives","ETHF0:USTF0",1770062178562,[[2334.4,2.54835841],[2334.3,10.40948482],[2334.1,5.09525196],[2334.0,0.2144],[2333.6,10.34768231]],[[2335.1,0.14991441],[2335.2,53.281],[2335.4,0.21428],[2335.6,2.999],[2335.7,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770062207482,[[2334.4,2.51858106],[2334.3,3.84237372],[2334.2,5.09525196],[2334.0,0.2144],[2333.9,6.4039562]],[[2335.3,12.567],[2335.4,40.8],[2335.5,2.999],[2335.6,0.21426],[2335.9,11.49300703]]]
["bitfinex-derivatives","ETHF0:USTF0",1770062277837,[[2335.9,2.6798861],[2335.8,2.64217857],[2335.3,5.51],[2335.1,5.10668621],[2334.8,6.4039562]],[[2337.5,0.07612906],[2337.6,9.63707],[2337.7,0.00543098],[2337.8,40.8],[2337.9,2.64217857]]]
["bitfinex-derivatives","ETHF0:USTF0",1770062325468,[[2339.0,2.5155442],[2338.7,0.21397],[2338.6,2.55310648],[2338.5,3.79192641]],[[2340.1,12.54],[2340.4,2.52744131],[2340.5,37.88008589],[2340.6,7.9299856],[2340.7,0.00486345]]]
["bitfinex-derivatives","ETHF0:USTF0",1770062377430,[[2332.9,0.00399022],[2332.6,2.37046662],[2331.9,0.21459],[2331.8,2.63312166],[2331.6,2.51]],[[2334.3,1.4188576],[2334.4,0.21437],[2334.6,40.8],[2334.8,3.32],[2335.1,5.62712166]]]
["bitfinex-derivatives","ETHF0:USTF0",1770062430672,[[2325.0,2.39420325],[2324.9,0.21524],[2324.8,0.00359637],[2324.2,0.07484265],[2324.1,7.299]],[[2326.3,3.01396437],[2326.6,2.28538229],[2326.7,40.8],[2327.0,0.21505],[2327.1,11.79345939]]]
["bitfinex-derivatives","ETHF0:USTF0",1770062445589,[[2330.0,2.60896325],[2329.9,3.008],[2329.8,2.54885616],[2329.7,3.79192641],[2329.6,5.10668621]],[[2331.4,40.8],[2331.9,2.28538229],[2332.1,0.21458],[2332.4,3.40445939],[2332.6,5.50410677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770062496116,[[2328.6,2.55787414],[2327.8,3.008],[2327.7,2.569],[2327.6,2.54885616],[2327.5,3.80973122]],[[2329.4,0.00526725],[2329.7,3.009],[2329.9,2.50438827],[2330.4,12.605],[2330.6,0.21472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770062516743,[[2332.5,1.05865892],[2331.9,0.21459],[2331.8,3.004],[2331.7,2.52197544],[2331.2,5.93223809]],[[2333.7,40.8],[2333.8,3.007],[2334.2,0.21438],[2334.4,5.90038193],[2334.8,0.07459975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770062556772,[[2330.7,0.5715722],[2330.6,0.00414135],[2330.1,2.65179434],[2330.0,2.54526063],[2329.9,3.79293207]],[[2331.8,3.003],[2332.0,0.21459],[2332.4,53.382],[2332.5,2.51275188],[2332.6,40.08867114]]]
["bitfinex-derivatives","ETHF0:USTF0",1770062611914,[[2330.1,0.00379827],[2329.8,2.91945267],[2329.7,3.79293207],[2329.5,5.09499727],[2329.3,6.22467762]],[[2331.7,0.16046362],[2331.9,12.584],[2332.0,2.51540071],[2332.1,40.67968571],[2332.2,5.00922471]]]
["bitfinex-derivatives","ETHF0:USTF0",1770062670959,[[2329.1,0.16749973],[2328.9,0.21487],[2328.7,3.79293207],[2328.6,5.526],[2328.5,8.47521126]],[[2330.8,0.16177898],[2330.9,2.69333994],[2331.0,49.80868571],[2331.2,5.00922471]]]
["bitfinex-derivatives","ETHF0:USTF0",1770062686372,[[2332.0,0.16403658],[2331.7,0.21461],[2331.3,3.002],[2331.2,2.516],[2330.8,3.38857319]],[[2333.5,0.16177898],[2333.6,0.21444],[2334.1,3.38857319],[2334.4,7.58660639],[2334.6,28.70678278]]]
["bitfinex-derivatives","ETHF0:USTF0",1770062749623,[[2335.9,2.55994216],[2335.8,3.94449275],[2335.7,5.08350836],[2335.6,2.636],[2335.5,6.22467762]],[[2337.3,0.16601057],[2337.4,2.52934032],[2337.5,81.69181346],[2337.6,5.00922471],[2337.8,18.74985626]]]
["bitfinex-derivatives","ETHF0:USTF0",1770062790153,[[2337.9,0.00363481],[2337.6,3.04239173],[2337.4,2.72508],[2337.1,3.37532419],[2335.3,10.92572632]],[[2339.4,0.16365434],[2339.7,0.21388],[2339.9,40.8],[2340.0,2.998],[2340.2,3.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1770062809466,[[2337.4,0.16243552],[2337.3,2.85084956],[2337.1,2.50516889],[2337.0,2.51],[2336.9,3.79293207]],[[2339.4,2.70525276],[2339.5,40.54640439],[2339.6,12.552],[2339.7,5.00922471],[2339.9,8.82560582]]]
["bitfinex-derivatives","ETHF0:USTF0",1770062843376,[[2333.4,0.16573958],[2333.3,0.21446],[2333.1,1.09619609],[2332.9,2.54232779],[2332.8,2.553]],[[2334.8,0.17108513],[2335.0,4.825],[2335.1,0.2143],[2335.3,2.998],[2335.4,2.5197546]]]
["bitfinex-derivatives","ETHF0:USTF0",1770062908827,[[2336.4,0.16642929],[2336.3,2.85857985],[2336.0,6.79093207],[2335.9,7.62374125],[2335.7,6.37164317]],[[2337.5,0.00324357],[2337.8,40.95951074],[2338.1,2.998],[2338.3,11.24555646],[2338.4,37.91505961]]]
["bitfinex-derivatives","ETHF0:USTF0",1770062943537,[[2339.4,0.1650432],[2339.3,0.21392],[2339.0,2.64439985],[2338.7,2.99808023],[2338.6,3.79293207]],[[2340.3,0.00436191],[2340.6,0.1565422],[2340.8,0.22196456],[2341.1,9.63036912],[2341.3,7.69974113]]]
["bitfinex-derivatives","ETHF0:USTF0",1770062988970,[[2333.1,0.00301097],[2332.8,0.15788446],[2332.4,0.21454],[2332.2,2.995],[2330.7,7.70298973]],[[2334.3,0.21438],[2334.4,0.1598031],[2334.7,40.8],[2334.8,14.05238842],[2335.1,2.63146377]]]
["bitfinex-derivatives","ETHF0:USTF0",1770063035015,[[2333.2,0.16326086],[2333.0,3.003],[2332.8,2.55525295],[2332.6,6.44285703],[2332.5,5.09774125]],[[2334.6,0.15976869],[2334.7,40.8],[2334.9,2.73692912],[2335.1,44.66605961],[2335.2,7.70526624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770063058125,[[2329.0,0.15941834],[2328.9,0.0053868],[2328.7,3.002],[2328.5,2.86482496],[2328.4,5.07025295]],[[2330.3,0.15765795],[2330.4,40.8],[2330.5,0.00345919],[2330.6,3.21671],[2330.7,3.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1770063127764,[[2330.0,0.16532055],[2329.8,0.21478],[2329.5,8.07425295],[2329.4,6.44573216],[2329.3,5.09774125]],[[2331.2,0.16416909],[2331.3,40.8],[2331.5,0.21463],[2331.8,12.077],[2331.9,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770063170803,[[2328.0,0.15605019],[2327.9,2.53600181],[2327.8,3.80400272],[2327.7,0.21498],[2327.6,8.07900363]],[[2328.9,0.15551456],[2329.0,40.8],[2329.2,2.52260912],[2329.3,38.13311014],[2329.4,5.01326513]]]
["bitfinex-derivatives","ETHF0:USTF0",1770063221736,[[2327.3,0.15884636],[2327.2,2.56910129],[2327.1,3.80400272],[2327.0,5.28704363]],[[2328.3,0.15753085],[2328.6,12.183],[2328.7,2.76641179],[2328.8,40.8],[2328.9,40.92205961]]]
["bitfinex-derivatives","ETHF0:USTF0",1770063280875,[[2327.0,0.16477838],[2326.9,2.66072718],[2326.8,2.7821661],[2326.7,3.80400272],[2326.6,5.07654831]],[[2327.9,0.16227106],[2328.1,43.34220442],[2328.2,37.91505961],[2328.3,5.01326513],[2328.4,6.63392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770063346429,[[2327.6,0.15797432],[2327.5,6.34000454],[2327.3,2.522],[2327.1,7.70298973],[2327.0,3.22504]],[[2328.5,46.45728933],[2328.6,40.968319],[2329.1,0.00359094],[2329.4,0.21483],[2333.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1770063361838,[[2326.9,0.15436936],[2326.8,8.86100454],[2326.6,3.009],[2326.5,7.91807973],[2326.1,11.90839035]],[[2328.1,40.96814328],[2328.5,18.39696246],[2328.6,2.7359],[2328.9,3.009],[2329.3,2.66354501]]]
["bitfinex-derivatives","ETHF0:USTF0",1770063417679,[[2324.1,0.17365506],[2323.9,3.82913132],[2323.8,7.83868547],[2323.6,4.33741988]],[[2325.1,40.8],[2325.5,0.21519],[2325.7,5.534],[2325.9,2.66276098],[2326.9,6.28629024]]]
["bitfinex-derivatives","ETHF0:USTF0",1770063440687,[[2322.4,4.53046652],[2321.7,0.21554],[2321.4,0.07493532],[2321.3,3.89835666]],[[2323.2,40.8],[2323.3,0.00474496],[2323.4,0.21538],[2323.8,12.279],[2323.9,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770063485529,[[2326.9,0.16999944],[2326.8,2.21191296],[2326.2,0.00487145],[2326.1,0.21513],[2325.8,2.523]],[[2327.3,42.60111647],[2327.7,12.374],[2327.8,0.21497],[2328.5,2.67030038],[2329.0,5.05102488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770063547274,[[2327.4,0.24316229],[2326.9,0.21958352],[2326.8,3.84556756],[2326.7,13.30265801],[2326.5,6.40837378]],[[2328.5,0.21491],[2328.6,3.007],[2328.7,12.65265438],[2328.9,40.8],[2329.0,38.24040303]]]
["bitfinex-derivatives","ETHF0:USTF0",1770063594915,[[2325.5,0.00062986],[2325.2,0.36003554],[2324.7,2.57244822],[2324.6,2.73726],[2324.5,8.12982108]],[[2326.2,0.33997059],[2326.3,41.01511],[2326.4,0.00387456],[2326.5,12.559],[2326.6,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770063624430,[[2322.7,0.36739054],[2322.6,2.88510391],[2322.4,0.00539768],[2322.2,3.84911954],[2322.1,7.64282108]],[[2323.9,40.8],[2324.1,12.619],[2324.2,3.012],[2324.3,0.36035498],[2324.6,0.33491893]]]
["bitfinex-derivatives","ETHF0:USTF0",1770063711192,[[2326.2,2.67241438],[2325.7,2.52],[2325.6,9.50008217],[2325.5,5.10569192]],[[2327.6,2.52682532],[2327.9,12.80905928],[2328.0,3.22296],[2328.7,7.61264424],[2329.1,21.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1770063757322,[[2329.7,2.46089677],[2329.3,2.55753144],[2329.2,3.83629716],[2328.9,2.65632075],[2328.8,9.40635585]],[[2330.8,2.4020289],[2330.9,40.8],[2331.0,0.44060904],[2331.2,3.006],[2331.7,2.65632075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770063780144,[[2329.0,2.5595189],[2328.9,6.29896444],[2328.8,8.34047013],[2328.7,2.518],[2327.5,6.357]],[[2330.1,2.27822768],[2330.2,0.21475],[2330.5,38.10550512],[2330.6,20.34273401],[2330.7,47.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1770063829684,[[2328.1,2.52170726],[2327.8,2.52],[2327.7,2.5595189],[2327.6,3.83984219],[2327.5,12.07794895]],[[2329.0,0.00545106],[2329.3,43.809],[2329.4,2.52458121],[2329.7,8.96357149],[2329.8,38.10550512]]]
["bitfinex-derivatives","ETHF0:USTF0",1770063924661,[[2328.1,2.70164011],[2328.0,2.65779006],[2327.9,2.518],[2327.7,2.56139429],[2327.6,3.83629716]],[[2329.5,12.25982],[2329.8,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1770063967891,[[2327.9,2.2776472],[2327.8,2.56250942],[2327.7,4.05874413],[2327.6,5.12501884],[2327.4,6.40627356]],[[2329.3,23.67408577]]]
["bitfinex-derivatives","ETHF0:USTF0",1770064025636,[[2328.4,0.00358003],[2328.3,2.56250942],[2328.2,6.12045566],[2328.1,1.72210726],[2328.0,7.64401884]],[[2329.0,2.28222025],[2329.2,2.53212288],[2329.3,39.9187806],[2329.4,5.06424577],[2331.3,10.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1770064092699,[[2332.2,2.28620066],[2331.8,2.56181932],[2331.7,3.84376413],[2331.6,0.21461],[2331.5,7.64001884]],[[2333.1,0.21449],[2333.3,2.4688839],[2333.5,3.002],[2333.6,2.515],[2333.8,37.98184334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770064153550,[[2327.6,2.43798243],[2327.1,0.21503],[2327.0,2.518],[2326.9,5.21448023],[2326.8,3.84376413]],[[2328.7,2.63944362],[2328.8,40.8],[2329.1,11.971],[2329.4,8.19911243],[2329.5,37.98563412]]]
["bitfinex-derivatives","ETHF0:USTF0",1770064188980,[[2327.8,0.00324833],[2327.7,2.30009167],[2327.6,3.84376413],[2327.5,5.12501884],[2327.4,2.521]],[[2329.0,2.3790099],[2329.1,2.54045152],[2329.2,38.33106223],[2329.3,5.06424577],[2329.5,18.35330722]]]
["bitfinex-derivatives","ETHF0:USTF0",1770064230119,[[2324.4,1.66307603],[2324.3,2.73729],[2324.1,6.85810617],[2323.9,5.11642821],[2323.6,6.38726904]],[[2325.5,0.00422837],[2326.0,40.8],[2326.1,4.898],[2326.3,3.01],[2326.5,2.54045152]]]
["bitfinex-derivatives","ETHF0:USTF0",1770064267832,[[2319.2,0.20904068],[2318.8,0.41591408],[2318.6,0.21582],[2318.3,0.15051752],[2318.0,2.66646836]],[[2319.9,40.8055823],[2320.3,3.016],[2320.4,2.66646836],[2320.5,0.21565],[2320.6,5.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1770064316767,[[2326.2,0.19495201],[2325.7,5.53936719],[2325.6,0.21518],[2325.3,3.84376413],[2325.2,5.11642821]],[[2327.6,0.215],[2327.9,40.8],[2328.0,12.51051542],[2328.2,3.36066025],[2328.3,5.17533522]]]
["bitfinex-derivatives","ETHF0:USTF0",1770064369002,[[2322.2,2.74784162],[2322.1,0.2155],[2322.0,3.84376413],[2321.9,7.64242821],[2321.8,2.67254051]],[[2322.8,3.855e-05],[2323.4,3.014],[2323.8,2.52906029],[2323.9,37.51708621],[2324.0,5.27957577]]]
["bitfinex-derivatives","ETHF0:USTF0",1770064404331,[[2323.3,4.3056],[2322.8,0.19150414],[2322.4,0.00362685],[2322.2,3.85019405],[2322.1,5.13569984]],[[2323.5,0.00455064],[2324.0,0.21533],[2324.1,12.636],[2324.2,5.54506029],[2324.3,37.51708621]]]
["bitfinex-derivatives","ETHF0:USTF0",1770064453662,[[2317.5,0.17968652],[2317.4,2.51823547],[2317.3,4.05299961],[2317.2,5.13569984],[2316.9,6.33515658]],[[2318.8,44.03681],[2318.9,2.51670449],[2319.0,50.17408621],[2319.1,5.06424577],[2319.3,6.27566709]]]
["bitfinex-derivatives","ETHF0:USTF0",1770064509808,[[2316.3,0.19083906],[2315.9,0.21608],[2315.7,12.26463044],[2315.6,7.8367311],[2314.8,4.307]],[[2317.7,2.51670449],[2317.8,37.73298621],[2317.9,3.021],[2318.0,5.06424577],[2318.2,2.68266074]]]
["bitfinex-derivatives","ETHF0:USTF0",1770064514311,[[2316.3,0.19037821],[2316.0,3.8631867],[2315.9,0.21608],[2315.8,7.8367311],[2315.6,6.33515658]],[[2317.6,0.21592],[2317.7,15.17670449],[2317.9,40.53808621],[2318.0,5.06424577],[2318.3,53.49466709]]]
["bitfinex-derivatives","ETHF0:USTF0",1770064562144,[[2314.3,0.16882452],[2313.7,0.21627],[2313.4,0.00410906],[2313.0,2.68564005],[2312.7,3.025]],[[2315.1,0.21615],[2315.4,12.674],[2315.5,3.024],[2315.6,0.00361062],[2315.7,2.51670449]]]
["bitfinex-derivatives","ETHF0:USTF0",1770064603689,[[2317.2,0.17019781],[2316.9,2.74898],[2316.7,3.023],[2316.6,2.68209628],[2316.4,5.13669681]],[[2318.0,0.00492076],[2318.1,0.00791452],[2318.3,41.01586],[2318.5,2.52983573],[2318.6,38.32972121]]]
["bitfinex-derivatives","ETHF0:USTF0",1770064689239,[[2318.1,0.1611632],[2318.0,2.532],[2317.8,3.2379],[2317.5,0.00338755],[2317.3,3.8742469]],[[2319.2,0.15918239],[2319.3,40.80321011],[2319.4,0.21576],[2319.6,2.53728295],[2319.7,37.99082172]]]
["bitfinex-derivatives","ETHF0:USTF0",1770064722361,[[2316.1,7.344e-05],[2315.8,0.16664841],[2315.7,2.74809],[2315.6,3.022],[2315.5,3.8742469]],[[2317.1,0.15673525],[2317.2,0.21596],[2317.3,2.53728295],[2317.4,37.99082172],[2317.5,5.06486881]]]
["bitfinex-derivatives","ETHF0:USTF0",1770064772810,[[2316.2,0.16903812],[2315.8,4.08926656],[2315.7,5.15142089],[2315.6,5.21775036],[2314.8,11.1042075]],[[2317.2,0.15328189],[2317.3,0.21595],[2317.4,15.21534887],[2317.5,37.99082172],[2317.6,45.85973546]]]
["bitfinex-derivatives","ETHF0:USTF0",1770064811254,[[2315.9,0.15405065],[2315.8,0.21608],[2315.4,0.00305868],[2315.3,2.68674732],[2315.2,3.87317656]],[[2317.1,0.16589922],[2317.3,0.00464435],[2317.4,2.74481393],[2317.5,40.8],[2317.6,37.99082172]]]
["bitfinex-derivatives","ETHF0:USTF0",1770064896415,[[2317.4,2.533],[2317.3,0.00558009],[2317.2,0.15832201],[2317.1,0.21596],[2316.9,5.6063233]],[[2318.2,0.15451152],[2318.3,40.8],[2318.4,0.00511997],[2318.6,0.21583],[2318.8,3.36554765]]]
["bitfinex-derivatives","ETHF0:USTF0",1770064928227,[[2320.1,0.15415361],[2320.0,0.21569],[2319.7,2.58736495],[2319.6,3.87317656],[2319.2,9.10819286]],[[2321.5,40.95783432],[2321.6,0.00497472],[2321.7,0.21555],[2322.2,0.34215139],[2322.3,5.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1770064971463,[[2316.6,0.17392689],[2316.4,2.5833233],[2316.3,6.40417656],[2316.2,5.15142089],[2316.1,3.23606]],[[2317.4,0.17074659],[2317.5,40.8],[2317.7,0.21591],[2318.1,2.68258793],[2318.2,14.49806695]]]
["bitfinex-derivatives","ETHF0:USTF0",1770065023005,[[2318.2,2.69176464],[2318.1,2.57164901],[2317.9,4.08906656],[2317.8,5.15142089],[2316.8,11.1042075]],[[2319.2,0.16883486],[2319.3,40.8],[2319.4,0.21575],[2319.7,3.021],[2319.8,2.86044811]]]
["bitfinex-derivatives","ETHF0:USTF0",1770065095466,[[2317.4,9.80815394],[2317.3,5.15142089],[2317.2,0.00523992],[2316.3,11.1042075],[2315.2,17.08339616]],[[2318.5,0.16144749],[2318.6,40.8],[2318.9,2.54397426],[2319.0,37.99082172],[2319.1,5.05973546]]]
["bitfinex-derivatives","ETHF0:USTF0",1770065160308,[[2318.7,0.16210892],[2318.6,2.57160401],[2318.5,6.60700725],[2318.4,5.14823634],[2318.2,9.45529542]],[[2319.6,0.00382805],[2319.8,40.8],[2319.9,2.71741354],[2320.0,38.3750721],[2320.1,5.11667628]]]
["bitfinex-derivatives","ETHF0:USTF0",1770065206434,[[2317.3,0.15790716],[2317.1,2.53],[2317.0,3.23497],[2316.7,3.86117725],[2316.6,5.14823634]],[[2318.4,0.14247263],[2318.5,40.8],[2318.7,0.21582],[2318.9,0.00399388],[2319.0,2.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1770065284484,[[2314.7,0.15599601],[2314.1,0.21624],[2313.9,5.10738011],[2313.8,3.86117725],[2313.6,8.17123634]],[[2315.5,0.11789894],[2315.6,40.8],[2315.9,12.118],[2316.2,2.54342062],[2321.3,34.1111752]]]
["bitfinex-derivatives","ETHF0:USTF0",1770065332233,[[2314.7,0.16001739],[2314.6,0.2162],[2314.4,3.85316102],[2314.3,7.68123634],[2314.2,3.023]],[[2315.9,0.13505934],[2316.0,40.8],[2316.1,2.54342062],[2316.2,38.20647342],[2316.4,17.29767628]]]
["bitfinex-derivatives","ETHF0:USTF0",1770065376652,[[2313.3,0.21632],[2313.1,5.1535892]],[[2315.1,6.39584535]]]
["bitfinex-derivatives","ETHF0:USTF0",1770065416689,[[2315.7,0.17289219],[2315.3,3.85316102],[2315.2,5.13032569],[2315.1,5.554],[2315.0,0.21615]],[[2316.8,0.2181424],[2317.0,2.54342062],[2317.1,37.99042342],[2317.3,5.11667628],[2317.4,5.70693722]]]
["bitfinex-derivatives","ETHF0:USTF0",1770065432494,[[2319.1,0.16614399],[2318.8,5.554],[2318.2,3.85316102],[2318.1,5.13032569]],[[2320.5,0.00462901],[2320.6,0.21564],[2320.7,0.00305608],[2320.9,5.77596456],[2321.1,2.53492503]]]
["bitfinex-derivatives","ETHF0:USTF0",1770065488547,[[2316.8,0.16417518],[2316.5,3.021],[2316.4,2.531],[2316.3,0.00411731]],[[2318.0,40.8],[2318.3,0.21586],[2318.4,0.16083691],[2318.5,3.02316446],[2318.6,12.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770065535282,[[2317.0,0.16251136],[2316.9,0.21598],[2316.7,2.56783298],[2316.6,2.53],[2316.5,3.85316102]],[[2318.1,40.8],[2318.4,0.1645687],[2318.7,5.55492503],[2318.8,3.167],[2318.9,37.14858652]]]
["bitfinex-derivatives","ETHF0:USTF0",1770065584913,[[2317.6,2.56783298],[2317.5,6.38416102],[2317.4,0.15507283],[2317.3,8.13865333],[2317.2,0.21595]],[[2318.6,0.16049175],[2318.9,2.53492503],[2319.1,37.14858652],[2319.2,7.72672229],[2319.4,66.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770065635754,[[2317.0,0.15690872],[2316.9,2.56783298],[2316.8,3.85316102],[2316.7,5.11765333],[2316.6,2.74801]],[[2318.1,0.21587],[2318.3,15.07347895],[2318.4,37.14858652],[2318.6,5.04433077],[2319.9,45.03482264]]]
["bitfinex-derivatives","ETHF0:USTF0",1770065664780,[[2315.8,0.15441224],[2315.7,2.56783298],[2315.6,6.87416102],[2315.5,5.11765333],[2315.4,2.532]],[[2316.8,0.15447493],[2316.9,0.21599],[2317.1,2.53492503],[2317.2,77.94858652],[2317.4,17.42333077]]]
["bitfinex-derivatives","ETHF0:USTF0",1770065761766,[[2315.7,0.17098514],[2315.6,6.38716102],[2315.4,9.1025451],[2312.2,30.03137866],[2311.8,0.21646]],[[2316.4,40.8],[2316.5,0.00337924],[2316.8,0.21599],[2317.2,5.08036384],[2318.4,12.7916907]]]
["bitfinex-derivatives","ETHF0:USTF0",1770065783686,[[2317.5,0.17225805],[2317.4,0.21593],[2317.3,3.85316102],[2317.2,5.11765333],[2317.1,2.533]],[[2318.8,40.8],[2318.9,3.03043947],[2319.1,12.381],[2319.3,0.56232405],[2319.7,5.08036384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770065825704,[[2323.5,2.70709018],[2323.3,8.98837182],[2323.2,5.20034373],[2323.1,5.107506],[2322.8,3.02]],[[2324.4,40.8],[2324.5,0.16130276],[2325.1,2.53],[2325.2,0.21522],[2325.3,25.54706896]]]
["bitfinex-derivatives","ETHF0:USTF0",1770065861113,[[2322.3,0.16422892],[2322.2,4.87775859],[2322.0,0.21551],[2321.7,11.58172623],[2321.1,7.66173058]],[[2323.1,0.00331713],[2323.4,0.34282762],[2323.5,0.369451],[2323.9,2.527],[2324.0,2.67034373]]]
["bitfinex-derivatives","ETHF0:USTF0",1770065935876,[[2320.2,0.21999955],[2319.9,2.528],[2319.8,3.017],[2319.7,5.11323749],[2319.4,6.36576258]],[[2321.2,4.3112],[2321.3,2.36050096],[2321.4,0.17090634],[2321.6,0.21555],[2322.0,0.00378414]]]
["bitfinex-derivatives","ETHF0:USTF0",1770065967004,[[2319.5,0.00309177],[2319.1,7.64223749],[2319.0,3.018],[2318.9,6.36576258],[2318.8,2.67782184]],[[2320.6,0.18991185],[2320.7,0.21563],[2321.0,0.00412509],[2321.3,38.19611786],[2321.4,5.08832647]]]
["bitfinex-derivatives","ETHF0:USTF0",1770065985222,[[2320.5,0.17212553],[2320.4,0.22095714],[2320.3,7.67106364],[2320.1,2.67782184],[2320.0,9.44682955]],[[2322.0,0.21551],[2322.3,41.34525394],[2322.4,5.11030052],[2322.5,2.67782184],[2322.6,0.32735827]]]
["bitfinex-derivatives","ETHF0:USTF0",1770066018438,[[2321.7,32.53624869],[2321.4,2.529],[2321.1,0.21559],[2320.9,3.018],[2320.2,5.11828261]],[[2322.4,0.17272143],[2322.5,3.018],[2323.0,0.21542],[2323.2,38.32725394],[2323.3,9.17330052]]]
["bitfinex-derivatives","ETHF0:USTF0",1770066088897,[[2328.1,2.541],[2327.9,5.10220671],[2327.7,4.54744718],[2327.6,18.79236185],[2327.5,0.215]],[[2328.8,1.27806024],[2328.9,6.1097452],[2329.3,0.00489799],[2329.6,0.21481],[2330.2,3.40082264]]]
["bitfinex-derivatives","ETHF0:USTF0",1770066090794,[[2327.6,4.42718747],[2327.4,2.543],[2327.3,5.10220671],[2327.1,0.21504],[2327.0,6.39712952]],[[2328.4,1.28328625],[2328.9,0.21488],[2329.1,6.1097452],[2329.3,0.00489799],[2329.5,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1770066140344,[[2331.4,2.5305572],[2331.3,3.77157779],[2331.2,2.31994496],[2331.1,5.03286755],[2330.9,13.03852899]],[[2332.7,2.09258407],[2332.8,3.003],[2332.9,2.7305],[2333.7,0.00324362],[2333.9,4.36762463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770066199481,[[2330.4,2.33007381],[2330.3,3.76621885],[2330.2,5.03286755],[2330.1,4.0585042],[2330.0,6.39712952]],[[2331.2,3.00943556],[2331.3,0.21465],[2331.5,2.44221148],[2331.7,3.205],[2332.0,31.71399568]]]
["bitfinex-derivatives","ETHF0:USTF0",1770066237710,[[2334.0,2.998],[2333.9,2.43003565],[2333.7,2.65423331],[2333.6,2.72644],[2333.1,2.5043895]],[[2335.4,2.50454882],[2336.1,6.94723331],[2336.2,0.00555892],[2336.3,5.51],[2337.0,5.00919232]]]
["bitfinex-derivatives","ETHF0:USTF0",1770066276836,[[2335.3,0.0034206]],[[2336.3,2.36403458],[2336.4,0.21419],[2336.9,9.803],[2337.5,2.64658115],[2337.9,0.07450233]]]
["bitfinex-derivatives","ETHF0:USTF0",1770066314460,[[2340.4,0.00435685],[2340.3,2.45827728],[2339.9,6.07750036],[2339.6,2.994],[2339.5,20.96]],[[2341.0,4.28161176],[2341.2,0.00446589],[2341.4,2.40454442],[2342.0,0.21367],[2342.3,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770066328678,[[2335.6,0.0031645],[2335.5,2.993],[2335.4,2.59549935],[2335.2,2.508],[2334.9,3.35564036]],[[2336.4,4.28161176],[2336.5,2.31786521],[2337.2,0.21411],[2337.7,0.00354552],[2339.1,4.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770066387334,[[2333.6,2.33161312],[2333.5,3.80082917],[2333.4,5.06199134],[2333.1,6.5822146],[2333.0,2.6383925]],[[2335.4,0.21427],[2335.9,0.54380704],[2336.0,0.00394612],[2336.1,5.08325904],[2336.3,13.95749577]]]
["bitfinex-derivatives","ETHF0:USTF0",1770066432757,[[2336.8,2.31801666],[2336.7,0.00445061],[2336.3,2.52542103],[2336.2,3.80082917],[2336.1,5.27620134]],[[2337.9,0.21959203],[2338.2,5.9932195],[2338.6,5.08325904],[2338.8,18.06456342],[2339.4,9.36888429]]]
["bitfinex-derivatives","ETHF0:USTF0",1770066472392,[[2334.3,2.34038984],[2333.7,2.52542103],[2333.6,3.80082917],[2333.5,0.21445],[2333.4,14.42752108]],[[2335.5,2.61141542],[2335.9,5.511],[2336.0,2.63785043],[2336.2,5.08325904],[2336.3,0.00365749]]]
["bitfinex-derivatives","ETHF0:USTF0",1770066523018,[[2336.7,2.2651617],[2336.6,2.53568419],[2336.5,3.80082917],[2336.4,5.06199134],[2336.2,6.56954092]],[[2337.9,0.21405],[2338.1,5.46371022],[2338.2,5.08325904],[2338.3,30.647],[2338.4,6.29204499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770066606094,[[2334.3,2.36807083],[2333.8,6.44214677],[2333.7,0.21442],[2333.6,5.06199134],[2333.4,6.35534092]],[[2335.4,2.998],[2335.6,2.27082323],[2335.7,47.9186109],[2335.8,5.08325904],[2336.0,12.71104499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770066670346,[[2335.0,2.53721068],[2334.8,6.27190767],[2334.7,5.06199134],[2334.6,2.537],[2334.5,6.56970092]],[[2335.9,2.48942633],[2336.0,0.21422],[2336.1,38.33166781],[2336.2,5.08325904],[2336.4,18.56204499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770066705363,[[2334.5,2.32168276],[2334.4,3.80082917],[2334.2,5.27637134],[2334.0,8.90734092],[2333.9,2.64290411]],[[2335.7,2.41721232],[2335.8,41.5416009],[2335.9,5.12730855],[2336.0,15.681],[2336.1,6.2953519]]]
["bitfinex-derivatives","ETHF0:USTF0",1770066763603,[[2336.4,2.34863669],[2336.3,0.21418],[2336.0,2.512],[2335.9,2.5513436],[2335.8,3.79717706]],[[2337.8,0.87261288],[2338.1,5.41316939],[2338.2,9.417],[2338.3,38.3283609],[2338.4,5.12730855]]]
["bitfinex-derivatives","ETHF0:USTF0",1770066865480,[[2334.2,2.50656305],[2334.0,2.5513436],[2333.9,0.00397188],[2333.8,3.79717706],[2333.7,5.1027365]],[[2335.0,38.33333215],[2335.2,5.11839662],[2335.4,3.0],[2335.5,12.71104499],[2335.6,0.21426]]]
["bitfinex-derivatives","ETHF0:USTF0",1770066909112,[[2334.8,2.47882113],[2334.7,5.1433436],[2334.6,3.79717706],[2334.5,0.21435],[2334.4,5.1027365]],[[2335.7,9.883],[2335.9,2.30174139],[2336.2,38.33288162],[2336.3,5.33258662],[2336.9,37.74949295]]]
["bitfinex-derivatives","ETHF0:USTF0",1770066978648,[[2337.1,2.31244956],[2337.0,2.77070648],[2336.9,3.79717706],[2336.8,5.1027365],[2336.7,2.64181479]],[[2338.4,0.0050304],[2338.5,2.51624046],[2338.6,6.419],[2338.7,2.55501501],[2338.8,61.3163609]]]
["bitfinex-derivatives","ETHF0:USTF0",1770067002661,[[2337.7,2.3693327],[2336.9,2.5513436],[2336.8,4.01131706],[2336.7,5.01729257],[2336.5,6.35534092]],[[2338.3,0.00485368],[2338.4,0.214],[2338.6,1.97215171],[2338.7,5.502],[2338.9,2.55501501]]]
["bitfinex-derivatives","ETHF0:USTF0",1770067111446,[[2334.7,2.49029813],[2334.6,0.21434],[2334.5,0.0036058],[2334.2,2.51102501],[2334.1,3.79717706]],[[2335.5,2.55501501],[2335.8,2.37091896],[2335.9,0.21423],[2336.3,6.419],[2336.4,0.00331822]]]
["bitfinex-derivatives","ETHF0:USTF0",1770067143459,[[2334.2,2.31500023],[2334.1,2.51102501],[2334.0,3.79717706],[2333.9,5.23566525],[2333.7,8.92034092]],[[2334.8,0.00437429],[2335.3,47.15690847],[2335.4,0.21427],[2335.5,5.07987217],[2336.6,2.97821732]]]
["bitfinex-derivatives","ETHF0:USTF0",1770067241145,[[2332.9,2.28478869],[2332.7,0.00333452],[2332.6,0.21453],[2332.5,2.514],[2332.3,2.59735628]],[[2334.2,2.32812061],[2334.3,0.21438],[2334.5,0.00458556],[2334.6,38.3283609],[2334.7,7.59387217]]]
["bitfinex-derivatives","ETHF0:USTF0",1770067261453,[[2333.6,2.36991465],[2333.4,2.5227746],[2333.2,3.79717706],[2333.1,5.01729257],[2332.9,13.94949048]],[[2334.4,2.51152134],[2334.5,0.00458556],[2334.8,38.5426909],[2334.9,5.07987217],[2335.0,2.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1770067344011,[[2333.1,0.00399612],[2332.9,2.49622159],[2332.8,3.79717706],[2332.7,5.01729257],[2332.6,2.40507289]],[[2334.0,2.32075069],[2334.3,44.7473609],[2334.4,5.07987217],[2334.6,2.51895705],[2335.7,12.77575131]]]
["bitfinex-derivatives","ETHF0:USTF0",1770067413064,[[2329.4,2.52156141],[2329.1,3.79717706],[2329.0,5.01729257],[2328.8,0.21488],[2328.7,6.27197091]],[[2330.5,2.46838304],[2330.8,9.176],[2330.9,0.00328336],[2331.0,2.56320394],[2331.1,38.66429706]]]
["bitfinex-derivatives","ETHF0:USTF0",1770067454394,[[2329.4,2.34362043],[2329.3,3.21983],[2329.2,2.52622054],[2329.1,6.45140774],[2328.8,8.90997091]],[[2330.7,2.31209119],[2330.8,0.2147],[2331.0,2.55736688],[2331.1,38.3283609],[2331.2,16.86210285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770067546865,[[2329.5,4.88042894],[2329.4,5.73765886],[2329.3,7.75329257],[2329.0,6.27197091],[2326.4,21.42943186]],[[2330.4,2.36153011],[2330.7,1.72011668],[2330.9,0.21870314],[2331.0,49.54547758],[2331.1,5.07987217]]]
["bitfinex-derivatives","ETHF0:USTF0",1770067643438,[[2330.4,2.50334374],[2330.3,2.54812555],[2330.2,3.80170028],[2330.1,5.01729257],[2330.0,0.21477]],[[2331.3,2.28995633],[2331.4,38.3283609],[2331.5,21.14250217],[2331.7,8.01037473],[2331.9,10.66945078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770067677969,[[2328.6,2.14264517],[2328.5,4.48361798],[2328.4,3.80132545],[2328.3,7.82729257],[2328.0,6.27197091]],[[2329.4,2.50582842],[2329.7,1.72058243],[2329.8,0.21479],[2329.9,38.3283609],[2330.0,9.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1770067764626,[[2330.6,2.01091001],[2330.5,2.54562096],[2330.4,6.79417706],[2330.3,5.23203257],[2330.1,7.99602177]],[[2331.3,5.35055742],[2331.6,38.3283609],[2331.7,1.72073153],[2331.8,14.37787217],[2332.0,6.50663499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770067807265,[[2331.8,1.71835741],[2331.6,4.87958336],[2331.5,7.03318662],[2331.4,5.04494467],[2331.2,9.27397091]],[[2332.6,2.29652525],[2332.9,1.71835741],[2333.0,0.21905078],[2333.4,41.3313609],[2333.5,5.07987217]]]
["bitfinex-derivatives","ETHF0:USTF0",1770067897636,[[2335.3,2.51303305],[2335.2,2.52658668],[2335.1,3.79717706],[2335.0,0.21431],[2334.9,8.84800944]],[[2336.2,2.37243573],[2336.4,0.21419],[2336.6,5.08320518],[2336.7,2.512],[2339.0,21.50686885]]]
["bitfinex-derivatives","ETHF0:USTF0",1770067927959,[[2336.3,0.00321424],[2336.1,2.37196557],[2335.9,5.03658668],[2335.8,4.01141706],[2335.7,8.94943203]],[[2337.3,2.37134516],[2337.4,0.21409],[2338.0,13.22711252],[2338.3,6.29626409]]]
["bitfinex-derivatives","ETHF0:USTF0",1770068000419,[[2336.2,2.48666108],[2336.0,2.52658668],[2335.9,3.79717706],[2335.8,5.25917467],[2335.7,3.076]],[[2337.1,0.00394025],[2337.2,0.21411],[2337.4,11.49887217],[2337.6,6.29204499],[2338.3,13.71155123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770068033935,[[2339.1,0.11884548],[2338.6,5.12370154],[2338.4,6.30617706]],[[2340.3,0.16778938],[2340.6,0.2138],[2340.8,2.73096456],[2340.9,2.995],[2341.1,2.98143188]]]
["bitfinex-derivatives","ETHF0:USTF0",1770068078881,[[2339.2,1.04372697],[2339.1,2.63489842],[2339.0,2.70274312],[2338.9,3.79717706],[2338.8,5.04494467]],[[2340.3,1.0425892],[2340.5,2.508],[2340.7,2.994],[2340.8,5.2995807],[2340.9,0.21378]]]
["bitfinex-derivatives","ETHF0:USTF0",1770068153918,[[2339.9,2.4409726],[2339.8,5.03166553],[2339.5,6.48586091],[2339.4,3.055],[2339.3,10.3082308]],[[2340.9,0.30457227],[2341.0,0.21376],[2341.2,2.507],[2341.3,2.99723484],[2341.7,2.63071123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770068185448,[[2340.5,2.4409726],[2340.4,2.50304851],[2340.3,3.75985116],[2340.2,5.01313488],[2340.0,4.36008599]],[[2341.5,0.21372],[2341.7,2.506],[2341.8,6.419],[2341.9,5.62171123],[2342.4,7.65938002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770068240292,[[2339.8,1.61540424],[2339.5,2.508],[2339.3,3.74392371],[2339.2,4.99139662],[2339.0,10.5534186]],[[2341.2,7.84],[2341.3,38.32290138],[2341.4,1.49403598],[2341.5,8.41184116],[2341.9,7.65523181]]]
["bitfinex-derivatives","ETHF0:USTF0",1770068323164,[[2338.6,1.41380626],[2338.5,2.72010014],[2338.4,3.74392371],[2338.3,4.98626958],[2338.1,6.2664186]],[[2339.6,1.48530004],[2339.7,8.048],[2340.0,38.48897076],[2340.1,8.06898982],[2340.3,6.38367814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770068336668,[[2339.5,1.41884754],[2339.4,0.2139],[2339.3,2.51128385],[2339.2,3.74392371],[2339.1,4.98626958]],[[2340.5,1.4644181],[2340.6,38.27512076],[2340.7,5.07598982],[2340.8,0.00427036],[2340.9,14.55574799]]]
["bitfinex-derivatives","ETHF0:USTF0",1770068397616,[[2340.9,2.51128385],[2340.8,3.74392371],[2340.7,4.98626958],[2340.6,5.54845309],[2340.3,7.51970232]],[[2341.8,1.50784739],[2341.9,0.21368],[2342.0,0.00447626],[2342.2,2.506],[2342.3,2.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1770068475580,[[2340.2,1.40539213],[2340.1,0.21384],[2340.0,5.13116065],[2339.9,6.24992371],[2339.8,4.98626958]],[[2341.9,6.63268],[2342.0,4.48699582],[2342.5,6.38367814],[2342.6,7.65523181],[2342.9,9.35639444]]]
["bitfinex-derivatives","ETHF0:USTF0",1770068489389,[[2339.4,1.53800563],[2339.1,2.50030962],[2339.0,8.73019329],[2338.9,2.71995],[2338.8,7.13333383]],[[2340.5,1.73209171],[2340.7,2.507],[2340.8,3.32577086],[2341.0,6.419],[2341.3,6.38367814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770068582673,[[2341.9,1.44208023],[2341.7,2.50137428],[2341.6,3.74392371],[2341.5,7.91967934],[2341.4,4.14886587]],[[2342.8,1.50541795],[2343.1,0.54691668],[2343.2,6.305],[2343.3,9.37467814],[2344.4,33.71275131]]]
["bitfinex-derivatives","ETHF0:USTF0",1770068650045,[[2338.8,1.71015038],[2338.0,1.70508126],[2337.8,0.21405],[2337.7,3.77112742],[2337.6,4.277]],[[2339.4,0.00489974],[2339.7,0.21388],[2339.8,7.46229764],[2339.9,4.4218856],[2340.0,1.70508126]]]
["bitfinex-derivatives","ETHF0:USTF0",1770068691467,[[2337.8,2.509],[2337.3,2.995]],[[2339.5,1.70046735],[2339.8,5.54427957],[2339.9,38.3397938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770068796452,[[2338.9,1.70774816],[2338.8,2.63307869],[2338.4,2.50155679],[2338.3,5.497],[2338.2,3.74418486]],[[2340.1,0.00313601],[2340.3,2.507],[2340.4,1.57555049],[2340.5,2.992],[2340.6,0.55808881]]]
["bitfinex-derivatives","ETHF0:USTF0",1770068845981,[[2340.5,0.05176588],[2340.4,2.74467234],[2340.2,3.74418486],[2340.1,4.99675221],[2339.9,9.52135768]],[[2341.5,1.69119154],[2341.8,2.506],[2341.9,0.00541651],[2342.0,3.20467],[2342.9,6.37262092]]]
["bitfinex-derivatives","ETHF0:USTF0",1770068873802,[[2341.0,2.69808806],[2340.9,3.74418486],[2340.8,9.01910989],[2340.4,7.51970232]],[[2341.9,0.36218742],[2342.1,2.51051577],[2342.2,3.20465],[2342.4,6.37262092],[2342.6,7.65523181]]]
["bitfinex-derivatives","ETHF0:USTF0",1770068917151,[[2341.1,0.15133386],[2341.0,2.53086234],[2340.9,3.74418486],[2340.8,11.87645476],[2340.6,6.25731121]],[[2342.1,0.16516868],[2342.2,2.549],[2342.4,3.20463],[2342.5,6.37262092],[2342.6,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770068988911,[[2339.0,0.15622045],[2338.9,2.5384183],[2338.8,3.74418486],[2338.7,8.89538321],[2338.6,2.993]],[[2340.0,0.15720325],[2340.1,0.21385],[2340.3,5.12730401],[2340.4,0.00495852],[2340.5,15.29962092]]]
["bitfinex-derivatives","ETHF0:USTF0",1770069050660,[[2339.0,0.15248353],[2338.9,2.54846481],[2338.8,3.74418486],[2338.7,5.21615287],[2338.6,5.13793956]],[[2339.9,0.16443653],[2340.0,3.295],[2340.1,0.21384],[2340.2,2.993],[2340.3,5.12730401]]]
["bitfinex-derivatives","ETHF0:USTF0",1770069106104,[[2339.2,0.1646297],[2339.1,2.54846481],[2339.0,3.74418486],[2338.9,6.7036629],[2338.8,0.21396]],[[2340.1,2.72340032],[2340.2,38.35744136],[2340.3,5.12730401],[2340.4,0.00305871],[2340.6,0.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1770069157340,[[2339.6,2.54846481],[2339.5,6.90407984],[2339.4,5.21065221],[2339.3,2.767],[2339.2,6.25731121]],[[2340.6,0.16648366],[2340.7,9.28379182],[2340.8,38.57122136],[2340.9,5.12730401],[2341.2,6.37262092]]]
["bitfinex-derivatives","ETHF0:USTF0",1770069259501,[[2341.4,0.00326647],[2341.1,0.17832881],[2340.8,6.79876479],[2340.6,5.29481972],[2340.5,5.49779014]],[[2342.2,0.12447091],[2342.3,2.71665],[2342.4,2.988],[2342.7,2.95920328],[2343.1,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1770069277007,[[2340.3,0.00412309],[2340.2,0.36997588],[2339.9,3.77403909],[2339.7,7.70380986],[2339.5,13.66066351]],[[2341.3,0.34271844],[2341.4,0.21373],[2342.0,2.99],[2342.1,2.505],[2342.2,2.62279014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770069334053,[[2343.1,2.51282861],[2343.0,0.3197223],[2342.5,4.22498384],[2342.4,7.98501972],[2342.3,0.21363]],[[2344.0,0.0016409],[2344.4,6.3872005],[2344.6,2.504],[2344.7,10.65829148],[2344.8,0.34236645]]]
["bitfinex-derivatives","ETHF0:USTF0",1770069381596,[[2342.0,2.38733515],[2341.7,1.70241716],[2341.6,3.8082141],[2341.4,9.10440859],[2341.3,0.00331958]],[[2342.6,1.75159715],[2342.8,2.38863781],[2342.9,1.70241716],[2343.0,0.21358],[2343.1,6.3872005]]]
["bitfinex-derivatives","ETHF0:USTF0",1770069432832,[[2340.6,1.70477907],[2340.4,2.33847359],[2340.3,0.00408755],[2340.2,2.5432466],[2340.1,5.51299317]],[[2341.8,9.08400233],[2341.9,8.10716796],[2342.1,6.3872005],[2342.3,15.79694538]]]
["bitfinex-derivatives","ETHF0:USTF0",1770069524802,[[2341.4,2.48166119],[2341.1,1.70386282],[2340.8,4.24879414],[2340.7,3.8082141],[2340.6,5.29480972]],[[2342.2,2.42559604],[2342.3,1.70773765],[2342.5,5.32878796],[2342.8,11.2502005],[2342.9,2.04027271]]]
["bitfinex-derivatives","ETHF0:USTF0",1770069619062,[[2342.9,2.35340047],[2342.8,1.70283356],[2342.3,6.5616359],[2342.2,1.70283356],[2342.1,5.08101972]],[[2343.6,2.48052559],[2343.8,6.19],[2343.9,1.70283356],[2344.0,2.99],[2344.1,5.11516796]]]
["bitfinex-derivatives","ETHF0:USTF0",1770069623974,[[2344.4,2.37731115],[2344.3,1.70283356],[2344.0,3.82080851],[2343.9,2.53482091],[2343.8,6.9632141]],[[2345.4,2.32726109],[2345.5,1.70283356],[2345.8,0.22196456],[2345.9,0.5590687],[2346.3,6.3872005]]]
["bitfinex-derivatives","ETHF0:USTF0",1770069724262,[[2346.6,2.28265911],[2346.5,2.75015245],[2346.4,3.8082141],[2346.3,5.08101972],[2346.1,6.25731121]],[[2347.6,0.00370024],[2347.7,2.4950638],[2348.1,5.235306],[2348.3,15.63393431],[2348.4,8.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1770069765615,[[2345.9,5.59319708],[2345.8,2.74107899],[2345.7,3.8082141],[2345.5,5.08101972],[2345.3,4.27]],[[2346.7,0.00357708],[2347.0,2.51334871],[2347.4,38.21448047],[2347.5,0.21317],[2347.6,5.022186]]]
["bitfinex-derivatives","ETHF0:USTF0",1770069794129,[[2346.4,2.52484018],[2346.3,4.0214841],[2346.2,5.08101972],[2346.1,3.018],[2346.0,6.25731121]],[[2347.2,2.4109438],[2347.8,8.006186],[2347.9,0.21313],[2348.0,8.77753987],[2348.1,2.61648729]]]
["bitfinex-derivatives","ETHF0:USTF0",1770069834263,[[2347.5,0.21317],[2347.4,2.52480275],[2347.3,6.3072141],[2347.2,5.08536688],[2347.1,6.79467089]],[[2348.3,2.6590143],[2349.0,0.21304],[2349.1,0.00311372],[2349.2,2.499],[2350.8,14.10592989]]]
["bitfinex-derivatives","ETHF0:USTF0",1770069909816,[[2346.0,0.16300789],[2345.4,5.50564485],[2345.3,3.8082141],[2345.2,7.69590381],[2345.1,3.15738]],[[2346.8,0.02508106],[2346.9,38.43829185],[2347.0,10.636186],[2347.2,6.27753987],[2347.3,2.61488409]]]
["bitfinex-derivatives","ETHF0:USTF0",1770069966354,[[2350.0,0.15647542],[2349.9,0.21781752],[2349.7,2.498],[2349.5,2.981],[2349.4,2.5148164]],[[2351.4,0.16143884],[2351.5,2.498],[2351.7,0.21279],[2351.8,2.981],[2352.3,38.11713571]]]
["bitfinex-derivatives","ETHF0:USTF0",1770070003784,[[2349.6,0.1666869],[2349.5,2.50055196],[2349.4,0.21299],[2349.3,6.7522246],[2349.2,7.63838493]],[[2350.6,0.16816431],[2350.9,2.98],[2351.0,0.21285],[2351.1,8.916],[2351.3,5.08228476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770070031202,[[2350.2,2.98393223],[2350.1,2.50055196],[2350.0,3.18994],[2349.9,7.78959629],[2349.7,5.02963281]],[[2351.4,0.17242334],[2351.8,2.496],[2351.9,3.19177],[2352.3,2.60875212],[2352.7,6.35612777]]]
["bitfinex-derivatives","ETHF0:USTF0",1770070068925,[[2350.1,2.50055196],[2349.9,3.9851746],[2349.8,8.03863281],[2349.7,4.0188294],[2349.4,6.28704101]],[[2350.8,0.16961907],[2351.7,0.21279],[2351.8,2.496],[2352.1,2.98],[2352.3,6.35285595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770070151280,[[2347.3,0.00407665],[2347.1,0.15641489],[2346.9,7.6536759],[2346.8,9.00756915],[2346.7,5.02963281]],[[2348.2,0.16681578],[2348.3,0.2131],[2348.4,2.498],[2348.5,5.09531655],[2348.8,6.35285595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770070231959,[[2346.7,2.66066519],[2346.6,3.7722246],[2346.5,5.24289281],[2346.4,0.00506484],[2346.3,3.8814513]],[[2347.7,0.15323472],[2347.8,4.539],[2347.9,5.30844655],[2348.1,6.35285595],[2348.3,14.03625867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770070295302,[[2344.4,2.71990119],[2344.3,3.77432906],[2344.2,5.03709202],[2344.0,6.29067958],[2343.9,4.16419227]],[[2345.7,0.17111895],[2345.8,2.71433],[2346.0,9.404],[2346.7,6.35636414],[2347.0,28.51825867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770070381873,[[2344.9,2.51465338],[2344.8,3.78305984],[2344.7,5.03254366],[2344.5,6.50744533],[2344.4,9.22099348]],[[2346.1,0.16363673],[2346.2,0.21329],[2346.7,0.00494767],[2346.9,2.501],[2347.1,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1770070436913,[[2344.0,0.21349],[2343.7,0.00490817],[2343.6,3.77432906],[2343.4,9.29854366],[2343.2,7.0493054]],[[2344.9,0.1672899],[2345.0,0.00385111],[2345.3,2.503],[2345.4,0.21336],[2345.5,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1770070458827,[[2344.3,3.77432906],[2344.2,5.03254366],[2344.1,0.21348],[2344.0,4.0613054],[2343.9,9.23867958]],[[2345.3,0.17212584],[2345.5,0.21335],[2345.9,2.503],[2346.1,3.32943915],[2346.2,6.35285595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770070516685,[[2343.5,2.52496652],[2343.4,3.77432906],[2343.3,5.03254366],[2343.1,4.12653129],[2343.0,13.83512879]],[[2344.6,0.1686221],[2344.8,2.552],[2344.9,2.988],[2345.0,5.10575871],[2345.1,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770070566112,[[2340.5,0.21828051],[2339.9,6.31594397],[2339.8,12.85168017],[2339.7,2.505],[2339.3,6.62838465]],[[2341.9,0.18919374],[2342.0,0.21712945],[2342.1,2.505],[2342.2,2.989],[2342.9,0.07433523]]]
["bitfinex-derivatives","ETHF0:USTF0",1770070630165,[[2337.4,6.98143906],[2337.2,5.03254366],[2337.0,13.50467958],[2336.8,7.54444921],[2336.7,0.34256574]],[[2338.9,0.20304443],[2339.0,0.21397],[2339.1,7.421],[2339.2,37.92773622],[2339.3,5.10575871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770070718331,[[2337.2,2.55997868],[2337.1,3.77432906],[2337.0,5.03254366],[2336.9,2.987],[2336.8,6.29067958]],[[2338.2,0.19944434],[2338.3,4.573],[2338.4,37.92773622],[2338.5,5.31976871],[2338.7,6.35285595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770070771969,[[2336.8,2.51439146],[2336.7,4.0366114],[2336.6,8.02954366],[2336.3,6.29067958],[2330.9,849.4516]],[[2338.3,0.20130886],[2338.4,2.511],[2338.7,38.14173622],[2338.8,8.10275871],[2338.9,0.33649922]]]
["bitfinex-derivatives","ETHF0:USTF0",1770070825605,[[2342.0,0.15756079],[2341.9,0.2137],[2341.6,2.507],[2341.4,2.992],[2341.3,2.51764337]],[[2342.7,0.00394285],[2343.0,0.1636863],[2343.7,2.991],[2343.8,0.21353],[2344.0,2.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1770070926181,[[2341.9,0.00522493],[2341.7,5.64874736],[2341.6,6.8114414],[2341.5,5.03254366],[2341.3,6.29067958]],[[2342.9,0.15900993],[2343.0,4.9426],[2343.1,37.92773622],[2343.2,5.10575871],[2343.5,6.35285595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770070990144,[[2339.7,0.17114623],[2339.5,2.55131155],[2339.4,6.9853714],[2339.3,5.03254366],[2339.1,6.29067958]],[[2340.6,0.15747456],[2340.7,5.05281],[2340.8,37.92773622],[2340.9,5.10575871],[2341.1,12.77185595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770071021066,[[2341.2,2.968],[2341.1,0.21517673],[2340.9,2.991],[2340.8,2.53658059],[2340.5,5.03254366]],[[2341.9,0.17190805],[2342.5,2.992],[2342.6,6.63264],[2342.7,10.21],[2342.8,2.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1770071078231,[[2341.3,2.76236742],[2341.2,3.83040109],[2341.1,5.10609056],[2340.9,8.79667958],[2340.2,31.83253775]],[[2342.4,0.16285997],[2342.9,2.54217314],[2343.0,38.30893481],[2343.1,13.20302651],[2343.2,5.10575871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770071189703,[[2340.2,2.42980673],[2340.1,6.78515982],[2340.0,5.28523785],[2339.9,2.992],[2339.8,6.29067958]],[[2341.2,2.46461321],[2341.3,2.55617456],[2341.4,38.18037729],[2341.6,10.32531642],[2342.9,12.7057119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770071246251,[[2340.5,2.31796867],[2340.4,0.21383],[2340.2,2.506],[2340.1,2.992],[2340.0,2.54116885]],[[2341.4,0.00514186],[2341.6,2.28303029],[2341.8,5.154],[2342.2,38.38880981],[2342.3,2.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770071345943,[[2341.3,2.44278392],[2341.0,3.83531185],[2340.9,8.03636785],[2340.8,3.2048],[2339.9,6.357]],[[2342.1,2.28779602],[2342.2,2.54829518],[2342.3,38.17934886],[2342.4,5.08558642],[2342.6,9.55749595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770071415288,[[2342.5,1.16339132],[2342.2,5.87433855],[2342.1,3.83531185],[2342.0,5.28505785],[2341.5,2.99]],[[2343.3,0.00447815],[2343.4,44.72613981],[2343.5,5.29914642],[2343.8,6.35285595],[2344.0,20.81725867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770071551173,[[2346.5,0.31213124],[2346.2,2.52561959],[2346.1,4.04863185],[2346.0,8.29636785],[2345.4,9.22099348]],[[2347.4,2.75250786],[2347.5,38.02695946],[2347.6,5.08558642],[2347.7,6.87],[2347.8,12.77185595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770071588207,[[2347.5,0.59759646],[2347.4,3.23158587],[2347.1,2.983],[2347.0,2.52561959],[2346.9,0.21324]],[[2348.3,0.56617352],[2348.4,0.21311],[2348.5,2.53929786],[2348.6,45.02195946],[2348.7,11.50458642]]]
["bitfinex-derivatives","ETHF0:USTF0",1770071680480,[[2348.5,1.49853934],[2348.4,1.49853934],[2348.3,9.00472959],[2348.2,3.83531185]],[[2349.0,0.00442026],[2349.4,3.93106702],[2349.5,38.02695946],[2349.6,5.08558642],[2349.7,10.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1770071748138,[[2348.7,1.68482243],[2348.6,2.73229139],[2348.5,7.11731185],[2348.4,5.07136785],[2348.1,6.29067958]],[[2349.5,0.003061],[2349.9,1.69973108],[2350.0,0.21296],[2350.2,5.51571757],[2350.3,38.36120278]]]
["bitfinex-derivatives","ETHF0:USTF0",1770071877513,[[2350.3,1.97432559],[2350.1,0.00486843],[2350.0,2.979],[2349.9,2.50893925],[2349.8,3.83531185]],[[2351.5,1.6864696],[2351.6,0.21282],[2351.7,0.00531302],[2351.9,2.52961705],[2352.0,38.02695946]]]
["bitfinex-derivatives","ETHF0:USTF0",1770071952369,[[2350.6,1.69823287],[2350.5,2.50893925],[2350.4,3.83531185],[2350.3,5.07136785],[2350.1,9.92262958]],[[2351.5,2.52961705],[2351.6,39.6367208],[2351.7,5.09089944],[2351.8,0.2128],[2351.9,6.32772137]]]
["bitfinex-derivatives","ETHF0:USTF0",1770072027625,[[2350.5,1.56120066],[2350.4,6.32692],[2350.3,2.52058708],[2350.1,3.83531185],[2339.8,41.91360675]],[[2351.7,1.59472163],[2352.0,2.75000868],[2352.1,45.91895946],[2352.2,5.08558642]]]
["bitfinex-derivatives","ETHF0:USTF0",1770072118687,[[2352.0,1.7258125],[2351.9,2.494],[2351.5,3.18882],[2351.3,23.4443323],[2351.2,2.52058708]],[[2353.3,1.96917088],[2353.4,2.976],[2353.8,5.0963323],[2353.9,38.02695946],[2354.0,5.06665829]]]
["bitfinex-derivatives","ETHF0:USTF0",1770072208568,[[2350.8,1.69142513],[2350.6,2.23143594],[2350.2,2.50110567],[2350.1,6.72195225]],[[2351.7,2.14446769],[2351.8,0.2128],[2352.0,1.69142513],[2352.1,2.54196716],[2352.2,38.02695946]]]
["bitfinex-derivatives","ETHF0:USTF0",1770072275530,[[2350.8,2.38702293],[2350.7,2.51973217],[2350.6,3.74295225],[2350.5,6.97304297],[2350.3,12.73971073]],[[2351.5,4.83972459],[2351.6,38.02695946],[2351.7,5.06665829],[2351.9,6.54051137],[2352.1,7.61725867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770072302253,[[2350.9,2.53141139],[2350.7,3.74295225],[2350.6,10.13813297],[2350.4,0.21292],[2350.3,7.53060008]],[[2352.0,2.46026182],[2352.1,38.02695946],[2352.2,0.21277],[2352.3,5.06665829],[2352.4,10.33305953]]]
["bitfinex-derivatives","ETHF0:USTF0",1770072352281,[[2350.2,2.27137904],[2350.1,1.68915727],[2349.9,6.564],[2349.6,0.213],[2349.5,5.06426332]],[[2350.9,2.38672971],[2351.1,8.767],[2351.2,0.21286],[2351.3,39.90376691],[2351.4,5.09528128]]]
["bitfinex-derivatives","ETHF0:USTF0",1770072448469,[[2351.3,2.51209031],[2351.2,5.472],[2351.0,4.23111047],[2350.8,4.02828739],[2350.6,6.75368439]],[[2352.2,2.29666785],[2352.3,1.68942107],[2352.7,1.90214107],[2352.9,38.21460964],[2353.1,7.59421772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770072538145,[[2350.3,2.5048253],[2349.9,2.53632765],[2349.8,3.81540739],[2349.7,8.93313511],[2349.6,1.68999377]],[[2351.0,1.45398155],[2351.1,5.30815128],[2351.2,6.419],[2351.3,6.36624291],[2351.4,0.00324891]]]
["bitfinex-derivatives","ETHF0:USTF0",1770072587586,[[2348.7,2.30335777],[2348.6,1.68999745],[2348.2,2.74944765],[2348.0,3.8194239],[2347.9,5.06426332]],[[2349.7,1.68999745],[2349.9,7.65528128],[2350.0,1.37705213],[2350.1,9.399],[2350.2,6.36624291]]]
["bitfinex-derivatives","ETHF0:USTF0",1770072626717,[[2348.7,4.90288107],[2348.4,2.54006778],[2348.3,3.81540739],[2348.1,11.58234118]],[[2349.6,2.69853062],[2349.8,5.09528128],[2349.9,1.69218534],[2350.0,2.981],[2350.1,8.86324291]]]
["bitfinex-derivatives","ETHF0:USTF0",1770072712874,[[2350.3,0.15725261],[2350.2,2.5463819],[2350.1,7.91556153],[2350.0,1.69096768],[2349.9,5.06426332]],[[2350.8,2.43950107],[2351.1,4.806],[2351.2,2.98],[2351.3,0.21285],[2351.4,0.3362496]]]
["bitfinex-derivatives","ETHF0:USTF0",1770072737087,[[2351.4,0.30287315],[2351.3,6.2093819],[2351.2,1.9014587],[2351.1,3.81540739],[2350.7,4.03134728]],[[2352.5,2.44580198],[2352.6,0.00441246],[2352.8,0.21271],[2353.1,1.6886087],[2353.2,3.32436912]]]
["bitfinex-derivatives","ETHF0:USTF0",1770072779722,[[2351.0,2.26545127],[2350.9,9.37595949],[2350.8,5.06800952],[2350.7,0.2129],[2350.6,9.95821379]],[[2351.9,2.45277895],[2352.1,5.31401962],[2352.3,6.36624291],[2352.5,10.1344915],[2352.6,0.00441246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770072863392,[[2350.4,2.39737048],[2350.2,5.96678639],[2350.0,5.28431919],[2346.2,33.7441854]],[[2351.4,7.31465217],[2351.5,8.69946667],[2351.7,8.26993326],[2351.8,0.34497311],[2351.9,14.0584915]]]
["bitfinex-derivatives","ETHF0:USTF0",1770072990300,[[2350.9,2.40634235],[2350.7,2.53868834],[2350.6,3.82302635],[2350.5,5.07135919],[2349.6,19.65257127]],[[2351.5,2.54715],[2351.6,38.20154257],[2351.7,6.12829792],[2351.8,1.69008749],[2351.9,16.15624291]]]
["bitfinex-derivatives","ETHF0:USTF0",1770073049250,[[2346.4,0.7355605],[2346.2,0.21331],[2345.8,0.00518894],[2345.6,2.61584645],[2344.9,20.879]],[[2347.4,2.34071152],[2347.5,6.23964644],[2347.6,2.50164529],[2347.8,7.48925352],[2348.0,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1770073092478,[[2346.3,0.2133],[2346.2,1.69582552],[2346.0,2.984],[2345.7,13.55526209],[2345.4,6.36390464]],[[2346.8,2.51885242],[2347.1,2.51528841],[2347.2,2.55096726],[2347.4,39.96034418],[2347.8,8.06193159]]]
["bitfinex-derivatives","ETHF0:USTF0",1770073181171,[[2350.0,0.19309461],[2349.5,2.496],[2349.4,3.8234506],[2349.3,10.8948205],[2348.7,13.61693038]],[[2351.1,2.54233854],[2351.2,38.26451866],[2351.3,15.4115724],[2351.5,9.34951192],[2351.7,10.09920589]]]
["bitfinex-derivatives","ETHF0:USTF0",1770073194381,[[2350.2,0.19432809],[2350.1,0.21295],[2350.0,3.8234506],[2349.9,5.08943657],[2349.8,2.496]],[[2351.5,2.54574439],[2351.6,38.26451866],[2351.7,5.0907224],[2351.8,10.3188],[2352.0,6.36610607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770073284969,[[2346.8,0.18513592],[2346.7,0.21326],[2346.3,2.62039463],[2346.1,2.983],[2345.7,3.8234506]],[[2348.0,0.00423838],[2348.4,14.6657291],[2348.6,41.46060866],[2348.7,5.0907224],[2354.0,42.35237301]]]
["bitfinex-derivatives","ETHF0:USTF0",1770073368432,[[2350.3,0.16720702],[2350.2,0.21294],[2349.7,3.74742567],[2349.6,5.04771521],[2349.5,2.61639493]],[[2351.9,0.13898393],[2352.0,3.19782141],[2352.1,2.52537669],[2352.3,37.89176059],[2352.4,5.0907224]]]
["bitfinex-derivatives","ETHF0:USTF0",1770073392651,[[2348.2,0.15975951],[2347.6,3.19417],[2347.3,0.00463078],[2347.0,10.4359634],[2346.9,5.00284783]],[[2349.1,0.13464619],[2349.9,5.13691442],[2350.1,37.89176059],[2350.2,8.0717224],[2350.4,2.61153773]]]
["bitfinex-derivatives","ETHF0:USTF0",1770073453990,[[2348.6,0.1627635],[2348.5,2.981],[2348.2,0.21313],[2348.1,3.74742567],[2348.0,7.65275932]],[[2349.8,2.65450751],[2350.0,37.89176059],[2350.1,5.0907224],[2350.3,6.32429987],[2350.5,0.0034427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770073525436,[[2349.8,0.16628895],[2349.7,3.74742567],[2349.6,0.213],[2349.5,5.0409521],[2349.4,0.00544852]],[[2351.1,2.54187624],[2351.2,37.89176059],[2351.3,5.41998991],[2351.4,11.22],[2351.5,6.32429987]]]
["bitfinex-derivatives","ETHF0:USTF0",1770073577186,[[2347.8,0.15164184],[2347.4,0.2132],[2347.3,0.00339737],[2347.2,2.60820404],[2347.1,5.49949308]],[[2349.0,0.21306],[2349.2,0.11142402],[2349.3,0.00351211],[2349.5,2.53376065],[2349.6,38.04455492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770073635914,[[2347.5,0.16321378],[2347.4,0.2132],[2347.2,0.00397485],[2347.1,2.51849308],[2347.0,3.74742567]],[[2348.9,13.40476065],[2349.0,38.36252909],[2349.1,8.0717224],[2349.3,6.32429987],[2350.6,31.76427975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770073674352,[[2347.3,0.15224613],[2347.2,2.982],[2347.0,2.52741848],[2346.9,3.96066567],[2346.8,3.431]],[[2348.3,0.11386944],[2348.4,2.75698259],[2348.5,38.04455492],[2348.6,5.0907224],[2348.8,6.32429987]]]
["bitfinex-derivatives","ETHF0:USTF0",1770073759407,[[2349.9,0.15785257],[2349.2,2.74045848],[2349.1,2.98],[2349.0,7.04642567],[2348.9,5.03808019]],[[2350.9,0.11845504],[2351.0,0.21288],[2351.1,0.00351203],[2351.3,5.52387259],[2351.4,38.04455492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770073822766,[[2348.9,0.16128173],[2348.8,0.21307],[2348.7,2.61353738],[2348.6,2.52741848],[2348.5,3.74742567]],[[2349.8,0.00345203],[2350.1,0.09766896],[2350.3,6.63194],[2350.4,5.0907224],[2350.6,9.3138649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770073890205,[[2350.9,0.16560402],[2350.8,2.52619688],[2350.7,3.75222965],[2350.6,5.25099019],[2350.4,6.36390464]],[[2351.7,2.54877332],[2351.8,38.25939178],[2351.9,5.3035124],[2352.1,6.3318649],[2352.2,6.42305179]]]
["bitfinex-derivatives","ETHF0:USTF0",1770073936221,[[2352.8,4.29244262],[2352.7,5.02227645],[2352.6,3.39787376],[2352.4,6.30846731],[2352.3,2.975]],[[2353.5,0.16084784],[2353.6,16.69736014],[2353.8,0.00377391],[2354.0,0.2126],[2354.4,2.60042547]]]
["bitfinex-derivatives","ETHF0:USTF0",1770074021790,[[2354.1,2.3913461],[2353.9,3.77502842],[2353.8,9.00196149],[2353.6,6.51735865],[2352.5,33.4046514]],[[2355.1,2.24275527],[2355.2,6.419],[2355.3,0.00445025],[2355.4,2.974],[2355.5,6.34406169]]]
["bitfinex-derivatives","ETHF0:USTF0",1770074046011,[[2352.1,4.24720981],[2352.0,0.00301554],[2351.9,2.38809243],[2351.5,0.21283],[2351.2,5.471]],[[2353.1,2.26251354],[2353.2,0.21268],[2353.4,0.00495675],[2353.5,2.54634065],[2353.6,43.77173292]]]
["bitfinex-derivatives","ETHF0:USTF0",1770074100054,[[2350.7,2.72184835],[2350.6,7.03746962],[2350.5,4.97983216],[2350.4,2.978],[2350.2,6.22306228]],[[2351.9,2.51187388],[2352.2,38.08257179],[2352.3,5.30543131],[2352.6,6.34406169],[2352.8,17.01996823]]]
["bitfinex-derivatives","ETHF0:USTF0",1770074162103,[[2352.4,2.50391097],[2352.3,3.76146962],[2352.2,8.27883216],[2352.1,0.21277],[2351.9,9.20006228]],[[2353.2,2.51193981],[2353.4,2.5263421],[2353.5,38.08257179],[2353.6,5.30532131],[2353.8,2.60404152]]]
["bitfinex-derivatives","ETHF0:USTF0",1770074246183,[[2348.5,0.21652308],[2348.4,2.979],[2348.1,2.496],[2348.0,9.03569343],[2347.4,0.07409158]],[[2349.8,3.92067356],[2350.0,0.00368067],[2350.1,2.54165279],[2350.2,38.3816204],[2350.3,0.21294]]]
["bitfinex-derivatives","ETHF0:USTF0",1770074265287,[[2347.4,2.47941328],[2347.1,2.982],[2346.6,2.498],[2346.1,25.129],[2344.9,7.54688654]],[[2348.7,0.00431249],[2349.1,1.50794521],[2349.2,2.81705286],[2349.5,5.92974858]]]
["bitfinex-derivatives","ETHF0:USTF0",1770074338042,[[2348.1,2.15512756],[2348.0,3.8217183],[2347.9,8.33141425],[2347.6,6.37551782],[2347.4,2.98542789]],[[2349.1,2.38679042],[2349.2,2.55127059],[2349.4,47.67705888],[2349.5,5.10254118],[2352.4,16.9409492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770074434018,[[2347.0,2.43987431],[2346.9,1.69553127],[2346.8,0.00383004],[2346.7,3.8217183],[2346.6,8.53668425]],[[2347.9,4.91061419],[2348.0,39.96459015],[2348.1,14.38454118],[2348.4,6.59128648],[2348.5,8.11453127]]]
["bitfinex-derivatives","ETHF0:USTF0",1770074503570,[[2344.9,0.0042166],[2344.7,2.51491579],[2344.6,2.984],[2344.3,0.21348],[2344.2,2.5]],[[2345.9,2.76001748],[2346.1,47.48005888],[2346.2,5.44073735],[2346.3,40.8],[2346.5,6.37817648]]]
["bitfinex-derivatives","ETHF0:USTF0",1770074530289,[[2343.3,2.51559523],[2343.1,4.26810939],[2342.8,3.81525023],[2342.6,0.21364],[2342.4,8.87751782]],[[2344.2,9.54549],[2344.4,2.52962943],[2344.5,37.94444149],[2344.6,8.04465716],[2345.3,15.62412032]]]
["bitfinex-derivatives","ETHF0:USTF0",1770074621278,[[2343.6,5.52802943],[2343.3,6.82144115],[2343.2,5.11125487],[2343.1,0.21359],[2342.9,8.09410586]],[[2344.6,2.38125641],[2344.7,2.54248279],[2344.8,40.05113939],[2345.0,6.78542299],[2345.5,7.62744839]]]
["bitfinex-derivatives","ETHF0:USTF0",1770074667227,[[2344.1,2.35561808],[2344.0,1.69952325],[2343.7,3.83344115],[2343.6,10.26231812],[2343.5,2.987]],[[2344.8,2.54071382],[2344.9,38.13724199],[2345.0,5.08966844],[2345.1,4.23206986],[2345.2,6.35620699]]]
["bitfinex-derivatives","ETHF0:USTF0",1770074768802,[[2340.4,2.38242677],[2340.1,0.00491558],[2339.8,0.21389],[2339.3,5.6196545],[2338.5,4.273]],[[2341.0,0.0035297],[2341.1,2.53172589],[2341.2,2.10798268],[2341.3,37.97834832],[2341.5,55.60277977]]]
["bitfinex-derivatives","ETHF0:USTF0",1770074809636,[[2341.5,17.08921957],[2341.4,3.456],[2341.2,0.05917541],[2340.9,0.21379],[2340.7,2.99]],[[2341.9,2.48839337],[2342.2,5.06377977],[2342.3,0.00363423],[2342.4,6.32972472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770074838658,[[2340.5,0.00387787],[2340.4,2.505],[2340.2,2.99],[2340.1,0.1152566],[2340.0,0.21387]],[[2341.5,2.45938841],[2341.7,2.52824675],[2341.8,38.13620621],[2341.9,5.06377977],[2342.1,9.31972472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770074941947,[[2339.9,0.21388],[2339.8,3.543],[2339.6,9.38124877],[2339.5,1.21747874],[2339.4,1.70476548]],[[2340.8,2.36269352],[2341.0,2.53351912],[2341.2,39.62726169],[2341.3,5.06377977],[2341.5,1.91850548]]]
["bitfinex-derivatives","ETHF0:USTF0",1770075059858,[[2342.9,4.08703295],[2342.5,2.953],[2342.4,2.99259312],[2342.2,5.75294567],[2342.1,5.12791259]],[[2343.5,2.5002799],[2343.9,6.42344024],[2344.0,1.70415604],[2344.1,0.2135],[2344.2,50.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1770075101279,[[2343.4,2.44407375],[2343.3,3.725],[2343.2,3.83511963],[2343.1,5.12791259],[2343.0,3.20059]],[[2344.7,2.35704445],[2344.8,1.91912413],[2344.9,2.52824675],[2345.0,37.92249621],[2345.1,11.48277977]]]
["bitfinex-derivatives","ETHF0:USTF0",1770075174153,[[2345.1,2.32882171],[2345.0,1.7001092],[2344.6,7.79156963],[2344.5,5.12791259],[2344.3,8.08935797]],[[2345.8,2.27980139],[2345.9,2.53639452],[2346.0,37.92249621],[2346.1,6.76388897],[2346.2,9.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1770075238306,[[2343.6,4.41146225],[2343.5,2.47971981],[2343.3,20.91912566],[2343.0,3.856],[2342.9,0.00446757]],[[2344.1,2.5042628],[2344.2,0.21349],[2344.3,43.43308514],[2344.4,44.43956749],[2345.2,11.94725033]]]
["bitfinex-derivatives","ETHF0:USTF0",1770075313563,[[2347.8,2.45665499],[2347.3,0.21321],[2346.8,5.09179433],[2346.5,6.36431459],[2346.4,13.97365556]],[[2348.8,2.45626185],[2348.9,10.39106],[2349.0,38.05502405],[2349.2,45.87246961],[2349.5,6.33690515]]]
["bitfinex-derivatives","ETHF0:USTF0",1770075340581,[[2347.5,2.29122771],[2347.4,0.2132],[2347.2,5.09586448],[2347.0,6.36431459],[2346.8,10.09644077]],[[2348.5,3.64427222],[2348.7,38.05502405],[2348.8,5.06940899],[2348.9,2.45353174],[2349.0,16.60690515]]]
["bitfinex-derivatives","ETHF0:USTF0",1770075402845,[[2349.7,2.6357803],[2349.4,0.00322749],[2349.3,6.80042409],[2349.2,9.09879433],[2348.8,7.94340905]],[[2350.6,0.00354728],[2350.9,2.41459285],[2351.2,13.00610963],[2351.3,38.05502405],[2351.6,2.61412067]]]
["bitfinex-derivatives","ETHF0:USTF0",1770075438670,[[2350.7,2.51766793],[2350.6,5.09179433],[2350.5,0.21292],[2350.3,6.37331459],[2350.2,4.18]],[[2351.8,2.88616335],[2352.2,40.8],[2352.3,38.10595116],[2352.4,0.21275],[2352.5,7.97193041]]]
["bitfinex-derivatives","ETHF0:USTF0",1770075518836,[[2352.9,0.0038104],[2352.7,2.32355932],[2352.3,4.59575],[2352.2,5.08654952],[2352.1,3.91062171]],[[2353.6,2.41322784],[2353.8,5.064163],[2353.9,41.01261],[2354.1,5.469],[2354.2,0.00519078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770075539954,[[2353.3,2.42928684],[2353.2,8.2003924],[2353.1,0.21268],[2353.0,5.08654952],[2352.9,3.91217452]],[[2353.8,5.064163],[2354.2,2.43919127],[2354.5,6.419],[2354.6,10.41388048],[2356.3,12.7057119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770075651436,[[2351.4,2.40695467],[2351.3,3.81396048],[2351.2,6.76006309],[2351.0,6.57105691],[2350.8,12.01982429]],[[2352.3,4.4454866],[2352.4,38.40137248],[2352.5,45.86859606],[2352.7,18.33971132],[2352.9,10.60444839]]]
["bitfinex-derivatives","ETHF0:USTF0",1770075671446,[[2351.5,2.38566283],[2351.2,1.68880617],[2351.1,2.54230559],[2351.0,3.81396048],[2350.9,5.28413692]],[[2352.4,4.23180328],[2352.5,90.07205274],[2352.6,5.06520964],[2352.7,1.68880617],[2352.9,9.31490515]]]
["bitfinex-derivatives","ETHF0:USTF0",1770075780037,[[2350.3,2.27549032],[2350.2,1.69084807],[2350.0,3.93],[2349.9,2.51988454],[2349.8,0.21298]],[[2351.2,40.8],[2351.3,3.98597607],[2351.4,0.21284],[2351.6,38.51905254],[2351.7,5.06520964]]]
["bitfinex-derivatives","ETHF0:USTF0",1770075859816,[[2348.3,2.5004755],[2348.2,6.07389272],[2348.1,7.91902148],[2347.9,1.69067755],[2347.3,0.21321]],[[2349.1,53.95472755],[2349.3,2.54247815],[2349.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770075874030,[[2348.8,7.52360311],[2348.3,0.00326172],[2347.8,0.21316],[2347.6,2.942],[2337.3,41.91360675]],[[2349.4,0.21609831],[2349.5,54.68447815],[2349.6,38.13717239],[2349.7,5.08495631],[2353.3,29.64666111]]]
["bitfinex-derivatives","ETHF0:USTF0",1770075960679,[[2348.7,1.49020073],[2348.6,3.82615713],[2348.5,5.31943861],[2348.3,6.36144863],[2348.2,7.32]],[[2349.3,2.32218214],[2349.4,2.55423506],[2349.5,38.25240175],[2349.6,6.77809789],[2349.8,6.56917539]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076002809,[[2349.0,1.56259477],[2348.8,3.82615713],[2348.7,6.79856361],[2348.6,4.418],[2348.5,6.57128691]],[[2349.6,2.46783409],[2349.7,4.24473347],[2349.8,38.25240175],[2349.9,0.21298],[2350.0,5.08495631]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076120087,[[2347.1,6.18261444],[2347.0,1.69263187],[2346.9,5.10633861],[2346.8,2.981],[2346.2,9.27603434]],[[2348.1,1.69263187],[2348.2,2.3658316],[2348.4,11.922],[2348.5,4.45824034],[2348.6,38.25240175]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076201157,[[2345.1,2.27250501],[2344.9,5.10633861],[2344.7,4.553],[2344.6,6.57163691],[2344.5,21.51846717]],[[2346.0,2.45605314],[2346.1,1.69626161],[2346.3,2.55250847],[2346.4,40.16195336],[2346.5,5.08495631]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076300213,[[2344.5,4.63926124],[2344.4,6.81661886],[2344.3,7.57136388],[2344.1,6.35818691],[2343.9,7.84333429]],[[2345.4,2.46351968],[2345.5,2.55250847],[2345.6,40.16327684],[2345.7,6.7824714],[2345.9,6.35619539]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076367566,[[2346.5,4.95399488],[2346.4,1.70338089],[2346.3,3.19829],[2345.9,3.83161886],[2345.8,5.0561948]],[[2347.4,2.29788913],[2347.5,1.6984835],[2347.8,1.6984835],[2348.0,43.56565847],[2348.1,21.00684216]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076409401,[[2346.9,2.3359567],[2346.7,1.69523843],[2346.6,7.68388886],[2346.5,5.0561948],[2346.3,6.35818691]],[[2347.7,0.00458862],[2347.8,2.42181685],[2348.0,2.53864436],[2348.1,38.25240175],[2348.2,5.29808631]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076464954,[[2345.9,4.81269976],[2345.7,2.983],[2345.6,4.04497886],[2345.5,5.0561948],[2345.3,6.35818691]],[[2347.1,2.37555884],[2347.2,0.21322],[2347.5,2.52950051],[2347.6,38.25240175],[2347.7,16.43795631]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076554433,[[2346.1,0.0049448],[2345.9,2.48681574],[2345.8,3.83161886],[2345.6,5.0561948],[2345.5,3.30937]],[[2347.0,2.29662116],[2347.1,2.75306524],[2347.2,39.95313818],[2347.3,5.08495631],[2347.5,6.36650355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076592462,[[2344.5,2.41355874],[2344.4,0.00405114],[2344.0,0.21351],[2343.9,2.502],[2343.8,2.986]],[[2345.5,7.44993845],[2345.6,37.98451442],[2345.7,0.21336],[2345.8,16.45111529],[2346.1,6.36650355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076592861,[[2344.5,2.41355874],[2344.4,0.00405114],[2344.0,0.21351],[2343.9,2.502],[2343.8,2.986]],[[2345.5,7.44993845],[2345.6,0.00364973],[2345.7,38.19422469],[2345.8,16.45111529],[2346.1,6.36650355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076593363,[[2344.5,2.41355874],[2344.4,0.00405114],[2344.0,0.21351],[2343.9,2.502],[2343.8,2.986]],[[2345.5,7.44993845],[2345.6,37.98451442],[2345.7,0.21336],[2345.8,16.45111529],[2346.0,6.36650355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076593564,[[2344.5,2.41355874],[2344.4,0.00405114],[2344.0,0.21351],[2343.9,2.502],[2343.8,2.986]],[[2345.5,7.44993845],[2345.6,0.00364973],[2345.7,38.19422469],[2345.8,16.45111529],[2346.1,6.36650355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076593764,[[2344.5,2.41355874],[2344.4,0.00405114],[2343.9,5.12286971],[2343.8,2.986],[2343.5,10.58477795]],[[2345.6,0.00364973],[2345.7,2.53205764],[2345.9,37.98086469],[2346.0,7.36112639],[2346.2,0.21331]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076593960,[[2344.7,2.41355874],[2344.4,0.00405114],[2344.3,2.62086971],[2343.9,2.502],[2343.8,9.30377795]],[[2346.1,2.53205764],[2346.2,40.49118579],[2346.3,16.56111529],[2346.6,8.98737326],[2346.7,3.3203196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076594156,[[2344.7,2.41355874],[2344.4,0.00405114],[2344.3,2.62086971],[2343.9,8.81977795],[2343.8,2.986]],[[2346.1,2.53205764],[2346.2,40.49118579],[2346.3,11.497],[2346.4,5.06411529],[2346.6,8.98737326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076594360,[[2344.7,2.41355874],[2344.6,1.6979325],[2344.4,0.00405114],[2344.3,1.6979325],[2343.9,8.81977795]],[[2345.8,1.6979325],[2346.1,2.53205764],[2346.2,40.49118579],[2346.3,11.497],[2346.4,6.76204779]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076594561,[[2344.7,2.41355874],[2344.6,1.6979325],[2344.4,0.00405114],[2344.3,1.6979325],[2343.9,8.81977795]],[[2345.8,1.6979325],[2346.1,2.53205764],[2346.2,40.49118579],[2346.3,16.56111529],[2346.4,1.6979325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076594963,[[2344.7,2.62699874],[2344.6,1.6979325],[2344.4,0.00405114],[2344.3,1.6979325],[2343.9,8.81977795]],[[2345.8,1.70296102],[2346.1,2.53205764],[2346.2,40.49118579],[2346.3,16.56111529],[2346.4,1.6979325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076595462,[[2344.7,2.62699874],[2344.6,1.6979325],[2344.4,0.00405114],[2344.3,1.6979325],[2344.0,4.267]],[[2345.8,1.70296102],[2346.1,2.53205764],[2346.2,40.49118579],[2346.3,11.497],[2346.4,6.76204779]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076595963,[[2344.7,2.62699874],[2344.6,1.6979325],[2344.4,0.00405114],[2344.3,1.6979325],[2344.0,4.267]],[[2345.8,1.70296102],[2346.1,2.53205764],[2346.2,40.49118579],[2346.3,16.56111529],[2346.4,1.6979325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076596365,[[2344.7,2.62699874],[2344.4,0.00405114],[2344.1,2.61948472],[2344.0,4.267]],[[2345.8,0.00502852],[2346.1,2.53205764],[2346.2,40.49118579],[2346.3,16.56111529],[2346.5,2.61948472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076596663,[[2344.7,2.62699874],[2344.4,0.00405114],[2344.1,2.61948472],[2344.0,4.267],[2343.4,9.27603434]],[[2345.8,0.00502852],[2346.1,2.53205764],[2346.2,40.49118579],[2346.3,16.56111529],[2346.5,2.61948472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076599069,[[2344.7,2.62699874],[2344.4,0.00405114],[2344.1,2.61948472],[2344.0,4.267],[2343.3,9.27603434]],[[2345.8,0.00502852],[2346.1,2.53205764],[2346.2,40.49118579],[2346.3,11.497],[2346.4,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076599264,[[2344.7,2.62699874],[2344.4,0.00405114],[2344.1,2.61948472],[2344.0,4.267],[2343.6,28.53382429]],[[2345.8,0.00502852],[2346.1,2.53205764],[2346.2,40.49118579],[2346.3,11.497],[2346.4,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076599559,[[2344.7,2.62699874],[2344.4,0.00405114],[2344.1,2.61948472],[2343.9,13.08677795],[2343.6,28.53382429]],[[2345.8,0.00502852],[2346.1,4.82906874],[2346.2,38.19417469],[2346.3,11.497],[2346.4,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076600662,[[2344.7,2.62699874],[2344.4,0.00405114],[2344.1,2.61948472],[2343.9,13.08677795],[2343.6,28.53382429]],[[2345.8,0.00502852],[2346.1,4.82906874],[2346.2,38.19417469],[2346.3,16.56111529],[2346.5,8.98598827]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076600862,[[2344.7,2.62699874],[2344.4,0.00405114],[2344.1,2.61948472],[2344.0,6.31777795],[2343.9,6.769]],[[2345.8,0.00502852],[2346.1,4.82906874],[2346.2,38.19417469],[2346.3,16.56111529],[2346.5,8.98598827]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076601166,[[2344.7,2.62699874],[2344.4,0.00405114],[2344.1,2.61948472],[2344.0,6.31777795],[2343.9,6.769]],[[2345.8,0.00502852],[2346.1,4.82906874],[2346.2,38.19417469],[2346.3,16.56111529],[2346.5,2.61948472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076602268,[[2344.7,2.62699874],[2344.4,0.00405114],[2344.1,2.61948472],[2343.9,13.08677795]],[[2345.8,0.00502852],[2346.1,4.82906874],[2346.2,38.19417469],[2346.3,16.56111529],[2346.5,2.61948472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076602566,[[2344.7,2.62699874],[2344.4,0.00405114],[2344.1,2.61948472],[2343.9,13.08677795],[2320.1,25.14816405]],[[2345.8,0.00502852],[2346.1,4.82906874],[2346.2,38.19417469],[2346.3,16.56111529],[2346.5,2.61948472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076602768,[[2344.7,2.62699874],[2344.4,0.00405114],[2344.1,2.61948472],[2343.9,13.08677795],[2332.3,41.91360675]],[[2345.8,0.00502852],[2346.1,4.82906874],[2346.2,38.19417469],[2346.3,16.56111529],[2346.5,2.61948472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076603471,[[2344.7,2.62699874],[2344.4,0.00405114],[2344.1,2.61948472],[2344.0,6.31777795],[2343.9,6.769]],[[2345.8,0.00502852],[2346.1,4.82906874],[2346.2,0.21331],[2346.3,49.47786469],[2346.4,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076604069,[[2344.7,2.62699874],[2344.6,2.986],[2344.4,0.00405114],[2344.1,2.61948472],[2344.0,6.31777795]],[[2345.8,0.00502852],[2346.1,4.82906874],[2346.2,0.21331],[2346.3,49.47786469],[2346.4,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076604669,[[2344.7,2.63599874],[2344.6,2.986],[2344.4,0.00405114],[2344.1,2.61948472],[2344.0,6.31777795]],[[2345.8,0.00502852],[2346.1,4.82906874],[2346.2,0.21331],[2346.3,49.47786469],[2346.4,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076605370,[[2344.7,2.63599874],[2344.6,2.986],[2344.4,0.00405114],[2344.1,2.61948472],[2344.0,6.31777795]],[[2345.8,0.00502852],[2346.1,2.2970111],[2346.2,2.74536764],[2346.3,49.47786469],[2346.4,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076607072,[[2344.7,2.63599874],[2344.6,2.986],[2344.4,0.00405114],[2344.0,6.31777795],[2343.9,2.502]],[[2345.8,2.30203962],[2346.1,2.61948472],[2346.2,2.74536764],[2346.3,49.47786469],[2346.4,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076607365,[[2344.7,2.63599874],[2344.6,2.986],[2344.4,0.00405114],[2343.9,8.81977795],[2299.4,21.30764337]],[[2345.8,2.30203962],[2346.1,5.15154236],[2346.2,38.19417469],[2346.3,16.56111529],[2346.8,48.42744839]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076607669,[[2344.7,2.63599874],[2344.6,2.986],[2344.4,0.00405114],[2343.9,8.81977795],[2343.4,9.27603434]],[[2345.8,2.30203962],[2346.1,5.15154236],[2346.2,38.19417469],[2346.3,16.56111529],[2346.8,48.42744839]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076608472,[[2344.7,2.63599874],[2344.5,2.501],[2344.4,2.98905114],[2343.9,6.31777795],[2343.4,30.17703434]],[[2345.8,0.00502852],[2346.0,2.2970111],[2346.1,5.15154236],[2346.2,38.19417469],[2346.3,16.56111529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076608767,[[2344.9,2.41355874],[2344.8,0.21343],[2344.7,0.009],[2344.5,2.501],[2344.4,2.98905114]],[[2345.8,0.00502852],[2346.2,5.04237874],[2346.3,37.98086469],[2346.4,5.06411529],[2346.5,2.61948472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076608972,[[2344.9,2.41355874],[2344.8,0.21343],[2344.7,0.009],[2344.5,2.501],[2344.4,2.98905114]],[[2345.8,0.00502852],[2346.1,2.53205764],[2346.2,40.49118579],[2346.3,5.06411529],[2346.5,8.98598827]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076610469,[[2344.9,2.41355874],[2344.8,0.22243],[2344.5,2.501],[2344.4,2.98905114],[2339.9,69.65224607]],[[2345.8,0.00502852],[2346.1,2.53205764],[2346.2,40.49118579],[2346.3,5.06411529],[2346.5,8.98598827]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076611070,[[2344.9,2.41355874],[2344.8,0.22243],[2344.5,2.501],[2344.4,2.98905114],[2339.9,69.65224607]],[[2345.8,0.00502852],[2346.0,2.53205764],[2346.1,37.98086469],[2346.2,2.5103211],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076611670,[[2344.9,2.62697874],[2344.8,0.009],[2344.5,2.501],[2344.4,2.98905114],[2344.2,6.31777795]],[[2345.8,0.00502852],[2346.1,2.53205764],[2346.2,40.27787579],[2346.4,5.06411529],[2346.5,2.61948472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076612076,[[2344.9,2.62697874],[2344.8,0.009],[2344.5,2.501],[2344.4,2.98905114],[2344.3,6.31777795]],[[2345.8,0.00502852],[2346.1,2.53205764],[2346.2,40.27787579],[2346.3,5.06411529],[2346.5,8.98598827]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076614174,[[2344.9,2.62697874],[2344.8,0.009],[2344.5,2.501],[2344.4,2.98905114],[2344.3,6.31777795]],[[2345.8,0.00502852],[2346.1,2.53205764],[2346.2,40.27787579],[2346.3,5.06411529],[2346.5,9.19926827]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076615079,[[2344.9,2.62697874],[2344.8,0.009],[2344.5,2.501],[2344.4,9.30682909]],[[2345.8,0.00502852],[2346.0,2.53205764],[2346.1,37.98086469],[2346.2,7.36112639],[2346.5,9.19926827]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076615277,[[2344.9,2.62697874],[2344.8,0.009],[2344.5,2.501],[2344.4,9.30682909],[2344.2,7.62982429]],[[2345.8,0.00502852],[2346.0,2.53205764],[2346.1,37.98086469],[2346.2,2.2970111],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076615473,[[2344.9,2.62697874],[2344.8,0.009],[2344.5,2.501],[2344.4,9.30682909],[2344.2,7.62982429]],[[2345.8,0.00502852],[2346.1,2.53205764],[2346.2,40.27787579],[2346.3,5.06411529],[2351.1,42.35237301]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076615677,[[2344.9,2.62697874],[2344.8,0.009],[2344.5,2.501],[2344.4,9.30682909],[2344.2,7.62982429]],[[2345.8,0.00502852],[2346.1,2.53205764],[2346.2,40.27787579],[2346.3,5.06411529],[2349.6,29.64666111]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076616079,[[2344.9,2.62697874],[2344.8,0.009],[2344.5,2.501],[2344.4,9.30682909],[2344.2,7.62982429]],[[2345.8,0.00502852],[2346.0,2.53205764],[2346.1,37.98086469],[2346.2,2.2970111],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076616375,[[2345.1,2.28089261],[2344.6,0.009],[2344.5,5.12048472],[2344.4,2.98905114],[2344.3,6.31777795]],[[2346.2,2.53205764],[2346.3,5.06411529],[2346.4,37.98086469],[2346.5,2.68452394],[2346.7,10.61344839]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076616579,[[2345.3,2.28089261],[2345.2,0.21339],[2344.7,0.009],[2344.5,11.43826267],[2344.4,7.25605114]],[[2346.5,2.53205764],[2346.6,37.98086469],[2346.7,2.47124394],[2346.8,7.68360001],[2346.9,9.43438467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076616780,[[2345.3,2.28089261],[2345.2,0.21339],[2344.8,0.009],[2344.5,11.43826267],[2344.4,7.25605114]],[[2346.4,3.98964946],[2346.5,2.53205764],[2346.7,40.45210863],[2346.8,7.68360001],[2346.9,0.21325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076616978,[[2345.3,2.28089261],[2345.2,0.21339],[2344.8,0.009],[2344.6,6.31777795],[2344.5,11.43826267]],[[2346.7,40.45210863],[2346.8,7.68360001],[2346.9,0.21325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076616979,[[2345.3,2.28089261],[2345.2,0.21339],[2344.8,0.009],[2344.6,6.31777795],[2344.5,5.12048472]],[[2346.3,3.98964946],[2346.6,2.53205764],[2346.7,40.45210863],[2346.8,2.61948472],[2346.9,5.27736529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076617180,[[2345.3,2.28089261],[2345.2,0.21339],[2344.8,0.34089035],[2344.7,0.009],[2344.5,11.43826267]],[[2346.5,2.53205764],[2346.7,40.45210863],[2346.8,48.48360001],[2346.9,0.21325],[2347.1,12.78550355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076617376,[[2345.3,2.28089261],[2345.2,0.21339],[2344.8,0.34089035],[2344.7,0.009],[2344.6,6.31777795]],[[2346.4,3.93944495],[2346.5,2.53205764],[2346.7,40.45210863],[2346.8,48.48360001],[2346.9,0.21325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076617580,[[2345.3,2.28089261],[2345.2,0.21339],[2344.8,0.34089035],[2344.7,0.009],[2344.6,6.31777795]],[[2346.3,3.93944495],[2346.5,2.53672883],[2346.7,40.45210863],[2346.8,7.68360001],[2346.9,0.21325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076617780,[[2345.3,2.28089261],[2345.2,0.21339],[2344.8,0.34089035],[2344.7,0.009],[2344.6,6.31777795]],[[2346.5,2.53672883],[2346.7,40.45210863],[2346.8,7.68360001],[2346.9,0.21325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076617981,[[2345.3,2.28089261],[2345.2,0.21339],[2344.8,0.34089035],[2344.7,0.009],[2344.5,11.43826267]],[[2346.4,3.9394462],[2346.5,2.53672883],[2346.7,40.45210863],[2346.8,7.68360001],[2346.9,41.01325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076618180,[[2345.3,2.28089261],[2345.2,0.21339],[2344.8,0.34089035],[2344.7,0.009],[2344.6,6.31777795]],[[2346.3,3.9394462],[2346.5,2.53672883],[2346.7,40.45210863],[2346.8,7.68360001],[2346.9,41.01325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076618476,[[2345.3,2.28089261],[2345.2,0.21339],[2345.1,1.69720833],[2344.8,0.34089035],[2344.7,0.009]],[[2346.2,1.69720833],[2346.5,2.53672883],[2346.7,40.45210863],[2346.8,5.06411529],[2346.9,41.01325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076618682,[[2345.3,2.28089261],[2345.2,3.19839],[2345.1,1.69720833],[2344.8,0.34089035],[2344.7,0.009]],[[2346.2,1.69720833],[2346.5,2.53672883],[2346.7,40.45210863],[2346.8,5.06411529],[2346.9,41.01325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076620181,[[2345.3,2.28089261],[2345.2,3.19839],[2345.1,1.69720833],[2344.8,0.34089035],[2344.7,0.009]],[[2346.2,1.69720833],[2346.5,2.53672883],[2346.6,37.98086469],[2346.7,2.47124394],[2346.8,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076620377,[[2345.3,2.28089261],[2345.2,3.19839],[2344.9,1.69720833],[2344.7,0.009]],[[2346.2,1.69720833],[2346.5,2.53672883],[2346.6,37.98086469],[2346.8,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076620682,[[2345.3,2.28089261],[2345.0,0.21342],[2344.9,5.486],[2344.7,1.70620833],[2344.5,6.31777795]],[[2345.8,1.69720833],[2346.1,3.94256513],[2346.2,2.47124394],[2346.4,4.22926597],[2346.5,38.19881588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076620980,[[2345.3,2.28089261],[2345.0,0.21342],[2344.9,5.486],[2344.7,1.70620833]],[[2345.8,1.69720833],[2346.1,3.94256513],[2346.2,2.47124394],[2346.4,4.22926597],[2346.5,38.19881588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076620981,[[2345.3,2.28089261],[2345.0,0.21342],[2344.9,5.486],[2344.8,0.009],[2344.7,1.69720833]],[[2346.0,1.69720833],[2346.4,6.70050991],[2346.5,0.21795119],[2346.6,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076621180,[[2345.3,2.28089261],[2345.0,0.21342],[2344.9,5.486],[2344.8,0.009],[2344.7,1.69720833]],[[2346.0,1.69720833],[2346.4,6.70050991],[2346.5,0.21795119],[2346.6,37.98086469],[2348.1,11.01161698]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076622173,[[2345.3,2.28089261],[2345.0,0.21342],[2344.9,5.486],[2344.8,0.009],[2344.7,1.69720833]],[[2346.0,1.69720833],[2346.4,6.70050991],[2346.5,38.19881588],[2348.1,11.01161698]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076622373,[[2345.3,2.28089261],[2345.0,0.21342],[2344.9,5.486],[2344.8,0.009],[2344.7,1.69720833]],[[2346.0,1.69720833],[2346.4,6.70050991],[2346.5,38.19881588],[2348.1,11.01161698],[2348.4,19.25291375]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076622573,[[2345.3,2.28089261],[2345.0,0.21342],[2344.9,5.486],[2344.8,0.009],[2344.7,1.69720833]],[[2346.0,1.69720833],[2346.4,6.70050991],[2346.5,38.19881588],[2348.0,11.01161698],[2348.4,19.25291375]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076623182,[[2345.3,2.28089261],[2345.0,0.21342],[2344.9,5.486],[2344.8,0.009],[2344.7,1.69720833]],[[2346.0,1.69720833],[2346.3,2.53205764],[2346.4,4.16845227],[2346.5,38.19881588],[2346.6,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076623783,[[2345.3,2.28089261],[2345.0,0.21342],[2344.9,5.486],[2344.8,0.009],[2344.7,1.69720833]],[[2346.0,1.69720833],[2346.3,2.53205764],[2346.4,4.16845227],[2346.5,38.19881588],[2346.7,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076624278,[[2345.3,2.28089261],[2345.0,0.21342],[2344.9,5.486],[2344.8,0.009],[2344.7,1.69720833]],[[2346.0,1.69720833],[2346.3,2.47124394],[2346.4,4.22926597],[2346.5,38.19881588],[2346.7,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076624479,[[2345.3,2.28089261],[2345.0,0.21342],[2344.9,5.486],[2344.8,0.009],[2344.7,1.69720833]],[[2346.0,1.69720833],[2346.3,5.00330158],[2346.4,1.69720833],[2346.5,38.19881588],[2346.7,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076624681,[[2345.3,2.28089261],[2345.0,0.21342],[2344.9,5.486],[2344.8,0.009],[2344.7,1.69720833]],[[2346.0,1.69720833],[2346.3,2.47124394],[2346.4,4.22926597],[2346.5,38.19881588],[2346.7,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076625178,[[2345.3,2.28089261],[2345.0,0.21342],[2344.9,5.495],[2344.7,1.69720833]],[[2346.0,1.69720833],[2346.3,2.47124394],[2346.4,4.22926597],[2346.5,38.19881588],[2346.7,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076625681,[[2345.3,2.28089261],[2345.0,0.21342],[2344.9,5.495],[2344.7,1.69720833]],[[2346.0,1.69720833],[2346.2,2.47124394],[2346.4,4.22926597],[2346.5,38.19881588],[2346.7,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076625886,[[2344.7,5.13089261],[2344.6,3.19845],[2344.5,1.69720833],[2344.4,0.01305114],[2344.3,6.31777795]],[[2345.6,1.69720833],[2345.8,2.47124394],[2345.9,3.94726813],[2346.1,2.53205764],[2346.3,38.19416469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076626085,[[2344.8,2.28089261],[2344.7,3.06344],[2344.6,2.985],[2344.5,1.69720833],[2344.4,0.01305114]],[[2345.6,1.69720833],[2345.8,2.47124394],[2346.1,2.53205764],[2346.2,37.98086469],[2346.3,0.2133]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076626486,[[2344.8,2.28089261],[2344.7,3.06344],[2344.6,2.985],[2344.5,8.01498628],[2344.4,0.01305114]],[[2345.6,1.69720833],[2345.8,2.47124394],[2346.0,2.53205764],[2346.1,37.98086469],[2346.2,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076630489,[[2344.8,2.28089261],[2344.7,3.06344],[2344.6,9.30277795],[2344.5,1.69720833],[2344.4,7.64287543]],[[2345.6,1.69720833],[2345.8,2.47124394],[2345.9,2.53205764],[2346.0,37.98086469],[2346.2,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076630889,[[2344.8,2.28089261],[2344.7,3.06344],[2344.6,9.30277795],[2344.5,1.69720833],[2344.4,7.64287543]],[[2345.6,1.69720833],[2345.8,2.47124394],[2345.9,2.53205764],[2346.1,37.98086469],[2346.2,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076631090,[[2344.8,2.28089261],[2344.7,3.06344],[2344.6,9.31177795],[2344.5,1.69720833],[2344.4,7.63387543]],[[2345.6,1.69720833],[2345.8,2.47124394],[2345.9,2.53205764],[2346.1,37.98086469],[2346.2,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076631285,[[2344.8,2.28089261],[2344.7,3.06344],[2344.6,9.31177795],[2344.5,1.69720833],[2344.4,7.63387543]],[[2345.6,1.69720833],[2345.8,2.47124394],[2345.9,2.53205764],[2346.0,37.98086469],[2346.2,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076631685,[[2344.8,2.28089261],[2344.7,3.06344],[2344.6,9.31177795],[2344.5,1.69720833],[2344.4,7.63387543]],[[2345.6,1.69720833],[2345.8,2.47124394],[2345.9,2.53205764],[2346.1,37.98086469],[2346.2,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076631981,[[2344.8,2.28089261],[2344.7,3.06344],[2344.6,9.31177795],[2344.5,1.69720833],[2344.4,7.63387543]],[[2345.6,1.69720833],[2345.8,2.47124394],[2345.9,2.53205764],[2346.0,37.98086469],[2346.2,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076632183,[[2344.8,2.28089261],[2344.7,3.06344],[2344.6,9.31177795],[2344.5,1.69720833],[2344.4,7.63387543]],[[2345.6,1.69720833],[2345.8,2.47124394],[2346.0,2.53205764],[2346.1,37.98086469],[2346.2,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076632899,[[2344.8,2.49432261],[2344.7,4.54720833],[2344.6,9.31177795],[2344.4,7.63387543],[2344.3,1.69720833]],[[2345.8,1.69720833],[2346.0,5.00330158],[2346.1,37.98086469],[2346.2,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076633304,[[2344.8,2.49432261],[2344.7,4.54720833],[2344.6,9.31177795],[2344.4,7.63387543],[2344.3,1.69720833]],[[2345.8,1.69720833],[2346.0,5.00330158],[2346.1,37.98086469],[2346.2,5.06411529],[2351.1,42.35237301]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076633600,[[2344.8,2.49432261],[2344.7,4.54720833],[2344.6,2.994],[2344.5,6.31777795],[2344.4,0.00405114]],[[2346.0,4.16845227],[2346.1,2.53205764],[2346.2,37.98086469],[2346.3,5.27741529],[2346.4,1.69720833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076633796,[[2344.8,2.49432261],[2344.7,4.54720833],[2344.6,2.994],[2344.5,6.31777795],[2344.4,0.00405114]],[[2345.9,3.90077522],[2346.0,4.16845227],[2346.1,2.53205764],[2346.2,37.98086469],[2346.3,5.27741529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076633993,[[2344.8,2.49432261],[2344.7,2.85],[2344.6,2.994],[2344.5,8.01498628],[2344.4,0.00405114]],[[2345.8,8.05467296],[2346.1,2.53205764],[2346.2,37.98086469],[2346.3,5.27741529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076634198,[[2344.8,2.49432261],[2344.7,4.54720833],[2344.6,2.994],[2344.5,8.01498628],[2344.4,0.00405114]],[[2345.8,8.05467296],[2346.1,2.53205764],[2346.2,37.98086469],[2346.3,5.27741529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076634199,[[2344.8,2.49432261],[2344.7,4.54720833],[2344.6,2.994],[2344.5,6.31777795],[2344.4,0.00405114]],[[2345.8,1.69720833],[2346.1,5.00330158],[2346.2,37.98086469],[2346.3,5.27741529],[2349.9,25.41142381]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076634400,[[2344.8,2.49432261],[2344.7,4.54720833],[2344.6,2.994],[2344.5,6.31777795],[2344.4,0.00405114]],[[2345.8,1.69720833],[2346.1,5.00330158],[2346.2,37.98086469],[2346.3,5.27741529],[2347.9,12.7057119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076635104,[[2344.8,2.49432261],[2344.7,4.54720833],[2344.6,2.994],[2344.5,6.31777795],[2344.4,0.00405114]],[[2345.8,1.69720833],[2346.1,5.00330158],[2346.2,37.98086469],[2346.3,5.27741529],[2347.7,20.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076636106,[[2344.8,2.49432261],[2344.7,4.54720833],[2344.6,2.994],[2344.5,6.31777795],[2344.4,0.00405114]],[[2346.0,1.69720833],[2346.1,2.53205764],[2346.2,37.98086469],[2346.3,5.27741529],[2346.4,4.16845227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076636305,[[2344.8,2.49432261],[2344.7,4.54720833],[2344.6,2.994],[2344.5,6.31777795],[2344.4,0.00405114]],[[2345.9,3.88723813],[2346.0,1.69720833],[2346.1,2.53205764],[2346.2,37.98086469],[2346.3,5.27741529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076636504,[[2345.0,2.28089261],[2344.9,2.985],[2344.8,0.21343],[2344.7,4.54720833],[2344.6,0.009]],[[2345.8,3.88723813],[2346.0,1.69720833],[2346.1,2.53205764],[2346.2,37.98086469],[2346.3,7.74865923]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076636706,[[2345.0,2.28089261],[2344.9,2.985],[2344.8,0.21343],[2344.7,4.54720833],[2344.6,0.009]],[[2346.0,1.69720833],[2346.1,2.53205764],[2346.2,37.98086469],[2346.3,7.74865923]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076636905,[[2345.0,2.28089261],[2344.9,2.994],[2344.8,0.21343],[2344.7,4.54720833],[2343.9,6.357]],[[2345.9,3.88726307],[2346.0,1.69720833],[2346.1,2.53205764],[2346.2,37.98086469],[2346.3,7.74865923]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076637102,[[2345.0,2.28089261],[2344.9,2.994],[2344.8,0.21343],[2344.7,4.54720833],[2343.9,6.357]],[[2345.8,3.88726307],[2346.0,1.69720833],[2346.1,2.53205764],[2346.2,37.98086469],[2346.3,7.74865923]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076637306,[[2345.0,2.28089261],[2344.9,2.994],[2344.8,0.21343],[2344.7,4.54720833],[2343.9,6.357]],[[2346.0,1.69720833],[2346.1,2.53205764],[2346.2,40.45210863],[2346.3,5.27741529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076637502,[[2345.0,2.28089261],[2344.9,2.994],[2344.8,0.21343],[2344.7,4.54720833],[2343.9,6.357]],[[2345.9,3.88743591],[2346.0,1.69720833],[2346.1,2.53205764],[2346.2,40.45210863],[2346.3,5.27741529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076637702,[[2345.0,2.28089261],[2344.9,2.994],[2344.8,0.21343],[2344.7,4.54720833],[2343.9,6.357]],[[2345.8,3.88743591],[2346.0,1.69720833],[2346.1,2.53205764],[2346.2,40.45210863],[2346.3,5.27741529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076637898,[[2345.0,2.28089261],[2344.9,2.994],[2344.8,0.21343],[2344.7,4.54720833],[2343.9,6.357]],[[2346.0,1.69720833],[2346.1,2.53205764],[2346.2,40.45210863],[2346.3,5.27741529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076638102,[[2345.0,2.28089261],[2344.9,2.994],[2344.8,0.21343],[2344.7,4.54720833],[2343.9,6.357]],[[2345.9,3.88743642],[2346.0,1.69720833],[2346.1,2.53205764],[2346.2,40.45210863],[2346.3,5.27741529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076638303,[[2345.0,2.28089261],[2344.9,2.994],[2344.8,0.21343],[2344.7,4.54720833],[2343.9,6.357]],[[2345.8,3.88743642],[2346.0,1.69720833],[2346.1,2.53205764],[2346.2,40.45210863],[2346.3,5.27741529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076638599,[[2345.0,2.28089261],[2344.9,2.994],[2344.8,0.21343],[2344.7,4.54720833],[2343.9,6.357]],[[2346.0,1.69720833],[2346.1,2.53205764],[2346.2,40.45210863],[2346.3,5.27741529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076638798,[[2345.0,2.28089261],[2344.9,2.994],[2344.8,0.21343],[2344.7,4.54720833],[2343.9,6.357]],[[2345.9,3.88778027],[2346.0,1.69720833],[2346.1,2.53205764],[2346.2,40.45210863],[2346.3,5.27741529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076639006,[[2345.0,2.28089261],[2344.9,2.994],[2344.8,0.21343],[2344.7,4.54720833],[2343.9,6.357]],[[2345.8,3.88778027],[2346.0,1.69720833],[2346.1,2.53205764],[2346.2,40.45210863],[2346.3,5.27741529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076639200,[[2345.0,2.28089261],[2344.9,2.994],[2344.8,0.21343],[2344.7,4.54720833],[2343.9,6.357]],[[2346.0,1.69720833],[2346.1,2.53205764],[2346.2,40.45210863],[2346.3,5.27741529],[2381.2,21.15081951]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076639396,[[2345.0,2.28089261],[2344.9,2.994],[2344.8,0.21343],[2344.7,4.54720833],[2343.9,6.357]],[[2345.9,3.88799864],[2346.0,1.69720833],[2346.1,2.53205764],[2346.2,40.45210863],[2346.3,5.27741529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076639598,[[2345.0,2.28089261],[2344.9,2.994],[2344.8,0.21343],[2344.7,4.54720833],[2343.9,6.357]],[[2345.8,3.88799864],[2346.0,1.69720833],[2346.1,2.53205764],[2346.2,40.45210863],[2346.3,5.27741529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076639805,[[2345.0,2.28089261],[2344.9,2.994],[2344.8,0.21343],[2344.7,4.54720833],[2343.9,6.357]],[[2346.0,1.69720833],[2346.1,2.53205764],[2346.2,40.45210863],[2346.3,5.27741529],[2346.9,7.62744839]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076640006,[[2345.0,2.28089261],[2344.9,2.994],[2344.8,0.21343],[2344.7,4.54720833],[2343.9,6.357]],[[2345.9,3.88800627],[2346.0,1.69720833],[2346.1,2.53205764],[2346.2,40.45210863],[2346.3,5.27741529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076640207,[[2345.0,2.28089261],[2344.9,2.994],[2344.8,0.21343],[2344.7,4.54720833],[2344.3,9.32703262]],[[2345.8,3.88800627],[2346.0,1.69720833],[2346.1,2.53205764],[2346.2,40.45210863],[2346.3,5.27741529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076640505,[[2345.0,2.28089261],[2344.9,2.994],[2344.8,0.21343],[2344.7,4.54720833],[2344.3,9.32703262]],[[2346.0,1.69720833],[2346.1,4.86274801],[2346.2,37.98086469],[2346.3,5.27741529],[2347.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076640805,[[2345.0,2.28089261],[2344.9,2.994],[2344.8,0.21343],[2344.7,4.54720833],[2344.3,9.32703262]],[[2345.9,3.88831781],[2346.0,1.69720833],[2346.1,4.86274801],[2346.2,37.98086469],[2346.3,5.27741529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076641006,[[2345.0,2.28089261],[2344.9,2.994],[2344.8,0.21343],[2344.7,4.54720833],[2344.3,9.32703262]],[[2345.8,3.88831781],[2346.0,1.69720833],[2346.1,4.86274801],[2346.2,37.98086469],[2346.3,5.27741529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076641209,[[2345.0,2.28089261],[2344.9,2.994],[2344.8,0.21343],[2344.7,4.54720833],[2344.3,9.32703262]],[[2346.0,1.69720833],[2346.1,4.86274801],[2346.2,37.98086469],[2346.3,5.27741529],[2348.0,20.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076641407,[[2345.0,2.28089261],[2344.9,2.994],[2344.8,0.21343],[2344.7,4.54720833],[2344.3,9.32703262]],[[2345.9,3.88855817],[2346.0,1.69720833],[2346.1,4.86274801],[2346.2,37.98086469],[2346.3,5.27741529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076641706,[[2345.0,2.28089261],[2344.9,2.994],[2344.8,0.21343],[2344.7,4.54720833],[2344.3,9.32703262]],[[2345.8,3.88855817],[2346.0,1.69720833],[2346.1,4.86274801],[2346.2,37.98086469],[2346.3,5.27741529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076641907,[[2345.0,2.28089261],[2344.9,2.994],[2344.8,0.21343],[2344.7,4.54720833],[2344.3,9.32703262]],[[2346.0,1.69720833],[2346.1,4.86274801],[2346.2,37.98086469],[2346.3,5.27741529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076642201,[[2344.8,2.36570015],[2344.6,0.009],[2344.3,6.31777795],[2344.1,9.32703262],[2343.9,9.27603434]],[[2345.4,4.0278987],[2345.9,6.42061515],[2346.0,37.98086469],[2346.1,5.06411529],[2346.4,19.34071188]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076642401,[[2344.8,2.36570015],[2344.6,0.009],[2344.4,4.41205114],[2344.3,8.01498628],[2344.2,2.985]],[[2345.4,4.0278987],[2345.7,1.69720833],[2345.8,2.53205764],[2345.9,37.98086469],[2346.1,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076642601,[[2344.5,2.36570015],[2344.4,4.41205114],[2344.2,2.985],[2344.1,6.53126795],[2343.9,1.69720833]],[[2345.2,4.0278987],[2345.7,4.22926597],[2345.8,37.98086469],[2345.9,5.27745529],[2346.2,6.36650355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076642799,[[2344.5,2.36570015],[2344.4,4.41205114],[2344.2,2.985],[2344.1,1.91069833],[2344.0,6.31777795]],[[2345.2,4.0278987],[2345.6,2.53205764],[2345.7,39.67807302],[2345.8,5.06411529],[2345.9,41.01334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076643004,[[2344.5,2.36570015],[2344.4,4.41205114],[2344.2,3.19849],[2344.1,1.69720833],[2344.0,6.31777795]],[[2345.2,4.0278987],[2345.6,2.53205764],[2345.7,39.67807302],[2345.9,46.07745529],[2346.6,15.64013467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076643205,[[2344.5,2.36570015],[2344.4,4.41205114],[2344.2,3.19849],[2344.1,1.69720833],[2344.0,6.31777795]],[[2345.2,1.69720833],[2345.6,2.53205764],[2345.7,39.67807302],[2345.9,46.07745529],[2346.6,15.64013467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076643407,[[2344.5,2.36570015],[2344.4,4.41205114],[2344.2,3.19849],[2344.1,1.69720833],[2344.0,13.94760224]],[[2345.2,1.69720833],[2345.4,2.33069037],[2345.5,2.53205764],[2345.6,37.98086469],[2345.7,6.76132362]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076643606,[[2344.5,2.36570015],[2344.4,4.41205114],[2344.2,9.51626795],[2344.1,1.69720833],[2344.0,7.62982429]],[[2345.2,1.69720833],[2345.4,2.33069037],[2345.5,2.53205764],[2345.6,37.98086469],[2345.7,6.76132362]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076643911,[[2344.5,2.36570015],[2344.4,4.41205114],[2344.2,3.19849],[2344.0,13.94760224],[2343.9,1.69720833]],[[2345.2,4.0278987],[2345.4,2.53205764],[2345.5,37.98086469],[2345.6,5.06411529],[2345.7,1.69720833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076644208,[[2344.5,2.36570015],[2344.4,4.41205114],[2344.2,3.19849],[2344.0,6.31777795],[2343.9,1.69720833]],[[2345.2,4.0278987],[2345.4,2.53205764],[2345.5,37.98086469],[2345.7,6.76132362],[2345.8,0.21335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076645010,[[2344.5,2.36570015],[2344.4,4.41205114],[2344.2,3.19849],[2344.1,1.69720833],[2344.0,6.31777795]],[[2345.2,4.0278987],[2345.4,2.53205764],[2345.5,37.98086469],[2345.7,6.76132362],[2345.8,0.21335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076645211,[[2344.5,2.36570015],[2344.4,4.41205114],[2344.2,3.19849],[2344.1,1.69720833],[2344.0,6.31777795]],[[2345.2,4.0278987],[2345.5,2.53205764],[2345.6,37.98086469],[2345.7,6.76132362],[2345.8,0.21335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076645413,[[2344.5,2.36570015],[2344.4,4.41205114],[2344.3,1.69720833],[2344.2,3.19849],[2344.0,6.31777795]],[[2345.4,1.69720833],[2345.5,4.86274801],[2345.6,37.98086469],[2345.7,5.06411529],[2345.8,0.21335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076645615,[[2344.5,2.36570015],[2344.4,4.41205114],[2344.3,1.69720833],[2344.2,3.19849],[2343.9,6.31777795]],[[2345.4,1.69720833],[2345.5,2.33069037],[2345.6,2.53205764],[2345.7,37.98086469],[2345.8,0.21335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076645813,[[2344.5,2.36570015],[2344.4,4.41205114],[2344.3,1.69720833],[2344.2,3.19849],[2343.9,6.32677795]],[[2345.4,1.69720833],[2345.5,2.33069037],[2345.6,2.53205764],[2345.7,37.98086469],[2345.8,0.21335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076646013,[[2344.5,2.36570015],[2344.4,4.41205114],[2344.3,1.91068833],[2344.2,2.985],[2343.9,6.32677795]],[[2345.4,1.69720833],[2345.5,2.33069037],[2345.6,2.53205764],[2345.7,37.98086469],[2345.8,0.21335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076646214,[[2344.5,2.36570015],[2344.4,4.41205114],[2344.3,1.91068833],[2344.2,2.985],[2343.9,6.32677795]],[[2345.4,1.69720833],[2345.5,2.33069037],[2345.6,2.53205764],[2345.8,38.19421469],[2346.2,6.36650355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076647215,[[2344.6,2.36570015],[2344.5,1.69720833],[2344.4,4.62552114],[2344.3,1.69720833],[2344.2,2.985]],[[2345.6,2.53205764],[2345.7,2.33069037],[2345.8,39.67807302],[2346.2,6.36650355],[2346.3,0.2133]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076647412,[[2344.6,2.36570015],[2344.5,1.91066833],[2344.4,4.41205114],[2344.3,1.69720833],[2344.2,2.985]],[[2345.5,3.86680407],[2345.7,2.33069037],[2345.8,4.22926597],[2345.9,37.98086469],[2346.0,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076647612,[[2344.8,2.36570015],[2344.7,1.69720833],[2344.6,0.21345],[2344.4,4.41205114],[2344.3,1.70620833]],[[2345.8,1.69720833],[2345.9,4.86274801],[2346.0,37.98086469],[2346.2,5.06411529],[2346.3,0.2133]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076647812,[[2344.8,2.36570015],[2344.6,0.21345],[2344.4,4.41205114],[2344.3,1.70620833],[2343.6,23.89076479]],[[2345.5,2.33069037],[2345.6,1.69720833],[2345.7,3.86708391],[2345.9,2.53205764],[2346.1,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076648009,[[2344.8,2.36570015],[2344.6,0.21345],[2344.4,4.41205114],[2344.3,1.70620833],[2343.8,7.62982429]],[[2345.4,1.69720833],[2345.5,2.33069037],[2345.9,2.53205764],[2346.0,37.98086469],[2346.1,0.21332]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076648213,[[2344.8,2.36570015],[2344.6,0.21345],[2344.4,0.00405114],[2344.3,1.70620833],[2343.8,7.62982429]],[[2345.4,1.69720833],[2345.5,2.33069037],[2345.8,2.53205764],[2346.0,37.98086469],[2346.1,5.27743529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076648415,[[2344.8,2.36570015],[2344.6,0.21345],[2344.4,0.00405114],[2344.3,4.20720833],[2344.2,2.985]],[[2345.4,1.69720833],[2345.5,2.33069037],[2345.8,2.53205764],[2346.0,37.98086469],[2346.1,5.27743529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076648714,[[2344.8,2.36570015],[2344.6,0.21345],[2344.4,0.00405114],[2344.3,4.20720833],[2344.2,2.985]],[[2345.5,2.33069037],[2345.6,1.69720833],[2345.8,2.53205764],[2346.0,37.98086469],[2346.1,5.27743529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076648913,[[2344.8,2.36570015],[2344.6,0.21345],[2344.5,1.69720833],[2344.4,0.00405114],[2344.3,2.51]],[[2345.6,1.69720833],[2345.7,2.33069037],[2345.9,2.53205764],[2346.0,37.98086469],[2346.1,5.27743529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076650318,[[2344.8,2.36570015],[2344.6,0.21345],[2344.5,1.69720833],[2344.4,0.00405114],[2344.3,2.51]],[[2345.6,1.69720833],[2345.7,2.33069037],[2345.8,2.53205764],[2346.0,37.98086469],[2346.1,5.27743529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076650616,[[2344.8,2.36570015],[2344.6,0.21345],[2344.4,0.00405114],[2344.3,2.51],[2344.1,8.01600875]],[[2345.7,2.33069037],[2345.8,2.53205764],[2345.9,1.6982308],[2346.0,37.98086469],[2346.1,5.27743529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076650815,[[2344.8,2.36570015],[2344.6,0.21345],[2344.4,0.00405114],[2344.3,2.51],[2344.1,8.01600875]],[[2345.6,3.8670067],[2345.7,2.33069037],[2345.8,2.53205764],[2345.9,1.6982308],[2346.0,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076651015,[[2344.8,2.36570015],[2344.6,0.21345],[2344.4,0.00405114],[2344.3,2.51],[2344.1,8.01600875]],[[2345.7,2.33069037],[2345.8,2.53205764],[2345.9,1.6982308],[2346.0,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076651218,[[2344.8,2.36570015],[2344.6,0.21345],[2344.4,0.00405114],[2344.3,2.51],[2344.1,8.01600875]],[[2345.6,3.86700475],[2345.7,2.33069037],[2345.8,2.53205764],[2345.9,1.6982308],[2346.0,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076651414,[[2344.8,2.36570015],[2344.6,0.21345],[2344.4,0.00405114],[2344.3,2.51],[2344.1,8.01600875]],[[2345.7,2.33069037],[2345.8,2.53205764],[2345.9,1.6982308],[2346.0,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076651719,[[2344.8,2.36570015],[2344.6,0.21345],[2344.5,0.009],[2344.4,0.00405114],[2344.3,2.501]],[[2345.5,2.33069037],[2345.6,3.86728169],[2345.8,2.53205764],[2345.9,1.6982308],[2346.0,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076651917,[[2344.8,2.36570015],[2344.6,0.21345],[2344.5,0.009],[2344.4,0.00405114],[2344.3,2.501]],[[2345.5,2.33069037],[2345.8,2.53205764],[2345.9,1.6982308],[2346.0,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076652120,[[2344.8,2.36570015],[2344.6,0.21345],[2344.5,0.009],[2344.4,0.00405114],[2344.3,2.501]],[[2345.5,2.33069037],[2345.8,2.53205764],[2345.9,1.6982308],[2346.0,37.98086469],[2349.6,25.41142381]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076652417,[[2344.8,2.36570015],[2344.6,0.21345],[2344.5,0.009],[2344.4,0.00405114],[2344.3,2.501]],[[2345.8,2.33069037],[2345.9,4.23028844],[2346.0,37.98086469],[2349.6,25.41142381]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076652618,[[2344.8,2.36570015],[2344.6,0.21345],[2344.5,0.009],[2344.4,0.00405114],[2344.3,2.501]],[[2345.7,3.86756879],[2345.8,2.33069037],[2345.9,4.23028844],[2346.0,37.98086469],[2349.6,25.41142381]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076652912,[[2344.8,2.36570015],[2344.7,0.21344],[2344.5,0.009],[2344.4,1.70228194],[2344.3,2.501]],[[2345.6,3.86756879],[2345.9,2.53205764],[2346.0,40.31155506],[2346.2,6.76234609],[2346.5,17.63717474]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076653113,[[2344.8,2.36570015],[2344.7,0.21344],[2344.5,0.009],[2344.4,1.70228194],[2344.3,2.501]],[[2346.0,4.86274801],[2346.1,37.98086469],[2346.2,1.6982308],[2346.3,5.06411529],[2346.5,11.27067119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076653312,[[2344.8,2.36570015],[2344.7,0.21344],[2344.5,0.009],[2344.4,1.70228194],[2344.3,2.501]],[[2345.9,3.8684404],[2346.0,4.86274801],[2346.1,37.98086469],[2346.2,1.6982308],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076653517,[[2344.8,2.36570015],[2344.7,0.21344],[2344.5,0.009],[2344.4,1.70228194],[2344.3,2.501]],[[2345.8,3.8684404],[2346.0,4.86274801],[2346.1,37.98086469],[2346.2,1.6982308],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076653719,[[2344.8,2.36570015],[2344.7,0.21344],[2344.5,0.009],[2344.4,1.70228194],[2344.3,2.501]],[[2345.7,3.8684404],[2346.0,4.86274801],[2346.1,37.98086469],[2346.2,1.6982308],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076653918,[[2344.8,2.36570015],[2344.7,0.21344],[2344.5,0.009],[2344.4,1.70228194],[2344.3,2.501]],[[2346.0,4.86274801],[2346.1,37.98086469],[2346.2,1.6982308],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076654114,[[2344.8,2.36570015],[2344.7,0.21344],[2344.5,0.009],[2344.4,1.70228194],[2344.3,2.501]],[[2345.9,3.86795322],[2346.0,4.86274801],[2346.1,37.98086469],[2346.2,1.6982308],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076654320,[[2344.8,2.36570015],[2344.7,0.21344],[2344.5,0.009],[2344.4,1.70228194],[2344.3,2.501]],[[2345.8,3.86795322],[2346.0,4.86274801],[2346.1,37.98086469],[2346.2,1.6982308],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076654518,[[2344.8,2.36570015],[2344.7,0.21344],[2344.5,0.009],[2344.4,1.70228194],[2344.3,2.501]],[[2345.7,3.86795322],[2346.0,4.86274801],[2346.1,37.98086469],[2346.2,1.6982308],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076654719,[[2344.8,2.36570015],[2344.7,0.21344],[2344.5,0.009],[2344.4,1.70228194],[2344.3,2.501]],[[2346.0,4.86274801],[2346.1,37.98086469],[2346.2,1.6982308],[2346.3,5.06411529],[2347.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076654917,[[2344.8,2.36570015],[2344.7,0.21344],[2344.5,0.009],[2344.4,1.70228194],[2344.3,2.501]],[[2345.9,3.86842657],[2346.0,4.86274801],[2346.1,37.98086469],[2346.2,1.6982308],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076655118,[[2344.8,2.36570015],[2344.7,0.21344],[2344.5,0.009],[2344.4,1.70228194],[2344.3,2.501]],[[2345.8,3.86842657],[2346.0,4.86274801],[2346.1,37.98086469],[2346.2,1.6982308],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076655319,[[2344.8,2.36570015],[2344.7,0.21344],[2344.5,0.009],[2344.4,1.70228194],[2344.3,2.501]],[[2345.7,3.86842657],[2346.0,4.86274801],[2346.1,37.98086469],[2346.2,1.6982308],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076655518,[[2344.8,2.36570015],[2344.7,0.21344],[2344.5,0.009],[2344.4,1.70228194],[2344.3,2.501]],[[2345.9,2.53205764],[2346.0,2.33069037],[2346.1,37.98086469],[2346.2,6.76234609],[2359.0,42.35237301]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076655718,[[2344.8,2.36570015],[2344.7,0.21344],[2344.5,0.009],[2344.4,1.70228194],[2344.3,2.501]],[[2345.8,3.86912705],[2346.0,4.86274801],[2346.1,37.98086469],[2346.2,1.6982308],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076655917,[[2344.8,2.36570015],[2344.7,0.21344],[2344.5,0.009],[2344.4,1.70228194],[2344.3,2.501]],[[2345.7,3.86912705],[2346.0,4.86274801],[2346.1,37.98086469],[2346.2,1.6982308],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076656220,[[2344.8,2.36570015],[2344.7,0.21344],[2344.5,0.009],[2344.4,1.70228194],[2344.3,2.501]],[[2346.0,4.86274801],[2346.1,37.98086469],[2346.2,1.6982308],[2346.3,5.06411529],[2346.5,17.63717474]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076656424,[[2344.8,2.36570015],[2344.7,0.21344],[2344.5,0.009],[2344.4,1.70228194],[2344.3,2.501]],[[2345.9,3.86936944],[2346.0,4.86274801],[2346.1,37.98086469],[2346.2,1.6982308],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076656721,[[2344.8,2.36570015],[2344.7,0.21344],[2344.5,0.009],[2344.4,1.70228194],[2344.3,2.501]],[[2345.8,3.86936944],[2346.0,4.86274801],[2346.1,37.98086469],[2346.2,1.6982308],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076656921,[[2344.8,2.36570015],[2344.7,0.21344],[2344.5,0.009],[2344.4,1.70228194],[2344.3,2.501]],[[2345.7,3.86936944],[2346.0,4.86274801],[2346.1,37.98086469],[2346.2,1.6982308],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076657121,[[2344.8,2.36570015],[2344.7,0.21344],[2344.5,0.009],[2344.4,1.70228194],[2344.3,2.501]],[[2346.0,4.86274801],[2346.1,37.98086469],[2346.2,1.6982308],[2346.3,5.06411529],[2348.9,17.1540192]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076657322,[[2344.8,2.36570015],[2344.7,0.21344],[2344.5,0.009],[2344.4,1.70228194],[2344.3,2.501]],[[2345.9,3.86947995],[2346.0,4.86274801],[2346.1,37.98086469],[2346.2,1.6982308],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076657622,[[2344.8,2.37470015],[2344.7,0.21344],[2344.4,1.70228194],[2344.3,8.81877795],[2344.2,2.985]],[[2345.8,3.86947995],[2346.0,4.86274801],[2346.2,39.67909549],[2346.3,5.06411529],[2346.5,11.48395119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076657821,[[2344.8,2.37470015],[2344.7,3.19844],[2344.4,1.70228194],[2344.3,8.81877795],[2344.0,7.62982429]],[[2346.0,4.86274801],[2346.1,37.98086469],[2346.2,1.6982308],[2346.3,5.06411529],[2346.5,11.48395119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076658016,[[2344.8,2.37470015],[2344.7,3.19844],[2344.4,1.70228194],[2344.3,2.501],[2344.2,6.31777795]],[[2345.9,3.86940441],[2346.0,4.86274801],[2346.2,39.67909549],[2346.3,5.06411529],[2346.5,11.48395119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076658218,[[2344.8,2.37470015],[2344.7,3.19844],[2344.4,1.70228194],[2344.3,2.501],[2344.2,6.31777795]],[[2345.8,3.86940441],[2346.0,4.86274801],[2346.2,39.67909549],[2346.3,5.06411529],[2346.5,11.48395119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076658416,[[2344.8,2.37470015],[2344.7,3.19844],[2344.4,1.70228194],[2344.3,2.501],[2344.2,6.31777795]],[[2346.0,4.86274801],[2346.2,39.67909549],[2346.3,5.06411529],[2346.5,11.48395119],[2348.1,12.7057119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076658623,[[2344.8,2.37470015],[2344.7,3.19844],[2344.4,1.70228194],[2344.3,2.501],[2344.2,6.31777795]],[[2345.9,3.85507738],[2346.0,4.86274801],[2346.2,39.67909549],[2346.3,5.06411529],[2346.5,11.48395119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076658818,[[2344.8,2.37470015],[2344.7,3.19844],[2344.4,1.70228194],[2344.3,2.501],[2344.2,6.31777795]],[[2345.8,3.85507738],[2346.0,4.86274801],[2346.2,39.67909549],[2346.3,5.06411529],[2346.5,11.48395119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076659019,[[2345.0,2.36570015],[2344.8,0.009],[2344.7,4.6832308],[2344.4,0.00405114],[2344.3,10.51700875]],[[2346.1,2.33069037],[2346.2,2.53205764],[2346.4,37.98086469],[2346.5,6.98029728],[2346.6,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076659221,[[2345.0,2.36570015],[2344.9,0.009],[2344.7,4.6832308],[2344.4,0.00405114],[2344.3,10.51700875]],[[2346.0,3.8553101],[2346.1,2.33069037],[2346.2,2.53205764],[2346.4,37.98086469],[2346.5,6.98029728]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076659522,[[2345.0,2.36570015],[2344.9,0.009],[2344.7,4.6832308],[2344.4,0.00405114],[2344.3,10.51700875]],[[2345.9,3.8553101],[2346.1,2.33069037],[2346.2,2.53205764],[2346.4,37.98086469],[2346.5,6.98029728]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076659718,[[2345.0,2.36570015],[2344.9,0.009],[2344.7,4.6832308],[2344.4,0.00405114],[2344.3,10.51700875]],[[2346.1,2.33069037],[2346.2,2.53205764],[2346.4,37.98086469],[2346.5,6.98029728]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076659924,[[2345.2,2.36570015],[2345.1,2.501],[2345.0,0.21342],[2344.9,0.009],[2344.7,4.6832308]],[[2346.3,4.86274801],[2346.5,39.89704668],[2346.6,11.48311529],[2346.8,11.234],[2347.0,9.35150355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076660125,[[2345.2,2.36570015],[2345.1,2.501],[2345.0,0.21342],[2344.9,0.009],[2344.7,4.6832308]],[[2346.2,3.85559074],[2346.3,4.86274801],[2346.5,39.89704668],[2346.6,6.419],[2346.7,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076660324,[[2345.2,2.36570015],[2345.1,2.51],[2345.0,0.21342],[2344.7,4.6832308],[2344.0,6.357]],[[2346.1,3.85559074],[2346.3,2.33069037],[2346.4,2.53205764],[2346.5,39.89704668],[2346.6,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076660522,[[2345.1,2.51],[2344.7,4.6832308]],[[2346.3,2.33069037],[2346.4,2.53205764],[2346.5,39.89704668]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076660523,[[2345.4,2.36570015],[2345.3,0.21338],[2345.1,2.501],[2344.8,0.009],[2344.7,4.6832308]],[[2346.3,2.33069037],[2346.4,2.53205764],[2346.5,39.68376668],[2347.0,3.19824],[2347.1,8.06473435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076660823,[[2345.4,2.36570015],[2345.3,0.21338],[2345.1,2.501],[2344.9,0.009],[2344.7,4.6832308]],[[2346.3,2.33069037],[2346.5,39.68376668],[2347.0,3.19824],[2347.1,8.06473435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076660824,[[2345.4,2.36570015],[2345.3,0.21338],[2345.1,2.501],[2344.9,0.009],[2344.7,4.6832308]],[[2346.3,2.33069037],[2346.5,1.70290199],[2346.6,2.53205764],[2346.7,37.98086469],[2346.9,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076661023,[[2345.4,2.36570015],[2345.3,0.21338],[2345.1,2.501],[2345.0,1.6982308],[2344.9,0.009]],[[2346.3,2.33069037],[2346.5,0.00467119],[2346.6,2.53205764],[2346.7,37.98086469],[2346.8,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076661224,[[2345.4,2.36570015],[2345.3,0.21338],[2345.1,2.501],[2345.0,1.6982308],[2344.8,0.009]],[[2346.5,2.33536156],[2346.6,2.53234276],[2346.8,39.67909549],[2347.5,10.20133048],[2347.6,7.62744839]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076661419,[[2345.4,2.36570015],[2345.3,0.21338],[2345.1,2.501],[2345.0,1.6982308],[2344.9,0.009]],[[2346.4,3.84978744],[2346.5,2.33536156],[2346.7,2.53234276],[2346.8,39.67909549],[2347.0,8.26235529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076661617,[[2345.4,2.36570015],[2345.3,0.21338],[2345.1,2.501],[2345.0,1.6982308],[2344.9,0.009]],[[2346.5,2.33536156],[2346.7,2.53234276],[2346.8,39.67909549],[2347.0,8.26235529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076661822,[[2345.4,2.57908015],[2345.1,2.501],[2345.0,1.6982308],[2344.8,0.009],[2342.6,14.8402792]],[[2346.4,3.84955872],[2346.5,2.33536156],[2346.7,2.53234276],[2346.8,39.67909549],[2347.0,8.26235529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076662023,[[2345.4,2.57908015],[2345.1,2.501],[2345.0,1.6982308],[2344.8,0.009],[2342.6,14.8402792]],[[2346.5,2.33536156],[2346.7,2.53234276],[2346.8,1.6982308],[2346.9,37.98086469],[2347.0,8.26235529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076662326,[[2345.4,2.57908015],[2345.1,2.501],[2345.0,1.6982308],[2344.9,0.009],[2342.6,14.8402792]],[[2346.4,3.84963809],[2346.5,2.33536156],[2346.7,2.53234276],[2346.8,1.6982308],[2346.9,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076662522,[[2345.4,2.57908015],[2345.1,2.501],[2345.0,1.6982308],[2344.9,0.009],[2342.6,14.8402792]],[[2346.5,2.33536156],[2346.7,2.53234276],[2346.8,1.6982308],[2346.9,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076662723,[[2345.4,2.57908015],[2345.1,2.501],[2345.0,1.6982308],[2344.9,0.009],[2342.6,14.8402792]],[[2346.4,3.84852479],[2346.5,2.33536156],[2346.7,2.53234276],[2346.8,1.6982308],[2346.9,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076663019,[[2345.4,2.57908015],[2345.1,2.501],[2345.0,1.6982308],[2344.9,0.009],[2344.8,6.31777795]],[[2346.5,2.33536156],[2346.7,2.53234276],[2346.9,37.98086469],[2347.8,1.6982308],[2349.4,15.03635055]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076663222,[[2345.4,2.57908015],[2345.1,2.501],[2345.0,1.6982308],[2344.9,0.009],[2344.7,9.30277795]],[[2346.5,2.33536156],[2346.8,2.53234276],[2346.9,37.98086469],[2347.3,0.34460366],[2347.8,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076663726,[[2345.4,2.57908015],[2345.1,2.501],[2345.0,1.7072308],[2344.7,9.30277795],[2344.4,13.99087543]],[[2346.5,2.33536156],[2346.8,2.53234276],[2346.9,37.98086469],[2347.3,0.34460366],[2347.8,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076664228,[[2345.4,2.57908015],[2345.1,2.501],[2345.0,1.7072308],[2344.7,9.30277795],[2344.4,34.88887543]],[[2346.5,2.33536156],[2346.8,2.53234276],[2346.9,37.98086469],[2347.3,0.34460366],[2347.8,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076664823,[[2345.4,2.57908015],[2345.0,1.7072308],[2344.7,6.31777795],[2344.4,13.99087543],[2336.1,41.91360675]],[[2346.5,2.33536156],[2346.8,2.53234276],[2346.9,37.98086469],[2347.3,0.34460366],[2347.8,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076665023,[[2345.4,2.57908015],[2345.3,2.501],[2345.2,2.985],[2345.0,0.009],[2344.7,6.31777795]],[[2346.5,2.33536156],[2346.8,2.53234276],[2346.9,37.98086469],[2347.3,0.34460366]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076665024,[[2345.4,2.57908015],[2345.3,2.501],[2345.2,2.985],[2345.0,0.009],[2344.7,8.01600875]],[[2346.4,2.33069037],[2346.5,1.70290199],[2346.8,2.53234276],[2346.9,38.19411469],[2347.0,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076665229,[[2345.4,2.57908015],[2345.3,2.501],[2345.2,2.985],[2345.0,0.009],[2344.7,1.6982308]],[[2346.4,2.33069037],[2346.5,1.70290199],[2346.7,2.53234276],[2346.9,38.19411469],[2347.0,8.04911529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076665726,[[2345.4,2.57908015],[2345.3,2.501],[2345.2,2.985],[2345.0,0.009],[2344.7,8.01600875]],[[2346.4,2.33069037],[2346.5,1.70290199],[2346.7,2.53234276],[2346.9,38.19411469],[2347.0,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076666227,[[2345.4,2.57908015],[2345.3,2.501],[2345.2,2.985],[2345.0,0.009],[2344.7,1.6982308]],[[2346.4,2.33069037],[2346.5,1.70290199],[2346.7,2.53234276],[2346.9,38.19411469],[2347.0,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076667130,[[2345.4,2.57908015],[2345.3,2.501],[2345.2,2.985],[2345.0,0.009],[2344.7,1.6982308]],[[2346.4,2.33069037],[2346.5,1.70290199],[2346.8,2.53234276],[2346.9,38.19411469],[2347.0,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076667931,[[2345.4,2.57908015],[2345.3,2.501],[2345.2,2.985],[2345.0,0.009],[2344.7,1.6982308]],[[2346.4,2.33069037],[2346.5,1.70290199],[2346.7,2.53234276],[2346.9,38.19411469],[2347.0,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076668128,[[2345.4,2.57908015],[2345.3,2.501],[2345.2,2.985],[2345.0,0.009],[2344.7,1.6982308]],[[2346.4,2.33069037],[2346.5,1.70290199],[2346.8,2.53234276],[2346.9,38.19411469],[2347.0,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076668828,[[2345.4,2.57908015],[2345.3,2.501],[2345.2,2.985],[2345.0,0.009],[2344.7,8.01600875]],[[2346.4,2.33069037],[2346.5,1.70290199],[2346.8,2.53234276],[2346.9,38.19411469],[2347.0,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076669132,[[2345.4,2.57908015],[2345.3,2.501],[2345.2,2.985],[2345.0,0.009],[2344.7,8.01600875]],[[2346.4,2.33069037],[2346.5,1.70290199],[2346.8,2.53234276],[2346.9,38.19411469],[2347.0,8.04911529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076669331,[[2345.4,2.57908015],[2345.3,2.501],[2345.2,2.985],[2345.1,0.009],[2344.7,8.01600875]],[[2346.4,2.33069037],[2346.5,1.70290199],[2346.8,2.53234276],[2346.9,38.19411469],[2347.0,8.04911529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076669530,[[2345.4,2.57908015],[2345.3,2.501],[2345.2,2.985],[2345.1,0.009],[2344.7,8.01600875]],[[2346.4,2.33069037],[2346.5,1.70290199],[2346.8,2.53234276],[2346.9,38.19411469],[2347.0,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076670729,[[2345.4,2.57908015],[2345.3,2.501],[2345.2,2.985],[2345.1,0.009],[2344.9,6.31777795]],[[2346.4,2.33069037],[2346.5,1.70290199],[2346.7,2.53234276],[2346.8,37.98086469],[2346.9,5.27736529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076673232,[[2345.4,2.57908015],[2345.3,2.501],[2345.2,2.985],[2345.1,0.009],[2344.8,6.31777795]],[[2346.4,2.33069037],[2346.5,1.70290199],[2346.6,2.53234276],[2346.7,37.98086469],[2346.9,5.27736529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076673436,[[2345.3,2.501],[2345.2,5.45061377],[2345.1,0.009],[2345.0,0.21342],[2344.7,6.31777795]],[[2346.4,2.33069037],[2346.5,1.70290199],[2346.6,2.53234276],[2346.7,37.98086469],[2346.8,5.27737529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076673733,[[2345.3,2.501],[2345.2,5.45061377],[2345.1,0.009],[2345.0,0.21342],[2344.7,6.31777795]],[[2346.4,2.33069037],[2346.5,4.23524475],[2346.7,37.98086469],[2346.8,5.27737529],[2347.7,11.01161698]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076674135,[[2345.3,2.501],[2345.2,5.45061377],[2345.1,0.009],[2345.0,0.21342],[2344.8,6.31777795]],[[2346.2,2.48414224],[2346.3,3.83217347],[2346.5,4.23524475],[2346.6,37.98086469],[2346.8,5.27737529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076674331,[[2345.3,2.501],[2345.2,5.45061377],[2345.1,0.009],[2345.0,0.21342],[2344.8,6.31777795]],[[2346.2,2.48414224],[2346.5,4.23524475],[2346.6,37.98086469],[2346.8,5.27737529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076674531,[[2345.3,4.96661377],[2345.2,2.985],[2345.1,0.009],[2345.0,0.21342],[2344.8,6.31777795]],[[2346.2,2.48414224],[2346.5,4.23524475],[2346.6,37.98086469],[2346.8,5.27737529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076675033,[[2345.3,4.96661377],[2345.2,2.985],[2345.1,0.009],[2345.0,0.21342],[2344.8,6.31777795]],[[2346.2,2.48414224],[2346.5,4.23524475],[2346.6,37.98086469],[2346.8,5.27737529],[2348.4,14.82333055]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076675235,[[2345.3,4.96661377],[2345.2,2.985],[2345.0,0.22242],[2344.8,6.31777795],[2344.6,7.62982429]],[[2346.2,2.48414224],[2346.5,4.23524475],[2346.6,37.98086469],[2346.7,5.06411529],[2346.8,0.21326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076676134,[[2345.3,4.96661377],[2345.2,2.985],[2345.0,0.22242],[2344.8,6.31777795],[2344.6,9.32805509]],[[2346.2,2.48414224],[2346.5,4.23524475],[2346.6,37.98086469],[2346.7,5.06411529],[2346.8,0.21326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076676636,[[2345.3,4.96661377],[2345.2,2.985],[2345.0,0.22242],[2344.7,6.31777795],[2344.6,9.32805509]],[[2346.2,2.48414224],[2346.5,4.23524475],[2346.6,37.98086469],[2346.8,5.27737529],[2347.0,6.36650355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076676837,[[2345.3,4.96661377],[2345.2,2.985],[2345.0,0.22242],[2344.7,6.31777795],[2344.6,1.6982308]],[[2346.2,2.48414224],[2346.5,4.23524475],[2346.6,37.98086469],[2346.8,5.27737529],[2347.0,6.36650355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076677236,[[2345.3,4.96661377],[2345.2,2.985],[2345.0,0.22242],[2344.8,6.31777795],[2344.6,1.6982308]],[[2346.2,2.48414224],[2346.5,4.23524475],[2346.6,37.98086469],[2346.7,5.06411529],[2346.8,0.21326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076680241,[[2345.3,4.96661377],[2345.0,0.22242],[2344.8,9.30277795],[2344.6,1.6982308]],[[2346.2,2.48414224],[2346.5,4.23524475],[2346.6,37.98086469],[2346.7,5.06411529],[2346.8,0.21326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076680439,[[2345.4,2.45234593],[2345.3,2.501],[2345.0,0.22242],[2344.8,9.30277795],[2344.6,1.6982308]],[[2346.2,2.48414224],[2346.5,4.23524475],[2346.6,37.98086469],[2346.7,5.06411529],[2346.8,0.21326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076680640,[[2345.4,2.45234593],[2345.3,2.501],[2345.1,0.21341],[2345.0,0.009],[2344.8,9.30277795]],[[2346.4,2.51493974],[2346.5,4.23524475],[2346.6,37.98086469],[2346.7,5.06411529],[2346.8,0.21326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076680938,[[2345.4,2.45234593],[2345.3,2.501],[2345.1,0.21341],[2345.0,0.009],[2344.8,9.30277795]],[[2346.3,6.35083983],[2346.5,4.23524475],[2346.6,37.98086469],[2346.7,5.06411529],[2346.8,0.21326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076681141,[[2345.4,2.45234593],[2345.3,2.501],[2345.1,0.21341],[2344.9,0.009],[2344.8,9.30277795]],[[2346.3,2.51493974],[2346.5,4.23524475],[2346.6,37.98086469],[2346.7,5.06411529],[2346.8,0.21326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076682241,[[2345.4,2.45234593],[2345.3,2.501],[2345.1,0.21341],[2344.9,0.009],[2344.8,9.30277795]],[[2346.2,3.84132922],[2346.3,2.51493974],[2346.5,4.23524475],[2346.6,37.98086469],[2346.7,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076682541,[[2345.4,2.45234593],[2345.3,2.501],[2345.1,0.21341],[2344.9,0.009],[2344.8,9.30277795]],[[2346.3,2.51493974],[2346.5,4.23524475],[2346.6,37.98086469],[2346.7,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076682740,[[2345.4,2.45234593],[2345.3,2.501],[2345.1,0.21341],[2344.9,0.009],[2344.8,9.30277795]],[[2346.3,2.51493974],[2346.5,4.23524475],[2346.6,37.98086469],[2346.7,5.06411529],[2361.0,38.11713571]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076682940,[[2345.4,2.45234593],[2345.3,2.501],[2345.1,0.21341],[2344.9,0.009],[2344.8,9.30277795]],[[2346.2,3.84135073],[2346.3,2.51493974],[2346.5,4.23524475],[2346.6,37.98086469],[2346.7,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076683142,[[2345.4,2.45234593],[2345.3,2.501],[2345.1,0.21341],[2344.9,6.32677795],[2344.8,2.985]],[[2346.3,2.51493974],[2346.4,2.53234276],[2346.5,1.70290199],[2346.6,37.98086469],[2346.7,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076683443,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,1.6982308],[2344.9,6.32677795],[2344.8,2.985]],[[2346.5,2.51961093],[2346.6,2.53234276],[2346.8,38.19412469],[2346.9,5.06411529],[2347.2,23.98652793]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076683642,[[2345.4,2.45234593],[2345.3,2.71439],[2344.9,8.02500875],[2344.8,2.985],[2344.7,4.269]],[[2346.4,6.34142563],[2346.5,0.00467119],[2346.6,2.53234276],[2346.8,38.19412469],[2346.9,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076683839,[[2345.4,2.45234593],[2345.3,2.71439],[2344.9,8.02500875],[2344.8,2.985],[2344.5,4.269]],[[2346.3,2.51493974],[2346.5,0.00467119],[2346.6,2.53234276],[2346.8,38.19412469],[2346.9,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076684144,[[2345.4,2.45234593],[2345.3,2.71439],[2344.9,8.02500875],[2344.8,2.985],[2344.5,4.269]],[[2346.3,2.51493974],[2346.5,0.00467119],[2346.6,2.53234276],[2346.7,37.98086469],[2346.8,0.21326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076684536,[[2345.4,2.45234593],[2345.3,2.71439],[2344.9,8.02500875],[2344.8,2.985],[2344.5,4.269]],[[2346.3,2.51493974],[2346.5,0.00467119],[2346.6,2.53234276],[2346.8,38.19412469],[2347.1,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076685142,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2344.9,8.02500875],[2344.4,4.27305114]],[[2346.3,2.51493974],[2346.5,0.00467119],[2346.6,2.53234276],[2346.7,37.98086469],[2346.8,0.21326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076685442,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2344.9,8.02500875],[2344.4,13.54908548]],[[2346.3,2.51493974],[2346.5,0.00467119],[2346.6,2.53234276],[2346.7,37.98086469],[2346.8,0.21326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076685643,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2344.9,8.02500875],[2344.4,13.54908548]],[[2346.3,2.51493974],[2346.5,0.00467119],[2346.6,2.53234276],[2346.7,39.67909549],[2346.8,0.21326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076686250,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2344.9,8.02500875],[2344.7,7.62982429]],[[2346.3,2.51493974],[2346.5,0.00467119],[2346.6,2.53234276],[2346.7,39.67909549],[2346.8,0.21326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076686845,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2345.0,0.009],[2344.9,8.01600875]],[[2346.3,2.51493974],[2346.5,0.00467119],[2346.6,2.53234276],[2346.7,39.67909549],[2346.8,0.21326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076687143,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.32677795],[2344.9,1.6982308]],[[2346.3,2.51493974],[2346.5,0.00467119],[2346.6,2.53234276],[2346.7,39.67909549],[2346.8,5.27737529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076688145,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.32677795],[2344.9,1.6982308]],[[2346.3,2.51493974],[2346.5,2.53701395],[2346.7,39.67909549],[2346.8,5.27737529],[2348.0,31.91161698]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076688345,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.32677795],[2344.9,1.6982308]],[[2346.3,2.51493974],[2346.5,2.53701395],[2346.7,39.67909549],[2346.8,5.27737529],[2347.3,10.95705205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076689247,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.32677795],[2344.9,1.6982308]],[[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,4.21317054],[2346.8,5.27737529],[2347.0,6.33552793]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076689444,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.32677795],[2344.9,1.6982308]],[[2346.4,3.83242099],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,4.21317054],[2346.8,5.27737529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076689749,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.32677795],[2344.9,1.6982308]],[[2346.3,3.83242099],[2346.5,2.53701395],[2346.6,40.49580443],[2346.7,1.6982308],[2346.8,5.27737529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076690048,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.32677795],[2344.9,1.6982308]],[[2346.5,5.05195369],[2346.6,37.98086469],[2346.7,1.6982308],[2346.8,5.27737529],[2348.0,11.01161698]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076690250,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.32677795],[2344.9,1.6982308]],[[2346.4,3.83281103],[2346.5,5.05195369],[2346.6,37.98086469],[2346.7,1.6982308],[2346.8,5.27737529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076690447,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.32677795],[2344.9,1.6982308]],[[2346.3,3.83281103],[2346.5,5.05195369],[2346.6,37.98086469],[2346.7,1.6982308],[2346.8,5.27737529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076690648,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.32677795],[2344.9,1.6982308]],[[2346.5,5.05195369],[2346.6,37.98086469],[2346.7,1.6982308],[2346.8,5.27737529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076690649,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.32677795],[2344.9,1.6982308]],[[2346.2,3.83281103],[2346.5,5.05195369],[2346.6,37.98086469],[2346.7,1.6982308],[2346.8,5.27737529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076690851,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.32677795],[2344.9,1.6982308]],[[2346.5,5.05195369],[2346.6,37.98086469],[2346.7,1.6982308],[2346.8,5.27737529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076691049,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.32677795],[2344.9,1.6982308]],[[2346.4,6.34937982],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,1.6982308],[2346.8,5.27737529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076691250,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.32677795],[2344.9,1.6982308]],[[2346.3,3.83444008],[2346.4,2.51493974],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076691447,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.32677795],[2344.9,1.6982308]],[[2346.2,3.83444008],[2346.4,2.51493974],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076691749,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.32677795],[2344.9,1.6982308]],[[2346.4,2.51493974],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076691948,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.32677795],[2344.9,1.6982308]],[[2346.3,3.83485527],[2346.4,2.51493974],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076692148,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.32677795],[2344.9,1.6982308]],[[2346.2,3.83485527],[2346.4,2.51493974],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076692348,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.32677795],[2344.9,1.6982308]],[[2346.4,2.51493974],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076692550,[[2345.4,2.45234593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.32677795],[2344.9,1.6982308]],[[2346.3,3.8348724],[2346.4,2.51493974],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076692850,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.31777795],[2344.9,1.6982308]],[[2346.2,3.8348724],[2346.4,2.51493974],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076693050,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.31777795],[2344.9,1.6982308]],[[2346.4,2.51493974],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076693251,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,9.30277795],[2345.0,7.62982429],[2344.9,1.6982308]],[[2346.3,3.83508568],[2346.4,5.0472825],[2346.5,37.98553588],[2346.6,5.06411529],[2346.7,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076693451,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,9.30277795],[2345.0,7.62982429],[2344.9,1.6982308]],[[2346.2,3.83508568],[2346.4,5.0472825],[2346.5,37.98553588],[2346.6,5.06411529],[2346.7,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076693752,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,9.30277795],[2345.0,7.62982429],[2344.9,1.6982308]],[[2346.4,5.0472825],[2346.5,37.98553588],[2346.6,5.06411529],[2346.7,1.6982308],[2347.6,11.01161698]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076694050,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,9.30277795],[2345.0,7.62982429],[2344.9,1.6982308]],[[2346.3,3.83386511],[2346.4,5.0472825],[2346.5,37.98553588],[2346.6,5.06411529],[2346.7,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076694252,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,9.30277795],[2345.0,7.62982429],[2344.9,1.6982308]],[[2346.2,3.83386511],[2346.4,5.0472825],[2346.5,37.98553588],[2346.6,5.06411529],[2346.7,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076694552,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,9.30277795],[2345.0,7.62982429],[2344.9,1.6982308]],[[2346.4,5.0472825],[2346.5,37.98553588],[2346.6,5.06411529],[2346.7,1.6982308],[2347.9,21.80201605]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076694850,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,9.30277795],[2345.0,7.62982429],[2344.9,1.6982308]],[[2346.3,3.8344731],[2346.4,5.0472825],[2346.5,37.98553588],[2346.6,5.06411529],[2346.7,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076695052,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,9.30277795],[2345.0,7.62982429],[2344.9,1.6982308]],[[2346.2,3.8344731],[2346.4,5.0472825],[2346.5,37.98553588],[2346.6,5.06411529],[2346.7,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076695247,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,9.30277795],[2345.0,7.62982429],[2344.9,1.6982308]],[[2346.4,5.0472825],[2346.5,37.98553588],[2346.6,5.06411529],[2346.7,1.6982308],[2351.2,38.11713571]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076695554,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.31777795],[2344.9,1.6982308]],[[2346.3,3.83448565],[2346.4,2.51493974],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076695754,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.31777795],[2344.9,1.6982308]],[[2346.2,3.83448565],[2346.4,2.51493974],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076695954,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.31777795],[2344.9,1.6982308]],[[2346.4,2.51493974],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076696255,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.31777795],[2344.9,1.6982308]],[[2346.3,3.81998123],[2346.4,2.51493974],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076696556,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.31777795],[2344.9,1.6982308]],[[2346.4,2.51493974],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,1.6982308],[2351.2,67.76379682]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076696755,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.1,6.31777795],[2344.9,1.6982308]],[[2346.3,3.81994151],[2346.4,2.51493974],[2346.5,2.53701395],[2346.7,39.67909549],[2347.3,3.32960366]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076696954,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.1,6.31777795],[2344.9,1.6982308]],[[2346.4,2.51493974],[2346.5,2.53701395],[2346.7,39.67909549],[2347.3,3.32960366],[2348.1,11.01161698]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076697154,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.1,6.31777795],[2344.9,1.6982308]],[[2346.3,3.82002506],[2346.4,2.51493974],[2346.5,2.53701395],[2346.7,39.67909549],[2347.3,3.32960366]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076697354,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.1,6.31777795],[2344.9,1.6982308]],[[2346.4,2.51493974],[2346.5,2.53701395],[2346.7,39.67909549],[2347.3,3.32960366],[2350.0,21.1761865]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076697554,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.1,6.31777795],[2344.9,1.6982308]],[[2346.3,3.81991087],[2346.4,2.51493974],[2346.5,2.53701395],[2346.7,39.67909549],[2347.3,3.32960366]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076697750,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.1,6.31777795],[2344.9,1.6982308]],[[2346.4,2.51493974],[2346.5,2.53701395],[2346.7,39.67909549],[2347.3,3.32960366]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076697957,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.1,6.31777795],[2344.9,1.6982308]],[[2346.3,3.81991404],[2346.4,2.51493974],[2346.5,2.53701395],[2346.7,39.67909549],[2347.3,3.32960366]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076698258,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.1,6.31777795],[2344.9,1.6982308]],[[2346.4,2.51493974],[2346.5,2.53701395],[2346.7,39.67909549],[2347.3,3.32960366],[2354.7,42.35237301]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076698457,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.1,6.31777795],[2344.9,1.6982308]],[[2346.3,3.82064143],[2346.4,2.51493974],[2346.5,2.53701395],[2346.7,39.67909549],[2347.3,3.32960366]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076698755,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.1,6.31777795],[2344.9,1.6982308]],[[2346.4,2.51493974],[2346.5,2.53701395],[2346.7,39.67909549],[2347.3,3.32960366],[2360.3,42.35237301]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076698959,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.1,6.31777795],[2344.9,1.6982308]],[[2346.3,3.82078841],[2346.4,2.51493974],[2346.5,2.53701395],[2346.7,39.67909549],[2347.3,3.32960366]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076699157,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.1,6.31777795],[2344.9,1.6982308]],[[2346.4,2.51493974],[2346.5,2.53701395],[2346.7,39.67909549],[2347.3,3.32960366]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076699357,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.1,6.31777795],[2344.9,1.6982308]],[[2346.3,3.82071286],[2346.4,2.51493974],[2346.5,2.53701395],[2346.7,39.67909549],[2347.3,3.32960366]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076699657,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.1,6.31777795],[2344.9,1.6982308]],[[2346.4,2.51493974],[2346.5,2.53701395],[2346.7,39.67909549],[2347.3,0.34460366],[2347.5,13.18533048]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076699858,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.1,6.31777795],[2344.9,1.6982308]],[[2346.2,2.51493974],[2346.3,3.82077076],[2346.5,2.53701395],[2346.7,39.67909549],[2347.3,0.34460366]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076700157,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.31777795],[2344.9,1.6982308]],[[2346.2,2.51493974],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,1.6982308],[2347.0,6.33552793]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076704059,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.31777795],[2344.9,1.6982308]],[[2346.2,2.51493974],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,1.6982308],[2347.1,8.03375873]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076704258,[[2345.4,2.46134593],[2345.3,2.71439],[2345.2,2.985],[2345.0,6.31777795],[2344.9,1.6982308]],[[2346.2,2.51493974],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,1.6982308],[2347.0,6.33552793]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076704457,[[2345.4,2.45234593],[2345.3,2.72339],[2345.2,2.985],[2345.0,6.31777795],[2344.9,1.6982308]],[[2346.2,2.51493974],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,1.6982308],[2347.0,6.33552793]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076705460,[[2345.4,2.45234593],[2345.3,2.72339],[2345.2,9.30277795],[2345.0,7.62982429],[2344.9,1.6982308]],[[2346.2,2.51493974],[2346.4,2.53234276],[2346.5,37.98553588],[2346.6,5.06411529],[2346.7,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076707457,[[2345.4,2.45234593],[2345.3,2.72339],[2345.2,2.985],[2345.0,13.94760224],[2344.9,1.6982308]],[[2346.2,2.51493974],[2346.4,2.53234276],[2346.5,37.98553588],[2346.6,5.06411529],[2346.7,1.6982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076707657,[[2345.4,2.45234593],[2345.3,7.83800051],[2345.2,2.985],[2345.0,6.31777795],[2344.9,1.6982308]],[[2346.2,2.51493974],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,1.6982308],[2346.8,5.27737529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076707854,[[2345.4,2.45234593],[2345.3,7.83800051],[2345.2,2.985],[2345.1,6.31777795],[2344.9,1.6982308]],[[2346.2,2.51493974],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,1.6982308],[2346.8,5.27737529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076710365,[[2345.4,2.45234593],[2345.3,9.53512344],[2345.2,2.985],[2345.1,6.31777795],[2344.3,8.05412293]],[[2346.2,2.51493974],[2346.4,1.69712293],[2346.5,2.53701395],[2346.6,37.98086469],[2346.8,5.27737529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076712362,[[2345.4,2.45234593],[2345.3,9.53512344],[2345.2,2.985],[2345.1,6.31777795],[2344.3,8.05412293]],[[2346.2,2.51493974],[2346.4,1.69712293],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076712563,[[2345.4,7.56695644],[2345.3,4.42051293],[2345.2,2.985],[2345.1,6.31777795],[2344.3,8.05412293]],[[2346.2,2.51493974],[2346.4,1.69712293],[2346.5,2.53701395],[2346.6,37.98086469],[2346.8,5.27737529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076712764,[[2345.5,2.32010171],[2345.4,5.11461051],[2345.3,4.42051293],[2345.2,2.985],[2345.1,6.31777795]],[[2346.2,2.51493974],[2346.4,1.69712293],[2346.5,2.53701395],[2346.6,37.98086469],[2346.8,5.27737529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076712964,[[2345.5,2.32010171],[2345.3,9.53512344],[2345.2,2.985],[2345.1,6.31777795]],[[2346.2,2.51493974],[2346.4,1.69712293],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076713163,[[2345.5,2.32010171],[2345.4,5.11461051],[2345.3,4.42051293],[2345.2,2.985],[2345.1,6.31777795]],[[2346.2,2.51493974],[2346.4,1.69712293],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076716970,[[2345.5,2.32010171],[2345.3,9.31273344],[2345.2,2.985],[2345.0,8.01490088],[2344.6,9.27603434]],[[2346.2,2.51493974],[2346.5,2.53701395],[2346.6,1.69712293],[2346.7,37.98086469],[2346.8,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076717168,[[2345.5,2.53347171],[2345.3,9.31273344],[2345.2,2.985],[2345.1,6.31777795],[2345.0,1.69712293]],[[2346.2,2.51493974],[2346.5,2.53701395],[2346.6,1.69712293],[2346.7,37.98086469],[2346.8,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076717471,[[2345.5,2.53347171],[2345.4,5.11461051],[2345.3,4.19812293],[2345.2,2.985],[2345.1,6.31777795]],[[2346.2,2.51493974],[2346.4,1.69712293],[2346.5,2.53701395],[2346.6,37.98086469],[2346.8,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076717665,[[2345.3,4.19812293],[2345.2,2.985],[2345.1,6.31777795]],[[2346.2,2.51493974],[2346.4,1.69712293],[2346.5,2.53701395],[2346.6,37.98086469],[2346.8,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076717666,[[2345.3,9.93571222],[2345.2,2.985],[2345.1,6.31777795],[2345.0,1.91053293],[2344.5,9.27603434]],[[2346.1,2.27242897],[2346.2,1.69712293],[2346.5,2.53701395],[2346.6,37.98086469],[2346.8,5.27736529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076717968,[[2345.3,9.93571222],[2345.2,2.985],[2345.0,8.22831088],[2344.7,7.62982429],[2344.5,9.27603434]],[[2345.9,2.27242897],[2346.0,1.69712293],[2346.4,4.22946569],[2346.5,0.00467119],[2346.6,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076718168,[[2345.3,9.93571222],[2345.2,2.985],[2345.0,8.22831088],[2344.7,7.62982429],[2344.5,9.27603434]],[[2345.9,2.27242897],[2346.2,1.69712293],[2346.4,2.53234276],[2346.5,0.00467119],[2346.6,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076719068,[[2345.4,2.32010171],[2345.3,7.61561051],[2345.2,4.68212293],[2345.0,6.53118795],[2344.7,7.62982429]],[[2346.2,2.27242897],[2346.4,4.22946569],[2346.5,0.00467119],[2346.6,37.98086469],[2348.8,14.82333055]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076719468,[[2345.4,2.32010171],[2345.3,7.61561051],[2345.2,4.68212293],[2345.0,6.53118795],[2344.8,7.62982429]],[[2346.2,2.27242897],[2346.4,4.22946569],[2346.5,0.00467119],[2346.6,37.98086469],[2348.8,14.82333055]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076719871,[[2345.4,2.32010171],[2345.3,7.61561051],[2345.2,4.68212293],[2345.0,6.53118795],[2344.7,7.62982429]],[[2346.2,2.27242897],[2346.4,1.69712293],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,0.21327]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076721473,[[2345.4,2.32010171],[2345.3,7.61561051],[2345.2,1.69712293],[2345.0,9.51518795],[2344.7,7.62982429]],[[2346.2,2.27242897],[2346.4,1.69712293],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,0.21327]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076726978,[[2345.4,2.32010171],[2345.3,7.61561051],[2345.2,1.69712293],[2345.0,9.51518795],[2344.8,7.62982429]],[[2346.2,2.27242897],[2346.4,4.22946569],[2346.5,0.00467119],[2346.6,37.98086469],[2346.7,5.27738529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076727275,[[2345.4,2.32010171],[2345.3,7.61561051],[2345.2,1.69712293],[2345.1,6.31777795],[2345.0,3.19741]],[[2346.2,2.27242897],[2346.4,1.69712293],[2346.5,2.53701395],[2346.6,37.98086469],[2346.7,5.27738529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076727671,[[2345.4,2.32010171],[2345.3,7.61561051],[2345.2,1.69712293],[2345.0,9.51518795],[2340.1,33.5308854]],[[2346.2,2.27242897],[2346.4,4.22946569],[2346.5,0.00467119],[2346.6,37.98086469],[2346.7,5.27738529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076727873,[[2345.4,2.32010171],[2345.3,7.61561051],[2345.2,1.69712293],[2345.0,9.51518795],[2344.0,31.79864288]],[[2346.2,2.27242897],[2346.4,4.22946569],[2346.5,0.00467119],[2346.6,37.98086469],[2346.7,5.27738529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076728676,[[2345.4,2.32010171],[2345.3,7.61561051],[2345.2,1.69712293],[2345.1,6.31777795],[2345.0,3.19741]],[[2346.2,2.27242897],[2346.4,4.22946569],[2346.5,0.00467119],[2346.6,37.98086469],[2346.7,5.27738529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076728977,[[2345.4,2.32010171],[2345.3,7.61561051],[2345.2,1.69712293],[2345.0,9.51518795]],[[2346.2,2.27242897],[2346.4,4.22946569],[2346.5,0.00467119],[2346.6,37.98086469],[2346.7,5.27738529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076729178,[[2345.4,2.32010171],[2345.3,7.61561051],[2345.2,1.69712293],[2345.0,9.51518795],[2311.3,21.30764337]],[[2346.2,2.27242897],[2346.4,4.22946569],[2346.5,0.00467119],[2346.6,37.98086469],[2346.7,5.27738529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076729770,[[2345.5,2.33033349],[2345.4,5.11461051],[2345.3,2.501],[2345.2,8.01490088],[2345.0,3.19741]],[[2346.1,6.08002818],[2346.3,2.53234276],[2346.4,39.67798762],[2346.5,0.00467119],[2346.6,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076730075,[[2345.5,2.33033349],[2345.4,5.11461051],[2345.3,2.501],[2345.2,8.01490088],[2345.0,10.82723429]],[[2346.1,2.29920299],[2346.3,2.53234276],[2346.4,39.67798762],[2346.5,0.00467119],[2346.6,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076732072,[[2345.5,2.33033349],[2345.3,7.61561051],[2345.2,1.69712293],[2345.0,17.14501224]],[[2346.1,2.29920299],[2346.4,4.22946569],[2346.5,0.00467119],[2346.6,37.98086469],[2346.7,5.27738529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076732272,[[2345.5,2.33033349],[2345.3,7.61561051],[2345.2,1.69712293],[2345.0,9.51518795],[2344.8,7.62982429]],[[2346.1,2.29920299],[2346.4,4.22946569],[2346.5,0.00467119],[2346.6,37.98086469],[2346.7,5.27738529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076734981,[[2345.3,7.61561051],[2345.0,11.81228653],[2344.8,7.62982429]],[[2346.1,2.29920299],[2346.4,4.22946569],[2346.5,0.00467119],[2346.6,37.98086469],[2346.7,5.27738529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076735177,[[2345.3,2.501],[2345.1,2.29709858],[2345.0,10.00914344],[2344.8,6.31777795],[2344.5,16.90585863]],[[2346.5,0.00467119],[2346.7,5.27738529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076735178,[[2345.3,2.501],[2345.1,2.29709858],[2345.0,10.00914344],[2344.8,6.31777795],[2344.5,16.90585863]],[[2345.9,2.3961419],[2346.0,3.76523243],[2346.2,4.22946569],[2346.3,37.98086469],[2346.5,5.06878648]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076735381,[[2345.3,2.501],[2345.2,2.29709858],[2345.0,10.00914344],[2344.7,6.31777795],[2344.5,7.62982429]],[[2345.9,2.3961419],[2346.2,4.22946569],[2346.3,37.98086469],[2346.5,5.06878648],[2347.3,9.56573833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076735677,[[2345.3,4.79809858],[2345.0,10.00914344],[2344.7,6.31777795],[2344.5,7.62982429],[2343.7,10.90464288]],[[2345.9,2.3961419],[2346.2,4.22946569],[2346.3,37.98086469],[2346.5,5.06878648],[2347.3,9.56573833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076735979,[[2345.3,4.79809858],[2345.0,10.00914344],[2344.7,6.31777795],[2344.5,7.62982429],[2343.9,20.894]],[[2345.9,2.3961419],[2346.2,4.22946569],[2346.3,37.98086469],[2346.5,5.06878648],[2347.3,9.56573833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076736281,[[2345.3,4.79809858],[2345.0,10.00914344],[2344.7,6.31777795],[2344.5,7.62982429],[2343.9,20.894]],[[2345.9,2.3961419],[2346.2,4.24082809],[2346.4,37.98086469],[2346.5,5.06878648],[2347.3,9.56573833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076736479,[[2345.3,4.79809858],[2345.0,10.00914344],[2344.7,6.31777795],[2344.4,7.63387543],[2343.9,20.894]],[[2345.9,2.3961419],[2346.2,4.24082809],[2346.4,37.98086469],[2346.5,5.06878648],[2347.1,12.30857132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076736675,[[2345.3,2.501],[2345.1,2.29709858],[2345.0,8.09861051],[2344.7,6.31777795],[2344.6,0.21345]],[[2345.9,2.3961419],[2346.0,1.69712293],[2346.2,2.54370516],[2346.3,37.98086469],[2346.4,1.69712293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076736881,[[2345.3,2.501],[2345.1,2.29709858],[2345.0,2.984],[2344.9,5.11461051],[2344.7,1.69712293]],[[2345.9,2.3961419],[2346.0,1.69712293],[2346.1,2.54370516],[2346.3,37.98086469],[2346.4,6.97452822]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076737080,[[2345.3,2.501],[2345.1,2.29709858],[2345.0,2.984],[2344.9,6.81173344],[2344.1,13.54503434]],[[2345.9,2.3961419],[2346.0,1.69712293],[2346.1,2.54370516],[2346.3,37.98086469],[2346.4,6.97452822]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076737281,[[2345.3,2.501],[2345.1,2.29709858],[2345.0,2.984],[2344.9,6.81173344],[2344.7,0.21344]],[[2345.9,2.3961419],[2346.0,1.69712293],[2346.2,2.54370516],[2346.3,37.98086469],[2346.4,6.97452822]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076737480,[[2345.3,2.501],[2345.1,2.29709858],[2345.0,2.984],[2344.9,6.81173344],[2344.7,0.21344]],[[2345.9,2.3961419],[2346.0,1.69712293],[2346.1,2.54370516],[2346.3,37.98086469],[2346.4,6.97452822]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076737682,[[2345.3,2.501],[2345.1,2.29709858],[2345.0,2.984],[2344.9,6.81173344],[2344.7,0.21344]],[[2345.9,2.3961419],[2346.0,1.69712293],[2346.2,2.54370516],[2346.3,37.98086469],[2346.4,6.97452822]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076738384,[[2345.3,2.501],[2345.2,2.29709858],[2345.0,2.984],[2344.9,6.81173344],[2344.7,0.21344]],[[2345.9,2.3961419],[2346.0,1.69712293],[2346.2,2.54370516],[2346.3,37.98086469],[2346.4,0.21329]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076739084,[[2345.0,5.28109858],[2344.9,6.81173344],[2344.7,0.21344],[2343.9,25.163],[2343.5,0.33745497]],[[2345.9,2.3961419],[2346.0,1.69712293],[2346.2,2.54370516],[2346.3,38.19416469],[2348.5,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076739286,[[2344.8,6.72209858],[2344.7,5.32805051],[2344.5,10.99990088],[2344.2,7.62982429],[2343.9,9.27603434]],[[2345.7,2.3961419],[2345.8,5.4535298],[2346.1,2.54370516],[2346.2,37.98086469],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076739482,[[2344.8,6.72209858],[2344.7,5.32805051],[2344.5,4.68212293],[2344.4,6.32182909],[2344.2,7.62982429]],[[2345.7,2.3961419],[2345.8,1.69712293],[2346.0,2.54370516],[2346.2,37.98086469],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076739785,[[2344.9,2.29709858],[2344.8,4.425],[2344.7,5.32805051],[2344.5,4.68212293],[2344.4,6.32182909]],[[2345.7,2.3961419],[2345.8,1.69712293],[2346.0,2.54370516],[2346.2,37.98086469],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076740187,[[2344.9,2.29709858],[2344.8,4.425],[2344.7,5.32805051],[2344.5,4.68212293],[2344.4,6.32182909]],[[2345.7,2.3961419],[2345.8,1.69712293],[2346.0,2.54370516],[2346.1,0.21332],[2346.2,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076742290,[[2344.9,2.29709858],[2344.8,4.425],[2344.7,7.02517344],[2344.5,9.30277795],[2344.4,0.00405114]],[[2345.7,2.3961419],[2345.8,1.69712293],[2346.0,2.54370516],[2346.1,38.19418469],[2346.2,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076742489,[[2344.9,2.29709858],[2344.8,4.425],[2344.7,7.02517344],[2344.5,9.30277795],[2344.4,0.00405114]],[[2345.7,2.3961419],[2346.0,4.24082809],[2346.1,38.19418469],[2346.2,5.06411529],[2347.2,11.01161698]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076743284,[[2344.9,2.29709858],[2344.8,9.53961051],[2344.7,1.91056293],[2344.5,9.30277795],[2344.4,0.00405114]],[[2345.7,2.3961419],[2346.0,4.24082809],[2346.1,38.19418469],[2346.2,5.06411529],[2346.4,1.69712293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076743680,[[2344.9,2.29709858],[2344.8,4.425],[2344.7,7.02517344],[2344.5,9.30277795],[2344.4,0.00405114]],[[2345.7,2.3961419],[2346.0,4.24082809],[2346.1,38.19418469],[2346.2,5.06411529],[2346.4,1.69712293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076744391,[[2344.9,2.29709858],[2344.8,4.425],[2344.7,7.02517344],[2344.5,9.30277795],[2344.4,0.00405114]],[[2345.7,2.3961419],[2346.0,4.24082809],[2346.1,38.19418469],[2346.3,5.06411529],[2346.4,1.69712293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076744889,[[2344.9,2.29709858],[2344.8,4.425],[2344.7,7.02517344],[2344.5,9.30277795],[2344.4,0.00405114]],[[2345.7,2.3961419],[2346.0,4.24082809],[2346.1,38.19418469],[2346.2,5.06411529],[2346.4,1.69712293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076745093,[[2344.9,2.29709858],[2344.8,4.425],[2344.7,7.02517344],[2344.5,9.30277795],[2344.4,0.00405114]],[[2345.7,2.3961419],[2345.8,1.69712293],[2346.0,2.54370516],[2346.1,38.19418469],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076745391,[[2344.9,2.29709858],[2344.8,4.425],[2344.7,7.02517344],[2344.5,9.30277795],[2344.4,0.00405114]],[[2345.7,2.3961419],[2345.8,1.69712293],[2346.0,2.54370516],[2346.1,38.19418469],[2346.2,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076745589,[[2344.9,2.29709858],[2344.8,4.425],[2344.7,7.02517344],[2344.5,9.30277795],[2344.4,0.01305114]],[[2345.7,2.3961419],[2345.8,1.69712293],[2346.0,2.54370516],[2346.1,38.19418469],[2346.2,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076746091,[[2344.9,2.29709858],[2344.8,4.425],[2344.7,7.02517344],[2344.5,9.30277795],[2344.4,0.01305114]],[[2345.7,2.3961419],[2345.8,1.69712293],[2346.0,2.54370516],[2346.1,38.19418469],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076748396,[[2344.9,2.29709858],[2344.8,4.425],[2344.7,0.21344],[2344.6,5.11461051],[2344.5,2.994]],[[2345.6,1.69712293],[2345.7,2.3961419],[2345.9,2.54370516],[2346.0,37.98086469],[2346.1,0.21332]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076748596,[[2344.9,2.29709858],[2344.8,4.425],[2344.7,0.21344],[2344.6,5.11461051],[2344.5,2.994]],[[2345.5,2.3961419],[2345.6,1.69712293],[2345.9,2.54370516],[2346.0,37.98086469],[2346.1,5.27743529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076748891,[[2344.5,5.29109858],[2344.4,5.11866165],[2344.2,8.01490088],[2344.1,0.2135],[2343.9,7.62982429]],[[2345.1,2.3961419],[2345.2,1.69712293],[2345.7,4.24082809],[2345.8,37.98086469],[2345.9,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076749195,[[2344.5,5.28209858],[2344.4,4.43905114],[2344.3,5.11461051],[2344.2,1.70612293],[2344.1,0.2135]],[[2345.1,2.3961419],[2345.2,1.69712293],[2345.7,4.24082809],[2345.8,37.98086469],[2345.9,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076749397,[[2344.5,5.28209858],[2344.4,4.43905114],[2344.3,5.11461051],[2344.2,1.70612293],[2344.1,0.2135]],[[2345.1,2.3961419],[2345.2,1.69712293],[2345.6,2.54370516],[2345.7,1.69712293],[2345.8,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076750097,[[2344.5,5.28209858],[2344.4,4.43905114],[2344.2,6.82073344],[2344.1,0.2135],[2343.6,12.51847902]],[[2345.1,2.3961419],[2345.2,1.69712293],[2345.7,4.24082809],[2345.8,37.98086469],[2348.9,25.62449381]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076750292,[[2344.5,5.28209858],[2344.4,4.43905114],[2344.2,6.82073344],[2344.1,0.2135],[2343.6,12.51847902]],[[2345.1,2.3961419],[2345.2,1.69712293],[2345.7,4.24082809],[2345.8,38.19420469],[2348.9,25.62449381]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076750694,[[2344.4,0.00405114],[2344.2,7.41170909],[2343.7,0.21353],[2343.6,6.56135609],[2343.5,9.27603434]],[[2345.1,2.3961419],[2345.2,1.69712293],[2345.7,4.24082809],[2345.8,37.98086469],[2347.7,21.11018]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076750894,[[2344.4,0.00405114],[2344.2,6.73809858],[2344.0,1.69712293],[2343.9,2.985],[2343.8,5.11461051]],[[2345.1,2.3961419],[2345.2,1.69712293],[2345.3,2.54370516],[2345.4,37.98086469],[2345.5,5.27748529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076751095,[[2344.4,0.00405114],[2344.3,2.29709858],[2344.2,4.441],[2344.0,1.69712293],[2343.9,2.985]],[[2345.1,2.3961419],[2345.2,1.69712293],[2345.3,2.54370516],[2345.4,37.98086469],[2345.5,0.21337]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076751998,[[2344.5,2.29709858],[2344.4,1.70117407],[2344.2,4.441],[2344.0,0.2135],[2343.9,8.09961051]],[[2345.3,2.3961419],[2345.5,2.54370516],[2345.6,37.98086469],[2345.7,5.06411529],[2345.9,6.33552793]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076752293,[[2344.5,2.29709858],[2344.4,1.70117407],[2344.2,4.441],[2344.0,5.11461051],[2343.9,2.985]],[[2345.3,2.3961419],[2345.6,4.24082809],[2345.7,37.98086469],[2345.8,5.06411529],[2346.0,6.54885793]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076752598,[[2344.7,2.29709858],[2344.6,1.69712293],[2344.4,0.00405114],[2344.2,9.55561051],[2344.0,6.31777795]],[[2345.6,2.3961419],[2345.8,4.24082809],[2345.9,37.98086469],[2346.0,5.27744529],[2346.2,47.13552793]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076752796,[[2344.7,2.29709858],[2344.6,1.69712293],[2344.4,0.00405114],[2344.2,9.55561051],[2344.0,6.31777795]],[[2345.6,2.3961419],[2345.8,4.24082809],[2345.9,37.98086469],[2346.0,5.27744529],[2346.1,10.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076752998,[[2344.7,2.29709858],[2344.6,1.69712293],[2344.4,0.00405114],[2344.2,9.55561051],[2344.0,6.31777795]],[[2345.6,4.09326483],[2345.8,2.54370516],[2345.9,37.98086469],[2346.0,5.27744529],[2346.1,10.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076754197,[[2344.7,2.29709858],[2344.6,1.69712293],[2344.4,0.21752114],[2344.2,9.55561051],[2344.0,6.31777795]],[[2345.6,4.09326483],[2345.8,2.54370516],[2345.9,37.98086469],[2346.0,5.27744529],[2346.1,10.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076755502,[[2344.7,2.29709858],[2344.6,1.69712293],[2344.4,0.21752114],[2344.2,4.441],[2344.1,5.11461051]],[[2345.6,4.09326483],[2345.9,2.75704516],[2346.0,37.98086469],[2346.1,10.989],[2346.2,45.86411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076755800,[[2344.7,2.29709858],[2344.4,1.91464407],[2344.2,4.441],[2344.1,5.11461051],[2343.5,7.97815437]],[[2345.6,4.09326483],[2345.9,2.75704516],[2346.0,37.98086469],[2346.1,10.989],[2346.2,45.86411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076757201,[[2344.7,2.29709858],[2344.4,1.91464407],[2344.3,0.009],[2344.2,4.441],[2344.1,5.11461051]],[[2345.6,4.09326483],[2345.9,2.75704516],[2346.0,37.98086469],[2346.1,10.989],[2346.2,45.86411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076758606,[[2344.7,2.29709858],[2344.5,0.21346],[2344.4,1.71017407],[2344.2,9.55561051],[2343.9,9.30277795]],[[2345.6,4.09326483],[2345.9,0.21334],[2346.0,2.54370516],[2346.1,10.989],[2346.2,78.78086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076759205,[[2344.7,2.29709858],[2344.5,0.21346],[2344.4,1.71017407],[2344.2,9.55561051],[2344.0,6.31777795]],[[2345.6,4.09326483],[2345.9,0.21334],[2346.0,2.54370516],[2346.1,10.989],[2346.2,78.78086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076759808,[[2344.7,2.29709858],[2344.5,0.21346],[2344.4,1.71017407],[2344.3,5.11461051],[2344.2,4.441]],[[2345.6,4.09326483],[2345.9,0.21334],[2346.0,2.54370516],[2346.1,10.989],[2346.2,78.78086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076760007,[[2344.7,2.29709858],[2344.5,0.21346],[2344.4,1.71017407],[2344.2,9.55561051]],[[2345.6,4.09326483],[2345.9,0.21334],[2346.0,2.54370516],[2346.1,10.989],[2346.2,78.78086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076760212,[[2344.7,2.29709858],[2344.5,0.21346],[2344.4,1.71017407],[2344.3,5.11461051],[2344.2,4.441]],[[2345.6,4.09326483],[2345.9,0.21334],[2346.0,2.54370516],[2346.1,10.989],[2346.2,78.78086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076761311,[[2344.7,2.29709858],[2344.5,0.21346],[2344.4,1.71017407],[2344.3,5.11461051],[2344.2,4.441]],[[2345.6,4.09326483],[2345.9,0.21334],[2346.0,2.54370516],[2346.1,48.96986469],[2346.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076761510,[[2344.7,2.29709858],[2344.6,1.69712293],[2344.5,0.21346],[2344.4,0.01305114],[2344.3,5.11461051]],[[2345.6,2.3961419],[2345.8,1.69712293],[2345.9,0.21334],[2346.0,2.54370516],[2346.1,48.96986469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076761809,[[2344.7,2.29709858],[2344.6,1.69712293],[2344.5,0.21346],[2344.4,2.99805114],[2344.3,5.11461051]],[[2345.6,2.3961419],[2345.8,1.69712293],[2345.9,0.21334],[2346.0,2.54370516],[2346.2,78.78086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076762107,[[2344.5,2.40023262],[2344.4,0.01305114],[2344.3,5.11461051],[2344.1,0.2135],[2343.4,9.27603434]],[[2345.3,2.41227399],[2345.4,1.69712293],[2345.8,0.21335],[2346.0,2.54370516],[2346.1,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076762306,[[2344.5,2.40023262],[2344.4,3.97205114],[2344.2,4.68212293],[2344.1,0.2135],[2344.0,5.11461051]],[[2345.3,2.41227399],[2345.4,1.69712293],[2345.7,2.54370516],[2345.8,0.21335],[2345.9,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076763103,[[2344.5,2.40023262],[2344.4,3.96305114],[2344.2,4.69112293],[2344.1,0.2135],[2344.0,5.11461051]],[[2345.3,2.41227399],[2345.4,1.69712293],[2345.7,2.54370516],[2345.8,0.21335],[2345.9,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076763303,[[2344.5,2.40023262],[2344.4,3.96305114],[2344.2,4.69112293],[2344.1,0.2135],[2344.0,5.11461051]],[[2345.3,2.41227399],[2345.4,1.69712293],[2345.7,2.54370516],[2345.8,38.19421469],[2347.3,11.35622064]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076764311,[[2344.5,2.40023262],[2344.4,3.96305114],[2344.2,4.69112293],[2344.1,5.32811051],[2343.8,6.31777795]],[[2345.3,2.41227399],[2345.4,1.69712293],[2345.7,2.54370516],[2345.8,38.19421469],[2347.3,11.35622064]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076764912,[[2344.5,2.40023262],[2344.4,3.96305114],[2344.2,4.69112293],[2344.1,5.32811051],[2343.8,6.31777795]],[[2345.3,2.41227399],[2345.4,1.69712293],[2345.7,2.75705516],[2345.8,37.98086469],[2347.3,11.35622064]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076765314,[[2344.5,2.40023262],[2344.4,3.96305114],[2344.2,4.69112293],[2344.1,5.32811051],[2343.8,6.31777795]],[[2345.3,2.41227399],[2345.4,1.69712293],[2345.7,2.75705516],[2345.8,37.98086469],[2346.8,9.22113467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076765514,[[2344.5,2.40023262],[2344.4,3.96305114],[2344.2,9.80573344],[2344.1,0.2135],[2343.9,6.31777795]],[[2345.3,2.41227399],[2345.4,1.69712293],[2345.6,2.54370516],[2345.7,38.19421469],[2345.8,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076765915,[[2344.5,2.40023262],[2344.4,3.96305114],[2344.2,9.80573344],[2344.1,0.2135],[2344.0,6.31777795]],[[2345.3,2.41227399],[2345.4,1.69712293],[2345.6,2.54370516],[2345.7,38.19421469],[2345.8,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076767117,[[2344.5,2.40023262],[2344.4,5.66017407],[2344.2,8.10861051],[2344.1,0.2135],[2344.0,6.31777795]],[[2345.5,2.41227399],[2345.6,4.24082809],[2345.7,38.19421469],[2345.8,5.06411529],[2348.0,16.9409492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076767316,[[2344.5,2.40023262],[2344.4,5.66017407],[2344.2,8.10861051],[2344.1,0.2135],[2344.0,6.31777795]],[[2345.4,3.74899122],[2345.5,2.41227399],[2345.6,4.24082809],[2345.7,38.19421469],[2345.8,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076767520,[[2344.5,2.40023262],[2344.4,5.66017407],[2344.3,5.11461051],[2344.2,3.20749],[2344.0,6.31777795]],[[2345.6,4.24082809],[2345.7,40.60648868],[2345.8,5.06411529],[2346.1,6.33552793],[2346.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076767714,[[2344.5,2.40023262],[2344.4,5.66017407],[2344.2,3.20749],[2344.1,5.11461051],[2343.8,6.31777795]],[[2345.5,3.74886291],[2345.6,4.10939692],[2345.7,2.75705516],[2345.9,37.98086469],[2346.0,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076767917,[[2344.5,2.40023262],[2344.4,5.66017407],[2344.2,3.20749],[2344.1,5.11461051],[2343.8,6.31777795]],[[2345.4,3.74886291],[2345.6,4.10939692],[2345.7,2.75705516],[2345.9,37.98086469],[2346.0,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076768111,[[2344.5,2.40023262],[2344.4,5.66017407],[2344.2,3.20749],[2344.1,5.11461051],[2343.9,4.269]],[[2345.5,2.41227399],[2345.6,1.69712293],[2345.7,2.75705516],[2345.9,37.98086469],[2346.0,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076768313,[[2344.5,2.40023262],[2344.4,5.66017407],[2344.2,3.20749],[2344.1,5.11461051],[2343.9,4.269]],[[2345.4,3.73489053],[2345.5,2.41227399],[2345.6,1.69712293],[2345.7,2.75705516],[2345.9,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076768518,[[2344.5,2.40023262],[2344.4,5.66017407],[2344.2,3.20749],[2344.1,5.11461051],[2343.9,4.269]],[[2345.5,2.41227399],[2345.6,1.69712293],[2345.7,2.75705516],[2345.9,37.98086469],[2351.0,29.64666111]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076768818,[[2344.5,2.40023262],[2344.4,5.66017407],[2344.2,3.20749],[2344.1,5.11461051],[2343.9,4.269]],[[2345.4,3.73459304],[2345.5,2.41227399],[2345.6,1.69712293],[2345.7,2.75705516],[2345.9,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076769018,[[2344.5,2.40923262],[2344.4,5.66017407],[2344.2,3.19849],[2344.1,5.11461051],[2343.9,4.269]],[[2345.5,2.41227399],[2345.6,1.69712293],[2345.7,2.75705516],[2345.9,37.98086469],[2347.5,10.20133048]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076769217,[[2344.5,2.40923262],[2344.4,5.66017407],[2344.2,3.19849],[2344.1,5.11461051],[2343.9,4.269]],[[2345.4,3.73461387],[2345.5,2.41227399],[2345.6,1.69712293],[2345.7,2.75705516],[2345.9,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076769516,[[2344.5,2.40923262],[2344.4,5.66017407],[2344.2,3.19849],[2344.1,5.11461051],[2343.9,4.269]],[[2345.5,2.41227399],[2345.6,1.69712293],[2345.7,2.75705516],[2345.9,37.98086469],[2349.6,21.1761865]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076769711,[[2344.5,2.40923262],[2344.4,5.66017407],[2344.2,3.19849],[2344.1,5.11461051],[2343.9,4.269]],[[2345.4,3.7344478],[2345.5,2.41227399],[2345.6,1.69712293],[2345.7,2.75705516],[2345.9,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076769918,[[2344.5,2.40923262],[2344.4,5.66017407],[2344.2,3.19849],[2344.1,5.11461051],[2343.9,4.269]],[[2345.5,2.41227399],[2345.6,1.69712293],[2345.7,2.75705516],[2345.9,37.98086469],[2347.8,12.7057119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076770116,[[2344.5,2.40923262],[2344.4,5.66017407],[2344.2,3.19849],[2344.1,5.11461051],[2343.9,4.269]],[[2345.4,3.73437259],[2345.5,2.41227399],[2345.6,1.69712293],[2345.7,2.75705516],[2345.9,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076770318,[[2344.5,2.40923262],[2344.4,5.66017407],[2344.2,3.19849],[2344.1,5.11461051],[2343.9,4.269]],[[2345.5,2.41227399],[2345.6,1.69712293],[2345.7,2.75705516],[2345.9,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076770617,[[2344.5,2.40923262],[2344.4,5.66017407],[2344.2,3.19849],[2344.1,5.11461051],[2343.9,4.269]],[[2345.4,3.73407944],[2345.5,2.41227399],[2345.6,1.69712293],[2345.7,2.75705516],[2345.9,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076770817,[[2344.5,2.40923262],[2344.4,5.66017407],[2344.2,3.19849],[2344.1,5.11461051],[2343.9,4.269]],[[2345.5,2.41227399],[2345.6,1.69712293],[2345.7,2.75705516],[2345.9,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076771013,[[2344.5,2.40923262],[2344.4,5.66017407],[2344.2,3.19849],[2344.1,5.11461051],[2343.9,4.269]],[[2345.4,3.73398019],[2345.5,2.41227399],[2345.6,1.69712293],[2345.7,2.75705516],[2345.9,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076771214,[[2344.5,2.40923262],[2344.4,5.66017407],[2344.2,3.19849],[2344.1,5.11461051],[2343.9,4.269]],[[2345.5,2.41227399],[2345.6,1.69712293],[2345.7,2.75705516],[2345.9,37.98086469],[2348.9,17.1540192]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076771411,[[2344.5,2.40923262],[2344.4,5.66017407],[2344.2,3.19849],[2344.1,5.11461051],[2343.9,4.269]],[[2345.4,3.73426927],[2345.5,2.41227399],[2345.6,1.69712293],[2345.7,2.75705516],[2345.9,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076771614,[[2344.5,2.40923262],[2344.4,5.66017407],[2344.2,3.19849],[2344.1,5.11461051],[2343.9,4.269]],[[2345.5,2.41227399],[2345.6,1.69712293],[2345.7,2.75705516],[2345.9,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076771819,[[2344.5,2.40923262],[2344.4,5.66017407],[2344.2,3.19849],[2344.1,5.11461051],[2343.9,4.269]],[[2345.4,3.73469715],[2345.5,2.41227399],[2345.6,1.69712293],[2345.7,2.75705516],[2345.9,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076772020,[[2344.5,2.40923262],[2344.4,5.66017407],[2344.2,3.19849],[2344.1,5.11461051],[2343.9,4.269]],[[2345.5,2.41227399],[2345.6,1.69712293],[2345.7,2.75705516],[2345.9,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076772319,[[2344.5,2.40923262],[2344.4,5.66017407],[2344.2,8.31310051],[2343.9,4.269]],[[2345.4,3.73521161],[2345.5,2.41227399],[2345.6,1.69712293],[2345.7,2.75705516],[2345.9,37.98086469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076772518,[[2344.5,2.40923262],[2344.4,3.96305114],[2344.2,8.31310051],[2344.1,1.69832268],[2343.9,4.269]],[[2345.5,2.41227399],[2345.7,2.75705516],[2345.9,37.98086469],[2346.0,6.76243797],[2346.4,4.68332268]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076772721,[[2344.5,2.62268262],[2344.4,5.66137382],[2344.3,5.11461051],[2344.2,2.985],[2344.0,10.58677795]],[[2345.7,2.41227399],[2345.9,2.54370516],[2346.0,37.98086469],[2346.2,5.27742529],[2346.3,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076773020,[[2344.6,2.40023262],[2344.5,3.20845],[2344.4,5.66137382],[2344.3,5.11461051],[2344.0,10.58677795]],[[2345.9,2.54370516],[2346.0,37.98086469],[2346.2,5.27742529],[2346.3,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076773021,[[2344.6,2.40023262],[2344.5,3.20845],[2344.4,5.66137382],[2344.3,5.11461051],[2344.0,10.58677795]],[[2345.5,2.41227399],[2345.6,3.73563791],[2345.9,2.54370516],[2346.0,37.98086469],[2346.1,0.21332]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076773221,[[2344.6,2.40023262],[2344.5,3.20845],[2344.4,5.66137382],[2344.3,5.11461051],[2344.0,10.58677795]],[[2345.5,2.41227399],[2345.9,2.54370516],[2346.0,37.98086469],[2346.1,0.21332],[2347.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076774115,[[2344.6,2.40023262],[2344.5,3.20845],[2344.4,10.77598433],[2344.0,10.58677795]],[[2345.5,2.41227399],[2345.9,2.54370516],[2346.0,37.98086469],[2346.1,1.91164268],[2347.1,9.22113467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076774419,[[2344.6,2.40023262],[2344.5,3.20845],[2344.4,10.77598433],[2344.0,10.58677795],[2309.9,20.95680337]],[[2345.5,2.41227399],[2345.9,2.54370516],[2346.0,37.98086469],[2346.1,1.91164268],[2347.1,9.22113467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076774720,[[2344.6,2.40023262],[2344.5,3.20845],[2344.4,10.77598433],[2344.0,10.58677795],[2339.4,56.93952472]],[[2345.5,2.41227399],[2345.9,2.54370516],[2346.0,37.98086469],[2346.1,1.91164268],[2347.1,9.22113467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076774919,[[2344.6,2.40923262],[2344.5,3.19945],[2344.4,10.77598433],[2344.0,10.58677795],[2343.6,14.60767877]],[[2345.5,2.41227399],[2345.9,2.54370516],[2346.0,37.98086469],[2346.1,1.91164268],[2347.1,9.22113467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076775219,[[2344.6,2.40923262],[2344.5,3.19945],[2344.4,10.77598433],[2344.1,6.31777795],[2344.0,4.269]],[[2345.5,2.41227399],[2345.9,2.54370516],[2346.0,37.98086469],[2346.1,1.91164268],[2347.1,9.22113467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076775621,[[2344.6,2.40923262],[2344.5,3.19945],[2344.4,10.77598433],[2344.1,6.31777795]],[[2345.5,2.41227399],[2345.9,2.54370516],[2346.0,37.98086469],[2346.1,1.91164268],[2347.1,9.22113467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076775622,[[2344.6,2.40023262],[2344.5,3.19945],[2344.4,9.07766165],[2344.1,8.02510063],[2343.8,4.269]],[[2345.5,2.41227399],[2345.8,2.54370516],[2346.0,38.19419469],[2346.1,1.69832268],[2347.1,9.22113467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076775919,[[2344.6,2.40023262],[2344.5,3.19945],[2344.4,3.96305114],[2344.3,5.11461051],[2344.1,1.70732268]],[[2345.5,2.41227399],[2345.8,2.54370516],[2346.0,38.19419469],[2346.1,6.76243797],[2346.4,11.01885061]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076777223,[[2344.6,2.40023262],[2344.5,3.19945],[2344.4,9.07766165],[2344.1,1.70732268]],[[2345.5,2.41227399],[2345.8,2.54370516],[2345.9,37.98086469],[2346.0,0.21333],[2346.1,6.76243797]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076777722,[[2344.6,2.40023262],[2344.5,5.32806051],[2344.4,3.96305114],[2344.3,9.30277795],[2344.1,1.70732268]],[[2345.5,2.41227399],[2345.7,2.54370516],[2345.8,37.98086469],[2345.9,5.06411529],[2346.0,0.21333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076777921,[[2344.6,2.40023262],[2344.5,5.32806051],[2344.4,3.96305114],[2344.3,9.30277795],[2344.1,1.70732268]],[[2345.7,4.95597915],[2345.8,37.98086469],[2345.9,5.06411529],[2346.0,0.21333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076778115,[[2344.6,2.40023262],[2344.5,5.32806051],[2344.4,3.96305114],[2344.3,9.30277795],[2344.1,1.70732268]],[[2345.6,6.15149312],[2345.7,2.54370516],[2345.8,37.98086469],[2345.9,5.06411529],[2346.0,0.21333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076778313,[[2344.6,2.40023262],[2344.5,5.32806051],[2344.4,3.96305114],[2344.3,9.30277795],[2344.1,9.33714697]],[[2345.5,6.15149312],[2345.7,2.54370516],[2345.8,37.98086469],[2345.9,5.06411529],[2346.0,0.21333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076778520,[[2344.6,2.40023262],[2344.5,5.32806051],[2344.4,3.96305114],[2344.3,9.30277795],[2344.1,9.33714697]],[[2345.5,2.41227399],[2345.7,2.54370516],[2345.8,37.98086469],[2345.9,5.06411529],[2346.0,0.21333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076779519,[[2344.8,2.40023262],[2344.7,6.81293319],[2344.4,10.28982909],[2344.3,4.68332268],[2344.1,7.62982429]],[[2346.0,4.95597915],[2346.2,37.98086469],[2346.3,5.06411529],[2346.5,1.91627387],[2346.6,15.5566626]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076779724,[[2344.8,2.61366262],[2344.7,6.81293319],[2344.4,14.55882909],[2344.3,4.68332268],[2344.1,7.62982429]],[[2345.9,6.15261102],[2346.0,2.54370516],[2346.2,37.98086469],[2346.3,5.06411529],[2346.5,1.91627387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076780025,[[2344.8,2.61366262],[2344.7,6.81293319],[2344.4,14.55882909],[2344.3,4.68332268],[2344.1,7.62982429]],[[2345.8,3.74033703],[2345.9,2.41227399],[2346.0,2.54370516],[2346.2,37.98086469],[2346.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076780322,[[2344.8,2.61366262],[2344.7,5.11461051],[2344.4,6.33082909],[2344.3,1.69832268],[2344.1,7.62982429]],[[2345.9,2.41227399],[2346.1,2.54370516],[2346.2,39.67918737],[2346.4,5.27740529],[2346.5,0.00467119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076780522,[[2344.8,2.61366262],[2344.7,5.11461051],[2344.4,6.33082909],[2344.3,1.69832268],[2344.1,7.62982429]],[[2345.8,6.13278886],[2346.1,2.54370516],[2346.2,39.67918737],[2346.4,5.27740529],[2346.5,0.00467119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076780824,[[2344.8,2.61366262],[2344.7,5.11461051],[2344.4,6.33082909],[2344.3,5.96732268],[2344.1,7.62982429]],[[2345.8,2.41227399],[2346.1,2.54370516],[2346.2,39.67918737],[2346.4,5.27740529],[2346.5,0.00467119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076783220,[[2344.9,0.21342],[2344.8,2.40023262],[2344.7,5.11461051],[2344.4,6.33082909],[2344.3,5.96732268]],[[2346.0,2.41227399],[2346.1,2.54370516],[2346.2,37.98086469],[2346.4,5.27740529],[2346.5,1.70299387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076783423,[[2345.0,2.40023262],[2344.9,6.81293319],[2344.6,6.31777795],[2344.4,4.28205114],[2344.3,9.32814697]],[[2346.2,2.41227399],[2346.3,2.54370516],[2346.4,37.98086469],[2346.5,0.00467119],[2346.6,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076783626,[[2345.0,2.40023262],[2344.9,6.81293319],[2344.6,6.31777795],[2344.5,0.009],[2344.4,4.27305114]],[[2346.1,3.72079827],[2346.2,2.41227399],[2346.3,2.54370516],[2346.5,37.98553588],[2346.6,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076783826,[[2345.0,2.40023262],[2344.9,6.81293319],[2344.6,6.31777795],[2344.5,0.009],[2344.4,4.27305114]],[[2346.0,3.72079827],[2346.2,2.41227399],[2346.3,2.54370516],[2346.5,37.98553588],[2346.6,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076784025,[[2345.3,2.61362262],[2345.2,1.69832268],[2345.1,5.11461051],[2344.8,10.58677795],[2344.5,7.62982429]],[[2346.4,2.41227399],[2346.5,2.54837635],[2346.7,37.98086469],[2346.8,5.27737529],[2347.1,8.03385061]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076784329,[[2345.3,2.61362262],[2345.2,1.69832268],[2345.1,5.11461051],[2344.8,10.58677795],[2344.5,7.62982429]],[[2346.4,2.41227399],[2346.5,0.00467119],[2346.7,2.54370516],[2346.8,38.19412469],[2347.0,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076784928,[[2345.5,2.40023262],[2345.4,5.11461051],[2345.3,0.21339],[2345.2,1.69832268],[2345.1,6.31777795]],[[2346.5,0.00467119],[2346.8,2.41227399],[2346.9,2.54370516],[2347.0,37.98086469],[2347.2,1.69832268]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076785228,[[2345.5,2.40023262],[2345.4,5.11461051],[2345.1,6.31777795],[2344.7,7.62982429],[2344.5,9.27603434]],[[2346.5,0.00467119],[2346.8,2.41227399],[2347.0,2.54370516],[2347.2,37.98086469],[2347.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076785426,[[2345.5,2.40023262],[2345.4,5.11461051],[2345.1,6.31777795],[2344.7,7.62982429],[2344.4,9.28008548]],[[2346.5,0.00467119],[2346.8,2.41227399],[2347.0,2.54370516],[2347.2,37.98086469],[2347.3,5.06411529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076785927,[[2345.5,2.40023262],[2345.4,5.11461051],[2345.1,6.31777795],[2344.7,7.62982429],[2344.4,9.28008548]],[[2346.5,0.00467119],[2347.0,4.95597915],[2347.2,37.98086469],[2347.4,5.06411529],[2347.7,6.33552793]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076786128,[[2345.6,2.40023262],[2345.5,5.11461051],[2345.2,6.31777795],[2344.9,7.62982429],[2344.4,9.28008548]],[[2347.0,2.41227399],[2347.3,2.54370516],[2347.5,37.98086469],[2347.6,5.06411529],[2347.9,15.77655762]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076786425,[[2345.6,2.40023262],[2345.5,5.11461051],[2345.2,6.31777795],[2344.9,7.62982429],[2344.6,9.27603434]],[[2347.0,2.41227399],[2347.3,2.54370516],[2347.5,37.98086469],[2347.6,5.06411529],[2347.9,15.77655762]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076786827,[[2345.6,2.40023262],[2345.5,5.11461051],[2345.2,6.31777795],[2344.9,7.62982429],[2344.6,9.27603434]],[[2347.0,2.41227399],[2347.3,2.54370516],[2347.5,37.98086469],[2347.6,5.06411529],[2347.9,6.68025347]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076787028,[[2345.7,2.40023262],[2345.6,5.11461051],[2345.3,6.31777795],[2344.9,7.62982429],[2344.7,9.27603434]],[[2347.0,2.41227399],[2347.4,2.54370516],[2347.5,37.98086469],[2347.7,5.06411529],[2347.9,0.34472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076787223,[[2345.7,2.40023262],[2345.5,5.11461051],[2345.2,6.31777795],[2345.0,7.62982429],[2344.7,9.27603434]],[[2347.0,2.41763525],[2347.4,2.54370516],[2347.6,37.98086469],[2347.7,5.06411529],[2347.9,0.34472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076787528,[[2345.7,2.40023262],[2345.5,5.11461051],[2345.2,6.31777795],[2344.9,7.62982429],[2344.6,9.27603434]],[[2347.0,2.41763525],[2347.4,2.54370516],[2347.6,37.98086469],[2347.7,5.06411529],[2347.9,0.34472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076788131,[[2345.7,2.40023262],[2345.4,5.11461051],[2345.1,6.31777795],[2344.9,7.62982429],[2344.6,9.27603434]],[[2347.0,2.41763525],[2347.4,2.54370516],[2347.6,37.98086469],[2347.7,5.06411529],[2347.9,0.34472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076788333,[[2345.7,2.40023262],[2345.4,5.11461051],[2345.1,6.31777795],[2344.8,7.62982429],[2344.5,9.27603434]],[[2347.0,2.41763525],[2347.4,2.54370516],[2347.6,37.98086469],[2347.7,5.06411529],[2347.9,0.34472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076789032,[[2345.7,2.40023262],[2345.4,5.11461051],[2345.1,6.31777795],[2344.8,7.62982429],[2344.5,9.27603434]],[[2347.0,2.41763525],[2347.4,2.54370516],[2347.6,37.98086469],[2347.8,5.06411529],[2347.9,0.34472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076789233,[[2345.7,2.40023262],[2345.4,5.11461051],[2345.1,6.31777795],[2344.8,7.62982429],[2344.5,9.27603434]],[[2347.0,2.41763525],[2347.5,2.54370516],[2347.6,37.98086469],[2347.8,5.06411529],[2347.9,0.34472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076789532,[[2345.7,2.40023262],[2345.4,5.11461051],[2345.1,6.31777795],[2344.9,7.62982429],[2344.5,9.27603434]],[[2347.0,2.41763525],[2347.5,2.54370516],[2347.6,37.98086469],[2347.7,5.06411529],[2347.9,0.34472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076789832,[[2345.7,2.40023262],[2345.4,5.11461051],[2345.1,6.31777795],[2344.9,7.62982429],[2344.6,9.27603434]],[[2347.0,2.41763525],[2347.5,2.54370516],[2347.6,37.98086469],[2347.7,5.06411529],[2347.9,0.34472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076790030,[[2345.7,2.40023262],[2345.4,5.11461051],[2345.1,6.31777795],[2344.9,7.62982429],[2344.6,9.27603434]],[[2347.0,2.41763525],[2347.4,2.54370516],[2347.6,37.98086469],[2347.7,5.06411529],[2347.9,0.34472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076790234,[[2345.7,2.40023262],[2345.4,5.11461051],[2345.1,6.31777795],[2344.8,7.62982429],[2344.5,9.27603434]],[[2347.0,2.41763525],[2347.5,2.54370516],[2347.6,37.98086469],[2347.8,5.06411529],[2347.9,0.34472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076790831,[[2345.7,2.40023262],[2345.4,5.11461051],[2345.1,6.31777795],[2344.9,7.62982429],[2344.5,9.27603434]],[[2347.0,2.41763525],[2347.5,2.54370516],[2347.7,37.98086469],[2347.8,5.06411529],[2347.9,0.34472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076791037,[[2345.7,2.40023262],[2345.4,5.11461051],[2345.1,6.31777795],[2344.9,7.62982429],[2344.6,9.27603434]],[[2347.0,2.41763525],[2347.5,2.54370516],[2347.7,37.98086469],[2347.8,5.06411529],[2347.9,0.34472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076791336,[[2345.7,2.40023262],[2345.4,5.11461051],[2345.1,6.31777795],[2344.8,7.62982429],[2344.6,9.27603434]],[[2347.0,2.41763525],[2347.5,2.54370516],[2347.7,37.98086469],[2347.8,5.06411529],[2347.9,0.34472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076791535,[[2345.7,2.40023262],[2345.4,5.11461051],[2345.1,6.31777795],[2344.8,7.62982429],[2344.5,9.27603434]],[[2347.0,2.41763525],[2347.5,2.54370516],[2347.7,37.98086469],[2347.8,5.06411529],[2347.9,0.34472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076792134,[[2345.7,2.40023262],[2345.4,5.11461051],[2345.1,6.31777795],[2344.8,7.62982429],[2344.5,9.27603434]],[[2347.0,2.41763525],[2347.6,2.54370516],[2347.7,37.98086469],[2347.9,5.40884083],[2349.2,11.01161698]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076793230,[[2345.7,2.40023262],[2345.4,5.11461051],[2345.1,6.31777795],[2344.8,7.62982429],[2344.5,9.27603434]],[[2347.0,2.41763525],[2347.6,2.54370516],[2347.7,37.98086469],[2347.9,5.40884083],[2348.2,6.33552793]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076793436,[[2345.7,2.40023262],[2345.3,5.11461051],[2345.1,6.31777795],[2344.8,7.62982429],[2344.5,9.27603434]],[[2347.0,2.41763525],[2347.6,2.54370516],[2347.7,37.98086469],[2347.9,5.40884083],[2348.2,6.33552793]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076793637,[[2345.7,2.40023262],[2345.4,5.11461051],[2345.2,6.31777795],[2345.0,7.62982429],[2344.5,9.27603434]],[[2347.0,2.41763525],[2347.5,2.54370516],[2347.6,37.98086469],[2347.7,5.06411529],[2347.9,0.34472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076793837,[[2345.7,2.40023262],[2345.4,5.11461051],[2345.2,6.31777795],[2345.0,7.62982429],[2344.8,9.27603434]],[[2347.0,2.41763525],[2347.5,2.54370516],[2347.6,37.98086469],[2347.7,5.06411529],[2347.9,0.34472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076794238,[[2345.7,2.40023262],[2345.4,5.11461051],[2345.2,6.31777795],[2345.0,7.62982429],[2344.7,9.27603434]],[[2347.0,2.41763525],[2347.5,2.54370516],[2347.6,37.98086469],[2347.8,5.06411529],[2347.9,0.34472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076794438,[[2345.7,2.40023262],[2345.4,5.11461051],[2345.1,6.31777795],[2344.8,7.62982429],[2344.7,9.27603434]],[[2347.0,2.41763525],[2347.6,2.54370516],[2347.7,37.98086469],[2347.8,5.06411529],[2347.9,0.34472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076794639,[[2345.7,2.40023262],[2345.4,5.11461051],[2345.1,6.31777795],[2344.8,7.62982429],[2344.6,9.27603434]],[[2347.0,2.41763525],[2347.6,2.54370516],[2347.7,37.98086469],[2347.8,5.06411529],[2347.9,0.34472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076795740,[[2345.7,2.40023262],[2345.4,5.11461051],[2345.1,6.31777795],[2344.8,7.62982429],[2344.6,9.27603434]],[[2347.0,2.41763525],[2347.6,2.54370516],[2347.7,37.98086469],[2347.9,5.40884083],[2352.1,29.64666111]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076796039,[[2345.7,2.40023262],[2345.4,5.11461051],[2345.1,6.31777795],[2344.8,7.62982429],[2344.6,9.27603434]],[[2347.0,2.41763525],[2347.6,2.54370516],[2347.7,37.98086469],[2347.8,5.06411529],[2347.9,0.34472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076796240,[[2345.7,2.40023262],[2345.3,5.11461051],[2345.1,6.31777795],[2344.8,7.62982429],[2344.5,9.27603434]],[[2347.0,2.41763525],[2347.6,2.54370516],[2347.7,37.98086469],[2347.8,5.06411529],[2347.9,0.34472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076798242,[[2345.7,2.40023262],[2345.4,5.11461051],[2345.1,6.31777795],[2344.8,7.62982429],[2344.5,9.27603434]],[[2347.0,2.41763525],[2347.6,2.54370516],[2347.7,37.98086469],[2347.8,5.06411529],[2347.9,0.34472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076798742,[[2345.7,2.40023262],[2345.4,5.11461051],[2345.1,6.31777795],[2344.8,7.62982429],[2344.6,9.27603434]],[[2347.0,2.41763525],[2347.6,2.54370516],[2347.7,37.98086469],[2347.8,5.06411529],[2347.9,0.34472554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076799937,[[2345.7,2.40023262],[2345.4,5.11461051],[2345.1,6.31777795],[2344.8,7.62982429],[2344.6,9.27603434]],[[2347.0,2.41763525],[2347.5,2.54370516],[2347.7,37.98086469],[2347.8,5.06411529],[2347.9,0.34472554]]]