{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298388,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1769904000839,[[2451.0,3.50128064],[2450.9,4.66837419],[2450.7,5.8400823],[2450.6,4.81158056],[2450.4,7.00256128]],[[2451.8,15.52871587],[2456.6,10.37302676],[2456.9,11.96887703],[2457.2,13.96368987],[2457.7,15.95850271]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904001144,[[2451.0,3.50128064],[2450.9,4.66837419],[2450.7,5.8400823],[2450.5,4.81158056],[2450.4,7.00256128]],[[2451.8,15.52871587],[2456.6,10.37302676],[2456.9,11.96887703],[2457.2,13.96368987],[2457.7,15.95850271]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904001346,[[2451.2,3.50128064],[2451.1,4.66837419],[2450.8,10.64704829],[2450.7,0.00461457],[2450.5,7.00256128]],[[2451.8,15.52871587],[2456.6,10.37302676],[2456.9,11.96887703],[2457.2,13.96368987],[2457.7,15.95850271]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904001541,[[2451.2,3.50128064],[2451.1,4.66837419],[2450.9,4.81158056],[2450.8,5.83546773],[2450.7,0.00461457]],[[2451.8,15.52871587],[2456.6,10.37302676],[2456.9,11.96887703],[2457.2,13.96368987],[2457.7,15.95850271]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904001741,[[2451.2,3.50128064],[2451.1,4.66837419],[2450.9,4.81158056],[2450.8,5.83546773],[2450.7,0.00461457]],[[2451.5,0.76053228],[2451.8,15.52871587],[2456.6,10.37302676],[2456.9,11.96887703],[2457.2,13.96368987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904001938,[[2451.2,3.50128064],[2451.1,4.66837419],[2450.9,4.81158056],[2450.8,5.83546773],[2450.7,0.00461457]],[[2451.4,0.76053228],[2451.8,4.01717168],[2456.6,10.37302676],[2456.9,11.96887703],[2457.2,13.96368987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904002143,[[2451.0,3.50128064],[2450.9,4.66837419],[2450.8,4.81158056],[2450.7,5.8400823],[2449.0,3.837]],[[2451.8,4.01717168],[2456.6,10.37302676],[2456.9,11.96887703],[2457.2,13.96368987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904002144,[[2451.0,3.50128064],[2450.9,4.66837419],[2450.8,4.81158056],[2450.7,5.8400823],[2449.0,3.837]],[[2451.3,4.77355402],[2451.8,0.00414994],[2453.5,10.18],[2454.1,19.106],[2454.7,32.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904002342,[[2450.9,3.50128064],[2450.8,9.47995475],[2450.7,0.00461457],[2450.6,5.83546773],[2450.5,7.00256128]],[[2451.3,4.01302174],[2451.7,11.51154419],[2451.8,0.00414994],[2453.5,10.18],[2454.1,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904002546,[[2451.0,3.50128064],[2450.9,4.66837419],[2450.8,4.81158056],[2450.7,0.00461457],[2450.6,5.83546773]],[[2451.6,4.01302174],[2451.8,0.00414994],[2453.5,10.18],[2454.1,19.106],[4390.7,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904002741,[[2451.1,2.33955216],[2451.0,3.50128064],[2450.9,4.66837419],[2450.8,4.81158056],[2450.7,5.8400823]],[[2451.5,0.76053228],[2451.6,11.51154419],[2451.8,0.00414994],[2451.9,4.01302174],[2453.5,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904003048,[[2451.2,2.33955216],[2451.0,3.50128064],[2450.9,9.47995475],[2450.7,5.8400823],[2450.3,8.55868601]],[[2451.3,0.76053228],[2451.6,11.51154419],[2451.8,0.00414994],[2451.9,4.01302174],[2453.5,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904003346,[[2451.2,1.11525216],[2451.1,3.50128064],[2450.9,4.66837419],[2450.8,4.81158056],[2450.7,5.8400823]],[[2451.6,11.51154419],[2451.8,0.00414994],[2451.9,4.01302174],[2453.5,10.18],[2458.1,32.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904003545,[[2451.2,3.50128064],[2451.1,4.66837419],[2451.0,4.81158056],[2450.9,5.83546773],[2450.7,0.00461457]],[[2451.8,9.94e-06],[2452.6,4.01302174],[2454.5,10.18],[2455.2,19.106],[2458.1,32.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904003750,[[2451.7,3.50128064],[2451.6,4.66837419],[2451.4,5.83546773],[2451.3,4.81158056],[2450.8,7.00256128]],[[2452.6,4.01302174],[2454.5,10.18],[2455.2,19.106],[2456.7,10.37302676],[2457.7,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904003940,[[2451.7,3.50128064],[2451.6,4.66837419],[2451.5,4.81158056],[2451.4,5.83546773],[2451.3,0.2042]],[[2452.5,15.52456593],[2452.6,4.01302174],[2452.9,0.20407],[2454.5,10.18],[2455.0,0.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904004139,[[2451.7,3.50128064],[2451.5,9.47995475],[2451.3,5.83546773],[2450.7,0.20886457],[2448.5,3.837]],[[2452.4,4.01302174],[2452.5,11.51154419],[2454.5,10.18],[2455.0,0.2039],[4309.9,1.2161867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904004343,[[2450.9,15.56124729],[2450.7,8.00754984],[2450.3,11.67093547],[2449.9,10.11481074],[2448.5,3.837]],[[2452.1,0.20414],[2454.2,0.20396],[2454.5,10.18],[2455.0,0.2039],[2456.9,13.96368987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904004549,[[2450.9,8.55868601],[2450.7,8.00754984],[2450.5,7.00256128],[2450.3,11.67093547],[2449.9,10.11481074]],[[2452.1,0.20414],[2454.2,0.20396],[2455.0,0.2039],[2456.0,10.37302676],[2456.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904004844,[[2450.7,8.00754984],[2450.5,7.00256128],[2450.3,11.67093547],[2449.9,10.11481074]],[[2452.1,0.20414],[2454.2,0.20396],[2455.0,0.2039],[2456.0,10.37302676],[2456.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904004845,[[2450.7,0.00461457],[2450.5,5.83546773],[2450.3,20.22962148],[2450.2,7.00256128],[2449.9,10.11481074]],[[2452.1,0.00424099],[2454.2,0.20396],[2454.3,10.18],[2455.0,0.2039],[2455.1,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904005042,[[2450.7,0.00461457],[2450.4,3.80777809],[2450.3,5.83546773],[2450.0,7.00256128],[2449.9,18.67349675]],[[2451.5,0.20419],[2452.1,0.00424099],[2453.6,0.20402],[2454.2,0.20396],[2455.0,0.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904005351,[[2450.3,2.964],[2450.1,7.48077809],[2450.0,5.83546773],[2449.9,15.76555729],[2449.3,35.4018376]],[[2451.3,0.2042],[2452.1,0.00424099],[2452.3,2.394],[2452.9,3.673],[2453.6,0.20402]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904005552,[[2450.3,2.964],[2450.2,5.83546773],[2450.1,7.48077809],[2450.0,7.00256128],[2449.9,0.20431]],[[2451.3,0.2042],[2452.1,0.00424099],[2452.3,2.394],[2452.6,3.673],[2453.6,0.20402]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904005748,[[2450.3,2.964],[2450.1,13.31624582],[2450.0,7.00256128],[2449.9,0.20431],[2445.8,77.95758469]],[[2451.3,0.2042],[2452.1,0.00424099],[2452.3,2.394],[2452.6,3.673],[2453.6,0.20402]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904005947,[[2450.4,3.80777809],[2450.3,2.964],[2450.1,9.50846773],[2449.9,7.20687128],[2445.8,77.95758469]],[[2451.3,0.2042],[2452.1,0.00424099],[2452.2,2.394],[2453.6,0.20402],[2453.8,25.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904006146,[[2450.4,3.81136202],[2450.3,8.79946773],[2450.1,3.673],[2450.0,7.00256128],[2449.4,10.11481074]],[[2451.8,0.20416],[2452.1,0.00424099],[2452.2,2.394],[2452.8,3.673],[2453.6,0.20402]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904006341,[[2450.6,9.64324582],[2450.4,0.20785393],[2450.3,9.96656128],[2450.1,3.673],[2449.9,8.55868601]],[[2451.8,0.20416],[2452.0,3.73028991],[2452.1,0.00424099],[2452.8,3.673],[2455.7,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904006546,[[2450.4,0.20785393],[2450.3,9.96656128],[2450.1,3.673],[2449.9,8.55868601]],[[2452.0,3.73028991],[2452.1,0.00424099],[2452.8,3.673],[2455.7,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904006547,[[2451.1,3.80777809],[2451.0,5.83546773],[2450.7,7.00256128],[2450.5,0.20427],[2450.4,0.00358393]],[[2452.0,3.73028991],[2452.1,0.00424099],[2452.4,0.20412],[2452.8,3.673],[2452.9,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904006745,[[2451.2,5.756],[2451.1,3.80777809],[2451.0,5.83546773],[2450.8,7.00256128],[2450.7,0.20425]],[[2452.1,0.00424099],[2452.4,0.20412],[2452.8,3.673],[2452.9,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904006746,[[2451.2,5.756],[2451.1,3.80777809],[2451.0,5.83546773],[2450.8,7.00256128],[2450.7,0.20425]],[[2452.1,0.00424099],[2452.3,3.73028991],[2452.4,0.20412],[2452.8,3.673],[2452.9,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904006945,[[2451.2,13.23677809],[2451.0,5.83546773],[2450.8,7.00256128],[2450.7,0.20425],[2450.2,10.11481074]],[[2452.1,0.00424099],[2452.3,3.73028991],[2452.4,0.20412],[2455.7,4.098],[4170.3,0.0923528]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904007150,[[2451.3,3.67672432],[2451.2,9.429],[2451.1,5.83546773],[2450.8,7.00256128],[2450.7,0.20425]],[[2452.1,0.00424099],[2452.3,3.73028991],[2452.4,0.20412],[2453.0,2.394],[2453.5,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904007350,[[2451.3,3.67672432],[2451.2,9.429],[2451.1,5.83546773],[2450.9,7.00256128],[2450.7,0.20425]],[[2452.1,0.00424099],[2452.3,3.73028991],[2452.4,0.20412],[2453.0,2.394],[2453.5,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904007553,[[2451.3,9.51680662],[2451.2,9.429],[2451.1,0.20422],[2451.0,7.00256128],[2450.7,8.55868601]],[[2452.1,0.00424099],[2452.6,3.8129223],[2453.0,0.20407],[4170.3,0.0923528],[4187.4,0.09125676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904007751,[[2451.8,3.67672432],[2451.6,0.00461457],[2451.5,5.83546773],[2451.3,7.00256128],[2451.2,9.429]],[[2452.9,3.8129223],[2453.0,0.20407],[2453.6,2.394],[2454.0,3.673],[2455.1,25.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904007952,[[2451.8,3.67672432],[2451.5,5.83546773],[2451.3,7.00256128],[2451.2,9.429],[2451.1,8.76290601]],[[2452.9,3.8129223],[2453.0,0.20407],[2453.6,2.394],[2454.0,3.673],[2455.1,25.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904008147,[[2451.8,3.67672432],[2451.6,5.83546773],[2451.2,16.43156128],[2451.1,8.76290601]],[[2452.9,3.8129223],[2453.0,0.20407],[2453.6,2.394],[2454.0,3.673],[2455.1,25.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904008452,[[2451.8,3.67672432],[2451.6,5.83546773],[2451.4,7.00256128],[2451.2,17.98768601],[2451.1,0.20422]],[[2452.9,3.8129223],[2453.0,0.20407],[2453.6,2.394],[2454.0,3.673],[2455.1,25.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904008648,[[2451.8,3.67672432],[2451.7,5.83546773],[2451.4,7.00256128],[2451.3,8.55868601],[2451.2,9.429]],[[2452.9,3.8129223],[2453.5,0.20403],[2453.6,2.394],[2454.0,3.673],[2455.1,25.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904008847,[[2451.8,3.67672432],[2451.7,5.83546773],[2451.5,7.00256128],[2451.3,8.55868601],[2451.2,9.429]],[[2452.9,3.81633692],[2453.5,0.20403],[2453.6,2.394],[2454.0,3.673],[2455.1,25.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904009051,[[2451.9,3.67672432],[2451.8,5.83546773],[2451.5,7.00256128],[2451.4,0.20419],[2451.3,8.55868601]],[[2452.9,3.81633692],[2453.4,0.20403],[2453.6,2.394],[2454.0,3.673],[2455.1,25.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904009244,[[2452.1,3.67672432],[2452.0,11.59146773],[2451.8,0.00461457],[2451.7,0.20417],[2451.5,7.00256128]],[[2452.9,0.00341462],[2453.2,3.8129223],[2453.4,0.20403],[2454.0,3.673],[2455.1,25.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904009449,[[2452.0,5.756],[2451.9,5.83546773],[2451.8,7.00256128],[2451.4,8.55868601],[2451.3,3.67672432]],[[2452.9,3.81633692],[2453.9,2.394],[2454.0,3.673],[2455.1,25.716],[4282.4,0.54925584]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904009649,[[2452.0,5.756],[2451.8,5.83546773],[2451.6,7.00256128],[2451.4,8.55868601],[2451.3,3.67672432]],[[2452.9,3.81633692],[2453.0,0.20406],[2453.9,2.394],[2454.0,3.673],[2455.0,0.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904009850,[[2452.0,5.756],[2451.8,5.83546773],[2451.6,7.00256128],[2451.3,12.23541033],[2450.7,11.67093547]],[[2452.7,3.8129223],[2452.8,0.20408],[2452.9,0.00341462],[2453.9,2.394],[2454.0,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904010049,[[2452.0,9.43272432],[2451.9,5.83546773],[2451.6,7.00256128],[2451.4,0.20419],[2451.3,8.55868601]],[[2452.9,0.00341462],[2453.0,3.8129223],[2453.4,0.20403],[2453.9,2.394],[2454.0,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904010252,[[2452.3,5.83546773],[2452.1,3.67672432],[2452.0,5.756],[2451.9,8.55868601],[2451.8,7.00256128]],[[2452.9,0.00341462],[2453.0,3.8129223],[2453.4,0.20403],[2453.9,2.394],[2454.0,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904010453,[[2452.3,5.84019437],[2452.1,10.6792856],[2452.0,5.756],[2451.9,8.55868601],[2447.8,3.837]],[[2452.9,0.00341462],[2453.0,3.8129223],[2453.4,0.20403],[2453.9,2.394],[2454.0,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904010653,[[2452.3,5.84019437],[2452.1,10.6792856],[2452.0,5.756],[2451.9,8.55868601],[2450.9,13.61609139]],[[2452.9,0.00341462],[2453.0,3.8129223],[2453.3,0.20404],[2453.9,2.394],[2454.0,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904010852,[[2452.3,5.84019437],[2452.1,10.6792856],[2452.0,5.756],[2451.9,8.55868601],[2451.5,10.11481074]],[[2452.9,0.00341462],[2453.0,3.8129223],[2453.9,2.394],[2454.0,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904010853,[[2452.3,5.84019437],[2452.1,10.6792856],[2452.0,5.756],[2451.9,8.55868601],[2451.5,10.11481074]],[[2452.9,0.00341462],[2453.0,3.8129223],[2453.2,0.20405],[2453.9,2.394],[2454.0,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904011055,[[2452.3,0.00472664],[2452.2,5.83546773],[2452.0,12.75856128],[2451.8,12.23541033],[2451.5,10.11481074]],[[2452.9,3.81633692],[2453.2,0.20405],[2453.9,2.394],[2454.0,3.673],[4262.4,0.3202563]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904011249,[[2452.1,5.83546773],[2452.0,5.756],[2451.9,7.00256128],[2451.8,12.23541033],[2451.5,10.11481074]],[[2452.9,3.81633692],[2453.0,0.20406],[2453.9,2.394],[2454.0,3.673],[2455.0,0.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904011453,[[2452.0,5.756],[2451.9,7.00256128],[2451.8,12.23541033],[2451.5,10.11481074]],[[2452.9,3.81633692],[2453.0,0.20406],[2453.9,2.394],[2454.0,3.673],[2455.0,0.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904011454,[[2452.0,11.59146773],[2451.8,7.00256128],[2451.6,8.55868601],[2451.5,13.79153506]],[[2452.9,3.81633692],[2453.0,0.20406],[2453.9,2.394],[2454.0,3.673],[2455.0,0.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904011649,[[2452.0,11.59146773],[2451.8,7.00256128],[2451.7,3.67672432],[2451.6,8.55868601],[2451.2,25.66295621]],[[2452.9,3.81633692],[2453.0,0.20406],[2453.9,2.394],[2454.0,3.673],[2455.0,0.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904012354,[[2452.0,11.5949531],[2451.8,7.00256128],[2451.7,3.67672432],[2451.5,8.55868601],[2451.2,13.99202074]],[[2452.9,3.81633692],[2453.0,0.20406],[2453.9,2.394],[2454.0,3.673],[2455.0,0.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904012557,[[2451.8,5.83546773],[2451.6,7.00256128],[2451.5,8.55868601],[2451.4,3.67672432],[2451.2,3.87721]],[[2452.5,3.8129223],[2452.6,0.2041],[2452.9,0.65341462],[2453.9,2.394],[2454.0,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904012751,[[2451.5,8.55868601],[2451.2,3.87721]],[[2452.5,3.8129223],[2452.6,0.2041],[2452.9,0.65341462],[2453.9,2.394],[2454.0,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904012752,[[2451.7,5.9135308],[2451.5,12.76156128],[2451.2,15.90841033],[2450.9,11.67093547],[2450.6,0.20426]],[[2452.5,4.0170223],[2452.9,0.65341462],[2453.9,2.394],[2454.0,3.673],[2456.3,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904012947,[[2451.5,5.759],[2451.4,7.00256128],[2451.2,15.90841033],[2450.9,11.67093547],[2450.6,0.20426]],[[2452.5,4.0170223],[2452.9,0.65341462],[2453.9,2.394],[2454.0,3.673],[2455.8,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904013252,[[2451.5,5.759],[2451.4,7.00256128],[2451.2,15.90841033],[2450.9,11.67093547],[2450.7,10.11481074]],[[2452.3,1.4849698],[2452.9,0.65341462],[2453.2,2.393],[2454.0,3.673],[2454.4,0.20395]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904013549,[[2451.5,9.44061753],[2451.2,10.67556128],[2451.0,8.55868601],[2450.7,10.11481074],[2450.3,11.67093547]],[[2452.7,1.2808498],[2452.9,0.65341462],[2453.2,2.393],[2454.0,3.673],[2454.4,0.20395]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904013754,[[2451.6,3.67672432],[2451.5,5.76389321],[2451.3,7.00256128],[2451.2,3.673],[2451.0,8.76291601]],[[2452.7,1.2808498],[2452.9,0.65341462],[2453.2,2.393],[2454.0,3.673],[2454.4,0.20395]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904013947,[[2451.6,3.67672432],[2451.5,5.76389321],[2451.3,7.00256128],[2451.2,3.673],[2451.1,8.55868601]],[[2452.7,1.4849398],[2452.9,0.65341462],[2454.4,0.20395],[2455.9,11.96887703],[4350.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904014148,[[2451.6,3.67672432],[2451.5,5.76389321],[2451.3,7.00256128],[2451.2,3.87721],[2451.1,8.55868601]],[[2452.7,1.4849398],[2452.9,0.65341462],[2453.4,2.393],[2453.6,3.673],[2454.7,25.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904014453,[[2451.6,3.67672432],[2451.5,5.76389321],[2451.2,3.87721],[2451.1,8.55868601]],[[2452.7,1.4849398],[2452.9,0.65341462],[2453.4,2.393],[2453.6,3.673],[2454.7,25.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904014454,[[2451.6,3.67672432],[2451.5,12.76645449],[2451.2,12.43589601],[2449.0,3.837],[2447.8,6.389]],[[2452.7,1.4849398],[2452.9,0.65341462],[2453.4,2.393],[2453.6,3.673],[2454.7,25.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904014652,[[2451.6,3.67672432],[2451.5,12.76645449],[2451.2,12.43589601],[2450.6,11.67093547],[2449.0,3.837]],[[2452.7,1.4849398],[2452.9,0.65341462],[2453.4,2.393],[2453.6,3.673],[2454.7,25.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904014848,[[2451.8,3.67672432],[2451.7,0.00461457],[2451.5,12.76645449],[2451.3,0.2042],[2451.2,12.23168601]],[[2452.7,0.20409],[2452.9,0.65341462],[2453.1,1.2808498],[2453.4,2.393],[2453.6,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904015048,[[2451.8,3.67672432],[2451.6,7.00256128],[2451.5,5.76389321],[2451.3,0.2042],[2451.2,12.23168601]],[[2452.7,0.20409],[2452.9,1.90566153],[2453.4,2.393],[2453.6,3.673],[2455.5,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904015253,[[2451.8,3.67672432],[2451.6,7.00256128],[2451.5,5.76389321],[2451.3,8.76288601],[2451.2,3.673]],[[2452.7,0.20409],[2452.9,1.90566153],[2453.4,2.393],[2453.6,3.673],[2455.5,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904015454,[[2451.6,7.00256128],[2451.5,9.44061753],[2451.3,8.55868601],[2451.2,3.673],[2450.8,0.20424]],[[2452.8,1.25224691],[2452.9,0.65341462],[2453.4,2.393],[2453.6,3.673],[2455.3,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904015645,[[2451.5,9.44061753],[2451.2,3.673],[2450.8,0.20424]],[[2452.8,1.25224691],[2452.9,0.65341462],[2453.4,2.393],[2453.6,3.673],[2455.3,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904015646,[[2451.5,9.44061753],[2451.4,7.00256128],[2451.2,12.23168601],[2450.8,10.31905074],[2449.8,3.837]],[[2452.4,0.20411],[2452.6,1.25224691],[2452.9,0.65341462],[2453.4,2.393],[2453.6,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904015845,[[2451.5,9.44061753],[2451.4,7.00256128],[2451.2,12.23168601],[2450.9,0.20423],[2450.8,10.11481074]],[[2452.4,0.20411],[2452.6,1.25224691],[2452.9,0.65341462],[2453.4,2.393],[2453.6,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904016051,[[2451.5,5.76389321],[2451.2,10.67556128],[2451.1,3.67672432],[2451.0,8.55868601],[2450.9,0.20423]],[[2452.3,1.45636691],[2452.9,0.65341462],[2453.4,2.393],[2453.6,3.673],[2454.4,0.20395]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904016249,[[2451.6,4.57401147],[2451.5,5.76389321],[2451.2,3.673],[2451.1,10.6792856],[2451.0,8.55868601]],[[2452.3,1.45636691],[2452.9,0.65341462],[2453.4,2.393],[2453.6,3.673],[2454.4,0.20395]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904016447,[[2451.7,4.57401147],[2451.5,5.76389321],[2451.2,10.67556128],[2451.1,3.67672432],[2450.9,8.76291601]],[[2452.3,1.45636691],[2452.9,0.65341462],[2453.4,2.393],[2453.6,3.673],[2454.4,0.20395]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904016658,[[2451.8,4.57401147],[2451.5,5.76389321],[2451.2,3.673],[2451.1,10.6792856],[2450.9,8.76291601]],[[2452.3,1.45636691],[2452.9,0.65341462],[2453.4,2.393],[2453.6,3.673],[2454.4,0.20395]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904016860,[[2451.9,4.57401147],[2451.5,5.76389321],[2451.2,3.673],[2451.1,10.6792856],[2450.9,8.76291601]],[[2452.3,1.45636691],[2452.9,0.65341462],[2453.4,2.393],[2453.6,3.673],[2454.4,0.20395]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904017059,[[2451.5,5.76389321],[2451.2,3.673],[2451.1,10.6792856],[2450.9,8.76291601],[2450.5,21.78574621]],[[2452.3,1.45636691],[2452.9,0.65341462],[2453.4,2.393],[2453.6,3.673],[2454.4,0.20395]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904017358,[[2451.6,4.55243186],[2451.5,5.76389321],[2451.2,3.673],[2451.1,10.6792856],[2450.9,8.76291601]],[[2452.2,0.20414],[2452.3,1.25224691],[2452.9,0.65341462],[2453.4,2.393],[2453.6,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904017559,[[2451.7,4.55243186],[2451.5,5.76389321],[2451.2,3.673],[2451.1,10.6792856],[2450.9,8.76291601]],[[2452.2,0.20414],[2452.3,1.25224691],[2452.9,0.65341462],[2453.4,2.393],[2453.6,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904017754,[[2451.8,4.55243186],[2451.5,5.76389321],[2451.2,3.673],[2451.1,10.6792856],[2450.9,8.76291601]],[[2452.2,0.20414],[2452.3,1.25224691],[2452.9,0.65341462],[2453.4,2.393],[2453.6,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904017953,[[2451.9,4.55243186],[2451.5,5.76389321],[2451.2,3.673],[2451.1,10.6792856],[2450.9,8.76291601]],[[2452.2,0.20414],[2452.3,1.25224691],[2452.9,0.65341462],[2453.4,2.393],[2453.6,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904018169,[[2451.2,3.673],[2451.1,3.67672432],[2450.9,8.55868601],[2450.7,7.00256128],[2450.3,0.20428]],[[2451.7,0.20417],[2452.1,1.24592965],[2452.9,0.65341462],[2453.4,2.393],[2453.6,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904018456,[[2451.2,7.34972432],[2450.8,5.761],[2450.6,7.00256128],[2450.5,0.20427],[2450.3,8.55868601]],[[2451.7,0.20418],[2452.1,1.24592965],[2452.9,0.65341462],[2453.4,2.393],[2453.6,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904018759,[[2451.2,3.673],[2450.9,3.67672432],[2450.8,5.761],[2450.6,7.00256128],[2450.5,0.20427]],[[2451.7,0.20418],[2452.2,1.24131508],[2452.9,0.65341462],[2453.4,2.393],[2453.6,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904019259,[[2451.2,3.67814402],[2450.9,3.67672432],[2450.8,5.761],[2450.5,7.20683128],[2450.2,8.55868601]],[[2451.7,0.20418],[2452.2,1.24131508],[2452.9,0.65341462],[2453.4,2.393],[2453.6,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904020362,[[2451.2,3.67814402],[2450.9,3.67672432],[2450.8,5.761],[2450.5,7.20683128],[2450.3,8.55868601]],[[2451.7,0.20418],[2452.0,1.2121228],[2452.9,0.65341462],[2453.4,2.393],[2453.6,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904020563,[[2451.2,2.42727613],[2450.8,5.761],[2450.6,4.01461873],[2450.5,7.00256128],[2450.3,8.55868601]],[[2451.7,0.20418],[2452.6,2.394],[2452.9,0.65341462],[2453.6,3.673],[2461.5,32.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904020763,[[2451.2,2.42727613],[2450.8,5.761],[2450.6,4.01461873],[2450.4,7.00256128],[2450.2,8.55868601]],[[2451.6,0.20418],[2452.6,2.394],[2452.9,0.65341462],[2453.6,3.673],[2455.5,13.96368987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904020963,[[2451.2,2.42727613],[2450.8,5.761],[2450.6,4.01461873],[2450.4,7.00256128],[2450.2,8.55868601]],[[2451.6,0.20418],[2451.8,0.00172302],[2452.6,2.394],[2452.9,0.65341462],[2453.6,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904021464,[[2451.2,4.02e-06],[2450.3,4.01375722],[2450.2,15.56124729],[2450.1,3.673],[2445.8,0.20466]],[[2451.4,0.20592302],[2452.6,6.067],[2452.9,0.65341462],[2454.0,8.89477641],[2454.2,4.5066]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904021659,[[2450.3,9.77275722],[2450.2,7.00256128],[2450.1,3.673],[2450.0,8.76299601],[2449.1,4.098]],[[2451.3,0.00172302],[2451.4,0.2042],[2452.6,6.067],[2452.9,0.65341462],[2453.8,4.7106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904021860,[[2450.3,9.77275722],[2450.2,7.00256128],[2450.1,3.673],[2450.0,8.76299601],[2449.5,10.11481074]],[[2451.3,0.00172302],[2451.4,0.2042],[2452.6,6.067],[2452.9,0.65341462],[2453.8,4.7106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904022058,[[2450.3,9.77275722],[2450.2,7.00256128],[2450.1,3.673],[2450.0,0.20431],[2449.9,34.27168601]],[[2451.3,0.00172302],[2451.4,0.2042],[2452.6,6.067],[2452.9,0.65341462],[2453.8,4.7106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904022259,[[2450.3,9.77275722],[2450.1,10.67556128],[2449.9,34.27168601],[2449.4,0.20436],[2449.1,11.67093547]],[[2451.3,0.20592302],[2452.6,6.067],[2452.9,0.65341462],[2453.8,4.302],[2453.9,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904022463,[[2450.3,9.77275722],[2450.1,3.673],[2450.0,7.00256128],[2449.7,8.55868601],[2449.4,0.20436]],[[2451.3,0.20592302],[2452.6,6.067],[2452.9,0.65341462],[2453.2,0.20405],[2453.8,4.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904022653,[[2450.3,9.77635203],[2450.2,5.9477207],[2450.1,3.673],[2449.9,7.00256128],[2449.7,8.55868601]],[[2451.3,0.20592302],[2452.6,6.067],[2452.9,0.65341462],[2453.2,0.20405],[2453.7,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904022856,[[2450.4,4.01461873],[2450.3,5.76259481],[2450.2,5.9477207],[2450.1,3.673],[2449.9,7.00256128]],[[2452.9,0.65341462],[2453.7,8.89477641],[2453.8,0.204],[2454.7,11.96887703],[2454.9,13.96368987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904023060,[[2451.1,4.01461873],[2451.0,5.9477207],[2450.8,7.00256128],[2450.5,0.20427],[2450.3,5.76259481]],[[2452.3,0.20412],[2452.9,0.65341462],[2453.9,3.673],[2454.0,2.394],[2454.4,9.09872641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904023257,[[2451.0,5.9477207],[2450.5,0.20427],[2450.3,5.76259481]],[[2452.3,0.20412],[2452.9,0.65341462],[2453.9,3.673],[2454.0,2.394],[2454.4,9.09872641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904023258,[[2451.3,4.01461873],[2451.2,4.243],[2451.0,5.9477207],[2450.7,7.00256128],[2450.5,8.76295601]],[[2452.0,0.20414],[2452.9,0.65341462],[2453.9,3.673],[2454.0,2.394],[2454.4,13.19672641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904023564,[[2451.2,4.243],[2451.0,4.01461873],[2450.9,5.9477207],[2450.6,7.00256128],[2450.5,0.20427]],[[2452.0,0.20414],[2452.9,0.65341462],[2453.0,2.394],[2453.9,3.673],[2454.4,4.30195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904023765,[[2450.8,5.9477207],[2450.7,4.01461873],[2450.6,7.00256128],[2450.0,10.31912074],[2445.9,31.12249461]],[[2452.8,3.674],[2452.9,0.65341462],[2453.0,2.394],[2453.8,0.204],[2453.9,4.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904023964,[[2450.6,5.764],[2450.4,7.68861873],[2450.3,5.95131551],[2450.2,7.00256128],[2449.8,8.55868601]],[[2452.8,3.674],[2452.9,0.65341462],[2453.0,2.394],[2453.2,0.20405],[2453.8,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904024165,[[2450.6,5.764],[2450.4,7.68861873],[2450.3,5.95131551],[2450.0,7.00256128],[2449.8,8.55868601]],[[2451.4,0.2042],[2452.8,3.674],[2452.9,0.65341462],[2453.0,2.394],[2453.2,0.20405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904024460,[[2450.5,4.7533585],[2450.4,7.68861873],[2450.3,0.00359481],[2450.2,5.9477207],[2450.1,5.765]],[[2451.3,0.2042],[2452.1,2.394],[2452.8,3.674],[2452.9,0.65341462],[2453.2,0.20405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904024657,[[2450.4,3.674],[2450.3,0.00359481],[2450.2,4.7533585],[2450.1,9.77961873],[2449.9,5.9477207]],[[2452.1,2.394],[2452.8,3.674],[2452.9,0.65341462],[2453.2,0.20405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904024658,[[2450.4,3.674],[2450.3,0.00359481],[2450.2,4.7533585],[2450.1,9.77961873],[2449.9,5.9477207]],[[2451.0,0.20423],[2452.1,2.394],[2452.8,3.674],[2452.9,0.65341462],[2453.2,0.20405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904024863,[[2450.4,3.674],[2450.3,0.00359481],[2450.2,4.7533585],[2450.1,9.77961873],[2449.9,5.9477207]],[[2451.0,0.20918638],[2452.1,2.394],[2452.8,3.674],[2452.9,0.65],[2453.2,0.20405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904025261,[[2450.4,3.674],[2450.3,0.00359481],[2450.1,14.53297723]],[[2451.0,0.20918638],[2452.1,2.394],[2452.8,3.674],[2452.9,0.65],[2453.2,0.20405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904025262,[[2450.4,3.674],[2450.3,0.00359481],[2450.1,14.53297723],[2449.8,5.9477207],[2449.3,25.718]],[[2451.0,0.20918638],[2452.1,2.394],[2452.8,3.674],[2452.9,0.65],[2453.2,0.20405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904025462,[[2450.4,3.674],[2450.3,0.00359481],[2450.1,9.77961873],[2449.9,4.7533585],[2449.6,5.9477207]],[[2450.9,0.20424],[2451.0,0.00495638],[2452.1,2.394],[2452.8,3.674],[2452.9,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904025866,[[2450.4,3.674],[2450.3,0.00359481],[2450.1,9.77961873],[2449.9,4.7533585],[2449.6,5.9477207]],[[2450.9,0.20424],[2451.0,0.00495638],[2451.8,3.674],[2452.1,2.394],[2452.9,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904026268,[[2450.4,3.674],[2450.3,0.00359481],[2450.1,9.77961873],[2449.8,4.7533585],[2449.5,5.9477207]],[[2450.9,0.20424],[2451.0,0.00495638],[2451.8,3.674],[2452.1,2.394],[2452.9,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904027361,[[2450.5,4.01461873],[2450.4,3.674],[2450.3,0.00359481],[2450.1,5.765],[2450.0,4.7533585]],[[2451.0,0.00495638],[2451.5,0.20419],[2451.8,3.674],[2452.1,2.394],[2452.9,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904027565,[[2450.5,4.01461873],[2450.4,3.674],[2450.3,0.00359481],[2450.1,10.5183585],[2449.8,5.9477207]],[[2451.5,0.20419],[2451.8,3.674],[2452.1,2.394],[2452.9,0.65],[2453.7,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904027965,[[2450.5,4.01461873],[2450.4,3.674],[2450.3,0.00359481],[2450.1,10.5183585],[2449.8,5.9477207]],[[2451.4,0.20419],[2451.8,3.674],[2452.1,2.394],[2452.9,0.65],[2453.8,9.09877641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904028166,[[2450.5,4.01461873],[2450.4,3.674],[2450.3,0.00359481],[2450.1,10.5183585],[2449.8,5.9477207]],[[2451.3,0.2042],[2451.8,3.674],[2452.1,2.394],[2452.9,0.65],[2453.8,9.09877641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904028361,[[2450.3,0.00359481],[2450.0,4.01461873],[2449.9,4.7533585],[2449.6,5.9477207],[2449.4,7.00256128]],[[2451.8,3.674],[2452.1,2.394],[2452.6,0.2041],[2452.9,0.65],[2453.7,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904028567,[[2449.3,4.7533585],[2449.2,2.394],[2449.1,9.6217207],[2449.0,7.00256128],[2448.6,0.20442]],[[2450.2,0.20429],[2450.8,0.32681916],[2451.8,3.674],[2452.1,2.394],[2452.6,0.2041]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904028767,[[2449.3,4.7533585],[2449.2,2.394],[2449.1,3.674],[2449.0,5.9477207],[2448.7,7.20698128]],[[2450.2,0.20429],[2450.8,0.32681916],[2451.8,3.674],[2452.1,2.394],[2452.6,0.2041]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904028971,[[2449.2,7.1473585],[2449.1,3.674],[2448.9,5.9477207],[2448.7,7.20698128],[2448.4,8.55868601]],[[2450.2,0.20429],[2450.8,0.32681916],[2451.8,3.674],[2452.1,2.394],[2452.6,0.2041]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904029266,[[2449.2,2.394],[2449.1,8.4273585],[2448.9,5.9477207],[2448.7,0.20442],[2448.6,7.00256128]],[[2450.2,0.20429],[2450.8,0.32681916],[2451.8,3.674],[2452.1,2.394],[2452.6,0.2041]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904029469,[[2449.2,2.39819395],[2449.1,8.4273585],[2448.9,5.9477207],[2448.7,0.20442],[2448.6,7.00256128]],[[2450.2,0.2072974],[2450.8,0.32681916],[2451.2,2.394],[2451.8,3.674],[2452.6,0.2041]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904029673,[[2449.2,2.39819395],[2449.1,8.4273585],[2448.8,5.9477207],[2448.7,0.20442],[2448.6,7.00256128]],[[2450.2,0.2072974],[2450.8,0.32681916],[2451.2,2.394],[2451.8,3.674],[2452.6,0.2041]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904029972,[[2449.2,2.39819395],[2449.1,8.4273585],[2448.8,5.9477207],[2448.7,0.20442],[2448.5,7.00256128]],[[2450.2,0.2072974],[2450.6,0.32257809],[2451.2,2.394],[2451.8,3.674],[2452.6,0.2041]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904030270,[[2449.2,2.39819395],[2449.1,3.674],[2448.9,9.08448997],[2448.7,0.20442],[2448.6,5.9477207]],[[2450.1,0.2043],[2450.2,0.0030074],[2450.6,0.32257809],[2451.2,2.394],[2451.8,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904030571,[[2449.3,3.85332968],[2449.2,2.39819395],[2449.1,3.674],[2449.0,4.33113147],[2448.9,4.7533585]],[[2450.0,0.20431],[2450.2,0.0030074],[2450.6,0.32257809],[2451.2,2.394],[2451.8,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904030762,[[2449.3,3.85332968],[2449.2,2.39819395],[2449.1,3.674],[2449.0,4.33113147],[2448.8,4.7533585]],[[2449.9,0.20432],[2450.2,0.0030074],[2450.4,0.32257809],[2451.2,2.394],[2451.8,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904030967,[[2449.3,3.85332968],[2449.2,2.39819395],[2449.1,3.674],[2448.9,4.33113147],[2448.8,4.7533585]],[[2449.9,0.20432],[2450.2,0.0030074],[2450.4,0.32257809],[2451.2,2.394],[2451.8,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904031166,[[2449.3,3.85332968],[2449.2,2.39819395],[2449.1,3.674],[2449.0,4.33113147],[2448.8,4.7533585]],[[2449.9,0.20432],[2450.2,0.0030074],[2450.4,0.32257809],[2451.2,2.394],[2451.8,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904031467,[[2449.0,3.42223602],[2448.3,4.7533585],[2448.0,5.9477207],[2447.9,8.55868601],[2447.7,7.20706128]],[[2450.0,0.75459542],[2450.2,0.0030074],[2450.8,3.675],[2451.2,2.394],[2451.4,0.2042]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904031671,[[2449.0,3.42642997],[2448.4,4.32328344],[2448.3,4.7533585],[2448.2,5.761],[2448.1,5.9477207]],[[2449.5,0.20436],[2450.2,0.0030074],[2450.4,0.75459542],[2450.8,3.675],[2451.2,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904031869,[[2449.0,3.42642997],[2448.4,4.32328344],[2448.2,5.761],[2448.1,5.9477207]],[[2450.2,0.0030074],[2450.4,0.75459542],[2450.8,3.675],[2451.2,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904031870,[[2449.0,3.42642997],[2448.5,4.32328344],[2448.4,4.7533585],[2448.2,5.96546],[2448.1,5.9477207]],[[2450.1,0.20431],[2450.2,0.0030074],[2450.4,0.75459542],[2450.8,3.675],[2451.2,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904032069,[[2449.0,3.42642997],[2448.6,4.32328344],[2448.5,4.7533585],[2448.2,11.7087207],[2447.9,7.00256128]],[[2450.1,0.20431],[2450.2,0.0030074],[2450.4,0.75459542],[2450.8,3.675],[2451.2,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904032270,[[2449.0,3.42642997],[2448.5,4.9577885],[2448.3,4.32328344],[2448.2,11.7087207],[2447.9,7.00256128]],[[2450.1,0.20431],[2450.2,0.0030074],[2450.4,0.75459542],[2450.8,3.675],[2451.2,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904032471,[[2449.1,3.675],[2449.0,3.28490472],[2448.7,5.9477207],[2448.6,9.07664194],[2447.9,7.00256128]],[[2450.2,0.0030074],[2450.5,0.20427],[2451.0,0.75459542],[2451.6,2.395],[2451.7,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904032673,[[2449.1,3.675],[2449.0,3.28490472],[2448.9,4.7533585],[2448.8,4.32328344],[2448.6,5.9477207]],[[2450.2,0.0030074],[2450.4,0.20428],[2451.0,0.75459542],[2451.6,2.395],[2451.7,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904032880,[[2449.2,0.00419395],[2449.1,3.675],[2449.0,12.35735271],[2448.7,5.9477207]],[[2450.2,0.0030074],[2450.4,0.20428],[2451.0,0.75459542],[2451.6,2.395],[2451.7,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904033073,[[2449.2,0.00419395],[2449.1,7.99828344],[2449.0,8.03406927],[2448.7,5.9477207],[2448.2,8.55868601]],[[2450.2,0.0030074],[2450.4,0.20428],[2451.0,0.75459542],[2451.6,2.395],[2451.7,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904033270,[[2449.2,0.20856395],[2449.1,12.75164194],[2449.0,3.07632077],[2448.8,5.9477207],[2448.5,7.00256128]],[[2450.2,0.0030074],[2451.0,0.95882542],[2451.6,2.395],[2451.7,3.675],[2453.3,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904033466,[[2449.2,0.20856395],[2449.1,12.75164194],[2449.0,3.07632077]],[[2450.2,0.0030074],[2451.0,0.95882542],[2451.6,2.395],[2451.7,3.675],[2453.3,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904033467,[[2449.3,3.67672432],[2449.2,0.20856395],[2449.1,12.75164194],[2449.0,3.07632077],[2448.9,5.9477207]],[[2451.0,0.20423],[2451.3,0.76582198],[2451.6,2.395],[2451.7,13.855],[2452.3,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904033672,[[2449.3,3.67672432],[2449.2,0.20856395],[2449.1,12.75164194],[2449.0,3.07632077],[2448.9,5.9477207]],[[2451.0,0.20423],[2451.3,0.76582198],[2451.6,2.395],[2451.7,3.675],[2452.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904033871,[[2449.5,3.67672432],[2449.4,0.00419395],[2449.2,0.20437],[2449.1,12.75164194],[2449.0,3.07632077]],[[2451.0,0.20423],[2451.3,0.76582198],[2451.6,2.395],[2451.7,3.675],[2452.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904034068,[[2449.5,3.67672432],[2449.4,0.00419395],[2449.2,9.28101194],[2449.1,3.675],[2449.0,9.02404147]],[[2451.0,0.20423],[2451.3,0.76582198],[2451.6,2.395],[2451.7,3.675],[2452.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904034275,[[2449.5,3.67672432],[2449.4,0.00419395],[2449.2,9.28101194],[2449.1,3.675],[2449.0,9.02404147]],[[2450.7,0.20425],[2451.1,0.76882938],[2451.6,2.395],[2451.7,3.675],[2452.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904034464,[[2449.7,3.67672432],[2449.6,0.00419395],[2449.3,3.54647362],[2449.2,9.28101194],[2449.1,3.675]],[[2450.7,0.20837199],[2451.1,0.76882938],[2451.6,2.395],[2451.7,3.675],[2452.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904034664,[[2449.7,3.67672432],[2449.4,7.86975706],[2449.3,4.75755245],[2449.2,0.20437],[2449.1,9.6227207]],[[2450.7,0.20837199],[2451.1,0.76882938],[2451.6,2.395],[2451.7,3.675],[2452.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904035273,[[2449.7,3.67672432],[2449.4,3.54647362],[2449.3,9.08083589],[2449.2,0.20437],[2449.1,9.6227207]],[[2450.7,0.20837199],[2451.1,0.76882938],[2451.6,2.395],[2451.7,3.675],[2452.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904035775,[[2449.8,3.68091827],[2449.4,3.54647362],[2449.3,9.07664194],[2449.2,0.20437],[2449.1,9.6227207]],[[2450.7,0.20837199],[2451.1,0.76882938],[2451.6,2.395],[2451.7,3.675],[2452.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904035975,[[2449.8,3.67672432],[2449.5,0.00419395],[2449.4,3.54647362],[2449.3,9.07664194],[2449.2,0.20437]],[[2450.7,0.20837199],[2451.1,0.76882938],[2451.6,2.395],[2451.7,3.675],[2452.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904036172,[[2449.8,3.68091827],[2449.4,3.54647362],[2449.3,9.07664194],[2449.2,0.20437]],[[2450.7,0.20837199],[2451.1,0.76882938],[2451.6,2.395],[2451.7,3.675],[2452.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904036374,[[2449.8,3.68091827],[2449.4,3.54647362],[2449.3,9.07664194],[2449.2,0.20437],[2449.1,3.675]],[[2450.7,0.20837199],[2451.1,0.76882938],[2451.6,2.395],[2451.7,3.675],[2452.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904036573,[[2450.0,3.67672432],[2449.9,5.333],[2449.8,0.00419395],[2449.5,12.62311556],[2449.3,5.9477207]],[[2450.7,0.00412199],[2451.2,0.20421],[2451.8,0.76664003],[2452.4,10.18],[2452.8,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904036769,[[2450.0,3.67672432],[2449.8,3.55066757],[2449.7,4.9576885],[2449.6,4.32328344],[2449.5,5.9477207]],[[2450.7,0.00412199],[2451.1,0.20422],[2451.4,0.76664003],[2452.4,12.575],[2452.8,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904036976,[[2450.1,3.68091827],[2449.8,5.756],[2449.7,7.22147362],[2449.6,4.32328344],[2449.5,4.7533585]],[[2450.7,0.00412199],[2451.4,0.76664003],[2452.4,12.575],[2452.8,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904036977,[[2450.1,3.68091827],[2449.8,5.756],[2449.7,7.22147362],[2449.6,4.32328344],[2449.5,4.7533585]],[[2450.7,0.00412199],[2451.0,0.20423],[2451.4,0.76664003],[2452.4,12.575],[2452.8,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904037173,[[2450.1,3.68091827],[2449.8,5.756],[2449.7,3.675],[2449.6,7.86975706],[2449.5,4.7533585]],[[2450.7,0.00412199],[2450.9,0.20424],[2451.4,0.76664003],[2452.4,12.575],[2452.8,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904037475,[[2450.1,3.68091827],[2449.8,5.756],[2449.7,3.675],[2449.6,7.86975706],[2449.5,4.7533585]],[[2450.7,0.00412199],[2450.9,0.20424],[2451.4,0.76664003],[2451.8,3.675],[2452.4,12.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904037671,[[2450.1,3.67672432],[2449.8,5.756],[2449.7,3.675],[2449.6,3.54647362],[2449.5,4.7533585]],[[2450.7,0.00412199],[2450.8,0.20425],[2451.2,0.77096895],[2451.8,3.675],[2452.4,12.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904037877,[[2449.5,3.96129898],[2449.4,3.54647362],[2449.3,4.7533585],[2449.1,5.9477207],[2449.0,7.00688205]],[[2450.3,0.20429],[2450.6,0.77096895],[2450.7,0.00412199],[2451.5,2.395],[2451.8,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904038074,[[2449.7,0.00419395],[2449.5,3.96129898],[2449.2,3.54647362],[2449.1,9.18261344],[2449.0,0.00432077]],[[2450.3,0.20429],[2450.6,0.77096895],[2450.7,0.00412199],[2451.5,2.395],[2451.8,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904038378,[[2449.7,0.00419395],[2449.5,3.96129898],[2449.1,7.97572856],[2449.0,4.75767927],[2448.7,3.675]],[[2450.3,0.20429],[2450.6,0.77096895],[2450.7,0.00412199],[2451.5,2.395],[2451.8,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904038677,[[2449.1,3.96129898],[2449.0,0.00432077],[2448.9,9.30347362],[2448.8,4.7533585],[2448.7,3.675]],[[2450.6,0.77096895],[2450.7,0.00412199],[2451.5,2.395],[2451.6,10.18],[2451.8,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904038969,[[2449.2,0.00419395],[2449.1,3.96129898],[2449.0,0.00432077],[2448.9,5.757],[2448.7,7.22147362]],[[2449.8,0.20433],[2450.2,0.7607774],[2450.7,0.00412199],[2451.5,2.395],[2451.8,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904039171,[[2449.0,0.00432077],[2448.9,5.757],[2448.8,3.96129898],[2448.7,3.675],[2448.6,3.54647362]],[[2450.0,0.7607774],[2450.7,3.67912199],[2451.4,0.65],[2451.5,2.395],[2451.9,35.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904039475,[[2449.0,0.00851472],[2448.8,3.96129898],[2448.7,3.675],[2448.5,3.54647362],[2448.4,10.5103585]],[[2449.7,0.20434],[2450.0,0.7607774],[2450.6,2.395],[2450.7,3.67912199],[2451.4,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904039676,[[2449.0,0.00851472],[2448.8,3.96129898],[2448.7,3.675],[2448.5,3.54647362],[2448.4,10.5103585]],[[2449.6,0.20435],[2450.0,0.7607774],[2450.6,2.395],[2450.7,3.67912199],[2451.4,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904039871,[[2449.0,0.00432077],[2448.8,3.96129898],[2448.7,3.675],[2448.5,3.54647362],[2448.4,10.18811724]],[[2449.6,0.20435],[2450.0,0.7607774],[2450.6,2.395],[2450.7,3.67912199],[2451.4,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904040073,[[2449.0,0.00432077],[2448.8,3.96129898],[2448.7,3.675],[2448.5,4.43111724],[2448.4,9.30347362]],[[2449.4,0.20436],[2449.8,0.7607774],[2450.6,2.395],[2450.7,3.67912199],[2451.4,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904040273,[[2448.4,9.30347362]],[[2449.4,0.20436],[2449.8,0.7607774],[2450.6,2.395],[2450.7,3.67912199],[2451.4,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904040274,[[2448.3,3.96129898],[2447.9,3.54647362],[2447.8,4.7533585],[2447.7,3.676],[2447.6,5.9477207]],[[2449.6,0.75645663],[2450.6,2.395],[2450.7,3.67912199],[2451.4,0.8542],[2451.7,12.99277641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904040576,[[2448.4,0.00419395],[2448.3,3.96129898],[2447.8,10.43266102],[2447.7,8.4293585],[2447.5,5.9477207]],[[2449.0,0.2044],[2449.4,0.75645663],[2450.6,2.395],[2450.7,3.67912199],[2451.4,0.8542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904040978,[[2448.4,0.00419395],[2448.3,3.96129898],[2447.8,2.453],[2447.7,7.22247362],[2447.6,9.1865459]],[[2449.0,0.2044],[2449.4,0.75645663],[2450.6,2.395],[2450.7,3.67912199],[2451.4,0.8542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904041276,[[2448.4,0.00459406],[2448.3,3.96129898],[2447.8,2.453],[2447.7,7.22247362],[2447.5,9.1865459]],[[2448.9,0.20441],[2449.4,0.75645663],[2450.6,2.395],[2450.7,3.67912199],[2451.4,0.8542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904041474,[[2448.4,0.00459406],[2448.3,3.96129898],[2447.8,2.453],[2447.7,3.676],[2447.6,3.54647362]],[[2448.9,0.20824897],[2449.4,0.75645663],[2450.6,2.395],[2450.7,3.675],[2451.4,0.8542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904041672,[[2448.4,0.00459406],[2448.3,3.96129898],[2447.8,2.453],[2447.7,3.676],[2447.6,3.54647362]],[[2448.9,0.20824897],[2449.4,0.75645663],[2450.6,2.395],[2450.7,3.675],[2451.4,9.74897641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904041872,[[2448.4,0.00459406],[2448.0,3.68218398],[2447.8,2.453],[2447.7,3.676],[2447.6,3.54647362]],[[2448.9,0.20824897],[2449.0,0.35778442],[2449.4,0.75645663],[2449.7,2.395],[2450.7,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904042075,[[2447.7,3.68218398],[2447.2,3.54647362],[2447.1,4.7533585],[2447.0,3.676],[2446.9,14.50640671]],[[2448.9,0.76588828],[2449.0,0.35778442],[2449.7,6.071],[2450.8,0.20425],[2451.3,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904042276,[[2447.8,3.68638199],[2447.3,3.54647362],[2447.2,13.14180112],[2447.0,9.6237207],[2446.9,8.76325601]],[[2448.5,0.20444],[2448.9,0.00383897],[2449.0,0.35778442],[2449.2,0.76204931],[2449.7,6.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904042475,[[2447.8,3.68218398],[2447.3,3.55067163],[2447.2,8.7113585],[2447.1,4.43044262],[2447.0,9.6237207]],[[2448.5,0.20444],[2448.9,0.00383897],[2449.0,0.35778442],[2449.2,0.76204931],[2449.7,6.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904042775,[[2448.0,3.68218398],[2447.9,0.00419801],[2447.5,3.54647362],[2447.4,9.18380112],[2447.2,3.958]],[[2448.9,0.00383897],[2449.2,0.96642931],[2449.7,6.071],[2451.4,9.74897641],[2452.5,13.96368987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904042975,[[2448.1,3.68638199],[2447.6,3.54647362],[2447.5,9.18380112],[2447.3,5.9477207],[2447.2,4.16254]],[[2448.9,0.00383897],[2449.1,0.36591505],[2449.2,0.20438],[2449.5,0.76476056],[2449.7,6.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904043175,[[2448.1,3.68542806],[2447.6,3.55067163],[2447.5,4.7533585],[2447.4,4.43044262],[2447.3,5.9477207]],[[2448.9,0.00383897],[2449.1,0.36591505],[2449.5,0.76476056]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904043176,[[2448.1,3.68542806],[2447.6,3.55067163],[2447.5,4.7533585],[2447.4,4.43044262],[2447.3,5.9477207]],[[2448.9,0.00383897],[2449.1,0.57030505],[2449.5,0.76476056],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904043371,[[2448.1,3.68542806],[2447.6,3.55067163],[2447.5,4.7533585],[2447.4,4.43044262],[2447.2,10.1102607]],[[2448.9,0.00383897],[2449.1,0.57030505],[2449.5,0.76476056],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904043577,[[2448.2,0.00419801],[2448.1,3.68542806],[2447.6,3.54647362],[2447.5,4.7533585],[2447.3,4.43044262]],[[2448.9,0.00383897],[2449.1,0.57030505],[2449.5,0.76476056],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904043775,[[2448.2,0.00419801],[2448.1,3.68542806],[2447.6,3.54647362],[2447.4,9.18380112]],[[2448.9,0.00383897],[2449.1,0.57030505],[2449.3,0.76476056],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904043976,[[2448.2,3.68638199],[2448.1,0.00324408],[2447.6,3.54647362],[2447.4,4.7533585],[2447.3,4.43044262]],[[2448.9,0.00383897],[2449.1,0.57030505],[2449.3,0.76476056],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904044173,[[2448.3,3.68638199],[2448.1,0.00324408],[2447.7,3.54647362],[2447.6,0.20451],[2447.5,9.18380112]],[[2448.9,0.00383897],[2449.1,0.20439],[2449.7,0.76476056],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904044376,[[2448.3,3.68638199],[2448.1,2.67224408],[2447.9,3.54647362],[2447.8,9.18380112],[2447.7,0.2045]],[[2448.9,0.00383897],[2449.6,0.20435],[2449.7,0.76476056],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904045273,[[2448.3,3.68638199],[2448.1,2.67224408],[2448.0,3.54647362],[2447.9,9.18380112],[2447.7,0.2045]],[[2448.9,0.00383897],[2449.6,0.20435],[2449.7,0.76476056],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904045473,[[2448.3,3.68638199],[2448.1,2.67224408],[2448.0,3.54647362],[2447.9,4.7533585],[2447.8,4.43044262]],[[2448.9,0.00383897],[2449.5,0.56223795],[2449.7,0.76476056],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904045773,[[2448.3,3.68638199],[2448.1,2.67224408],[2448.0,3.54647362],[2447.9,9.18380112],[2447.7,6.1522207]],[[2448.9,0.00383897],[2449.5,0.20435],[2449.7,0.76476056],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904046078,[[2448.3,3.68638199],[2448.1,2.67224408],[2448.0,3.54647362],[2447.9,4.7533585],[2447.8,4.43044262]],[[2448.9,0.00383897],[2449.5,0.57324876],[2449.7,0.76476056],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904046268,[[2448.3,3.68638199],[2448.1,2.67224408],[2448.0,7.22347362],[2447.9,9.18380112],[2447.5,7.00256128]],[[2448.9,0.00383897],[2449.5,0.57324876],[2449.7,0.76476056],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904046570,[[2448.3,3.68638199],[2448.1,2.67224408],[2448.0,7.22347362],[2447.9,4.7533585],[2447.8,4.43044262]],[[2448.9,0.00383897],[2449.5,0.57324876],[2449.7,0.76476056],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904046775,[[2448.3,3.68638199],[2448.1,2.67224408],[2448.0,7.22347362],[2447.9,9.18380112],[2447.7,5.9477207]],[[2449.5,0.57324876],[2449.7,0.76476056],[2450.0,2.395],[2450.1,3.676],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904046973,[[2448.3,3.68638199],[2448.1,6.2187177],[2448.0,12.86080112],[2447.8,5.9477207],[2447.6,7.00256128]],[[2449.5,0.57324876],[2449.7,0.76476056],[2450.0,2.395],[2450.1,3.676],[2457.5,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904047173,[[2448.3,3.68638199],[2448.1,6.2187177],[2448.0,8.4303585],[2447.9,4.63493262],[2447.8,5.9477207]],[[2449.5,0.57324876],[2449.7,0.76476056],[2450.0,2.395],[2450.1,3.676],[2451.3,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904047381,[[2448.3,3.68638199],[2448.1,6.2187177],[2448.0,12.86080112],[2447.9,0.20449],[2447.8,5.9477207]],[[2449.5,0.57324876],[2449.7,0.76476056],[2450.0,2.395],[2450.1,3.676],[2451.3,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904047976,[[2448.3,3.68638199],[2448.1,6.2187177],[2448.0,12.86080112],[2447.9,0.20449],[2447.8,5.9477207]],[[2449.5,0.57666634],[2449.7,0.76476056],[2450.0,2.395],[2450.1,3.676],[2451.3,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904048276,[[2448.3,3.68638199],[2448.1,10.64916032],[2448.0,8.4303585],[2447.9,0.20449],[2447.8,5.9477207]],[[2449.5,0.57666634],[2449.7,0.76476056],[2450.0,2.395],[2450.1,3.676],[2451.3,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904048978,[[2448.3,3.68638199],[2448.1,6.2187177],[2448.0,8.4303585],[2447.9,0.20449],[2447.8,5.9477207]],[[2449.4,0.20436],[2449.5,0.37231634],[2449.7,0.76476056],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904049179,[[2448.3,3.68638199],[2448.1,10.64234723],[2448.0,8.4303585],[2447.9,0.20449],[2447.8,5.9477207]],[[2449.4,0.20436],[2449.5,0.37231634],[2449.7,0.76476056],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904050479,[[2448.3,3.68638199],[2448.2,7.97010315],[2448.1,7.42560258],[2448.0,3.677],[2447.9,0.20449]],[[2449.4,0.20436],[2449.5,0.37231634],[2449.7,0.76476056],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904051271,[[2448.3,8.11001152],[2448.2,3.54647362],[2448.1,7.42560258],[2448.0,3.677],[2447.9,6.1522107]],[[2449.4,0.20436],[2449.5,0.37231634],[2449.7,0.76476056],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904051470,[[2448.4,3.68218398],[2448.3,4.42782754],[2448.2,3.54647362],[2448.1,7.42560258],[2448.0,3.677]],[[2449.4,0.20436],[2449.5,0.37231634],[2449.7,0.76476056],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904051669,[[2448.6,3.68218398],[2448.5,0.00419801],[2448.3,4.42362953],[2448.2,3.54647362],[2448.1,7.42560258]],[[2449.4,0.20436],[2449.5,0.37231634],[2449.7,0.76476056],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904051869,[[2448.1,6.35442806],[2447.9,3.54647362],[2447.8,4.7533585],[2447.6,5.9477207],[2447.4,15.76576729]],[[2448.9,0.2044],[2449.2,0.78774049],[2449.5,0.37231634],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904052069,[[2448.2,0.00419801],[2448.1,2.67224408],[2447.9,3.68218398],[2447.7,7.9802096],[2447.6,4.7533585]],[[2448.7,0.20442],[2449.2,0.78774049],[2449.5,0.37231634],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904052273,[[2448.2,3.68638199],[2448.1,0.00324408],[2447.8,4.43373598],[2447.7,3.54647362],[2447.6,10.5003585]],[[2448.7,0.20442],[2449.2,0.78774049],[2449.5,0.37231634],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904052578,[[2448.1,0.00324408],[2447.9,3.68218398],[2447.8,4.43373598],[2447.7,3.54647362],[2447.6,10.5003585]],[[2448.7,0.20442],[2449.2,0.78774049],[2449.5,0.37231634],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904052779,[[2448.1,0.00324408],[2447.9,3.68218398],[2447.7,7.9802096],[2447.6,10.5003585]],[[2448.7,0.20442],[2449.2,0.78774049],[2449.5,0.37231634],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904052976,[[2448.1,3.68542806],[2447.8,4.43373598],[2447.7,3.54647362],[2447.6,10.5003585],[2447.1,7.00256128]],[[2448.7,0.20442],[2449.2,0.78774049],[2449.5,0.37231634],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904053181,[[2448.3,3.68218398],[2448.2,0.00419801],[2448.1,0.00324408],[2447.8,4.43373598],[2447.7,3.54647362]],[[2449.4,0.79193592],[2449.5,0.37231634],[2450.0,2.395],[2450.1,3.676],[2451.9,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904053375,[[2448.3,3.68218398],[2448.2,0.00419801],[2448.1,0.00324408],[2447.9,4.43373598],[2447.8,3.54647362]],[[2449.4,0.79193592],[2449.5,0.37231634],[2450.0,2.395],[2450.1,3.676],[2451.9,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904054078,[[2448.3,3.68218398],[2448.2,0.00419801],[2448.1,0.00324408],[2447.8,7.9802096],[2447.6,10.7048685]],[[2449.4,0.79193592],[2449.5,0.37231634],[2450.0,2.395],[2450.1,3.676],[2451.9,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904054281,[[2448.3,3.68638199],[2448.1,4.43698006],[2448.0,7.22347362],[2447.9,4.7533585],[2447.7,5.9477207]],[[2449.4,0.20436],[2449.5,0.37231634],[2450.0,2.395],[2450.1,3.676],[2451.0,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904054481,[[2448.3,3.68638199],[2448.2,4.43373598],[2448.1,3.5497177],[2448.0,8.4303585],[2447.9,0.20448]],[[2449.4,0.20436],[2449.5,0.37231634],[2450.0,3.18693592],[2450.1,3.676],[2451.0,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904054876,[[2448.3,3.68638199],[2448.2,4.43373598],[2448.1,3.5497177],[2448.0,8.4303585],[2447.9,0.20448]],[[2449.4,0.20436],[2449.5,0.37231634],[2449.8,0.76817292],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904055182,[[2448.3,3.68638199],[2448.2,4.43373598],[2448.1,3.5497177],[2448.0,8.4303585],[2447.9,0.20448]],[[2449.3,0.20437],[2449.5,0.37231634],[2449.8,0.76817292],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904055480,[[2448.4,3.68218398],[2448.3,0.00419801],[2448.2,4.43373598],[2448.1,3.5497177],[2448.0,8.4303585]],[[2449.5,0.37231634],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904055481,[[2448.4,3.68218398],[2448.3,0.00419801],[2448.2,4.43373598],[2448.1,3.5497177],[2448.0,8.4303585]],[[2449.1,0.20439],[2449.4,0.76817292],[2449.5,0.37231634],[2450.0,2.395],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904055680,[[2448.4,3.68218398],[2448.3,0.00419801],[2448.2,4.43373598],[2448.1,3.5497177],[2448.0,8.4303585]],[[2449.1,0.20439],[2449.4,0.76817292],[2449.5,0.37231634],[2450.1,3.676],[2450.6,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904056479,[[2448.4,3.68218398],[2448.3,4.42546524],[2448.1,3.5497177],[2448.0,8.4303585],[2447.6,12.95407128]],[[2449.1,0.20439],[2449.4,0.76817292],[2449.5,0.37231634],[2450.1,3.676],[2450.6,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904056680,[[2448.4,3.68218398],[2448.3,0.00419801],[2448.2,4.42126723],[2448.1,3.5497177],[2448.0,8.4303585]],[[2449.1,0.20439],[2449.4,0.76817292],[2449.5,0.37231634],[2450.1,3.676],[2450.6,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904056879,[[2448.4,3.68218398],[2448.3,4.42546524],[2448.1,3.5497177],[2448.0,8.4303585]],[[2449.1,0.20439],[2449.4,0.76817292],[2449.5,0.37231634],[2450.1,3.676],[2450.6,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904057080,[[2448.4,3.68218398],[2448.3,0.00419801],[2448.2,4.42126723],[2448.1,3.5497177],[2448.0,8.4303585]],[[2449.1,0.20439],[2449.4,0.76817292],[2449.5,0.37231634],[2450.1,3.676],[2450.6,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904057382,[[2448.4,3.68218398],[2448.3,0.00419801],[2448.1,3.5497177],[2448.0,8.4303585]],[[2449.1,0.20439],[2449.4,0.76817292],[2449.5,0.37231634],[2450.1,3.676],[2450.6,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904057683,[[2448.4,3.68218398],[2448.3,0.00419801],[2448.2,4.42342922],[2448.1,3.5497177],[2448.0,8.4303585]],[[2449.1,0.20439],[2449.4,0.76817292],[2449.5,0.37231634],[2450.1,3.676],[2450.6,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904057881,[[2448.4,3.68638199],[2448.2,4.41569622],[2448.1,0.00324408],[2448.0,7.22347362],[2447.9,4.7533585]],[[2449.1,0.20439],[2449.4,0.76817292],[2449.5,0.37231634],[2450.1,3.676],[2450.6,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904058082,[[2448.4,3.68218398],[2448.2,4.41569622],[2448.1,0.00324408],[2448.0,7.22347362],[2447.9,4.7533585]],[[2449.1,0.20439],[2449.4,0.76817292],[2449.5,0.37231634],[2450.1,3.676],[2450.6,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904058282,[[2448.4,3.68218398],[2448.1,3.5497177],[2448.0,8.4303585],[2447.8,5.9477207]],[[2449.1,0.20439],[2449.4,0.76817292],[2449.5,0.37231634],[2450.1,3.676],[2450.6,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904058481,[[2448.4,3.68218398],[2448.2,4.41886278],[2448.1,3.5497177],[2448.0,8.4303585],[2447.8,5.9477207]],[[2449.1,0.20439],[2449.4,0.76817292],[2449.5,0.37231634],[2450.1,3.676],[2450.6,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904058781,[[2448.4,3.68218398],[2448.1,3.5497177],[2448.0,3.677],[2447.9,4.7533585],[2447.7,5.9477207]],[[2449.0,0.2044],[2449.4,0.76817292],[2449.5,0.37231634],[2450.1,3.676],[2450.6,2.8056]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904058984,[[2448.1,3.68542806],[2448.0,3.54647362],[2447.9,4.7533585],[2447.7,11.6887207],[2447.6,3.88251]],[[2448.9,0.2044],[2449.2,0.76760941],[2449.5,0.37231634],[2450.1,3.676],[2450.6,2.8056]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904059173,[[2448.2,0.00419801],[2448.1,0.00324408],[2447.8,7.2286576],[2447.7,10.4943585],[2447.6,3.678]],[[2448.7,0.20443],[2448.9,0.76760941],[2449.5,0.37231634],[2449.7,2.397],[2450.1,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904059174,[[2448.2,0.00419801],[2448.1,0.00324408],[2447.8,7.2286576],[2447.7,10.4943585],[2447.6,3.678]],[[2448.7,0.20443],[2448.9,0.76760941],[2449.5,0.37231634],[2449.7,2.397],[2450.0,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904059372,[[2448.2,0.00419801],[2448.1,0.00324408],[2447.9,4.42056596],[2447.8,7.2286576],[2447.7,10.4943585]],[[2448.7,0.20443],[2448.9,0.76760941],[2449.5,0.37231634],[2449.7,2.397],[2450.0,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904059578,[[2448.2,0.00419801],[2448.1,0.00324408],[2448.0,4.42056596],[2447.8,7.2286576],[2447.7,10.4943585]],[[2448.7,0.20443],[2448.9,0.76760941],[2449.5,0.37231634],[2449.7,2.397],[2450.0,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904059776,[[2448.1,0.00324408],[2447.8,7.2286576],[2447.7,10.4943585]],[[2448.7,0.20443],[2448.9,0.76760941],[2449.5,0.37231634],[2449.7,2.397],[2450.0,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904059974,[[2448.1,0.00744209],[2447.9,4.41742048],[2447.8,7.2286576],[2447.7,10.4943585],[2447.1,0.20455]],[[2448.7,0.20443],[2448.9,0.76760941],[2449.5,0.37231634],[2449.7,2.397],[2450.0,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904060176,[[2447.6,3.54647362],[2447.5,8.43554248],[2447.3,12.95028198],[2446.6,0.20459],[2445.9,25.749]],[[2448.3,0.20446],[2448.7,0.76760941],[2449.5,0.37231634],[2449.7,2.397],[2450.0,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904060374,[[2447.5,3.68218398],[2447.4,4.42018977],[2447.3,3.54647362],[2447.1,4.7533585],[2447.0,10.68056128]],[[2447.9,0.20449],[2448.5,0.76760941],[2448.8,2.397],[2449.1,3.678],[2449.5,0.37231634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904060584,[[2447.1,7.2286576],[2447.0,8.4313585],[2446.7,5.9477207],[2446.5,7.00256128],[2445.5,11.67093547]],[[2447.9,0.20449],[2448.3,0.76760941],[2448.8,2.397],[2449.1,3.678],[2449.5,0.37231634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904060784,[[2447.2,4.42252465],[2447.1,3.68218398],[2447.0,7.22447362],[2446.9,4.7533585],[2446.7,5.741]],[[2447.9,0.20449],[2448.3,0.76760941],[2448.8,2.397],[2449.1,3.678],[2449.5,0.37231634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904061181,[[2447.2,0.00360504],[2447.1,3.68218398],[2447.0,3.678],[2446.7,9.28747362],[2446.5,4.7533585]],[[2447.6,0.20451],[2448.1,0.77613826],[2448.8,2.397],[2449.1,4.0866],[2449.5,0.37231634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904061377,[[2446.4,7.2286576],[2446.3,4.7533585],[2446.0,9.6257207],[2445.9,32.75156128],[2445.5,11.87561547]],[[2447.6,0.77765351],[2448.8,2.397],[2449.1,4.0866],[2449.5,0.36889876],[2449.6,0.20435]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904061583,[[2446.4,3.68218398],[2446.1,13.61268493],[2446.0,3.678],[2445.9,30.5023585],[2445.7,5.9477207]],[[2447.2,0.20455],[2447.6,0.77765351],[2448.1,3.678],[2448.8,2.397],[2449.1,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904061785,[[2446.4,3.68218398],[2446.2,4.32321131],[2446.1,9.28947362],[2446.0,8.4313585],[2445.7,5.9477207]],[[2447.2,0.20455],[2447.6,0.77765351],[2448.1,3.678],[2448.8,2.397],[2449.1,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904061985,[[2446.4,3.68218398],[2446.1,10.06621131],[2446.0,7.22447362],[2445.9,4.7533585],[2445.7,5.9477207]],[[2447.2,0.20455],[2447.6,0.77765351],[2448.1,3.678],[2448.8,2.397],[2449.1,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904062278,[[2446.1,9.42518398],[2446.0,3.678],[2445.8,3.54647362],[2445.7,4.7533585],[2445.4,5.9477207]],[[2447.4,0.77253322],[2447.6,0.00512029],[2447.9,2.397],[2448.1,3.678],[2448.7,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904062484,[[2446.1,9.42903125],[2446.0,3.678],[2445.8,7.95659303],[2445.7,4.7533585],[2445.4,5.9477207]],[[2447.4,0.77253322],[2447.6,0.00512029],[2447.9,2.397],[2448.1,3.678],[2448.7,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904062684,[[2446.2,3.68218398],[2446.1,5.74684727],[2446.0,3.678],[2445.9,7.95659303],[2445.8,4.9580185]],[[2447.6,0.00512029],[2447.7,0.20451],[2448.0,0.77253322],[2448.3,2.397],[2448.7,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904062985,[[2446.2,11.63877701],[2446.1,5.74684727],[2446.0,8.4313585],[2445.9,0.20465],[2445.8,5.9477207]],[[2447.6,0.00512029],[2447.7,0.20451],[2448.0,0.77253322],[2448.3,2.397],[2448.4,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904063180,[[2446.3,3.68218398],[2446.2,3.54647362],[2446.1,5.74684727],[2446.0,8.4313585],[2445.9,0.20465]],[[2447.6,0.00512029],[2448.0,0.77253322],[2448.3,2.397],[2448.4,3.678],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904063385,[[2446.3,3.68218398],[2446.2,2.37749977],[2446.1,9.29332089],[2446.0,8.07765932],[2445.9,4.9580085]],[[2447.5,0.20452],[2447.6,0.00512029],[2448.0,0.77253322],[2448.3,2.397],[2448.4,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904063581,[[2446.3,6.05968375],[2446.1,13.69298021],[2446.0,8.6360085],[2445.4,7.00256128],[2444.7,29.848]],[[2447.5,0.20452],[2447.6,0.00512029],[2448.3,4.40158912],[2448.4,2.397],[2449.4,25.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904063780,[[2446.4,3.68218398],[2446.3,2.37749977],[2446.2,7.94613294],[2446.1,10.50020577],[2446.0,3.678]],[[2447.6,0.00512029],[2448.1,0.20447],[2448.3,4.40158912],[2448.4,2.397],[2449.4,25.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904063977,[[2446.6,3.68218398],[2446.5,2.37749977],[2446.4,7.94613294],[2446.3,0.20462],[2446.2,4.7533585]],[[2447.6,0.00512029],[2447.9,0.20449],[2448.3,4.40158912],[2448.4,2.397],[2449.4,25.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904064285,[[2446.6,3.68218398],[2446.5,2.37749977],[2446.4,7.94613294],[2446.3,4.9579785],[2445.8,7.00256128]],[[2447.6,0.00512029],[2447.9,0.20449],[2448.3,4.40158912],[2448.4,2.397],[2449.4,25.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904064984,[[2446.6,3.68218398],[2446.4,2.37749977],[2446.3,3.75109362],[2446.2,9.15301782],[2446.0,3.678]],[[2447.6,0.00512029],[2447.9,0.20449],[2448.3,4.40158912],[2448.4,2.397],[2449.4,25.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904066186,[[2446.6,3.68218398],[2446.4,2.37749977],[2446.3,3.75109362],[2446.2,9.15301782],[2446.0,3.678]],[[2447.6,0.00512029],[2447.8,0.2045],[2448.3,4.40158912],[2448.4,2.397],[2449.4,25.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904066388,[[2446.6,3.68218398],[2446.4,2.37749977],[2446.3,3.54647362],[2446.2,4.39965932],[2446.1,10.50020577]],[[2447.6,0.20964029],[2447.9,0.77642204],[2448.3,3.679],[2448.4,2.397],[2449.4,25.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904066587,[[2446.6,3.68218398],[2446.3,2.37749977],[2446.2,3.54647362],[2446.1,10.14650659],[2446.0,8.4313585]],[[2447.5,0.20452],[2447.6,0.00512029],[2447.9,0.77642204],[2448.3,3.679],[2448.4,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904066785,[[2446.6,3.68218398],[2446.3,2.37749977],[2446.2,3.54647362],[2446.1,10.14650659],[2446.0,8.4313585]],[[2447.4,0.20453],[2447.6,0.00512029],[2447.9,0.77642204],[2448.3,3.679],[2448.4,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904067388,[[2446.6,3.68218398],[2446.3,2.37749977],[2446.2,7.94613294],[2446.1,10.50020577],[2446.0,3.678]],[[2447.4,0.20453],[2447.6,0.00512029],[2447.9,0.77642204],[2448.3,3.679],[2448.4,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904067990,[[2446.6,3.68218398],[2446.3,2.37749977],[2446.2,7.94613294],[2446.1,10.50020577],[2446.0,3.678]],[[2447.3,0.20454],[2447.6,0.00512029],[2447.9,0.77642204],[2448.3,3.679],[2448.4,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904068187,[[2446.6,3.68218398],[2446.2,2.37749977],[2446.1,13.69298021],[2446.0,8.4313585],[2445.7,6.1523807]],[[2447.6,0.00512029],[2447.9,0.77642204],[2448.3,3.679],[2448.4,2.397],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904068482,[[2446.6,3.68218398],[2446.2,2.37749977],[2446.1,13.69298021],[2446.0,8.4313585],[2445.7,6.1523807]],[[2447.0,0.20456],[2447.6,0.00512029],[2447.9,0.77642204],[2448.3,3.679],[2448.4,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904068990,[[2446.6,3.25742398],[2446.1,8.12779832],[2446.0,7.22447362],[2445.9,4.7533585],[2445.8,4.39826535]],[[2447.6,0.76920528],[2448.3,3.679],[2448.4,2.397],[2449.0,0.2044],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904069185,[[2446.1,5.74684727],[2446.0,6.05895105],[2445.9,3.54647362],[2445.8,4.39826535],[2445.7,4.7533585]],[[2446.7,0.20459],[2447.6,0.76920528],[2448.3,3.679],[2448.4,2.397],[2449.0,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904069385,[[2446.1,5.74684727],[2446.0,6.05895105],[2445.9,7.94473897],[2445.7,4.7533585],[2445.2,7.20727128]],[[2446.7,0.20459],[2447.6,0.76920528],[2448.3,3.679],[2448.4,2.397],[2449.0,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904069688,[[2446.1,5.74684727],[2446.0,10.4572164],[2445.8,3.54647362],[2445.7,4.7533585],[2445.2,7.20727128]],[[2446.7,0.20459],[2447.6,0.76920528],[2448.3,3.679],[2448.4,2.397],[2449.0,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904069889,[[2446.1,5.74684727],[2446.0,6.05895105],[2445.8,7.94473897],[2445.7,4.7533585],[2445.2,7.20727128]],[[2446.7,0.20459],[2447.6,0.76920528],[2448.3,3.679],[2448.4,2.397],[2449.0,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904070089,[[2446.1,5.74684727],[2446.0,6.05895105],[2445.8,7.94473897],[2445.7,4.7533585],[2445.2,7.20727128]],[[2447.4,1.18884499],[2447.6,0.00512029],[2448.3,3.679],[2448.4,2.397],[2449.0,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904070290,[[2446.1,0.00384727],[2446.0,3.678],[2445.7,2.38095105],[2445.6,3.54647362],[2445.5,10.4993585]],[[2447.1,1.18884499],[2447.5,2.398],[2447.6,0.00512029],[2448.3,3.679],[2448.4,0.20445]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904070481,[[2446.1,0.00384727],[2446.0,3.678],[2445.8,2.38095105],[2445.7,3.54647362],[2445.6,4.39947966]],[[2447.1,1.18884499],[2447.5,2.398],[2447.6,0.00512029],[2448.3,3.679],[2448.4,0.20445]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904070688,[[2446.1,0.00384727],[2446.0,3.678],[2445.7,2.38095105],[2445.6,7.94595328]],[[2447.1,1.18884499],[2447.5,2.398],[2447.6,0.00512029],[2447.8,0.07115379],[2448.3,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904070888,[[2446.1,0.00384727],[2446.0,3.678],[2445.7,2.38095105],[2445.6,7.94595328],[2442.1,27.23218278]],[[2446.5,0.20461],[2447.1,1.18884499],[2447.5,2.398],[2447.6,0.00512029],[2447.8,0.07115379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904071190,[[2446.1,0.00384727],[2446.0,3.678],[2445.7,2.38095105],[2445.6,7.94595328],[2442.1,27.23218278]],[[2447.6,0.00512029],[2447.8,0.07115379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904071191,[[2446.2,3.72925229],[2446.1,0.00384727],[2446.0,3.678],[2445.9,2.38095105],[2445.7,7.94595328]],[[2447.6,0.00512029],[2447.7,3.58830332],[2447.8,3.68],[2448.9,25.762],[2449.3,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904071391,[[2446.2,3.72925229],[2446.1,0.00384727],[2446.0,3.678],[2445.8,2.38095105],[2445.7,3.54647362]],[[2446.8,0.20458],[2447.6,0.00512029],[2447.7,3.58830332],[2447.8,3.68],[2448.9,25.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904071690,[[2446.2,3.72925229],[2446.1,0.00384727],[2446.0,3.678],[2445.9,2.38095105],[2445.8,3.54647362]],[[2447.6,0.00512029],[2447.7,3.58830332],[2447.8,3.68],[2448.9,25.762],[2449.5,0.36889876]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904071890,[[2446.2,3.72925229],[2446.1,0.00384727],[2446.0,3.678],[2445.9,2.38095105],[2445.8,3.54647362]],[[2446.9,0.20457],[2447.6,0.00512029],[2447.7,3.58830332],[2447.8,3.68],[2448.9,25.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904072092,[[2446.2,3.72925229],[2446.1,0.00384727],[2446.0,3.678],[2445.9,2.38095105],[2445.8,3.54647362]],[[2447.6,0.00512029],[2447.7,3.58830332],[2447.8,3.68],[2448.9,25.762],[2449.6,9.09912641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904072288,[[2446.4,3.72925229],[2446.3,2.946],[2446.2,2.38095105],[2446.1,0.00384727],[2446.0,7.22447362]],[[2447.6,0.00512029],[2448.0,1.39488332],[2449.4,0.4086],[2449.6,9.09912641],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904072488,[[2446.4,3.72925229],[2446.3,5.32695105],[2446.1,3.55032089],[2446.0,12.83083816],[2445.7,5.9477207]],[[2447.6,0.00512029],[2448.3,3.99744332],[2448.4,3.68],[2449.4,0.4086],[2449.5,26.13289876]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904072688,[[2446.4,3.72925229],[2446.3,5.32695105],[2446.1,3.55032089],[2446.0,8.4313585],[2445.9,4.39947966]],[[2447.6,0.00512029],[2448.3,3.99744332],[2448.4,3.68],[2448.7,0.72113197],[2449.4,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904072887,[[2446.4,3.72925229],[2446.3,2.946],[2446.2,2.38095105],[2446.1,3.55032089],[2446.0,8.07747966]],[[2447.6,0.00512029],[2447.7,1.59947518],[2448.3,3.99744332],[2448.4,3.68],[2448.7,0.72113197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904072888,[[2446.4,3.72925229],[2446.3,2.946],[2446.2,2.38095105],[2446.1,3.55032089],[2446.0,8.07747966]],[[2447.6,0.00512029],[2447.7,1.59947518],[2448.3,2.398],[2448.4,3.68],[2448.7,0.72113197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904073092,[[2446.4,3.72925229],[2446.3,2.946],[2446.1,2.38479832],[2446.0,11.62395328],[2445.8,4.9580185]],[[2447.6,0.00512029],[2447.7,1.59947518],[2448.3,2.398],[2448.4,3.68],[2448.7,0.72113197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904073293,[[2446.4,3.72925229],[2446.3,2.946],[2446.1,2.38479832],[2446.0,7.22447362],[2445.8,4.9580185]],[[2447.6,0.00512029],[2447.7,1.59947518],[2448.3,2.398],[2448.4,3.68],[2448.7,0.72113197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904073592,[[2446.4,3.72925229],[2446.3,2.946],[2446.1,2.38479832],[2446.0,7.22447362],[2445.8,9.35749816]],[[2447.6,0.00512029],[2447.7,1.59947518],[2448.3,2.398],[2448.4,3.68],[2448.7,0.72113197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904073786,[[2446.4,3.72925229],[2446.3,2.946],[2446.1,2.38479832],[2446.0,7.22447362],[2445.8,4.9580185]],[[2447.6,0.00512029],[2447.7,1.59947518],[2448.3,2.398],[2448.4,3.68],[2448.7,0.72113197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904074182,[[2446.4,3.72925229],[2446.3,2.946],[2446.1,2.38479832],[2446.0,7.22447362],[2445.8,9.35749816]],[[2447.0,0.20457],[2447.6,0.00512029],[2447.7,1.59947518],[2448.3,2.398],[2448.4,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904074385,[[2446.4,3.72925229],[2446.3,2.946],[2446.1,2.38479832],[2446.0,3.678],[2445.9,7.94595328]],[[2447.0,0.20457],[2447.6,0.00512029],[2447.7,1.59947518],[2448.3,2.398],[2448.4,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904074589,[[2446.4,3.72925229],[2446.3,2.946],[2446.1,2.38479832],[2446.0,3.678],[2445.9,3.54647362]],[[2447.0,0.20457],[2447.6,0.00512029],[2447.7,1.59947518],[2448.3,2.398],[2448.4,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904074791,[[2446.4,3.72925229],[2446.3,2.946],[2446.1,2.38479832],[2446.0,7.22447362],[2445.7,4.39947966]],[[2447.0,0.20457],[2447.6,0.00512029],[2447.7,1.59947518],[2448.3,2.398],[2448.4,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904074992,[[2446.4,3.72925229],[2446.3,2.946],[2446.1,2.38479832],[2446.0,3.678],[2445.9,3.54647362]],[[2446.9,0.20458],[2447.6,1.61967921],[2448.3,2.398],[2448.4,3.68],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904075195,[[2446.4,3.72925229],[2446.1,0.00384727],[2446.0,6.05895105],[2445.9,7.94595328],[2445.8,10.4973585]],[[2447.6,0.00512029],[2447.9,1.61455892],[2448.3,2.398],[2448.4,3.68],[2449.0,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904075387,[[2446.4,3.72925229],[2446.1,0.00384727],[2446.0,6.05895105],[2445.8,10.4973585]],[[2447.6,0.00512029],[2447.9,1.61455892],[2448.3,2.398],[2448.4,3.68],[2449.0,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904075388,[[2446.4,3.72925229],[2446.1,2.38479832],[2446.0,7.22447362],[2445.8,10.4973585],[2445.7,0.20467]],[[2447.6,0.00512029],[2448.2,1.81911892],[2448.3,2.398],[2448.4,3.68],[2449.0,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904075588,[[2446.4,3.72925229],[2446.1,2.38479832],[2446.0,7.22447362],[2445.8,14.89683816],[2445.7,0.20467]],[[2447.6,0.00512029],[2448.2,1.81911892],[2448.3,2.398],[2448.4,3.68],[2449.0,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904075786,[[2446.4,3.72925229],[2446.3,2.38095105],[2446.1,3.55032089],[2446.0,8.4313585],[2445.9,4.39947966]],[[2447.6,0.00512029],[2448.2,1.81911892],[2448.3,2.398],[2448.4,3.68],[2449.0,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904075985,[[2446.4,3.72925229],[2446.3,2.38095105],[2446.2,3.54647362],[2446.1,0.00384727],[2446.0,12.83083816]],[[2447.6,0.00512029],[2448.2,1.81911892],[2448.3,2.398],[2448.4,3.68],[2449.0,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904076196,[[2446.4,3.72925229],[2446.3,2.38095105],[2446.2,3.54647362],[2446.1,0.00384727],[2446.0,8.4313585]],[[2447.6,0.00512029],[2448.2,1.81911892],[2448.3,2.398],[2448.4,3.68],[2449.0,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904076390,[[2446.4,3.72925229],[2446.3,2.38095105],[2446.2,3.54647362],[2446.1,0.00384727],[2446.0,12.83083816]],[[2447.6,0.00512029],[2448.2,1.81911892],[2448.3,2.398],[2448.4,3.68],[2449.0,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904076595,[[2446.4,3.72925229],[2446.3,2.38095105],[2446.2,3.54647362],[2446.1,0.00384727],[2446.0,8.4313585]],[[2447.6,0.00512029],[2448.2,1.81911892],[2448.3,2.398],[2448.4,3.68],[2449.0,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904076894,[[2446.4,3.72925229],[2446.3,2.38095105],[2446.2,3.54647362],[2446.1,0.00384727],[2446.0,12.83083816]],[[2447.6,0.00512029],[2448.2,1.81911892],[2448.3,2.398],[2448.4,3.68],[2449.0,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904077098,[[2446.4,3.72925229],[2446.3,2.38095105],[2446.2,3.54647362],[2446.1,0.00384727],[2446.0,8.4313585]],[[2447.6,0.00512029],[2448.2,1.81911892],[2448.3,2.398],[2448.4,3.68],[2449.0,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904077296,[[2446.4,3.72925229],[2446.3,2.38095105],[2446.2,3.54647362],[2446.1,0.00384727],[2446.0,13.03547816]],[[2447.6,0.00512029],[2448.2,1.81911892],[2448.3,2.398],[2448.4,3.68],[2449.0,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904077496,[[2446.7,3.72925229],[2446.6,2.38095105],[2446.4,3.54647362],[2446.3,9.35744816],[2446.1,0.00384727]],[[2448.6,1.71784828],[2448.7,4.33],[2449.5,0.36889876],[2449.8,25.766],[2450.2,0.6129]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904077697,[[2446.7,3.72925229],[2446.6,8.12495105],[2446.5,3.54647362],[2446.3,4.9579685],[2446.2,4.39947966]],[[2448.5,1.71784828],[2448.6,2.398],[2448.7,4.33],[2449.5,0.36889876],[2449.8,25.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904077998,[[2446.7,3.72925229],[2446.6,8.12495105],[2446.4,3.54647362],[2446.3,9.35744816],[2443.6,15.5612473]],[[2448.5,1.71784828],[2448.6,2.398],[2448.7,4.33],[2449.5,0.36889876],[2449.8,25.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904078189,[[2446.7,3.72925229],[2446.6,8.12495105],[2446.4,3.54647362],[2446.3,4.9579685],[2446.2,4.39947966]],[[2448.5,1.71784828],[2448.6,2.398],[2448.7,4.33],[2449.5,0.36889876],[2449.8,25.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904078388,[[2446.7,3.72925229],[2446.6,8.12495105],[2446.5,3.54647362],[2446.4,4.39947966],[2446.3,4.9579685]],[[2448.5,1.71784828],[2448.6,2.398],[2448.7,4.33],[2449.5,0.36889876],[2449.8,25.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904078587,[[2446.8,3.72925229],[2446.7,2.38095105],[2446.6,9.29047362],[2446.5,4.39947966],[2446.4,4.7533585]],[[2447.7,0.20451],[2448.5,0.00367506],[2448.7,0.65],[2449.5,0.36889876],[2450.1,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904078793,[[2446.8,3.72925229],[2446.7,2.38095105],[2446.6,9.29047362],[2446.5,4.39947966],[2446.4,4.7533585]],[[2447.7,0.2045],[2448.5,0.00367506],[2448.6,1.92235828],[2448.7,0.65],[2448.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904079292,[[2446.8,6.11020334],[2446.6,9.29047362],[2446.5,9.15283816],[2445.2,10.11481074],[2439.8,38.90311826]],[[2447.7,0.2045],[2448.5,0.00367506],[2448.6,1.92235828],[2448.7,0.65],[2448.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904079601,[[2446.9,3.72925229],[2446.8,2.38095105],[2446.6,9.29047362],[2446.5,4.7533585],[2446.4,4.39947966]],[[2447.7,0.2045],[2448.5,0.00367506],[2448.6,1.92235828],[2448.7,0.65],[2448.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904079901,[[2446.9,3.72925229],[2446.8,2.38095105],[2446.6,9.29047362],[2446.5,9.15283816],[2444.4,13.61609139]],[[2447.6,0.20451],[2448.5,0.00367506],[2448.6,1.92235828],[2448.7,0.65],[2448.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904080100,[[2446.9,3.72925229],[2446.8,2.38095105],[2446.6,9.29047362],[2446.5,4.7533585],[2446.4,4.39947966]],[[2447.6,0.20451],[2448.5,0.00367506],[2448.6,1.92235828],[2448.7,0.65],[2448.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904080300,[[2446.9,3.72925229],[2446.8,2.38095105],[2446.6,9.29047362],[2446.5,9.15283816],[2443.7,3.837]],[[2447.5,0.20452],[2448.5,1.98398671],[2448.7,0.65],[2448.8,2.398],[2449.9,26.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904080499,[[2446.9,3.72925229],[2446.7,2.37864015],[2446.6,13.69691035],[2446.5,4.7533585],[2443.7,3.837]],[[2447.5,0.20452],[2448.5,1.98398671],[2448.7,0.65],[2448.8,2.398],[2449.9,26.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904080798,[[2446.9,3.72925229],[2446.7,2.37864015],[2446.6,9.29047362],[2446.5,4.7533585],[2446.4,4.40643673]],[[2447.5,0.20452],[2448.5,1.98398671],[2448.7,0.65],[2448.8,2.398],[2449.9,26.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904080999,[[2446.9,3.72925229],[2446.8,2.37864015],[2446.7,3.54647362],[2446.6,10.15043673],[2446.5,4.7533585]],[[2447.5,0.20452],[2448.5,1.98398671],[2448.7,0.65],[2448.8,2.398],[2449.9,26.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904081202,[[2446.9,3.72925229],[2446.8,2.37864015],[2446.6,13.69691035],[2446.5,4.7533585],[2446.0,14.77556128]],[[2447.5,0.20452],[2448.5,1.98398671],[2448.7,0.65],[2448.8,2.398],[2449.9,26.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904081498,[[2446.9,3.72925229],[2446.8,2.37864015],[2446.7,3.54647362],[2446.6,14.90379523],[2446.0,14.77556128]],[[2447.5,0.20452],[2448.5,1.98398671],[2448.7,0.65],[2448.8,2.398],[2449.9,26.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904081700,[[2446.9,3.72925229],[2446.8,2.37864015],[2446.7,7.95291035],[2446.6,5.744],[2446.5,4.7533585]],[[2447.5,0.20452],[2448.5,1.98398671],[2448.7,0.65],[2448.8,2.398],[2449.9,26.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904082000,[[2446.9,3.72925229],[2446.8,2.37864015],[2446.7,3.54647362],[2446.6,10.15043673],[2446.5,4.7533585]],[[2447.5,0.20452],[2448.5,1.98398671],[2448.7,0.65],[2448.8,2.398],[2449.9,26.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904082299,[[2446.7,3.72925229],[2446.6,5.744],[2446.4,2.37864015],[2446.3,3.54647362],[2446.2,4.7533585]],[[2447.4,0.65],[2447.9,1.97388242],[2448.5,0.00367506],[2448.8,2.398],[2449.0,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904082499,[[2446.1,2.38248742],[2446.0,7.22447362],[2445.9,10.4963585],[2445.7,5.9477207],[2445.6,7.00256128]],[[2446.6,0.2046],[2447.3,0.65],[2447.5,2.39124242],[2448.5,0.00367506],[2448.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904082700,[[2446.1,2.38248742],[2446.0,11.63440683],[2445.9,10.4963585],[2445.7,5.9477207],[2445.4,15.56124729]],[[2446.6,0.20752188],[2447.3,0.65],[2447.5,2.39124242],[2448.8,2.398],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904082901,[[2446.1,2.38248742],[2446.0,7.22447362],[2445.9,10.4963585],[2445.8,4.40993321],[2445.6,5.9477207]],[[2446.6,0.20752188],[2447.3,0.65],[2447.5,2.39124242],[2448.8,2.398],[2449.1,8.96590111]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904083101,[[2446.1,0.00384727],[2446.0,6.05664015],[2445.9,13.69940683],[2445.8,4.7533585],[2445.6,5.9477207]],[[2446.6,0.20752188],[2447.3,0.65],[2447.5,2.39124242],[2448.8,2.398],[2449.1,8.96590111]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904083403,[[2446.1,0.00384727],[2446.0,6.05664015],[2445.9,13.69940683],[2445.8,4.7533585],[2445.6,5.9477207]],[[2446.6,0.20752188],[2447.3,0.65],[2447.5,2.39124242],[2447.9,2.398],[2448.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904083601,[[2446.3,2.37864015],[2446.2,3.54647362],[2446.1,9.16713898],[2446.0,3.678],[2445.9,5.743]],[[2447.3,0.65],[2447.9,2.66012756],[2448.0,3.68],[2448.5,2.398],[2449.0,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904083797,[[2446.3,2.37864015],[2446.2,7.95640683],[2446.1,4.75720577],[2446.0,3.678],[2445.9,11.6907207]],[[2447.2,0.20455],[2447.8,0.65],[2447.9,2.66012756],[2448.0,3.68],[2448.5,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904083992,[[2446.4,2.37864015],[2446.3,3.54647362],[2446.2,9.16329171],[2446.1,0.00384727],[2446.0,9.6257207]],[[2447.2,0.20455],[2447.8,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904083993,[[2446.4,2.37864015],[2446.3,3.54647362],[2446.2,9.16329171],[2446.1,0.00384727],[2446.0,9.6257207]],[[2447.2,0.20455],[2447.8,0.65],[2449.3,0.4086],[2449.4,8.89477641],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904084199,[[2446.8,2.37864015],[2446.7,3.54647362],[2446.6,4.7533585],[2446.5,4.40993321],[2446.4,5.9477207]],[[2447.5,0.20452],[2447.8,0.65],[2448.5,2.66012756],[2449.1,6.1491247],[2449.4,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904084407,[[2447.0,3.72925229],[2446.9,5.75],[2446.8,2.37864015],[2446.7,7.95640683],[2446.6,4.7533585]],[[2447.5,0.20452],[2447.8,0.65],[2448.5,2.66012756],[2449.1,6.1491247],[2449.8,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904084703,[[2447.0,3.72925229],[2446.9,8.12864015],[2446.8,7.95640683],[2446.7,4.7533585],[2446.5,6.1523207]],[[2447.8,0.65],[2448.5,2.66012756],[2449.1,6.1491247],[2449.8,8.89477641],[4161.7,0.28093183]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904084896,[[2447.1,3.72925229],[2447.0,6.78857336],[2446.9,9.29647362],[2446.8,4.7533585],[2446.6,5.9477207]],[[2447.8,0.65],[2448.5,2.66012756],[2449.1,6.1491247],[2449.8,8.89477641],[4161.7,0.28093183]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904085097,[[2447.1,3.72925229],[2447.0,6.78857336],[2446.9,9.29647362],[2446.8,4.7533585],[2446.5,6.1523207]],[[2447.5,0.20452],[2447.8,0.65],[2448.5,2.66012756],[2449.1,6.1491247],[2449.8,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904085298,[[2447.1,3.72925229],[2447.0,6.78857336],[2446.9,9.29647362],[2446.8,4.7533585],[2446.6,5.9477207]],[[2447.5,0.20452],[2447.8,0.65],[2448.3,3.13241931],[2449.1,6.1491247],[2449.9,9.30337641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904085598,[[2447.1,3.72925229],[2447.0,6.78857336],[2446.9,9.29647362],[2446.8,4.7533585],[2446.6,5.9477207]],[[2447.8,0.65],[2448.3,3.13241931],[2449.1,6.1491247],[2449.9,9.30337641],[2450.2,30.0653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904085798,[[2447.1,3.72925229],[2447.0,6.78857336],[2446.9,9.29647362],[2446.8,4.7533585],[2446.6,5.9477207]],[[2447.8,0.65],[2448.3,3.13241931],[2449.1,6.1491247],[2449.9,9.30337641],[2450.2,36.34332676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904086099,[[2447.1,3.72925229],[2446.9,9.29647362],[2446.8,4.7533585],[2446.6,5.9477207]],[[2447.8,0.65],[2448.3,3.13241931],[2449.1,6.1491247],[2449.9,9.30337641],[2450.2,36.34332676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904086298,[[2447.1,6.11245136],[2447.0,8.08470896],[2446.9,5.75],[2446.8,4.7533585],[2446.6,5.9477207]],[[2447.5,0.20452],[2447.8,0.65],[2448.3,3.13241931],[2449.1,6.1491247],[2449.9,9.30337641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904086497,[[2447.2,3.72925229],[2447.1,6.92143441],[2447.0,3.54647362],[2446.9,5.75],[2446.8,4.7533585]],[[2447.5,0.20884217],[2447.8,0.65],[2448.3,3.13241931],[2449.1,6.1491247],[2449.9,9.30337641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904086703,[[2447.4,7.27572591],[2447.3,9.29159384],[2447.1,9.6277207],[2446.9,5.95457],[2444.4,0.20477]],[[2448.4,0.20445],[2449.0,3.98693931],[2449.1,3.68],[2449.8,8.89477641],[2450.2,25.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904086900,[[2447.7,3.72925229],[2447.6,2.38369977],[2447.5,4.53823534],[2447.4,3.54647362],[2447.3,4.7533585]],[[2448.4,0.20445],[2449.0,3.98693931],[2449.1,3.68],[2449.6,2.398],[2449.8,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904087099,[[2447.9,6.11295206],[2447.8,8.08470896],[2447.7,10.5153585],[2447.5,5.9477207],[2447.2,0.20454]],[[2448.7,0.20442],[2449.1,3.68],[2449.4,4.00826335],[2449.6,2.398],[2450.2,25.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904087305,[[2448.1,6.11295206],[2448.0,4.53823534],[2447.9,3.54647362],[2447.8,4.7533585],[2447.7,5.762]],[[2448.7,0.20442],[2449.7,4.01732729],[2449.8,2.398],[2449.9,3.68],[2451.0,25.97024]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904087499,[[2448.2,3.72925229],[2448.0,4.53823534],[2447.9,2.38369977],[2447.8,3.54647362],[2447.7,10.5153585]],[[2448.7,0.20443],[2449.4,4.01732729],[2449.8,2.398],[2449.9,3.68],[2450.7,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904087698,[[2448.2,3.73237784],[2448.1,4.53012257],[2448.0,2.38369977],[2447.9,3.54647362],[2447.8,4.7533585]],[[2448.7,0.20751782],[2449.4,4.01732729],[2449.8,2.398],[2449.9,3.68],[2450.7,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904087899,[[2448.2,3.29763784],[2448.0,6.91361903],[2447.8,3.54647362],[2447.7,10.5153585],[2447.5,5.9477207]],[[2448.3,0.20445],[2448.7,0.00308782],[2449.4,4.01732729],[2449.8,2.398],[2449.9,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904088101,[[2448.2,3.29763784],[2448.0,2.38369977],[2447.9,4.52991926],[2447.8,3.54647362],[2447.7,10.5153585]],[[2448.7,0.00308782],[2449.4,4.01732729],[2449.8,2.398],[2449.9,3.68],[2451.3,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904088302,[[2448.2,3.29763784],[2448.0,6.91361903],[2447.7,10.5153585],[2446.7,10.11481074],[2446.1,17.71109139]],[[2448.7,0.00308782],[2449.4,4.01732729],[2449.8,2.398],[2449.9,3.68],[2450.6,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904088504,[[2448.2,3.29763784],[2447.9,2.38369977],[2447.8,8.10437514],[2447.7,10.5153585],[2446.7,10.11481074]],[[2448.3,0.20445],[2448.7,0.00308782],[2449.2,4.01732729],[2449.8,2.398],[2449.9,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904088796,[[2448.2,3.29763784],[2448.0,6.91361903],[2447.9,3.57445588],[2447.8,4.7533585],[2447.7,5.762]],[[2448.7,0.00308782],[2449.5,4.38622605],[2449.8,2.398],[2449.9,3.68],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904089002,[[2448.2,3.29763784],[2448.0,6.91361903],[2447.9,3.57445588],[2447.8,4.7533585],[2447.7,5.762]],[[2448.7,0.00308782],[2449.5,4.38622605],[2449.8,2.398],[2449.9,3.68],[2451.7,18.05868987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904089202,[[2448.2,3.29763784],[2448.0,6.91361903],[2447.9,3.57445588],[2447.7,10.5153585]],[[2448.3,0.20445],[2448.7,0.00308782],[2449.5,4.38622605],[2449.8,2.398],[2449.9,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904089402,[[2448.2,3.29763784],[2448.0,6.91361903],[2447.9,3.57445588],[2447.8,4.7533585],[2447.7,5.762]],[[2448.9,0.20441],[2449.5,4.38622605],[2449.8,2.398],[2449.9,3.68],[2450.7,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904089706,[[2448.2,3.29763784],[2448.1,6.91361903],[2448.0,3.57445588],[2447.9,4.7533585],[2447.7,11.7097207]],[[2448.9,0.20441],[2449.5,4.38622605],[2449.8,2.398],[2449.9,3.68],[2450.7,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904090008,[[2448.2,3.29763784],[2448.1,6.91361903],[2448.0,3.57445588],[2447.9,4.7533585],[2447.7,5.762]],[[2448.8,0.20441],[2449.5,4.38622605],[2449.8,2.398],[2449.9,3.68],[2450.8,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904090305,[[2448.2,3.29763784],[2448.0,6.91361903],[2447.9,3.57445588],[2447.8,4.7533585],[2447.7,5.762]],[[2448.8,0.20441],[2449.5,4.38622605],[2449.8,2.398],[2449.9,3.68],[2450.8,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904090506,[[2448.2,3.29763784],[2448.0,6.91361903],[2447.9,3.57445588],[2447.8,4.7533585],[2447.7,5.762]],[[2448.8,0.20795418],[2449.5,4.38622605],[2449.8,2.398],[2449.9,3.68],[2450.8,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904091209,[[2448.2,3.29763784],[2448.0,2.38369977],[2447.9,8.10437514],[2447.8,4.7533585],[2447.7,5.762]],[[2448.8,0.20795418],[2449.5,4.38622605],[2449.8,2.398],[2449.9,3.68],[2450.8,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904092007,[[2448.2,0.00312555],[2447.9,6.11295206],[2447.8,8.10437514],[2447.6,4.7533585],[2447.4,5.9477207]],[[2448.8,0.00354418],[2448.9,4.01732729],[2449.5,0.36889876],[2449.8,2.398],[2449.9,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904092210,[[2448.2,0.00312555],[2447.9,6.11295206],[2447.6,4.7533585],[2447.4,5.9477207]],[[2448.8,0.00354418],[2449.5,0.36889876],[2449.8,2.398],[2449.9,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904092211,[[2448.2,0.00312555],[2447.9,3.72925229],[2447.6,2.38369977],[2447.5,9.31745588],[2447.4,4.7533585]],[[2448.8,4.02087147],[2449.5,0.36889876],[2449.8,2.398],[2449.9,3.68],[2450.4,9.09905641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904092405,[[2448.2,0.00312555],[2447.9,3.72925229],[2447.6,2.38369977],[2447.5,13.81608806],[2447.4,4.7533585]],[[2448.8,4.02087147],[2449.5,0.36889876],[2449.8,2.398],[2449.9,3.68],[2450.4,9.09905641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904092605,[[2448.2,0.00312555],[2447.9,3.72925229],[2447.6,2.38369977],[2447.5,13.81608806],[2447.4,4.7533585]],[[2448.8,0.00354418],[2449.1,4.01732729],[2449.5,0.36889876],[2449.8,2.398],[2449.9,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904092906,[[2448.2,3.73237784],[2447.6,2.38369977],[2447.5,13.81608806],[2447.4,4.7533585],[2447.0,7.00256128]],[[2448.8,0.00354418],[2449.1,4.01732729],[2449.5,0.36889876],[2449.8,2.398],[2449.9,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904093109,[[2448.2,3.73237784],[2447.6,2.38369977],[2447.5,9.31745588],[2447.4,4.7533585],[2447.3,4.49863218]],[[2448.8,0.00354418],[2449.1,4.01732729],[2449.5,0.36889876],[2449.8,2.398],[2449.9,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904093308,[[2448.2,3.73237784],[2447.6,2.38369977],[2447.5,9.31745588],[2447.4,4.49863218],[2447.3,4.7533585]],[[2448.8,0.00354418],[2449.1,4.01732729],[2449.5,0.36889876],[2449.8,2.398],[2449.9,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904093500,[[2448.2,3.73237784],[2447.6,2.38369977],[2447.5,9.31745588],[2447.4,4.49863218],[2447.3,4.7533585]],[[2448.3,0.20445],[2448.8,0.00354418],[2449.1,4.01732729],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904093706,[[2448.2,3.73237784],[2447.6,2.38369977],[2447.5,9.31745588],[2447.4,4.49863218],[2447.3,4.7533585]],[[2448.3,0.102312],[2448.8,0.00354418],[2449.1,4.01732729],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904094011,[[2448.2,3.73237784],[2447.6,2.38369977],[2447.5,13.81608806],[2447.4,4.9578885],[2447.2,5.9477207]],[[2448.8,0.00354418],[2449.4,4.01732729],[2449.5,0.36889876],[2449.8,2.398],[2451.5,0.20419]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904094215,[[2448.2,3.73237784],[2447.8,2.38369977],[2447.7,3.57445588],[2447.6,9.25199068],[2447.5,5.743]],[[2448.8,0.00354418],[2449.4,4.01732729],[2449.5,0.36889876],[2449.8,2.398],[2450.7,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904094509,[[2448.2,3.73237784],[2447.9,2.38369977],[2447.7,8.07308806],[2447.6,4.7533585],[2447.5,5.743]],[[2448.8,0.20795418],[2449.4,4.01732729],[2449.5,0.36889876],[2449.8,2.398],[2450.7,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904094709,[[2448.2,3.73237784],[2447.8,2.38369977],[2447.7,3.57445588],[2447.6,9.25199068],[2447.5,5.743]],[[2448.8,0.20795418],[2449.4,4.01732729],[2449.5,0.36889876],[2449.8,2.398],[2450.8,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904094909,[[2448.2,3.73237784],[2447.8,2.38369977],[2447.7,3.57445588],[2447.6,9.25199068],[2447.5,5.743]],[[2448.5,0.20444],[2448.8,0.00354418],[2449.2,4.01732729],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904095207,[[2448.2,3.73237784],[2447.7,3.57445588],[2447.6,9.25199068],[2447.5,5.743]],[[2448.5,0.20444],[2448.8,0.00354418],[2449.2,4.01732729],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904095208,[[2448.2,3.72925229],[2447.7,2.38369977],[2447.6,3.57445588],[2447.5,10.24163218],[2447.4,4.7533585]],[[2448.8,0.00354418],[2449.2,4.01732729],[2449.5,0.36889876],[2449.8,2.398],[2450.7,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904095412,[[2447.5,8.12669977],[2447.4,3.57445588],[2447.3,9.25199068],[2447.1,9.6277207],[2446.9,7.20713128]],[[2448.2,0.20447],[2448.8,0.00354418],[2449.0,4.01732729],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904095612,[[2447.5,8.12669977],[2447.4,3.57445588],[2447.3,4.7533585],[2447.2,4.49863218],[2447.1,9.6277207]],[[2448.2,0.20447],[2448.8,0.00354418],[2449.0,4.01732729],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904095912,[[2447.6,2.38369977],[2447.5,9.31745588],[2447.4,9.25199068],[2447.1,9.6277207],[2447.0,0.20456]],[[2448.8,0.00354418],[2449.0,4.01732729],[2449.5,0.36889876],[2449.8,2.398],[2450.6,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904096116,[[2447.6,2.38369977],[2447.5,9.31745588],[2447.4,4.7533585],[2447.2,4.49863218],[2447.1,9.6277207]],[[2448.8,0.00354418],[2449.0,4.01732729],[2449.5,0.36889876],[2449.8,2.398],[2450.6,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904096411,[[2447.6,2.38826293],[2447.5,5.743],[2447.4,3.57445588],[2447.3,9.25199068],[2447.1,9.6277207]],[[2448.4,0.20445],[2448.8,0.00354418],[2449.0,4.01732729],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904096607,[[2447.6,0.00456316],[2447.5,8.12669977],[2447.4,3.57445588],[2447.3,4.7533585],[2447.2,4.49863218]],[[2448.3,0.20445],[2448.8,0.00354418],[2449.0,4.01732729],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904096807,[[2447.6,0.00456316],[2447.5,5.743],[2447.4,2.38369977],[2447.3,3.57445588],[2447.2,9.25199068]],[[2448.2,0.20446],[2448.8,0.00354418],[2449.0,4.01732729],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904097203,[[2447.6,0.00456316],[2447.5,5.743],[2447.4,2.38369977],[2447.3,3.57445588],[2447.2,4.7533585]],[[2448.2,0.20446],[2448.8,0.00354418],[2449.0,4.01732729],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904097410,[[2447.7,3.65538883],[2447.6,0.00456316],[2447.5,5.743],[2447.4,2.38369977],[2447.3,3.57445588]],[[2448.2,0.20446],[2448.8,0.00354418],[2449.0,4.01732729],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904097909,[[2447.6,3.65995199],[2447.5,5.743],[2447.2,2.38369977],[2447.1,7.25445588],[2447.0,4.7533585]],[[2447.9,0.20449],[2448.5,3.76613116],[2448.8,0.00354418],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904098212,[[2447.6,3.65995199],[2447.5,5.743],[2447.1,6.06369977],[2447.0,3.57445588],[2446.9,4.7533585]],[[2447.9,0.20449],[2448.5,3.76613116],[2448.8,0.00354418],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904098917,[[2447.6,0.00456316],[2447.5,5.743],[2447.3,3.65538883],[2447.1,6.06369977],[2446.9,3.57445588]],[[2448.5,3.76613116],[2448.8,0.00354418],[2449.5,0.36889876],[2449.8,2.398],[2449.9,4.0886]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904099213,[[2447.6,0.00456316],[2447.5,5.743],[2447.3,3.65538883],[2447.1,3.68],[2447.0,2.38369977]],[[2448.5,3.76613116],[2448.8,0.00354418],[2449.5,0.36889876],[2449.8,2.398],[2449.9,4.0886]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904099414,[[2447.6,0.00456316],[2447.5,5.743],[2447.3,3.65538883],[2447.1,3.68],[2447.0,2.38369977]],[[2448.5,3.76613116],[2448.8,0.00354418],[2449.4,0.07110915],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904100107,[[2447.6,0.00456316],[2447.5,5.743],[2447.3,3.65538883],[2447.1,6.06369977],[2447.0,3.57445588]],[[2448.5,3.76613116],[2448.8,0.00354418],[2449.4,0.07110915],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904100314,[[2447.6,3.16e-06],[2447.2,3.65538883],[2447.1,3.68],[2447.0,2.38369977],[2446.9,8.55445588]],[[2447.7,0.2045],[2448.1,3.76613116],[2448.8,0.00354418],[2449.4,0.07110915],[2449.5,0.36889876]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904100515,[[2447.2,3.65538883],[2447.1,3.68],[2447.0,2.38369977],[2446.9,13.08991217],[2446.2,8.76331601]],[[2447.6,0.20451],[2448.1,3.76613116],[2448.8,0.00354418],[2448.9,2.398],[2449.4,0.07110915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904100812,[[2447.2,3.65538883],[2447.1,3.68],[2447.0,2.38369977],[2446.9,13.08991217],[2446.2,0.20463]],[[2447.6,0.20451],[2448.1,3.76613116],[2448.8,0.00354418],[2448.9,2.398],[2449.4,0.07110915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904101415,[[2447.2,0.0045261],[2447.1,3.68],[2447.0,6.91915606],[2446.9,8.55445588],[2446.7,4.7533585]],[[2448.1,3.76613116],[2448.8,0.00354418],[2448.9,6.077],[2449.4,0.07110915],[2449.5,0.77749876]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904101716,[[2446.7,2.38369977],[2446.6,3.57445588],[2446.5,4.7533585],[2446.4,5.772],[2446.2,5.9477207]],[[2447.3,0.20454],[2447.8,3.76613116],[2448.8,0.00354418],[2448.9,6.077],[2449.4,0.07110915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904101911,[[2446.7,2.38369977],[2446.6,8.11521352],[2446.5,4.7533585],[2446.4,5.772],[2446.2,5.9477207]],[[2447.3,0.20454],[2447.8,3.76613116],[2448.8,0.00354418],[2448.9,6.077],[2449.4,0.07110915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904102110,[[2446.5,2.38369977],[2446.4,9.34645588],[2446.3,13.38911614],[2446.2,0.20462],[2446.0,5.9477207]],[[2448.7,3.96300669],[2448.8,0.00354418],[2448.9,6.077],[2449.4,0.07110915],[2454.9,32.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904102314,[[2446.9,2.38369977],[2446.8,3.57445588],[2446.7,4.7533585],[2446.6,4.54075764],[2446.5,5.9477207]],[[2448.4,3.96300669],[2448.8,0.00354418],[2448.9,6.077],[2449.4,0.07110915],[2449.5,9.26367517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904102509,[[2447.1,2.38369977],[2447.0,8.11521352],[2446.9,4.75749129],[2446.6,10.2473107],[2446.4,12.77456128]],[[2447.9,0.20449],[2448.4,3.96300669],[2448.8,0.00354418],[2448.9,6.077],[2449.4,0.07110915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904102709,[[2447.3,2.38369977],[2447.2,11.72521352],[2447.1,8.4333585],[2446.9,5.95185349],[2446.8,0.20458]],[[2448.8,3.96655087],[2448.9,6.077],[2449.4,0.07110915],[2449.8,0.20433],[2450.4,10.57730676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904102910,[[2447.5,2.38369977],[2447.4,8.11521352],[2447.3,4.7533585],[2447.2,3.61],[2447.1,9.6277207]],[[2448.8,0.00354418],[2448.9,3.679],[2449.1,3.96300669],[2449.5,2.76689876],[2450.1,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904103106,[[2447.5,2.38369977],[2447.4,8.11521352],[2447.3,4.7533585],[2447.2,3.61],[2447.1,9.6277207]],[[2448.1,0.20448],[2448.8,3.96655087],[2448.9,3.679],[2449.5,2.76689876],[2450.1,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904103310,[[2447.4,12.69945741],[2447.3,3.57445588],[2447.2,4.7533585],[2447.0,5.9477207],[2446.9,0.00413279]],[[2448.6,3.96300669],[2448.8,0.00354418],[2448.9,3.679],[2449.5,2.76689876],[2450.2,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904103612,[[2447.5,3.68663309],[2447.4,5.775],[2447.2,2.38369977],[2447.1,7.25445588],[2446.9,4.75749129]],[[2448.6,3.96300669],[2448.8,0.00354418],[2448.9,3.679],[2449.5,2.76689876],[2450.2,19.26780317]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904103813,[[2447.5,3.68663309],[2447.4,5.775],[2447.2,2.38369977],[2447.1,7.25445588],[2447.0,9.32051199]],[[2447.9,0.20449],[2448.6,3.96300669],[2448.8,0.00354418],[2448.9,3.679],[2449.5,2.76689876]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904104012,[[2447.5,3.68663309],[2447.4,5.775],[2447.3,2.38369977],[2447.2,8.14160937],[2447.1,8.4333585]],[[2447.9,0.20449],[2448.6,3.96300669],[2448.8,0.00354418],[2448.9,3.679],[2449.5,2.76689876]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904104213,[[2447.3,2.38369977],[2447.2,8.14160937],[2447.1,4.7533585],[2446.6,7.00256128]],[[2448.8,0.00354418],[2448.9,3.679],[2449.5,2.76689876]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904104214,[[2447.3,2.38369977],[2447.2,8.14160937],[2447.1,4.7533585],[2446.6,7.00256128],[2446.5,0.2046]],[[2448.4,3.96300669],[2448.8,0.00354418],[2448.9,3.679],[2449.5,2.76689876],[2449.8,0.20433]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904104413,[[2447.2,12.03085326],[2447.1,3.57445588],[2447.0,4.7533585],[2446.9,3.68413279],[2446.6,7.00256128]],[[2447.7,0.2045],[2448.2,3.96300669],[2448.8,0.00354418],[2448.9,3.679],[2449.5,2.76689876]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904104613,[[2447.2,7.46369977],[2447.1,8.14160937],[2446.9,8.43749129],[2446.7,5.9477207],[2446.5,7.20716128]],[[2447.7,0.2045],[2448.2,3.96300669],[2448.8,0.00354418],[2448.9,3.679],[2449.5,2.76689876]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904104815,[[2447.2,5.08],[2446.9,6.06783256],[2446.8,3.57445588],[2446.7,4.7533585],[2446.5,7.00256128]],[[2448.2,3.96300669],[2448.8,0.00354418],[2448.9,3.679],[2449.5,2.76689876],[2451.5,0.20419]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904105010,[[2447.2,5.08],[2446.9,10.63594512],[2446.8,3.57445588],[2446.7,4.7533585],[2446.5,5.9477207]],[[2448.2,3.96300669],[2448.8,0.00354418],[2448.9,3.679],[2449.5,2.76689876],[2450.5,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904105309,[[2447.2,5.08],[2447.0,2.38369977],[2446.9,8.25224535],[2446.8,3.57445588],[2446.7,4.7533585]],[[2447.4,0.20453],[2448.2,3.96300669],[2448.8,0.00354418],[2448.9,3.679],[2449.5,2.76689876]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904105615,[[2446.9,0.00413279],[2446.8,8.16269977],[2446.7,3.57445588],[2446.5,8.4333585],[2446.3,5.9477207]],[[2447.4,0.20453],[2447.8,3.96300669],[2448.8,0.00354418],[2448.9,3.679],[2449.5,2.76689876]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904105814,[[2446.9,0.00413279],[2446.8,12.70430227],[2446.7,3.57445588],[2446.6,4.7533585],[2446.5,3.68]],[[2447.4,0.20453],[2447.8,3.96300669],[2448.8,0.00354418],[2448.9,3.679],[2449.5,2.76689876]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904105815,[[2446.9,0.00413279],[2446.8,12.70430227],[2446.7,3.57445588],[2446.6,4.7533585],[2446.5,3.68]],[[2447.4,0.20453],[2447.8,3.96300669],[2448.6,2.398],[2448.8,0.00354418],[2448.9,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904106020,[[2446.9,0.00413279],[2446.8,5.779],[2446.7,6.92530227],[2446.6,3.57445588],[2446.5,8.4333585]],[[2447.3,0.20454],[2447.8,3.96300669],[2448.6,2.398],[2448.8,0.00354418],[2448.9,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904106313,[[2447.0,3.68663309],[2446.9,0.00413279],[2446.8,5.779],[2446.7,2.38369977],[2446.6,8.11605838]],[[2447.3,0.20454],[2447.8,3.96300669],[2448.6,2.398],[2448.8,0.00354418],[2448.9,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904106912,[[2446.9,0.00413279],[2446.8,5.779],[2446.6,6.07033286],[2446.5,11.79605838],[2446.1,5.9477207]],[[2447.2,0.20455],[2447.6,3.96300669],[2448.6,2.398],[2448.8,0.00354418],[2448.9,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904107216,[[2446.9,3.69076588],[2446.8,5.779],[2446.6,6.91403612],[2446.5,7.25445588],[2446.1,5.9477207]],[[2447.2,0.20455],[2447.9,3.96300669],[2448.6,2.398],[2448.8,0.00354418],[2448.9,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904107714,[[2446.9,3.69076588],[2446.8,5.779],[2446.7,2.38369977],[2446.6,4.53033635],[2446.5,7.25445588]],[[2447.2,0.20455],[2447.9,3.96300669],[2448.6,2.398],[2448.8,0.00354418],[2448.9,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904108013,[[2446.9,0.00413279],[2446.8,5.779],[2446.6,10.60066921],[2446.5,7.25445588],[2446.1,5.9477207]],[[2447.1,0.20455],[2447.7,3.96300669],[2448.6,2.398],[2448.8,0.00354418],[2448.9,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904108214,[[2446.6,6.07033286],[2446.5,11.78479223],[2446.3,4.7533585],[2446.1,5.9477207],[2445.9,7.00256128]],[[2446.9,0.20457],[2447.5,3.96300669],[2448.6,2.398],[2448.8,0.00354418],[2448.9,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904108516,[[2446.5,7.36663309],[2446.4,8.17369977],[2446.3,3.57445588],[2446.2,4.7533585],[2445.9,5.9477207]],[[2446.9,0.20457],[2447.5,3.96300669],[2448.6,2.398],[2448.9,3.679],[2449.2,9.09915641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904108713,[[2446.6,3.68663309],[2446.5,3.68],[2446.4,8.17369977],[2446.3,8.15747844],[2446.1,4.7533585]],[[2446.9,0.20457],[2447.5,3.96300669],[2448.6,2.398],[2448.9,3.679],[2449.2,9.09915641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904108916,[[2446.6,3.68663309],[2446.5,3.68],[2446.4,12.75672233],[2446.3,3.57445588],[2446.1,4.7533585]],[[2446.9,0.20457],[2447.5,3.96300669],[2448.6,2.398],[2448.9,3.679],[2449.2,9.09915641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904109218,[[2446.6,3.68988502],[2446.5,3.68],[2446.4,5.79],[2446.3,2.38369977],[2446.2,3.57445588]],[[2446.9,0.2083118],[2447.5,3.96300669],[2448.6,2.398],[2448.9,3.679],[2449.2,9.09915641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904109418,[[2446.6,0.00325193],[2446.5,3.68],[2446.4,5.79],[2446.3,3.68663309],[2446.2,2.38369977]],[[2446.8,0.20459],[2446.9,0.0037418],[2447.5,3.96300669],[2448.6,2.398],[2448.9,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904109613,[[2446.6,3.68988502],[2446.5,3.68],[2446.4,5.79],[2446.3,2.38369977],[2446.2,8.1356898]],[[2447.2,0.20455],[2447.6,3.96300669],[2448.6,2.398],[2448.9,3.679],[2450.2,13.96368987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904109806,[[2446.6,3.68988502],[2446.5,6.06369977],[2446.4,10.35123392],[2446.3,3.57445588],[2446.2,8.1356898]],[[2448.6,2.398],[2448.9,3.679],[2450.2,13.96368987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904109807,[[2446.6,3.68988502],[2446.5,6.06369977],[2446.4,10.35123392],[2446.3,3.57445588],[2446.2,4.7533585]],[[2447.4,0.20453],[2447.9,3.96300669],[2448.6,2.398],[2448.9,3.679],[2449.9,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904110116,[[2447.2,3.68663309],[2447.1,2.38369977],[2447.0,3.57445588],[2446.8,4.7533585],[2446.7,4.56123392]],[[2448.1,0.20447],[2448.6,3.96300669],[2448.9,3.679],[2449.2,2.398],[2449.7,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904110409,[[2447.1,2.38369977],[2447.0,3.57445588],[2446.8,4.7533585],[2446.7,4.56123392]],[[2448.1,0.20447],[2448.6,3.96300669],[2448.9,3.679],[2449.2,2.398],[2449.7,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904110410,[[2447.1,3.68663309],[2447.0,2.38369977],[2446.9,8.1356898],[2446.7,4.7533585],[2446.6,0.00325193]],[[2447.6,0.20452],[2448.1,3.96300669],[2448.9,3.679],[2449.2,2.398],[2450.0,46.62265344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904110613,[[2447.2,3.68663309],[2447.1,5.802],[2447.0,2.38369977],[2446.9,3.57445588],[2446.8,4.56123392]],[[2447.6,0.20803981],[2448.1,3.96300669],[2448.9,3.679],[2449.2,2.398],[2450.0,46.62265344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904110812,[[2447.2,3.68663309],[2447.1,8.18569977],[2447.0,4.56123392],[2446.9,3.57445588],[2446.8,4.7533585]],[[2448.0,0.20448],[2448.8,3.96300669],[2448.9,3.679],[2449.2,2.398],[2449.9,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904111019,[[2447.2,3.68663309],[2447.1,8.18569977],[2447.0,8.1356898],[2446.9,4.7533585],[2446.3,7.00256128]],[[2448.0,0.20448],[2448.5,3.96300669],[2448.9,3.679],[2449.2,2.398],[2449.9,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904111215,[[2447.3,3.68663309],[2447.1,12.74693369],[2447.0,3.57445588],[2446.9,4.7533585],[2446.7,9.6277207]],[[2448.5,3.96300669],[2448.9,3.679],[2449.2,2.398],[2450.0,34.65377641],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904111515,[[2447.3,6.07033286],[2447.2,4.56123392],[2447.1,9.37645588],[2447.0,4.7533585],[2446.8,5.9477207]],[[2448.0,0.20449],[2448.5,3.96300669],[2448.9,3.679],[2449.2,2.398],[2450.0,34.65377641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904111716,[[2447.2,4.56123392],[2447.1,9.37645588],[2447.0,4.7533585],[2446.8,5.9477207]],[[2448.0,0.20449],[2448.5,3.96300669],[2448.9,3.679],[2449.2,2.398],[2450.0,34.65377641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904111717,[[2447.4,3.68663309],[2447.2,6.94493369],[2447.1,9.37645588],[2447.0,4.7533585],[2446.7,13.7227207]],[[2448.0,0.2076773],[2448.5,3.96300669],[2448.9,3.679],[2449.2,2.398],[2450.0,25.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904112017,[[2447.4,3.68663309],[2447.2,2.38369977],[2447.1,13.9376898],[2446.9,4.7533585],[2446.7,13.7227207]],[[2448.0,0.2076773],[2448.5,3.96300669],[2448.9,3.679],[2449.2,2.398],[2450.0,34.65377641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904112216,[[2447.4,3.68663309],[2447.2,2.38369977],[2447.1,9.37645588],[2447.0,4.56123392],[2446.9,4.7533585]],[[2447.9,0.20449],[2448.0,0.0031873],[2448.5,3.96300669],[2448.9,3.679],[2449.2,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904112518,[[2447.1,9.48863309],[2447.0,2.38369977],[2446.9,3.57445588],[2446.8,4.7533585],[2446.7,3.68]],[[2447.7,0.20451],[2448.0,0.0031873],[2448.1,3.96300669],[2448.9,3.679],[2449.2,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904112812,[[2447.1,3.68663309],[2447.0,6.94063158],[2446.9,3.57445588],[2446.8,4.7533585],[2446.3,7.20718128]],[[2447.7,0.20451],[2448.0,0.0031873],[2448.1,3.96300669],[2448.9,3.679],[2449.2,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904113013,[[2447.1,9.49363309],[2446.9,6.94063158],[2446.8,3.57445588],[2446.7,8.4333585],[2446.6,0.00325193]],[[2447.6,0.20452],[2448.0,0.0031873],[2448.1,3.96300669],[2448.9,3.679],[2449.2,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904113214,[[2447.1,9.49363309],[2447.0,2.38369977],[2446.9,4.55693181],[2446.8,3.57445588],[2446.7,8.4333585]],[[2447.6,0.20452],[2448.0,0.0031873],[2448.1,3.96300669],[2448.9,3.679],[2449.2,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904113410,[[2447.2,3.68663309],[2447.1,5.807],[2447.0,2.38369977],[2446.9,4.55693181],[2446.8,3.57445588]],[[2447.6,0.20452],[2448.0,0.0031873],[2448.1,3.96300669],[2448.9,3.679],[2449.2,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904113719,[[2447.2,3.68663309],[2447.1,5.807],[2447.0,2.38369977],[2446.9,4.55693181],[2446.8,3.57445588]],[[2448.0,0.0031873],[2448.1,3.96300669],[2448.9,3.679],[2449.2,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904113720,[[2447.2,3.68663309],[2447.1,5.807],[2447.0,2.38369977],[2446.9,4.55693181],[2446.8,3.57445588]],[[2448.0,0.0031873],[2448.1,3.96300669],[2448.9,3.679],[2449.2,2.398],[2450.4,12.17315703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904113918,[[2447.2,3.68663309],[2447.1,12.74763158],[2447.0,3.57445588],[2446.9,4.7533585],[2446.8,4.095]],[[2448.0,0.0031873],[2448.4,3.96300669],[2448.9,3.679],[2449.2,2.398],[2449.7,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904114118,[[2447.3,10.62726467],[2447.2,3.57445588],[2447.1,10.5603585],[2447.0,4.095],[2446.8,5.9477207]],[[2448.0,0.0031873],[2448.2,0.20446],[2448.4,3.96300669],[2448.9,3.679],[2449.2,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904114320,[[2447.5,3.68663309],[2447.4,4.55452917],[2447.3,2.38369977],[2447.2,3.57445588],[2447.1,10.5603585]],[[2448.2,0.20446],[2448.4,3.96300669],[2448.9,3.679],[2449.2,2.398],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904114614,[[2447.5,3.68663309],[2447.4,6.93822894],[2447.3,3.57445588],[2447.1,14.6553585],[2446.9,9.7847207]],[[2448.2,0.20446],[2448.7,3.96300669],[2449.5,10.54889876],[2449.8,2.398],[2449.9,10.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904114920,[[2447.5,3.68663309],[2447.3,3.57445588],[2447.1,14.6553585],[2446.9,9.7847207]],[[2449.5,10.54889876],[2449.8,2.398],[2449.9,10.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904114921,[[2447.8,6.07033286],[2447.7,3.57445588],[2447.6,4.55375708],[2447.5,4.7533585],[2447.3,5.9477207]],[[2449.4,3.96300669],[2449.5,0.36889876],[2449.8,2.398],[2449.9,3.68],[2450.4,9.09905641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904115122,[[2447.9,5.814],[2447.8,6.07033286],[2447.7,3.57445588],[2447.6,4.7533585],[2447.3,5.9477207]],[[2448.5,0.20444],[2448.9,3.96300669],[2449.5,0.36889876],[2449.8,2.398],[2449.9,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904115317,[[2447.9,9.50063309],[2447.8,6.93589854],[2447.7,3.57445588],[2447.5,4.7533585],[2447.3,5.9477207]],[[2448.3,0.20446],[2448.9,3.96300669],[2449.4,0.00414279],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904115511,[[2447.9,9.50063309],[2447.8,6.93589854],[2447.6,3.57445588],[2447.5,4.7533585],[2447.3,5.9477207]],[[2448.3,0.200324],[2448.9,3.96300669],[2449.4,0.00414279],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904115715,[[2447.9,9.50063309],[2447.8,2.38369977],[2447.7,4.55219877],[2447.6,3.57445588],[2447.5,4.7533585]],[[2448.3,0.200324],[2448.9,3.96300669],[2449.4,0.00414279],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904115916,[[2447.9,9.50063309],[2447.8,2.38369977],[2447.7,3.57445588],[2447.6,4.7533585],[2442.2,38.90311826]],[[2448.3,0.200324],[2448.9,3.96300669],[2449.4,0.00414279],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904116115,[[2447.9,9.50063309],[2447.8,6.93615624],[2447.7,3.57445588],[2447.6,4.7533585],[2446.9,8.55868601]],[[2448.3,0.200324],[2448.9,3.96300669],[2449.4,0.00414279],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904116316,[[2447.9,9.50063309],[2447.8,6.93615624],[2447.7,3.57445588],[2447.5,4.7533585],[2446.9,8.55868601]],[[2448.3,0.200324],[2448.9,3.96300669],[2449.4,0.00414279],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904116523,[[2447.9,5.814],[2447.7,2.38369977],[2447.6,11.81354544],[2447.5,4.7533585],[2447.2,5.9477207]],[[2448.6,3.96300669],[2449.4,0.00414279],[2449.5,0.36889876],[2449.8,2.398],[2451.6,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904116723,[[2447.9,5.814],[2447.7,6.93233084],[2447.6,7.26108897],[2447.5,4.7533585],[2447.2,5.9477207]],[[2448.1,0.20447],[2448.6,3.96300669],[2449.4,0.00414279],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904116923,[[2447.9,5.814],[2447.7,4.54863107],[2447.6,6.07033286],[2447.5,3.57445588],[2447.4,4.7533585]],[[2448.1,0.20447],[2448.6,3.96300669],[2449.4,0.00414279],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904117314,[[2447.9,5.814],[2447.6,10.61896393],[2447.5,3.57445588],[2447.3,4.7533585],[2447.1,5.9477207]],[[2448.1,0.20447],[2448.6,3.96300669],[2449.4,0.00414279],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904117514,[[2447.9,5.814],[2447.6,3.68663309],[2447.5,2.38369977],[2447.3,3.57445588],[2447.2,4.7533585]],[[2448.1,0.20447],[2448.6,3.96300669],[2449.4,0.00414279],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904117720,[[2447.9,5.814],[2447.6,3.68663309],[2447.5,2.38369977],[2447.4,4.53557291],[2447.3,3.57445588]],[[2448.1,0.20447],[2448.6,3.96300669],[2449.4,0.00414279],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904117919,[[2447.9,5.814],[2447.6,3.68663309],[2447.5,6.91927268],[2447.4,3.57445588],[2446.2,10.11481074]],[[2448.1,0.20447],[2448.6,3.96300669],[2449.4,0.00414279],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904118623,[[2447.9,5.814],[2447.6,8.222206],[2447.5,2.38369977],[2447.4,3.57445588],[2447.3,4.7533585]],[[2448.1,0.20447],[2448.6,3.96300669],[2449.4,0.00414279],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904120924,[[2447.9,5.814],[2447.6,10.60590577],[2447.4,3.57445588],[2447.3,4.7533585]],[[2448.6,3.96300669],[2449.4,0.00414279],[2449.5,0.36889876],[2449.8,2.398],[2452.0,19.94812839]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904121124,[[2447.9,5.814],[2447.6,6.07033286],[2447.5,4.53557291],[2447.4,3.57445588],[2447.3,4.7533585]],[[2448.6,3.96300669],[2449.4,0.00414279],[2449.5,0.36889876],[2449.8,2.398],[2452.0,19.94812839]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904121326,[[2447.9,5.814],[2447.6,6.07033286],[2447.5,3.57445588],[2447.4,4.7533585]],[[2448.1,0.20447],[2448.6,3.96300669],[2449.4,0.00414279],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904121523,[[2447.6,2.38369977],[2447.5,3.57445588],[2447.4,4.7533585],[2447.3,3.68663309],[2446.7,16.33368601]],[[2448.0,0.20448],[2448.6,3.96300669],[2449.4,0.00414279],[2449.5,0.36889876],[2449.8,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904121727,[[2447.4,6.07033286],[2447.3,3.57445588],[2447.2,4.7533585],[2447.0,5.9477207],[2446.9,5.837]],[[2447.6,0.20451],[2448.2,3.96300669],[2449.4,0.00414279],[2449.5,0.36889876],[2449.8,2.60233]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904122028,[[2447.5,4.53377792],[2447.4,6.07033286],[2447.3,3.57445588],[2447.2,4.7533585],[2447.0,5.9477207]],[[2447.8,0.2045],[2448.2,3.96300669],[2449.5,0.36889876],[2449.8,2.60233],[2450.6,37.72987703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904122329,[[2447.4,6.07033286],[2447.3,3.57445588],[2447.2,4.7533585],[2446.9,11.7847207],[2446.7,10.68256128]],[[2447.8,0.2045],[2448.2,3.96300669],[2449.5,0.36889876],[2449.8,2.60233],[2450.3,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904122829,[[2447.4,6.07033286],[2447.3,3.57445588],[2447.2,4.7533585],[2446.9,11.7847207],[2446.7,10.68256128]],[[2447.8,0.20922318],[2448.2,3.96300669],[2449.5,0.36889876],[2449.8,2.60233],[2450.3,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904123128,[[2447.4,6.07033286],[2447.3,3.57445588],[2447.2,4.7533585],[2446.9,11.7847207],[2446.7,10.68256128]],[[2447.8,0.20922318],[2448.2,3.96300669],[2448.9,2.398],[2449.5,0.36889876],[2449.8,0.20433]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904123328,[[2447.4,6.07033286],[2447.2,3.57445588],[2447.1,4.7533585],[2446.9,11.7847207],[2446.7,10.68256128]],[[2447.8,0.20922318],[2448.2,3.96300669],[2448.9,2.398],[2449.5,0.36889876],[2449.8,9.09910641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904123528,[[2447.5,3.68663309],[2447.4,2.38369977],[2447.2,3.57445588],[2447.1,4.7533585],[2446.9,11.7847207]],[[2448.2,3.96300669],[2448.9,2.398],[2449.5,0.36889876],[2449.8,9.09910641],[2450.9,13.96368987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904123722,[[2447.7,3.68663309],[2447.6,6.85047407],[2447.5,9.42045588],[2447.4,4.7533585],[2447.1,5.9477207]],[[2448.3,0.20446],[2448.8,3.96300669],[2449.5,0.36889876],[2450.0,8.89477641],[2450.5,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904123928,[[2447.7,8.15340739],[2447.6,2.38369977],[2447.5,9.42045588],[2447.4,4.7533585],[2447.2,5.9477207]],[[2448.3,0.20446],[2448.8,3.96300669],[2449.5,0.36889876],[2449.6,6.078],[2450.0,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904124233,[[2447.8,3.68663309],[2447.6,2.38369977],[2447.5,9.42045588],[2447.4,4.7533585],[2447.2,5.9477207]],[[2448.2,0.20446],[2448.8,3.96300669],[2449.5,0.36889876],[2449.6,6.078],[2450.1,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904124430,[[2447.8,3.68663309],[2447.7,6.84619388],[2447.5,9.42045588],[2447.4,4.7533585],[2447.2,5.9477207]],[[2448.2,0.20446],[2448.8,3.96300669],[2449.5,0.36889876],[2449.6,6.078],[2450.1,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904124631,[[2447.8,3.68663309],[2447.7,2.38369977],[2447.5,9.42045588],[2447.4,4.7533585],[2447.2,5.9477207]],[[2448.2,0.20926109],[2448.8,3.96300669],[2449.5,0.36889876],[2449.6,6.078],[2450.1,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904124928,[[2448.1,2.38369977],[2448.0,3.58565499],[2447.9,8.15006497],[2447.8,4.7533585],[2447.5,11.7937207]],[[2448.6,0.20443],[2449.1,3.96300669],[2449.5,0.36889876],[2449.6,3.68],[2450.3,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904125233,[[2448.2,3.68663309],[2448.1,8.23469977],[2448.0,3.58565499],[2447.9,4.7533585],[2447.6,5.9477207]],[[2448.6,0.20443],[2449.1,3.96300669],[2449.5,0.36889876],[2449.6,3.68],[2449.9,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904125422,[[2448.2,4.46427761],[2448.1,11.92133286],[2448.0,3.58565499],[2447.9,4.7533585],[2447.7,5.9477207]],[[2448.6,0.20443],[2449.1,3.96300669],[2449.5,0.36889876],[2449.6,3.68],[2449.9,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904125822,[[2448.2,8.1509107],[2448.1,8.23469977],[2448.0,3.58565499],[2447.9,4.7533585],[2447.7,5.9477207]],[[2448.6,0.20834504],[2449.1,3.96300669],[2449.5,0.36889876],[2449.6,3.68],[2449.9,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904126028,[[2448.3,10.53510057],[2448.2,3.58565499],[2448.1,5.851],[2448.0,4.7533585],[2447.8,5.9477207]],[[2449.1,3.96300669],[2449.5,0.36889876],[2449.6,3.68],[2449.9,2.398],[2452.9,0.20407]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904126330,[[2448.4,4.52503853],[2448.3,6.07033286],[2448.2,3.58565499],[2448.1,10.6043585],[2447.9,5.9477207]],[[2449.5,0.36889876],[2449.6,3.68],[2449.9,2.398],[2452.9,0.20407]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904126331,[[2448.4,4.52503853],[2448.3,6.07033286],[2448.2,3.58565499],[2448.1,10.6043585],[2447.9,5.9477207]],[[2449.4,3.96300669],[2449.5,0.36889876],[2449.6,3.68],[2449.9,2.398],[2450.7,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904126527,[[2448.3,6.07033286],[2448.2,3.58565499],[2448.1,10.6043585],[2447.9,5.9477207],[2446.8,11.67093547]],[[2449.4,3.96300669],[2449.5,0.36889876],[2449.6,3.68],[2449.9,2.398],[2450.7,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904126723,[[2448.4,4.52507387],[2448.3,6.07033286],[2448.2,3.58565499],[2448.1,10.6043585],[2447.9,5.9477207]],[[2449.4,3.96300669],[2449.5,0.36889876],[2449.6,3.68],[2449.9,2.398],[2450.7,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904126922,[[2448.4,0.00447954],[2448.3,6.07033286],[2448.2,3.58565499],[2448.1,10.6043585],[2447.9,5.9477207]],[[2449.4,3.967117],[2449.5,0.36889876],[2449.6,3.68],[2449.9,2.398],[2450.7,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904127127,[[2448.5,8.33565304],[2448.4,2.38817931],[2448.3,3.58565499],[2448.2,4.7533585],[2448.1,5.851]],[[2449.4,3.967117],[2449.5,0.36889876],[2449.6,3.68],[2449.9,2.398],[2450.7,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904127331,[[2448.5,6.19622332],[2448.4,3.59013453],[2448.2,4.7533585],[2448.1,5.851]],[[2449.4,3.967117],[2449.5,0.36889876],[2449.6,3.68],[2449.9,2.398],[2450.7,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904127532,[[2448.5,6.19622332],[2448.4,3.59013453],[2448.2,4.7533585],[2448.1,5.851]],[[2449.4,3.967117],[2449.5,0.36889876],[2449.6,3.68],[2449.9,2.398],[2450.9,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904127835,[[2448.5,6.19622332],[2448.4,3.59013453],[2448.2,4.7533585],[2448.1,5.851],[2447.3,10.11481074]],[[2449.4,3.967117],[2449.5,0.36889876],[2449.6,3.68],[2449.9,2.398],[2450.9,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904128129,[[2448.7,6.19622332],[2448.6,4.51012885],[2448.5,3.58565499],[2448.4,4.75783804],[2448.1,11.7987207]],[[2449.4,0.00411031],[2450.0,3.89178248],[2450.6,3.679],[2450.9,8.89477641],[2452.1,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904128331,[[2448.8,9.67052355],[2448.7,6.89382862],[2448.6,3.58565499],[2448.4,4.75783804],[2448.2,5.9477207]],[[2449.4,0.00411031],[2450.0,3.89178248],[2450.4,2.398],[2450.6,3.679],[2451.5,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904128735,[[2448.8,9.67052355],[2448.7,6.89382862],[2448.6,3.58565499],[2448.4,4.75783804],[2448.2,5.9477207]],[[2449.4,0.20847031],[2450.0,3.89178248],[2450.4,2.398],[2450.6,3.679],[2451.6,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904129031,[[2448.9,3.75055226],[2448.8,10.36812885],[2448.7,2.38369977],[2448.6,3.58565499],[2448.5,4.7533585]],[[2449.7,0.3402211],[2450.0,3.89178248],[2450.4,2.398],[2450.6,3.679],[2451.6,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904129233,[[2448.9,3.75055226],[2448.8,5.858],[2448.7,6.89382862],[2448.6,3.58565499],[2448.4,4.75783804]],[[2450.0,3.89178248],[2450.4,2.398],[2450.6,3.679],[2451.6,8.89477641],[2452.4,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904129525,[[2448.9,3.75055226],[2448.8,5.858],[2448.7,6.89382862],[2448.6,3.58565499],[2448.5,4.7533585]],[[2450.0,3.89178248],[2450.4,2.398],[2450.6,3.679],[2451.7,9.09894641],[2452.0,35.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904129730,[[2448.9,3.75055226],[2448.8,12.75182862],[2448.7,3.679],[2448.6,3.58565499],[2448.5,4.7533585]],[[2450.0,3.89178248],[2450.4,2.398],[2450.6,3.679],[2451.7,9.09894641],[2452.0,35.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904130132,[[2448.9,3.75055226],[2448.8,5.858],[2448.7,6.06269977],[2448.6,3.58565499],[2448.5,4.7533585]],[[2450.0,3.89631995],[2450.4,2.398],[2450.6,3.679],[2451.7,9.09894641],[2452.0,35.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904130326,[[2448.9,3.75055226],[2448.8,5.858],[2448.7,10.5629297],[2448.6,3.58565499],[2448.5,4.7533585]],[[2450.0,3.89631995],[2450.4,2.398],[2450.6,3.679],[2451.7,0.20417],[2451.8,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904130833,[[2448.9,6.13425203],[2448.8,10.35822993],[2448.7,7.26465499],[2448.6,4.9577885],[2448.3,5.9477207]],[[2450.0,0.00453747],[2450.3,3.89178248],[2450.6,3.679],[2451.7,0.20417],[2451.8,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904131034,[[2449.1,3.16859765],[2449.0,6.8839297],[2448.9,3.58565499],[2448.8,10.6113585],[2448.7,3.679]],[[2450.0,0.00453747],[2450.3,3.89178248],[2450.6,3.679],[2451.0,2.397],[2451.7,0.20417]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904131331,[[2449.4,3.16406018],[2449.3,2.38369977],[2449.1,8.08588492],[2449.0,4.7533585],[2448.8,6.06241]],[[2450.2,0.2043],[2450.6,3.89178248],[2451.0,2.397],[2451.6,3.679],[2454.3,20.15208839]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904131538,[[2449.6,2.95976018],[2449.5,5.861],[2449.3,2.38369977],[2449.2,8.08588492],[2449.1,4.7533585]],[[2450.6,3.89178248],[2451.0,2.397],[2451.6,3.679],[2452.5,31.2366802],[2454.3,20.15208839]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904131831,[[2449.6,2.95976018],[2449.5,5.861],[2449.4,2.38369977],[2449.3,8.08588492],[2449.1,4.7533585]],[[2450.2,0.2043],[2450.9,3.89178248],[2451.6,3.679],[2452.0,25.757],[2452.6,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904132132,[[2449.8,2.55120018],[2449.7,6.06269977],[2449.5,9.44665499],[2449.4,9.25358843],[2449.3,0.20437]],[[2451.5,3.89178248],[2451.6,3.679],[2451.8,2.397],[2452.0,25.757],[2452.6,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904132333,[[2449.8,2.55120018],[2449.7,3.679],[2449.6,2.38369977],[2449.5,10.36122993],[2449.4,3.58565499]],[[2450.4,0.20428],[2450.9,3.89178248],[2451.5,0.00517246],[2451.6,3.679],[2451.8,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904132635,[[2449.8,2.55120018],[2449.7,3.679],[2449.6,2.38369977],[2449.5,9.44665499],[2449.4,9.25358843]],[[2450.8,0.20425],[2451.4,3.89178248],[2451.5,0.00517246],[2451.6,3.679],[2451.8,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904132931,[[2449.8,2.55120018],[2449.7,6.06269977],[2449.6,3.58565499],[2449.5,15.11458843],[2449.2,5.9477207]],[[2450.8,0.20425],[2451.5,0.00517246],[2451.6,3.679],[2451.8,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904132932,[[2449.8,2.55120018],[2449.7,6.06269977],[2449.6,3.58565499],[2449.5,15.11458843],[2449.2,5.9477207]],[[2450.8,0.20425],[2451.2,3.89178248],[2451.5,0.00517246],[2451.6,3.679],[2451.8,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904133232,[[2449.8,2.55120018],[2449.7,6.06269977],[2449.6,4.50022993],[2449.5,9.44665499],[2449.4,4.7533585]],[[2450.8,0.20425],[2451.2,3.89178248],[2451.5,0.00517246],[2451.6,3.679],[2451.8,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904133432,[[2449.8,2.55120018],[2449.7,6.06269977],[2449.6,8.08588492],[2449.5,9.44665499],[2449.4,4.7533585]],[[2450.8,0.20425],[2451.5,0.00517246],[2451.6,3.679],[2451.8,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904133433,[[2449.8,2.55120018],[2449.7,6.06269977],[2449.6,8.08588492],[2449.5,5.861],[2449.4,4.7533585]],[[2450.8,0.20425],[2450.9,0.33125025],[2451.0,3.89178248],[2451.5,0.00517246],[2451.6,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904133925,[[2450.0,4.52681386],[2449.9,3.58565499],[2449.8,4.9576785],[2449.7,8.17922993],[2449.5,11.8087207]],[[2451.5,0.00517246],[2451.6,7.57078248],[2452.1,2.397],[2453.3,1.04908763],[2453.4,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904134129,[[2450.1,2.14311409],[2450.0,2.38369977],[2449.9,3.58565499],[2449.8,4.9576785],[2449.7,3.679]],[[2451.5,0.34171033],[2451.6,7.57078248],[2452.1,2.397],[2453.3,1.04908763],[2453.4,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904134328,[[2449.8,4.52681386],[2449.7,7.26465499],[2449.6,9.25358843],[2449.5,5.861],[2449.3,6.1520907]],[[2451.1,3.89178248],[2451.5,0.34171033],[2451.6,3.679],[2452.1,2.397],[2452.9,0.20407]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904134530,[[2449.8,2.14311409],[2449.7,3.679],[2449.6,6.8839297],[2449.5,9.44665499],[2449.4,4.7533585]],[[2451.1,3.89178248],[2451.5,0.34171033],[2451.6,3.679],[2452.1,2.397],[2452.9,0.20407]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904134729,[[2449.8,2.14311409],[2449.7,3.679],[2449.6,2.38369977],[2449.5,9.44665499],[2449.4,4.7533585]],[[2450.7,0.20426],[2451.1,3.89178248],[2451.5,0.34171033],[2451.6,3.679],[2452.1,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904134926,[[2449.8,4.52681386],[2449.7,7.26465499],[2449.5,10.6143585],[2449.4,4.50022993],[2449.3,5.9477207]],[[2451.4,3.89178248],[2451.5,0.34171033],[2452.1,2.397],[2452.6,3.678],[2455.4,0.20386]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904135128,[[2450.0,4.41471975],[2449.9,0.20432],[2449.8,3.58565499],[2449.7,8.4323585],[2449.5,10.36122993]],[[2451.2,0.20421],[2451.5,0.34171033],[2451.7,3.89178248],[2452.1,2.397],[2452.6,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904135328,[[2450.1,2.03101998],[2450.0,2.38369977],[2449.9,3.78997499],[2449.7,8.4323585],[2449.5,20.40395063]],[[2451.2,0.20421],[2451.5,0.34171033],[2451.7,3.89178248],[2452.1,2.397],[2452.6,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904135525,[[2450.3,2.03101998],[2450.2,5.142],[2450.1,2.58799977],[2450.0,3.58565499],[2449.8,4.7533585]],[[2451.5,0.34171033],[2451.6,0.20418],[2451.7,3.89178248],[2452.1,2.397],[2452.6,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904135731,[[2450.3,2.03393274],[2450.2,7.52569977],[2450.1,0.2043],[2450.0,3.58565499],[2449.9,4.7533585]],[[2451.5,0.54590033],[2451.7,3.89178248],[2452.1,2.397],[2452.6,3.678],[2455.4,14.16754987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904136033,[[2450.4,1.82165752],[2450.3,2.59089253],[2450.2,8.72765499],[2450.0,4.7533585],[2449.8,10.44795063]],[[2452.1,3.89178248],[2452.6,3.678],[2453.5,25.752],[2454.3,9.09873641],[2454.7,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904136327,[[2450.6,4.20535729],[2450.4,3.78993499],[2450.3,4.75627126],[2450.2,5.142],[2450.0,5.9477207]],[[2452.0,0.20414],[2452.4,3.89178248],[2452.6,3.678],[2453.0,2.397],[2453.5,25.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904136528,[[2450.8,1.82165752],[2450.7,3.678],[2450.6,2.38369977],[2450.5,3.78991499],[2450.3,4.75627126]],[[2452.0,0.20414],[2452.2,0.33485703],[2452.4,3.89178248],[2452.6,3.678],[2453.0,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904136734,[[2451.0,1.82165752],[2450.9,3.498],[2450.7,6.26594977],[2450.6,3.58565499],[2450.5,4.7533585]],[[2452.4,3.89178248],[2452.6,3.678],[2453.0,2.397],[2454.8,0.20391],[2455.0,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904137035,[[2451.0,1.82165752],[2450.9,3.498],[2450.7,6.26594977],[2450.6,3.58565499],[2450.5,4.7533585]],[[2452.4,3.8964053],[2452.6,3.678],[2453.0,2.397],[2454.8,0.20391],[2455.0,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904137232,[[2451.0,1.82165752],[2450.9,3.498],[2450.8,2.58793977],[2450.7,3.678],[2450.6,3.58565499]],[[2452.4,0.00462282],[2452.7,3.89178248],[2453.6,3.677],[2454.7,25.745],[2454.8,0.20391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904137527,[[2451.0,1.82165752],[2450.9,3.498],[2450.7,6.06169977],[2450.6,3.58565499],[2450.4,4.7533585]],[[2452.2,3.89178248],[2452.4,0.34675691],[2453.5,2.396],[2453.6,3.677],[2453.7,0.20401]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904137726,[[2450.9,3.498],[2450.7,7.47134459],[2450.5,3.58565499],[2450.4,4.7533585],[2450.3,4.50314269]],[[2452.2,3.89178248],[2452.4,0.34675691],[2453.5,2.396],[2453.6,3.677],[2453.7,0.20401]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904137931,[[2450.9,3.498],[2450.7,7.47134459],[2450.5,3.58565499],[2450.4,4.7533585],[2450.3,0.00291276]],[[2452.2,3.89178248],[2452.4,0.34675691],[2453.5,2.396],[2453.6,3.677],[2453.7,0.20401]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904138132,[[2450.4,1.40964482],[2450.3,2.38661253],[2450.2,3.58565499],[2450.1,4.7533585],[2449.9,5.9477207]],[[2451.3,0.2042],[2452.0,3.89178248],[2452.4,0.34675691],[2452.6,2.396],[2453.6,3.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904138327,[[2450.3,0.00291276],[2450.1,3.677],[2450.0,2.38369977],[2449.9,3.58565499],[2449.8,10.62151807]],[[2452.4,0.34675691],[2452.6,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904138328,[[2450.3,0.00291276],[2450.1,3.677],[2450.0,2.38369977],[2449.9,3.58565499],[2449.8,10.62151807]],[[2450.9,0.20424],[2451.1,3.89178248],[2452.4,0.34675691],[2452.6,6.073],[2453.1,0.20406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904138536,[[2450.3,0.00291276],[2450.1,9.539],[2449.8,1.40964482],[2449.5,2.38369977],[2449.4,3.58565499]],[[2450.6,0.20426],[2450.8,3.89178248],[2452.4,0.34675691],[2452.5,0.2041],[2452.6,6.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904138733,[[2450.3,0.00291276],[2450.1,9.539],[2449.8,1.40964482],[2449.5,2.38369977],[2449.4,3.58565499]],[[2450.6,0.20770196],[2450.8,3.89178248],[2452.4,0.34213409],[2452.5,0.2041],[2452.6,6.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904138923,[[2450.3,1.20485562],[2450.1,9.539],[2449.7,2.38369977],[2449.6,3.58565499],[2449.4,4.9577185]],[[2451.1,3.89178248],[2451.2,0.20421],[2452.4,0.34213409],[2452.6,6.073],[2454.4,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904139234,[[2450.3,0.00291276],[2450.1,9.539],[2450.0,1.20169955],[2449.7,2.38369977],[2449.6,3.58565499]],[[2450.9,0.20424],[2451.1,3.89178248],[2452.4,0.34213409],[2452.6,6.073],[2454.0,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904139436,[[2450.3,0.00291276],[2450.1,9.539],[2450.0,1.20169955],[2449.7,2.38369977],[2449.5,3.58565499]],[[2450.9,0.20424],[2451.1,3.89178248],[2452.4,0.34213409],[2452.6,6.073],[2454.0,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904139630,[[2450.0,3.894],[2449.6,1.20169955],[2449.5,4.46313002],[2449.4,2.38369977],[2449.3,3.58565499]],[[2450.6,4.09604248],[2451.8,2.396],[2452.4,0.34213409],[2452.5,0.20411],[2452.6,3.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904139826,[[2450.0,3.894],[2449.7,3.677],[2449.6,1.20169955],[2449.4,2.38369977],[2449.3,3.58565499]],[[2450.5,0.20427],[2450.6,3.89178248],[2451.8,2.396],[2452.4,0.34213409],[2452.5,0.20411]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904140026,[[2450.0,3.894],[2449.7,3.677],[2449.6,1.20169955],[2449.4,2.38369977],[2449.3,3.58565499]],[[2450.9,3.89178248],[2451.8,2.396],[2452.4,0.34213409],[2452.5,0.20411],[2452.8,25.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904140231,[[2450.0,3.894],[2449.7,3.677],[2449.6,1.20169955],[2449.3,2.38369977],[2449.2,3.58565499]],[[2450.3,0.20429],[2450.6,3.89178248],[2451.8,2.396],[2452.4,0.34213409],[2452.5,0.20411]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904140726,[[2449.3,1.20169955],[2449.2,2.38369977],[2449.1,3.58565499],[2448.9,8.8483585],[2448.8,0.20441]],[[2450.1,0.20431],[2450.3,3.8957467],[2451.6,3.677],[2451.8,2.396],[2452.4,0.34213409]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904140931,[[2449.5,1.24616018],[2449.4,5.863],[2449.3,3.676],[2449.1,2.38369977],[2449.0,3.58565499]],[[2450.1,0.20431],[2450.3,0.00396422],[2450.6,3.89178248],[2451.6,3.677],[2451.8,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904141433,[[2449.5,1.24616018],[2449.4,5.863],[2449.3,3.676],[2449.1,2.38369977],[2449.0,4.46313002]],[[2450.1,0.20431],[2450.3,0.00396422],[2450.6,3.89178248],[2451.6,3.677],[2451.8,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904141639,[[2449.5,1.24616018],[2449.4,5.863],[2449.3,3.676],[2449.1,2.38369977],[2448.9,12.14378501]],[[2450.1,0.20431],[2450.3,0.00396422],[2450.6,3.89178248],[2451.6,3.677],[2451.8,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904141831,[[2449.5,1.24994975],[2449.4,5.863],[2449.3,3.676],[2449.1,2.38369977],[2449.0,3.58565499]],[[2450.1,0.20431],[2450.3,0.00396422],[2450.6,3.89178248],[2451.6,3.677],[2451.8,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904142239,[[2449.5,1.24994975],[2449.4,5.863],[2449.3,3.676],[2449.1,2.38369977],[2449.0,3.58565499]],[[2450.1,0.20431],[2450.3,0.00396422],[2450.6,3.89178248],[2451.5,10.18],[2451.6,3.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904142939,[[2449.5,1.24994975],[2449.4,5.863],[2449.3,3.676],[2449.1,6.47869977],[2449.0,3.58565499]],[[2450.1,0.20139724],[2450.6,3.89178248],[2451.5,10.18],[2451.6,3.677],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904143237,[[2449.5,1.24994975],[2449.4,5.863],[2449.3,3.676],[2449.2,2.38369977],[2449.1,7.68065499]],[[2450.6,3.89178248],[2451.5,10.18],[2451.6,3.677],[2453.6,8.89477641],[2456.0,6.79515665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904143429,[[2449.5,1.24994975],[2449.4,5.863],[2449.3,3.676],[2449.2,2.38369977],[2449.1,12.14378501]],[[2450.6,3.89178248],[2451.5,10.18],[2451.6,3.677],[2453.6,8.89477641],[2456.0,6.79515665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904143632,[[2449.5,1.24994975],[2449.4,5.863],[2449.3,6.05969977],[2449.2,3.58565499],[2449.1,4.095]],[[2450.1,0.20431],[2450.6,3.89178248],[2451.5,10.18],[2451.6,3.677],[2453.6,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904143829,[[2449.5,1.24994975],[2449.4,5.863],[2449.3,6.05969977],[2449.2,7.68065499],[2449.0,4.9577485]],[[2450.6,3.89178248],[2451.5,10.18],[2451.6,3.677],[2453.6,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904143830,[[2449.5,1.24994975],[2449.4,5.863],[2449.3,6.05969977],[2449.2,7.68065499],[2449.0,4.9577485]],[[2450.6,3.89178248],[2450.7,0.20426],[2451.5,10.18],[2451.6,3.677],[2453.6,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904144031,[[2449.8,0.74486988],[2449.7,4.095],[2449.5,6.17749433],[2449.4,5.863],[2449.3,8.4293585]],[[2451.3,3.89178248],[2451.6,3.677],[2452.0,10.18],[2453.7,9.09878641],[2455.0,0.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904144232,[[2449.8,0.74486988],[2449.7,6.47869977],[2449.6,3.58565499],[2449.5,0.20813957],[2449.4,15.07948852]],[[2451.3,3.89178248],[2451.6,3.677],[2452.4,10.52213409],[2452.9,19.106],[2453.4,38.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904144432,[[2450.1,0.54060988],[2449.8,0.74486988],[2449.7,6.47869977],[2449.6,3.58565499],[2449.5,0.20813957]],[[2451.3,3.89178248],[2451.6,3.677],[2452.4,10.52213409],[2452.9,19.106],[2453.4,38.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904144433,[[2450.1,0.54060988],[2450.0,4.095],[2449.8,2.38369977],[2449.7,3.78998499],[2449.6,4.7533585]],[[2451.3,0.20421],[2451.6,3.89178248],[2452.4,10.52213409],[2452.7,3.676],[2452.9,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904144636,[[2450.3,0.54060988],[2450.2,3.221],[2450.0,6.47869977],[2449.9,3.58565499],[2449.7,4.9576885]],[[2451.2,0.20421],[2451.6,3.89178248],[2452.4,10.52213409],[2452.5,2.396],[2452.7,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904144833,[[2450.4,0.54060988],[2450.3,3.676],[2450.2,3.221],[2450.0,6.47869977],[2449.9,3.58565499]],[[2451.2,0.20421],[2451.6,3.89178248],[2452.4,10.52213409],[2452.5,2.396],[2452.7,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904145034,[[2450.4,0.54060988],[2450.3,7.771],[2450.2,3.221],[2450.1,2.58799977],[2450.0,3.58565499]],[[2452.0,3.89178248],[2452.4,10.52213409],[2452.5,2.396],[2452.7,3.676],[2454.1,25.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904145334,[[2450.7,0.33402631],[2450.6,4.095],[2450.5,2.38369977],[2450.3,7.26165499],[2450.2,7.9743585]],[[2451.7,0.20417],[2452.0,3.89178248],[2452.4,0.34213409],[2452.7,3.676],[2453.3,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904145636,[[2450.7,0.33402631],[2450.4,2.38369977],[2450.3,7.26165499],[2450.2,7.9743585],[2450.1,4.46313002]],[[2451.5,0.20419],[2451.8,3.89178248],[2452.4,0.34213409],[2452.7,3.676],[2453.3,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904145835,[[2450.7,0.33402631],[2450.4,2.38369977],[2450.3,7.26165499],[2450.2,3.221],[2450.1,4.9576585]],[[2451.5,0.20419],[2451.8,3.89178248],[2452.4,0.34213409],[2452.7,3.676],[2453.3,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904146036,[[2450.7,0.33402631],[2450.4,2.38369977],[2450.3,7.26165499],[2450.2,7.9743585],[2450.1,0.2043]],[[2451.8,3.89178248],[2452.4,0.34213409],[2452.7,3.676],[2453.3,2.396],[4162.2,0.09489631]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904146343,[[2450.7,0.33402631],[2450.5,2.38369977],[2450.4,3.58565499],[2450.3,7.26165499],[2450.2,7.9743585]],[[2451.8,3.89178248],[2452.4,0.34213409],[2452.7,3.676],[2453.3,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904146344,[[2450.7,0.33402631],[2450.5,2.38369977],[2450.4,3.58565499],[2450.3,8.4293585],[2450.2,3.42529]],[[2451.8,0.00340957],[2452.1,4.01777459],[2452.4,0.34213409],[2452.7,3.676],[2453.3,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904146538,[[2450.7,0.33402631],[2450.5,2.38369977],[2450.4,3.58565499],[2450.3,8.4293585],[2450.2,7.52029]],[[2451.8,0.00340957],[2452.1,4.01777459],[2452.4,0.34213409],[2452.7,3.676],[2453.3,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904146839,[[2450.7,0.33402631],[2450.5,2.38369977],[2450.4,3.58565499],[2450.3,8.6336385],[2450.2,7.316]],[[2451.5,0.20419],[2451.8,0.00340957],[2452.1,4.01777459],[2452.4,0.34213409],[2452.7,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904147036,[[2450.7,2.38369977],[2450.6,3.58565499],[2450.5,4.9576185],[2450.3,3.676],[2450.2,9.1687207]],[[2451.8,0.20756957],[2452.0,4.01777459],[2452.4,0.34213409],[2452.7,3.676],[2453.7,0.20401]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904147241,[[2450.7,2.38369977],[2450.5,4.9576185],[2450.3,3.676],[2450.2,9.1687207]],[[2451.8,0.20756957],[2452.0,4.01777459],[2452.4,0.34213409],[2452.7,3.676],[2453.7,0.20401]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904147242,[[2450.7,2.38369977],[2450.5,3.78991499],[2450.4,4.7533585],[2450.3,8.13913002],[2450.2,9.1687207]],[[2451.8,0.20756957],[2452.0,4.01777459],[2452.4,0.34213409],[2452.7,3.676],[2453.7,0.20401]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904147435,[[2450.7,2.38369977],[2450.6,3.58565499],[2450.5,4.9576185],[2450.3,3.676],[2450.2,9.1687207]],[[2451.8,0.20756957],[2452.3,4.01777459],[2452.4,0.34213409],[2452.7,3.676],[2453.7,0.20401]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904147632,[[2450.7,2.38369977],[2450.6,7.68065499],[2450.5,4.9576185],[2450.3,3.676],[2450.2,9.1687207]],[[2451.8,0.20756957],[2452.3,4.01777459],[2452.4,0.34213409],[2452.7,3.676],[2453.7,0.20401]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904147836,[[2450.7,2.38369977],[2450.6,7.68065499],[2450.5,4.9576185],[2450.3,3.676],[2450.2,13.63185072]],[[2451.8,0.20756957],[2452.3,4.01777459],[2452.4,0.34213409],[2452.7,3.676],[2453.7,0.20401]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904148035,[[2450.8,2.38369977],[2450.7,3.78990499],[2450.6,4.7533585],[2450.3,14.08685072],[2450.2,3.221]],[[2451.8,0.00340957],[2452.2,4.01777459],[2452.4,0.34213409],[2452.7,3.676],[2455.0,0.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904148442,[[2451.2,0.24485664],[2450.8,2.38369977],[2450.7,3.78990499],[2450.6,4.7533585],[2450.3,14.08685072]],[[2451.8,0.00340957],[2452.2,4.01777459],[2452.4,0.34213409],[2452.7,3.676],[2455.0,0.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904148740,[[2451.3,3.295],[2451.2,0.24485664],[2450.9,2.38369977],[2450.7,7.88490499],[2450.6,4.7533585]],[[2451.8,0.00340957],[2452.2,4.01777459],[2452.4,0.34213409],[2452.7,3.676],[2455.0,0.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904148938,[[2451.3,3.295],[2451.2,0.24485664],[2450.9,2.38369977],[2450.7,7.88490499],[2450.6,4.7533585]],[[2452.2,4.01777459],[2452.4,0.34213409],[2452.7,3.676],[2455.0,0.2039],[2455.2,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904149242,[[2451.3,3.295],[2451.2,0.24485664],[2450.9,2.38369977],[2450.7,7.88490499]],[[2452.2,4.01777459],[2452.4,0.34213409],[2452.7,3.676],[2455.0,0.2039],[2455.2,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904149243,[[2451.3,3.295],[2451.2,0.24485664],[2451.0,2.38369977],[2450.9,3.58565499],[2450.7,9.0526085]],[[2451.9,0.20415],[2452.4,0.34213409],[2452.5,4.01777459],[2452.7,3.676],[2455.0,0.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904149443,[[2451.3,6.971],[2451.2,0.24485664],[2451.0,2.38369977],[2450.9,3.58565499],[2450.7,9.0526085]],[[2452.5,4.22188459],[2452.7,3.676],[2455.0,0.2039],[2455.5,6.487],[2455.7,14.46802676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904149643,[[2451.3,6.971],[2451.2,0.24485664],[2451.0,2.38369977],[2450.9,3.58565499],[2450.8,9.42072852]],[[2452.5,4.22188459],[2452.7,3.676],[2455.0,0.2039],[2455.7,14.46802676],[2455.8,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904149843,[[2451.3,6.97424996],[2451.2,0.24485664],[2451.0,6.68292977],[2450.9,3.58565499],[2450.8,9.21648852]],[[2452.5,4.22501168],[2453.8,3.675],[2455.0,0.2039],[2455.7,10.37302676],[2455.8,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904150038,[[2451.3,6.97424996],[2451.2,2.62855641],[2451.1,7.68065499],[2451.0,4.9575885],[2450.9,4.46313002]],[[2452.5,0.20723709],[2452.8,4.01777459],[2453.8,3.675],[2455.0,0.2039],[2455.5,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904150238,[[2451.3,9.35794973],[2451.2,0.24485664],[2451.1,7.88487499],[2451.0,9.21648852],[2450.8,5.9477207]],[[2452.5,0.20723709],[2452.8,4.01777459],[2453.8,3.675],[2453.9,2.395],[2455.0,0.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904150532,[[2451.3,9.35794973],[2451.2,0.24485664],[2451.1,8.25300501],[2451.0,4.7533585],[2450.8,5.9477207]],[[2452.4,0.20411],[2452.5,0.00312709],[2452.6,4.35561546],[2453.8,3.675],[2453.9,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904150733,[[2451.3,0.00324996],[2451.2,2.62855641],[2451.1,3.58565499],[2451.0,4.7533585],[2450.8,5.9477207]],[[2452.1,0.20414],[2452.3,4.01777459],[2452.5,0.00312709],[2452.6,0.33784087],[2453.8,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904150942,[[2451.4,4.984],[2451.3,0.00324996],[2451.2,3.91985664],[2451.0,2.38369977],[2450.9,3.58565499]],[[2452.1,4.22191459],[2452.5,0.00312709],[2452.6,0.33784087],[2453.8,3.675],[2455.4,10.38036647]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904151239,[[2451.3,0.00324996],[2451.2,0.24485664],[2451.0,2.38369977],[2450.9,3.58565499],[2450.6,10.41085072]],[[2451.8,4.01777459],[2452.5,0.00312709],[2452.6,0.33784087],[2453.7,0.20401],[2453.8,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904151442,[[2451.3,0.00324996],[2451.2,0.24485664],[2451.0,5.852],[2450.9,3.675],[2450.8,2.38369977]],[[2451.7,4.22195459],[2452.5,0.00312709],[2452.6,0.33784087],[2453.0,2.395],[2453.7,0.20401]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904151636,[[2451.0,5.852],[2450.9,3.675],[2450.6,2.38369977],[2450.5,3.58565499],[2450.4,4.7533585]],[[2451.3,4.22197459],[2452.5,0.00312709],[2452.6,0.33784087],[2453.0,2.395],[2453.7,0.20401]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904151837,[[2451.0,4.46524996],[2450.9,3.675],[2450.3,2.38369977],[2450.2,3.58565499],[2450.1,4.7533585]],[[2452.5,0.00312709],[2452.6,0.33784087],[2453.0,2.395],[2453.7,0.20401]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904151838,[[2451.0,4.46524996],[2450.9,3.675],[2450.3,2.38369977],[2450.2,3.58565499],[2450.1,4.7533585]],[[2451.2,4.22198459],[2452.5,0.00312709],[2452.6,0.33784087],[2452.8,3.675],[2453.0,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904152037,[[2450.9,3.675],[2450.5,5.298],[2450.3,2.38369977],[2450.2,3.58565499],[2450.1,4.7533585]],[[2451.2,0.20421],[2452.5,0.00312709],[2452.6,0.33784087],[2452.8,3.675],[2453.0,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904152244,[[2450.9,3.675],[2450.5,7.68169977],[2450.4,3.58565499],[2450.3,4.7533585],[2450.1,5.9477207]],[[2451.2,0.20421],[2451.6,4.01777459],[2452.5,0.00312709],[2452.6,0.33784087],[2452.8,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904152444,[[2450.9,3.675],[2450.5,7.68169977],[2450.3,3.58565499],[2450.2,9.21727791],[2450.0,5.9477207]],[[2451.2,4.22198459],[2452.5,0.00312709],[2452.6,0.33784087],[2452.8,3.675],[2454.3,0.61256]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904152646,[[2450.9,3.67821941],[2450.5,5.298],[2450.4,2.38369977],[2450.3,8.0495744],[2450.2,4.7533585]],[[2451.2,0.20421],[2451.5,4.01777459],[2452.1,10.18],[2452.5,19.10912709],[2452.6,0.33784087]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904152941,[[2450.9,3.67821941],[2450.5,5.298],[2450.4,2.38369977],[2450.3,3.58565499],[2450.2,4.7533585]],[[2451.2,0.20421],[2451.5,4.01777459],[2452.1,10.18],[2452.5,19.10912709],[2452.6,0.33784087]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904153142,[[2450.9,3.67821941],[2450.5,7.68169977],[2450.4,3.58565499],[2450.3,9.21727791],[2450.1,5.9477207]],[[2451.2,0.20421],[2451.5,4.01777459],[2452.1,10.18],[2452.5,19.10912709],[2452.6,0.33784087]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904153343,[[2450.9,3.67821941],[2450.7,2.38369977],[2450.6,3.58565499],[2450.5,10.0513585],[2450.4,4.46391941]],[[2452.1,10.18],[2452.5,19.10912709],[2452.6,0.33784087]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904153344,[[2450.9,3.67821941],[2450.7,2.38369977],[2450.6,3.58565499],[2450.5,10.0513585],[2450.4,4.46391941]],[[2451.8,0.20416],[2451.9,4.01777459],[2452.1,10.18],[2452.5,19.10912709],[2452.6,0.33784087]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904153545,[[2450.9,3.67821941],[2450.8,2.38369977],[2450.7,3.58565499],[2450.6,4.7533585],[2450.5,9.76191941]],[[2451.8,0.20416],[2451.9,4.01777459],[2452.5,0.00312709],[2452.6,10.51784087],[2453.0,21.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904153734,[[2450.9,3.67821941],[2450.8,2.38369977],[2450.7,3.58565499],[2450.6,4.7533585],[2450.5,9.76191941]],[[2451.7,0.20417],[2451.9,4.01777459],[2452.5,0.00312709],[2452.6,10.51784087],[2453.0,21.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904153935,[[2450.9,3.67821941],[2450.7,2.38369977],[2450.6,3.58565499],[2450.5,14.51527791],[2450.3,5.9477207]],[[2451.6,4.01777459],[2452.5,0.00312709],[2452.6,10.51784087],[2453.0,21.501],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904154244,[[2450.9,3.67821941],[2450.6,6.84761918],[2450.5,8.88365499],[2450.4,4.7533585],[2450.2,5.9477207]],[[2451.3,4.22198459],[2452.5,0.00312709],[2452.6,10.51784087],[2453.0,21.501],[2454.5,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904154442,[[2450.9,3.67821941],[2450.6,2.38369977],[2450.5,8.88365499],[2450.4,4.7533585],[2450.3,4.46391941]],[[2451.3,4.22198459],[2452.5,0.00312709],[2452.6,0.33784087],[2453.0,2.395],[2453.3,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904154639,[[2450.9,3.67821941],[2450.5,7.68169977],[2450.4,8.0495744],[2450.3,4.7533585],[2450.1,5.9477207]],[[2451.2,4.22199459],[2452.5,0.00312709],[2452.6,0.33784087],[2453.0,2.395],[2453.3,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904154840,[[2450.9,3.67821941],[2450.5,7.68169977],[2450.4,8.0495744],[2450.3,4.7533585],[2450.1,5.9477207]],[[2451.2,4.22199459],[2452.0,10.18],[2452.4,19.106],[2452.5,0.00312709],[2452.6,0.33784087]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904155034,[[2450.9,3.67821941],[2450.6,2.38369977],[2450.5,13.3475744],[2450.4,4.7533585],[2450.2,5.9477207]],[[2451.7,0.20417],[2451.9,4.01777459],[2452.0,10.18],[2452.4,19.106],[2452.5,0.00312709]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904155241,[[2450.9,6.06191918],[2450.8,3.58565499],[2450.7,4.46391941],[2450.6,4.7533585],[2450.5,5.298]],[[2451.7,0.20417],[2451.9,4.01777459],[2452.5,10.18312709],[2452.9,19.106],[2454.3,0.20396]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904155441,[[2451.1,2.38369977],[2451.0,8.0495744],[2450.9,8.43157791],[2450.7,5.9477207],[2450.5,5.298]],[[2451.7,0.20417],[2452.2,4.01777459],[2452.5,10.18312709],[2452.9,19.106],[2453.8,32.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904155639,[[2451.1,6.84761918],[2451.0,3.58565499],[2450.9,8.43157791],[2450.7,5.9477207],[2450.5,12.30056128]],[[2452.2,4.01777459],[2452.5,10.18312709],[2452.9,19.106],[2453.0,2.395],[2453.2,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904155945,[[2451.4,2.38369977],[2451.3,3.58565499],[2451.2,9.21727791],[2450.9,9.62594011],[2450.7,7.00256128]],[[2452.2,4.01777459],[2452.3,0.20412],[2452.5,0.00312709],[2453.0,12.575],[2453.2,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904156145,[[2451.5,4.46391941],[2451.4,8.23669977],[2451.3,3.58565499],[2451.2,4.7533585],[2451.0,5.9477207]],[[2452.2,4.01777459],[2452.3,0.20412],[2452.5,0.00312709],[2453.0,12.575],[2453.2,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904156343,[[2451.6,6.84761918],[2451.5,3.58565499],[2451.4,10.6063585],[2451.2,5.9477207],[2450.6,8.55868601]],[[2452.3,0.20412],[2452.5,0.00312709],[2452.6,4.01777459],[2453.2,3.675],[2454.3,25.92996]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904156542,[[2451.7,6.84761918],[2451.6,3.58565499],[2451.5,4.7533585],[2451.4,5.853],[2451.2,5.9477207]],[[2452.5,0.00312709],[2452.6,4.01777459],[2453.2,3.675],[2453.6,2.395],[2454.3,25.92996]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904156742,[[2451.7,6.84761918],[2451.6,3.58565499],[2451.5,4.7533585],[2451.4,5.853],[2451.3,5.9477207]],[[2452.5,0.00312709],[2452.6,4.01777459],[2453.2,3.675],[2453.6,2.395],[2454.3,25.92996]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904156944,[[2451.9,2.38369977],[2451.8,8.0495744],[2451.7,4.75607452],[2451.4,11.8007207],[2451.1,0.20422]],[[2452.7,0.20409],[2452.8,4.01580911],[2454.1,2.395],[2454.2,3.675],[2454.3,0.20396]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904157143,[[2452.0,4.46391941],[2451.9,2.38369977],[2451.8,3.58565499],[2451.7,4.75607452],[2451.5,5.9477207]],[[2452.6,0.2041],[2452.8,4.01580911],[2454.1,2.395],[2454.2,3.675],[2454.3,0.20396]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904157343,[[2452.0,4.46391941],[2451.9,2.38369977],[2451.8,3.58565499],[2451.7,4.7533585],[2451.5,5.9477207]],[[2452.6,0.2041],[2452.8,4.01580911],[2453.0,0.34102116],[2454.1,2.395],[2454.2,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904157743,[[2452.0,4.46391941],[2451.9,2.38369977],[2451.8,3.58565499],[2451.7,4.7533585],[2451.5,5.9477207]],[[2452.4,4.01580911],[2453.0,0.34102116],[2454.1,2.395],[2454.2,3.675],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904157943,[[2451.9,4.57675667],[2451.8,2.38369977],[2451.7,3.58565499],[2451.6,4.7533585],[2451.4,11.8007207]],[[2452.2,4.01580911],[2452.3,0.20412],[2452.4,0.00285954],[2453.0,0.34102116],[2454.1,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904158145,[[2451.6,2.38369977],[2451.5,3.58565499],[2451.4,4.7533585],[2451.2,5.9477207],[2451.0,7.00256128]],[[2452.0,4.21994911],[2452.4,0.00285954],[2453.0,0.34102116],[2453.3,2.395],[2454.9,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904158347,[[2451.6,2.38369977],[2451.5,3.58565499],[2451.4,10.6103585],[2451.2,9.6227207],[2451.0,7.00256128]],[[2452.0,4.21994911],[2452.4,0.00285954],[2453.0,0.34102116],[2453.3,2.395],[2454.9,8.89477641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904158552,[[2451.6,2.38369977],[2451.5,3.58565499],[2451.4,10.6103585],[2451.2,9.6227207],[2451.0,7.00256128]],[[2452.0,4.21994911],[2452.4,0.00285954],[2453.0,0.34102116],[2453.3,2.395],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904159250,[[2451.6,2.38369977],[2451.4,3.58565499],[2451.3,4.7533585],[2451.1,5.9477207],[2451.0,5.861]],[[2451.8,4.01580911],[2452.4,0.00285954],[2453.0,0.34102116],[2453.3,6.069],[2454.7,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904159548,[[2451.5,2.38369977],[2451.4,3.58565499],[2451.3,4.7533585],[2451.1,5.9477207],[2451.0,5.861]],[[2451.8,4.01580911],[2452.4,0.00285954],[2453.0,0.34102116],[2453.3,6.069],[2455.3,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904159847,[[2451.5,2.38369977],[2451.4,3.58565499],[2451.3,4.7533585],[2451.1,5.9477207],[2451.0,5.861]],[[2452.3,4.01580911],[2452.4,0.00285954],[2453.0,0.34102116],[2453.3,6.069],[2455.0,10.57692676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904160148,[[2451.6,2.38369977],[2451.5,3.58565499],[2451.4,4.7533585],[2451.2,5.9477207],[2451.0,12.86356128]],[[2452.3,4.01580911],[2452.4,0.00285954],[2453.0,0.34102116],[2453.3,6.069],[2455.0,10.57692676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904160345,[[2451.6,2.38369977],[2451.5,3.58565499],[2451.4,4.7533585],[2451.2,5.9477207],[2451.0,12.86356128]],[[2452.3,4.01580911],[2452.4,0.00285954],[2453.0,0.34102116],[2453.3,6.069],[2455.0,10.98552676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904160647,[[2451.8,2.38369977],[2451.7,3.58565499],[2451.5,4.7533585],[2451.3,5.9477207],[2451.1,7.00256128]],[[2452.3,4.01580911],[2452.4,0.00285954],[2453.0,0.34102116],[2453.3,6.069],[2455.0,0.6125]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904160848,[[2451.8,2.38369977],[2451.7,3.58565499],[2451.5,4.7533585],[2451.3,5.9477207],[2451.1,7.00256128]],[[2452.0,0.20415],[2452.3,4.01580911],[2452.4,0.00285954],[2453.0,0.34102116],[2453.3,6.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904161147,[[2451.8,2.38369977],[2451.7,3.58565499],[2451.6,4.7533585],[2451.4,5.9477207],[2451.1,7.00256128]],[[2452.3,4.01580911],[2452.4,0.00285954],[2453.0,0.34102116],[2453.3,6.069],[4161.7,0.28093183]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904161350,[[2451.8,2.38369977],[2451.7,3.58565499],[2451.6,4.7533585],[2451.4,5.9477207],[2451.2,11.11813328]],[[2452.0,0.20415],[2452.3,4.01580911],[2452.4,0.00285954],[2453.0,0.34102116],[2453.1,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904161648,[[2451.9,4.7533585],[2451.7,11.8137207],[2451.4,7.00256128],[2451.2,12.65368601],[2450.9,0.00321941]],[[2452.4,0.00285954],[2452.5,0.20411],[2452.6,4.01580911],[2453.0,0.34102116],[2453.1,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904161851,[[2452.1,2.37792609],[2452.0,3.56688913],[2451.9,4.7533585],[2451.7,11.8137207],[2451.5,0.00310498]],[[2452.4,0.00285954],[2452.5,0.20411],[2452.6,4.01580911],[2453.0,0.34102116],[2453.3,16.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904162150,[[2452.3,2.37792609],[2452.2,3.56688913],[2452.0,4.7533585],[2451.8,5.9477207],[2451.7,5.86910498]],[[2452.9,4.01582298],[2453.0,0.34102116],[2453.3,6.069],[2453.7,10.18],[2454.3,19.30996]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904162351,[[2452.3,2.37792609],[2452.2,3.56688913],[2452.1,4.7533585],[2451.8,5.9477207],[2451.7,5.86910498]],[[2452.9,4.01582298],[2453.0,0.34102116],[2453.3,6.069],[2454.1,10.18],[2454.3,19.30996]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904162547,[[2452.4,2.37792609],[2452.3,3.56688913],[2452.1,4.7533585],[2451.9,5.9477207],[2451.7,5.86910498]],[[2452.9,4.01582298],[2453.0,0.34102116],[2453.3,6.069],[2454.1,10.18],[2454.3,19.30996]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904162548,[[2452.4,2.37792609],[2452.3,3.56688913],[2452.1,4.7533585],[2451.9,5.9477207],[2451.7,12.87166626]],[[2452.9,4.01582298],[2453.0,0.34102116],[2453.3,6.069],[2454.1,10.18],[2454.3,19.30996]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904162950,[[2452.4,2.37792609],[2452.3,3.56688913],[2452.1,4.7533585],[2451.9,5.9477207],[2451.7,12.87166626]],[[2452.9,4.02047845],[2453.0,0.34102116],[2453.3,6.069],[2454.1,10.18],[2454.3,19.30996]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904163150,[[2452.4,2.37792609],[2452.3,3.56688913],[2452.1,4.7533585],[2452.0,0.01183949],[2451.9,5.9477207]],[[2453.3,4.01145573],[2454.1,2.394],[2454.3,3.674],[2454.6,10.18],[2455.0,0.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904163346,[[2452.4,2.37792609],[2452.1,4.7533585],[2451.9,5.9477207]],[[2455.0,0.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904163347,[[2453.2,3.56688913],[2453.0,4.7533585],[2452.8,5.9477207],[2452.5,4.897],[2452.4,0.01183949]],[[2453.6,3.64532282],[2455.6,3.87785],[2456.1,11.96887703],[2456.2,0.2038],[2456.3,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904163651,[[2453.3,2.37432244],[2453.2,3.56688913],[2453.0,4.7533585],[2452.8,5.9477207],[2452.6,7.00256128]],[[2453.6,3.64532282],[2455.6,3.87785],[2456.1,11.96887703],[2456.2,0.2038],[2456.3,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904163652,[[2453.3,2.37432244],[2453.2,3.56688913],[2453.0,4.7533585],[2452.8,5.9477207],[2452.6,7.00256128]],[[2453.6,3.64532282],[2455.1,2.394],[2455.6,3.87785],[2456.1,11.96887703],[2456.2,0.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904163952,[[2452.6,7.00256128]],[[2453.6,3.64532282],[2455.1,2.394],[2455.6,3.87785],[2456.1,11.96887703],[2456.2,0.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904163953,[[2452.5,4.7533585],[2452.3,9.87674449],[2452.2,16.54756128],[2451.9,10.11481074],[2451.8,8.55868601]],[[2453.8,0.33067398],[2454.3,2.394],[2454.6,3.674],[2455.1,0.07094881],[2455.6,0.20385]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904164148,[[2452.5,4.75677076],[2452.3,3.92902379],[2452.2,15.4927207],[2452.0,7.00256128],[2451.8,8.55868601]],[[2453.8,0.00332752],[2454.1,2.394],[2454.6,3.674],[2455.0,0.2039],[2455.1,0.07094881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904164354,[[2452.5,0.00341226],[2452.4,4.7533585],[2452.3,3.92902379],[2452.2,15.4927207],[2452.0,7.00256128]],[[2453.8,0.00332752],[2454.1,2.394],[2454.6,3.674],[2455.0,0.2039],[2455.1,0.07094881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904164556,[[2452.5,0.00341226],[2452.3,3.92902379],[2452.2,14.2983585],[2451.9,5.9477207],[2451.7,7.00256128]],[[2453.0,0.20406],[2453.8,0.00332752],[2454.1,2.394],[2454.6,3.674],[2455.0,0.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904164756,[[2452.5,0.00341226],[2452.3,3.92902379],[2452.2,9.545],[2452.1,4.7533585],[2451.9,5.9477207]],[[2453.0,0.20406],[2453.8,0.00332752],[2454.1,2.394],[2454.6,3.674],[2455.0,0.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904165556,[[2452.5,0.00341226],[2452.3,3.92902379],[2452.2,9.545],[2452.1,4.7533585],[2451.9,5.9477207]],[[2453.0,0.20406],[2453.4,3.75654792],[2453.8,0.00332752],[2454.1,2.394],[2454.6,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904165857,[[2452.5,3.93243605],[2452.2,9.545],[2452.1,4.7533585],[2451.9,5.9477207],[2450.2,0.33829924]],[[2453.0,0.20406],[2453.4,3.75654792],[2453.8,0.33611776],[2454.1,2.394],[2454.6,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904166153,[[2452.5,3.93243605],[2452.2,9.545],[2452.1,4.7533585],[2451.8,5.9477207],[2450.2,13.95439063]],[[2453.0,0.20406],[2453.4,3.75654792],[2453.8,0.33611776],[2454.1,2.394],[2454.6,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904166353,[[2452.5,3.93243605],[2452.2,9.545],[2452.1,4.7533585],[2451.8,5.9477207],[2450.6,11.67093547]],[[2453.0,0.20406],[2453.4,3.75654792],[2453.8,0.33611776],[2454.1,2.394],[2454.6,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904166548,[[2452.5,3.93243605],[2452.2,9.545],[2452.1,4.7533585],[2451.8,5.9477207],[2451.3,8.55868601]],[[2453.0,0.20406],[2453.4,3.75654792],[2453.8,0.33611776],[2454.1,2.394],[2454.6,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904166754,[[2452.5,0.00341226],[2452.2,9.545],[2452.0,8.68238229],[2451.8,5.9477207],[2451.6,7.00256128]],[[2453.4,3.75654792],[2453.8,0.33611776],[2454.1,2.394],[2454.6,3.674],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904166956,[[2452.0,9.27202379],[2451.8,4.7533585],[2451.7,3.673],[2451.6,5.9477207],[2451.3,7.00256128]],[[2452.5,0.2041],[2452.9,3.75654792],[2453.8,0.33611776],[2454.1,2.394],[2454.6,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904167156,[[2452.0,9.27202379],[2451.8,4.7533585],[2451.7,3.673],[2451.5,5.9477207],[2451.3,7.00256128]],[[2452.5,0.2041],[2452.9,3.75654792],[2453.8,0.33611776],[2454.1,2.394],[2454.6,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904167557,[[2452.0,9.27202379],[2451.7,8.4263585],[2451.5,5.9477207],[2451.3,7.00256128],[2450.6,10.11481074]],[[2452.5,0.2041],[2452.9,3.75654792],[2453.8,0.33611776],[2454.1,2.394],[2454.6,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904167758,[[2452.0,9.27202379],[2451.7,8.4263585],[2451.5,5.9477207],[2451.2,7.00256128],[2450.6,10.11481074]],[[2452.5,0.2041],[2452.9,3.75654792],[2453.8,0.33611776],[2454.1,2.394],[2454.6,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904167954,[[2452.0,9.27679956],[2451.7,8.4263585],[2451.5,5.9477207],[2451.2,7.00256128],[2451.1,4.29921]],[[2452.5,0.2041],[2452.9,3.75654792],[2453.8,0.33611776],[2454.1,2.394],[2454.6,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904168357,[[2452.1,3.92902379],[2452.0,5.34777577],[2451.7,8.4263585],[2451.5,5.9477207],[2451.2,7.00256128]],[[2452.5,0.20068774],[2452.9,3.75654792],[2453.8,0.33611776],[2454.1,2.394],[2454.6,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904168556,[[2452.1,3.92902379],[2452.0,5.34777577],[2451.8,4.7533585],[2451.7,3.673],[2451.6,5.9477207]],[[2452.5,0.20068774],[2452.9,3.75654792],[2453.8,0.33611776],[2454.1,2.394],[2454.6,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904168858,[[2452.1,3.92902379],[2452.0,5.34777577],[2451.8,4.7533585],[2451.7,3.673],[2451.6,5.9477207]],[[2452.5,0.20068774],[2453.2,3.75654792],[2453.8,0.33611776],[2454.1,2.394],[2454.6,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904169557,[[2452.1,3.92902379],[2452.0,5.34777577],[2451.9,4.7533585],[2451.7,3.673],[2451.6,5.9477207]],[[2453.5,3.75654792],[2453.8,0.33611776],[2454.1,2.394],[2454.5,10.18],[2454.6,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904169759,[[2452.1,3.92902379],[2452.0,10.10113427],[2451.8,5.9477207],[2451.7,3.673],[2451.6,4.095]],[[2453.0,0.20406],[2453.5,3.75654792],[2453.8,0.33611776],[2454.1,2.394],[2454.6,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904170057,[[2452.3,3.92902379],[2452.2,4.47368488],[2452.1,4.7533585],[2452.0,5.34777577],[2451.8,5.9477207]],[[2453.0,0.20406],[2453.5,3.75654792],[2453.8,0.33611776],[2454.1,2.394],[2454.6,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904170251,[[2452.2,4.47368488],[2452.1,4.7533585],[2452.0,5.34777577],[2451.8,5.9477207]],[[2453.0,0.20406],[2453.5,3.75654792],[2453.8,0.33611776],[2454.1,2.394],[2454.6,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904170252,[[2452.5,3.92902379],[2452.4,4.47368488],[2452.2,4.7533585],[2452.0,11.29549647],[2451.7,3.87717]],[[2452.9,0.20407],[2453.6,3.75654792],[2453.8,0.33611776],[2454.1,2.394],[2454.6,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904170448,[[2452.4,4.47368488],[2452.2,4.7533585],[2452.0,11.29549647],[2451.7,3.87717]],[[2452.9,0.20407],[2453.6,3.75654792],[2453.8,0.33611776],[2454.1,2.394],[2454.6,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904170449,[[2452.4,3.92902379],[2452.3,4.47465836],[2452.0,10.10113427],[2451.8,5.9477207],[2451.7,10.67556128]],[[2452.7,0.20409],[2453.4,3.75654792],[2453.8,0.33611776],[2454.1,2.394],[2454.6,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904170650,[[2452.4,3.92902379],[2452.2,4.7533585],[2452.0,5.34777577],[2451.9,5.9477207],[2451.7,3.87717]],[[2453.7,3.75654792],[2453.8,0.33611776],[2454.6,3.674],[2454.7,2.394],[2455.7,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904170849,[[2452.6,3.92902379],[2452.5,4.47182854],[2452.2,4.7533585],[2452.0,11.29549647],[2451.8,0.20416]],[[2453.7,3.75654792],[2453.8,0.33611776],[2454.6,3.674],[2454.7,2.394],[2455.7,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904170850,[[2452.6,3.92902379],[2452.5,4.47182854],[2452.2,4.7533585],[2452.0,11.29549647],[2451.8,0.20416]],[[2453.2,0.20405],[2453.7,3.75654792],[2453.8,0.33611776],[2454.6,3.674],[2454.7,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904171053,[[2452.6,3.92902379],[2452.3,4.7533585],[2452.0,11.29549647],[2451.9,0.20415],[2449.8,0.20433]],[[2453.2,0.20405],[2453.7,3.75654792],[2453.8,0.33611776],[2454.6,3.674],[2454.7,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904171256,[[2452.8,3.92902379],[2452.7,5.884],[2452.3,4.7533585],[2452.2,4.095],[2452.1,6.1518607]],[[2453.8,0.33611776],[2454.0,3.75654792],[2454.6,3.674],[2454.7,2.394],[2455.8,8.90417267]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904171560,[[2452.8,3.92902379],[2452.7,5.884],[2452.5,4.7533585],[2452.3,5.9477207],[2452.2,4.095]],[[2453.6,0.20402],[2453.8,0.33611776],[2454.0,3.75654792],[2454.6,3.674],[2454.7,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904171755,[[2452.8,3.92902379],[2452.7,5.884],[2452.5,4.7533585],[2452.3,5.9477207],[2452.2,4.095]],[[2453.5,0.20402],[2453.8,0.33611776],[2454.0,3.75654792],[2454.6,3.674],[2454.7,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904171955,[[2453.0,3.92902379],[2452.9,4.47150676],[2452.7,5.884],[2452.6,4.7533585],[2452.3,5.9477207]],[[2453.5,0.20402],[2453.8,0.33611776],[2454.0,3.75654792],[2454.6,3.674],[2454.7,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904172156,[[2453.0,3.92902379],[2452.7,5.884],[2452.6,4.7533585],[2452.4,5.9477207],[2451.5,10.11481074]],[[2453.4,0.20403],[2453.8,0.33611776],[2454.0,3.75654792],[2454.6,3.674],[2454.7,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904172356,[[2453.0,3.92902379],[2452.8,4.47274349],[2452.7,5.884],[2452.6,4.7533585],[2452.4,5.9477207]],[[2453.4,0.20403],[2453.8,0.33611776],[2454.0,3.75654792],[2454.6,3.674],[2454.7,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904172557,[[2453.0,3.92902379],[2452.7,5.884],[2452.6,4.7533585],[2452.4,5.9477207]],[[2453.4,0.20403],[2453.8,0.33611776],[2454.0,3.75654792],[2454.6,3.674],[2454.7,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904172558,[[2453.0,3.92902379],[2452.9,4.47274349],[2452.7,5.884],[2452.6,4.7533585],[2452.4,5.9477207]],[[2453.4,0.20403],[2453.8,0.33611776],[2454.0,3.75654792],[2454.6,3.674],[2454.7,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904172758,[[2453.0,3.92902379],[2452.7,5.884],[2452.6,4.7533585],[2452.4,5.9477207]],[[2453.8,0.33611776],[2454.0,3.75654792],[2454.6,3.674],[2454.7,2.394],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904172960,[[2453.0,3.92902379],[2452.8,4.4730337],[2452.7,5.884],[2452.6,4.7533585],[2452.4,5.9477207]],[[2453.8,0.33611776],[2454.0,3.75654792],[2454.6,3.674],[2454.7,2.394],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904173263,[[2453.0,3.92902379],[2452.7,10.6373585],[2452.4,5.9477207],[2452.2,11.09756128],[2452.1,0.20414]],[[2453.8,0.33611776],[2454.0,3.75654792],[2454.6,3.674],[2454.7,2.394],[2456.1,26.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904173456,[[2453.0,3.92902379],[2452.7,10.6373585],[2452.4,5.9477207],[2452.2,11.09756128],[2452.1,0.20414]],[[2453.8,0.33611776],[2454.0,3.75654792],[2454.6,3.674],[2454.7,2.394],[2455.9,8.90417267]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904173963,[[2453.0,3.92902379],[2452.7,10.6373585],[2452.5,5.9477207],[2452.3,7.00256128],[2452.2,4.095]],[[2453.8,0.33611776],[2454.0,3.75654792],[2454.6,3.674],[2454.7,2.394],[2455.8,8.90417267]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904174265,[[2453.0,3.92902379],[2452.7,10.6373585],[2452.6,3.673],[2452.5,5.9477207],[2452.3,7.00256128]],[[2453.4,0.20403],[2453.8,0.33611776],[2454.0,3.75654792],[2454.6,3.674],[2454.7,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904174555,[[2453.0,3.92902379],[2452.8,4.7533585],[2452.7,5.884],[2452.6,9.6207207],[2452.3,7.00256128]],[[2453.8,0.33611776],[2454.0,3.75654792],[2454.6,3.674],[2454.7,2.394],[2456.0,6.79515665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904174761,[[2453.0,3.92902379],[2452.8,4.7533585],[2452.7,5.884],[2452.6,9.6207207],[2452.3,7.00256128]],[[2453.4,0.20403],[2453.8,0.00332752],[2454.0,3.75654792],[2454.6,3.674],[2454.7,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904175060,[[2453.2,3.92902379],[2453.1,4.47642998],[2452.9,4.7533585],[2452.7,5.884],[2452.6,9.6207207]],[[2453.4,0.20403],[2453.8,0.00332752],[2454.0,3.75654792],[2454.6,3.674],[2454.7,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904175259,[[2453.2,3.92902379],[2452.8,4.7533585],[2452.7,5.884],[2452.6,9.6207207]],[[2453.4,0.20403],[2453.8,0.00332752],[2454.0,3.75654792],[2454.6,3.674],[2454.7,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904175463,[[2453.4,3.92902379],[2453.3,4.47529654],[2453.0,4.7533585],[2452.8,5.9477207],[2452.7,5.884]],[[2453.8,0.00332752],[2453.9,0.20399],[2454.3,3.75654792],[2454.6,3.674],[2454.7,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904175761,[[2453.4,3.92902379],[2453.0,4.7533585],[2452.8,5.9477207],[2452.7,5.884],[2452.6,10.67556128]],[[2453.8,0.20732752],[2454.3,3.75654792],[2454.6,3.674],[2454.7,2.394],[2456.1,34.62017267]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904176062,[[2453.4,3.92902379],[2453.1,4.7533585],[2452.8,5.9477207],[2452.7,5.884],[2452.6,10.67556128]],[[2453.8,0.20732752],[2454.3,3.75654792],[2454.6,3.674],[2454.7,2.394],[2456.1,34.62017267]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904176261,[[2453.4,3.92902379],[2453.0,4.7533585],[2452.8,5.9477207],[2452.7,5.884],[2452.6,10.67556128]],[[2453.8,0.20732752],[2454.3,3.75654792],[2454.6,3.674],[2454.7,2.394],[2456.1,25.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904176555,[[2453.4,3.92902379],[2453.1,4.7533585],[2452.9,5.9477207],[2452.7,5.884],[2452.6,10.67556128]],[[2453.8,0.20732752],[2454.3,3.75654792],[2454.6,3.674],[2454.7,2.394],[2456.1,25.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904176757,[[2453.4,3.92902379],[2453.1,4.7533585],[2452.9,5.9477207],[2452.7,5.884],[2452.6,10.67556128]],[[2453.8,0.20732752],[2454.3,3.75654792],[2454.7,2.394],[4153.4,0.09328429],[4161.7,0.28093183]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904177065,[[2453.8,8.02402379],[2453.7,5.9477207],[2453.5,10.42318099],[2453.3,7.00256128],[2453.0,25.71]],[[4153.4,0.09328429],[4161.7,0.28093183]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904177066,[[2453.8,8.02402379],[2453.7,5.9477207],[2453.5,10.42318099],[2453.3,7.00256128],[2453.0,25.71]],[[2455.5,0.20386],[2455.8,3.75654792],[2457.1,3.672],[2457.5,9.10786267],[2458.0,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904177259,[[2454.3,12.75866723],[2454.0,6.1516907],[2453.9,14.03118099],[2453.6,7.00256128],[2453.0,26.05154141]],[[2455.5,0.20386],[2457.1,3.672],[2457.5,9.10786267]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904177260,[[2454.3,12.75866723],[2454.0,6.1516907],[2453.9,14.03118099],[2453.6,7.00256128],[2453.0,26.05154141]],[[2455.5,0.20386],[2455.6,0.327775],[2456.1,3.75654792],[2456.8,2.393],[2457.1,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904177558,[[2454.8,8.66366723],[2454.7,4.095],[2454.6,0.20392],[2454.5,5.9477207],[2454.4,4.47118099]],[[2456.1,0.20381],[2456.8,3.75654792],[2457.1,3.672],[2458.8,9.10776267],[2459.3,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904177762,[[2454.5,5.9477207]],[[2457.1,3.672],[2458.8,9.10776267]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904177763,[[2455.6,3.92902379],[2455.5,8.82964344],[2455.3,0.20386],[2455.1,5.9477207],[2454.9,39.81818099]],[[2457.0,0.20373],[2457.1,0.32737208],[2457.7,3.75654792],[2458.2,3.672],[2458.8,0.20359]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904177953,[[2456.0,3.92902379],[2455.9,4.73464344],[2455.7,4.67501099],[2455.6,5.9477207],[2454.9,7.06756128]],[[2457.5,0.20369],[2457.7,3.75654792],[2458.2,3.672],[2459.4,0.20353],[2459.9,8.90417267]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904178156,[[2456.2,3.92902379],[2455.8,4.033],[2455.7,0.20383],[2455.6,12.50164344],[2455.3,12.95028198]],[[2457.4,0.53268167],[2457.6,0.00520193],[2457.7,3.75654792],[2458.2,3.672],[2458.5,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904178357,[[2456.2,3.92902379],[2455.8,8.128],[2455.7,9.40965443],[2455.6,3.672],[2455.3,5.9477207]],[[2457.3,0.32898167],[2457.4,0.2037],[2458.0,3.75654792],[2458.2,3.672],[2458.5,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904178558,[[2456.4,3.92902379],[2455.8,8.128],[2455.7,9.40965443],[2455.6,3.672]],[[2458.0,3.75654792],[2458.2,3.672],[2458.5,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904178559,[[2456.4,3.92902379],[2456.3,4.095],[2456.0,4.73464344],[2455.9,4.47118099],[2455.8,4.23683]],[[2458.0,3.96019792],[2458.2,3.672],[2458.5,2.393],[2460.4,8.90417267],[2461.1,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904178760,[[2456.4,3.92902379],[2456.1,4.47118099],[2456.0,4.73464344],[2455.8,4.23683],[2455.4,7.00256128]],[[2457.9,0.32898167],[2458.1,3.75654792],[2458.2,3.672],[2458.5,2.393],[2460.8,8.90417267]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904179058,[[2456.4,3.92902379],[2456.3,4.095],[2455.9,4.73464344],[2455.8,4.23683],[2455.5,10.41890169]],[[2457.9,0.00415162],[2458.1,4.09073152],[2458.2,3.672],[2458.5,2.393],[2461.2,8.90417267]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904179259,[[2456.4,3.92902379],[2456.3,4.095],[2455.9,4.73464344],[2455.8,4.23683],[2455.7,4.47118099]],[[2457.8,0.32898167],[2457.9,0.00415162],[2458.1,3.75654792],[2458.2,3.672],[2458.5,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904179462,[[2456.5,3.92902379],[2456.4,4.095],[2455.9,4.73464344],[2455.8,4.23683],[2455.7,4.47118099]],[[2457.8,0.32898167],[2457.9,0.00415162],[2458.1,3.75654792],[2458.2,3.672],[2458.5,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904179664,[[2456.7,3.92902379],[2456.6,6.213],[2455.8,4.93847344],[2455.7,4.47118099],[2453.9,11.67093547]],[[2457.5,0.20369],[2457.7,0.00520193],[2457.8,0.32898167],[2457.9,3.76069954],[2458.2,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904179962,[[2456.7,3.92902379],[2456.6,6.213],[2455.8,4.93847344],[2453.9,11.67093547]],[[2457.5,0.20369],[2457.8,0.32898167],[2457.9,3.76069954],[2458.2,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904179963,[[2456.7,3.93339287],[2456.6,6.213],[2455.8,4.93847344],[2455.6,4.47118099],[2455.1,7.00256128]],[[2457.4,0.00520193],[2457.5,0.20369],[2457.8,0.32898167],[2457.9,4.09973156],[2458.2,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904180160,[[2456.7,3.93339287],[2455.8,4.93847344],[2455.6,4.47118099],[2455.4,5.9477207],[2455.1,7.00256128]],[[2457.4,0.3341836],[2457.5,0.20369],[2457.9,4.09973156],[2458.2,3.672],[2461.6,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904180364,[[2455.6,3.671],[2455.1,4.93852344],[2454.7,31.6497207],[2454.4,7.00256128],[2454.1,8.55868601]],[[2456.8,0.00520193],[2457.3,3.75654792],[2457.9,0.34318364],[2458.2,3.672],[2458.8,0.20358]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904180559,[[2454.4,7.00256128],[2454.1,8.55868601]],[[2456.8,0.00520193],[2457.3,3.75654792],[2457.9,0.34318364],[2458.2,3.672],[2458.8,0.20358]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904180560,[[2455.5,4.93849344],[2455.2,10.36493632],[2454.8,7.00256128],[2454.1,8.55868601],[2446.4,13.47947713]],[[2457.1,0.20372],[2457.8,0.32898167],[2457.9,3.76069954],[2458.8,2.392],[2458.9,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904180763,[[2455.6,6.063],[2455.1,4.73464344],[2454.9,4.41721562],[2454.8,6.1516307],[2454.7,25.698]],[[2456.8,0.20375],[2457.5,3.75654792],[2457.8,0.32898167],[2457.9,0.00415162],[2458.8,2.59558]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904180965,[[2455.6,6.063],[2455.1,4.73464344],[2454.9,4.41721562],[2454.8,6.1516307],[2454.7,25.698]],[[2456.8,0.20375],[2457.5,3.75654792],[2457.7,0.32898167],[2457.9,0.00415162],[2458.8,2.59558]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904181165,[[2455.6,6.063],[2455.0,4.73464344],[2454.8,4.62112562],[2454.7,31.6457207],[2454.4,7.00256128]],[[2456.7,0.32898167],[2456.8,0.20375],[2457.5,3.75654792],[2457.9,0.00415162],[2458.8,2.59558]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904181367,[[2455.6,6.06600413],[2455.0,4.73464344],[2454.9,0.2039],[2454.8,4.41721562],[2454.7,25.698]],[[2456.7,0.32898167],[2456.8,0.20375],[2457.2,3.75654792],[2457.9,0.345061],[2458.0,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904181560,[[2455.6,6.06600413],[2454.9,4.93854344],[2454.8,4.41721562],[2454.7,25.698],[2453.9,8.55868601]],[[2456.7,0.32898167],[2456.8,0.20375],[2457.2,3.75654792],[2457.9,0.345061],[2458.0,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904181758,[[2454.8,4.41721562],[2454.7,4.73464344],[2454.4,5.9477207],[2454.1,0.20396],[2454.0,7.00256128]],[[2455.9,0.20382],[2456.2,3.75654792],[2456.7,0.32898167],[2457.8,3.67],[2457.9,0.345061]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904181964,[[2454.9,2.392],[2454.7,4.73464344],[2454.5,3.67],[2454.4,5.9477207],[2454.2,4.41721562]],[[2456.6,0.20376],[2456.7,0.32898167],[2457.2,3.75654792],[2457.6,2.392],[2457.8,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904182260,[[2455.0,3.92902379],[2454.5,8.08721562],[2454.3,7.12664344],[2454.2,0.20396],[2454.0,5.9477207]],[[2456.6,0.32898167],[2456.9,3.75654792],[2457.6,2.392],[2457.8,3.67],[2458.2,0.20363]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904182568,[[2455.0,3.92902379],[2454.5,3.67],[2454.4,4.62115562],[2454.3,2.392],[2454.2,4.73464344]],[[2456.3,0.20379],[2456.6,0.32898167],[2456.7,3.75654792],[2457.6,2.392],[2457.8,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904182764,[[2455.2,3.92902379],[2455.1,2.392],[2454.8,0.20391],[2454.7,4.73464344],[2454.5,3.67]],[[2456.6,0.32898167],[2456.9,0.20374],[2457.3,3.75654792],[2457.6,2.392],[2457.8,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904182962,[[2455.4,3.92902379],[2455.3,2.392],[2455.2,0.00378815],[2454.9,0.2039],[2454.8,4.73464344]],[[2456.5,0.32898167],[2456.6,0.00302569],[2456.9,0.20374],[2457.6,6.14854792],[2457.8,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904183164,[[2455.6,3.92902379],[2455.5,3.67],[2455.3,2.392],[2455.2,0.00378815],[2454.9,0.2039]],[[2456.5,0.32898167],[2456.6,0.00302569],[2456.9,0.20374],[2457.6,6.14854792],[2457.8,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904183460,[[2455.6,3.92902379],[2455.5,3.67],[2455.3,2.392],[2455.2,0.20766815],[2454.8,4.73464344]],[[2456.9,0.20374],[2457.6,3.75654792],[2458.2,3.67],[2459.3,25.692],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904183760,[[2455.6,3.92902379],[2455.5,3.67],[2455.3,2.392],[2455.2,0.20766815],[2455.1,4.73464344]],[[2456.9,0.20374],[2458.2,3.67],[2459.3,25.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904183761,[[2455.6,3.92902379],[2455.5,3.67],[2455.3,2.392],[2455.2,0.20766815],[2455.1,4.73464344]],[[2456.9,0.53272167],[2457.4,3.75654792],[2458.2,6.062],[2459.3,25.692],[2460.5,1.69449185]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904183966,[[2455.6,3.92902379],[2455.5,3.67],[2455.3,2.392],[2455.2,0.20766815],[2455.0,4.73464344]],[[2456.8,0.20375],[2456.9,0.32898167],[2457.5,3.75654792],[2458.2,6.062],[2459.3,25.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904184269,[[2455.8,3.92902379],[2455.7,6.831],[2455.5,0.20385],[2455.2,0.00378815],[2455.1,4.73464344]],[[2457.9,4.0974573],[2458.2,6.062],[2459.3,25.692],[2461.3,0.20337],[2461.9,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904184469,[[2455.8,3.92902379],[2455.7,6.831],[2455.5,0.20385],[2455.2,0.00378815],[2455.1,9.15185906]],[[2457.2,0.20371],[2457.8,0.32898167],[2457.9,4.10203243],[2458.2,6.062],[2459.3,25.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904184664,[[2455.8,3.92902379],[2455.7,6.831],[2455.5,0.20385],[2455.2,4.73843159],[2455.1,4.41721562]],[[2457.2,0.20371],[2457.8,0.3341836],[2457.9,4.10203243],[2458.2,6.062],[2459.3,25.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904184869,[[2455.8,3.92902379],[2455.7,6.831],[2455.5,0.20385],[2455.2,4.73843159],[2455.1,4.41721562]],[[2457.1,0.32898167],[2457.2,0.20371],[2457.9,4.10203243],[2458.2,6.062],[2459.3,25.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904185065,[[2455.8,3.92902379],[2455.7,6.831],[2455.6,0.20384],[2455.3,9.15185906],[2455.2,0.00378815]],[[2457.1,0.32898167],[2457.2,0.20371],[2457.9,4.10203243],[2458.2,6.062],[2459.3,25.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904185269,[[2455.8,3.92902379],[2455.7,6.831],[2455.6,0.20384],[2455.4,9.15185906],[2455.2,0.00378815]],[[2457.2,0.20371],[2457.9,4.10203243],[2458.2,6.062],[2459.3,25.692],[2462.0,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904185573,[[2455.8,3.92902379],[2455.7,6.831],[2455.6,0.20384],[2455.5,4.41721562],[2455.4,4.73464344]],[[2457.7,3.75654792],[2457.9,0.34548451],[2458.2,6.062],[2459.3,25.692],[2462.0,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904185765,[[2456.0,3.92902379],[2455.9,3.669],[2455.0,30.62653344],[2454.7,5.9477207],[2454.5,7.00256128]],[[2456.6,0.20377],[2457.5,3.75654792],[2457.9,0.34548451],[2458.2,6.062],[2458.8,0.20358]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904186071,[[2456.0,3.92902379],[2455.9,3.669],[2455.7,2.589],[2455.1,4.55622375],[2455.0,25.89189]],[[2456.5,0.20378],[2457.0,3.75654792],[2457.6,0.00520193],[2457.9,0.34548451],[2458.2,6.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904186268,[[2456.0,3.92902379],[2455.9,3.669],[2455.7,2.589],[2455.1,4.55622375],[2455.0,25.89189]],[[2456.5,0.20378],[2457.0,3.75654792],[2457.1,0.00520193],[2457.9,0.34548451],[2458.2,6.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904186467,[[2455.3,7.59802379],[2455.1,4.55622375],[2455.0,0.20389],[2454.7,4.73464344],[2454.4,5.9477207]],[[2456.3,0.00520193],[2456.4,0.20378],[2457.0,3.75654792],[2457.9,0.34548451],[2458.2,6.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904186667,[[2455.5,3.92902379],[2455.4,3.296],[2455.3,3.669],[2455.0,0.20389],[2454.7,4.73464344]],[[2456.4,0.20378],[2456.9,0.00520193],[2457.0,3.75654792],[2457.9,0.34548451],[2458.2,6.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904186871,[[2455.5,3.92902379],[2455.4,3.296],[2455.3,3.669],[2455.0,0.20389],[2454.8,9.29034313]],[[2456.4,0.20378],[2457.0,3.75654792],[2457.9,0.34548451],[2458.2,6.062],[2461.3,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904187067,[[2455.5,3.92902379],[2455.4,3.296],[2455.3,3.669],[2455.0,0.20389],[2454.9,4.55569969]],[[2456.4,0.20378],[2457.0,3.75654792],[2457.9,0.34548451],[2458.2,6.062],[2461.3,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904187266,[[2455.5,3.92902379],[2455.4,3.296],[2455.3,3.669],[2455.0,0.20389],[2454.8,9.29034313]],[[2456.4,0.20378],[2457.0,3.75654792],[2457.9,0.34548451],[2458.2,6.062],[2461.3,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904187468,[[2455.5,3.92902379],[2455.4,3.296],[2455.3,3.669],[2455.0,0.20389],[2454.9,4.55569969]],[[2456.4,0.20378],[2457.0,3.75654792],[2457.9,0.34548451],[2458.2,6.062],[2460.7,0.61203]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904187667,[[2455.5,3.92902379],[2455.4,3.296],[2455.3,3.669],[2455.0,4.75958969],[2454.6,5.9477207]],[[2456.4,0.20378],[2457.0,3.75654792],[2457.9,0.34548451],[2458.2,6.062],[2460.6,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904187970,[[2455.5,3.92902379],[2455.4,3.296],[2455.3,3.669],[2455.1,4.55569969],[2455.0,0.20389]],[[2456.4,0.20378],[2457.0,3.75654792],[2457.9,0.34548451],[2458.2,6.062],[2460.6,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904188170,[[2455.5,3.92902379],[2455.4,3.296],[2455.3,3.669],[2455.0,0.20389]],[[2456.4,0.20378],[2457.0,3.75654792],[2457.9,0.34548451],[2458.2,6.062],[2460.6,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904188372,[[2455.5,3.92902379],[2455.4,3.296],[2455.3,3.669],[2455.0,0.20389],[2454.2,13.10911158]],[[2456.4,0.20378],[2457.0,3.75654792],[2457.9,0.34548451],[2458.2,6.062],[2460.6,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904188575,[[2455.5,3.92902379],[2455.4,3.296],[2455.3,3.669],[2454.4,7.20650128],[2454.2,13.10911158]],[[2457.0,3.75654792],[2457.9,0.34548451],[2458.2,6.26564],[2460.6,10.37302676],[2460.8,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904188775,[[2455.3,3.669],[2455.2,3.74778476],[2454.4,0.20394],[2454.3,4.73464344],[2454.1,31.6347207]],[[2455.9,0.20383],[2456.2,0.00520193],[2456.4,3.8061584],[2457.3,2.391],[2457.9,0.34548451]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904188970,[[2455.3,3.18533927],[2455.2,0.00378815],[2455.1,3.352],[2455.0,3.74399661],[2454.2,4.55279924]],[[2455.9,0.00321933],[2456.2,3.8061584],[2457.3,2.391],[2457.9,0.34548451]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904188971,[[2455.3,3.18533927],[2455.2,0.00378815],[2455.1,3.352],[2455.0,3.74399661],[2454.2,4.55279924]],[[2455.9,0.00321933],[2456.2,3.8061584],[2456.5,0.00520193],[2457.2,3.669],[2457.3,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904189174,[[2455.3,3.18533927],[2455.2,0.00378815],[2455.1,3.352],[2455.0,3.74399661],[2454.2,4.55279924]],[[2455.9,0.00321933],[2456.2,3.8061584],[2457.2,3.669],[2457.3,2.391],[2459.9,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904189472,[[2455.4,3.74399661],[2455.3,3.18533927],[2455.2,0.00378815],[2455.1,3.352],[2454.2,4.55279924]],[[2455.9,0.00321933],[2456.0,0.20382],[2456.5,3.8061584],[2457.2,3.669],[2457.3,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904189672,[[2455.4,3.74399661],[2455.3,3.18533927],[2455.2,0.00378815],[2455.1,3.352],[2454.2,9.49140268]],[[2455.9,0.00321933],[2456.0,0.20382],[2456.5,3.8061584],[2457.2,3.669],[2457.3,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904190066,[[2455.4,3.74399661],[2455.3,3.18533927],[2455.2,0.00378815],[2455.1,3.352],[2454.2,9.49140268]],[[2455.8,0.20383],[2455.9,0.00321933],[2456.5,3.8061584],[2457.2,3.669],[2457.3,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904190274,[[2455.3,3.18533927],[2455.2,0.00378815],[2455.1,7.09599661],[2454.3,4.55279924],[2454.2,4.93860344]],[[2455.9,0.00321933],[2456.3,3.8061584],[2457.2,3.669],[2457.3,2.391],[2459.2,6.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904190570,[[2455.3,3.18533927],[2455.2,0.00378815],[2455.1,7.09599661],[2454.2,9.49140268],[2452.8,0.32943647]],[[2455.9,0.00321933],[2456.3,3.8061584],[2457.2,3.669],[2457.3,2.391],[2459.2,10.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904190770,[[2454.5,3.74399661],[2454.2,3.668],[2453.7,4.73464344],[2453.6,0.20401],[2453.5,10.0427207]],[[2455.7,3.8061584],[2455.9,0.00321933],[2457.0,0.20373],[2457.2,3.669],[2457.3,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904190971,[[2454.5,3.74399661],[2454.4,3.337],[2454.2,3.668],[2453.7,4.73464344],[2453.6,4.85031662]],[[2455.6,3.8061584],[2455.9,0.00321933],[2456.4,2.39],[2457.0,0.20373],[2457.2,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904191172,[[2454.5,3.74399661],[2454.4,3.337],[2454.2,3.668],[2453.7,9.38095006],[2453.6,0.20401]],[[2455.2,0.20388],[2455.6,3.8061584],[2455.9,0.00321933],[2456.4,2.39],[2457.0,0.20373]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904191370,[[2454.5,3.74399661],[2454.4,3.337],[2454.2,3.668],[2453.8,4.64630662],[2453.7,4.73464344]],[[2455.2,0.20388],[2455.6,3.8061584],[2455.9,0.00321933],[2456.4,2.39],[2457.0,0.20373]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904191668,[[2454.5,0.00369844],[2454.2,7.41199661],[2453.9,4.64630662],[2453.7,4.73464344]],[[2454.9,0.20391],[2455.3,3.8061584],[2455.9,0.00321933],[2456.4,2.39],[2457.0,0.20373]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904191972,[[2454.3,3.74399661],[2454.2,3.668],[2453.8,5.066],[2453.3,4.73464344],[2453.1,0.20405]],[[2454.6,0.20393],[2455.3,3.8061584],[2455.9,0.00321933],[2456.2,3.668],[2456.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904192268,[[2454.3,3.74399661],[2454.2,3.668],[2453.8,5.066],[2453.3,9.38594801],[2453.2,25.88504]],[[2454.6,0.20393],[2455.3,3.8061584],[2455.9,0.00321933],[2456.2,3.668],[2456.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904192578,[[2454.2,3.668],[2454.0,3.74399661],[2453.8,5.066],[2453.4,4.65130457],[2453.2,25.88504]],[[2454.5,0.20394],[2455.1,3.8061584],[2455.9,0.00321933],[2456.2,3.668],[2456.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904192769,[[2454.2,2.71824638],[2454.0,3.74399661],[2453.8,5.066],[2453.2,25.88504],[2453.1,8.82964344]],[[2454.5,0.20394],[2455.1,3.8061584],[2455.9,0.00321933],[2456.2,3.668],[2456.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904192970,[[2454.3,3.74399661],[2454.2,2.71824638],[2453.8,5.066],[2453.4,4.29902],[2453.3,9.42027511]],[[2455.5,3.8061584],[2455.9,0.00321933],[2456.2,3.668],[2456.4,2.39],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904193173,[[2454.3,3.74399661],[2454.2,2.71824638],[2453.8,5.066],[2453.6,4.73464344],[2453.5,4.68563167]],[[2455.2,0.20388],[2455.8,3.8061584],[2455.9,0.00321933],[2456.2,3.668],[2456.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904193674,[[2454.3,3.74399661],[2454.2,2.71824638],[2453.8,5.066],[2453.6,4.73464344],[2453.5,4.68563167]],[[2455.1,0.20389],[2455.5,3.8061584],[2455.9,0.00321933],[2456.2,3.668],[2456.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904193974,[[2454.3,3.74399661],[2454.2,2.71824638],[2453.8,5.066],[2453.7,3.51299764],[2453.6,4.73464344]],[[2455.1,0.20389],[2455.5,3.8061584],[2455.9,0.00321933],[2456.2,3.668],[2456.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904194173,[[2454.3,3.74399661],[2454.2,2.71824638],[2454.0,3.51299764],[2453.9,4.73464344],[2453.8,5.26999]],[[2455.9,3.80937773],[2456.2,3.668],[2456.4,2.39],[2459.2,21.25402676],[2459.5,0.61212]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904194373,[[2454.3,3.74399661],[2454.2,2.71824638],[2454.1,3.51299764],[2454.0,4.73464344],[2453.9,4.095]],[[2455.5,0.20386],[2455.9,0.00321933],[2456.2,7.4741584],[2456.4,2.39],[2459.2,21.25402676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904194572,[[2454.3,3.74399661],[2454.2,2.71824638],[2454.1,3.51299764],[2454.0,4.73464344],[2453.9,8.78063167]],[[2455.5,0.20386],[2455.9,0.00321933],[2456.2,7.4741584],[2456.4,2.39],[2459.2,21.25402676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904194769,[[2454.3,3.74399661],[2454.2,2.71824638],[2454.1,7.60799764],[2454.0,4.73464344],[2453.9,4.68563167]],[[2455.5,0.20386],[2455.9,0.00321933],[2456.2,3.8061584],[2459.2,10.37302676],[2459.8,13.96368987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904194976,[[2454.7,3.74399661],[2454.6,3.51299764],[2454.5,4.93858344],[2454.4,4.095],[2454.3,5.9477207]],[[2455.9,0.00321933],[2456.1,0.20381],[2456.8,3.8061584],[2457.2,3.668],[2457.3,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904195276,[[2454.9,3.74399661],[2454.8,5.899],[2454.7,3.51299764],[2454.5,4.93858344],[2454.4,4.095]],[[2455.9,0.00321933],[2456.1,0.20381],[2456.6,3.8061584],[2457.2,3.668],[2457.3,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904195477,[[2454.9,3.74399661],[2454.8,5.899],[2454.7,3.51299764],[2454.6,4.73464344],[2454.5,0.20394]],[[2455.9,0.00321933],[2456.1,0.20381],[2456.6,3.8061584],[2457.2,3.668],[2457.3,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904195775,[[2454.9,3.74399661],[2454.8,9.41199764],[2454.7,4.73464344],[2454.5,10.2466607],[2454.4,4.68563167]],[[2455.9,0.00321933],[2456.1,0.20381],[2456.6,3.8061584],[2457.2,3.668],[2457.3,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904195972,[[2454.9,3.74399661],[2454.7,3.51299764],[2454.6,4.73464344],[2454.4,5.9477207],[2454.3,4.68563167]],[[2455.9,0.00321933],[2457.2,3.668],[2457.3,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904195973,[[2454.9,3.74399661],[2454.7,3.51299764],[2454.6,4.73464344],[2454.4,5.9477207],[2454.3,4.68563167]],[[2455.6,0.20385],[2455.9,0.00321933],[2456.3,3.8061584],[2457.2,3.668],[2457.3,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904196277,[[2454.9,3.74399661],[2454.8,5.899],[2454.7,3.669],[2454.6,3.51299764],[2454.5,4.73464344]],[[2455.9,0.00321933],[2456.1,0.20381],[2456.5,3.8061584],[2457.2,3.668],[2457.3,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904196477,[[2454.9,3.74399661],[2454.8,9.41199764],[2454.7,3.669],[2454.6,4.73464344],[2454.4,14.93229237]],[[2455.9,0.00321933],[2456.1,0.20381],[2456.5,3.8061584],[2457.2,3.668],[2457.3,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904196675,[[2454.9,3.74399661],[2454.8,9.41199764],[2454.7,8.40364344],[2454.5,4.68563167],[2454.4,10.2466607]],[[2455.9,0.00321933],[2456.1,0.20381],[2456.5,3.8061584],[2457.2,3.668],[2457.3,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904196870,[[2454.9,3.74399661],[2454.8,9.41199764],[2454.7,8.40364344],[2454.5,4.68563167],[2454.4,6.1516607]],[[2455.9,0.00321933],[2456.5,3.8061584],[2457.2,3.668],[2457.3,2.391],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904197078,[[2454.9,3.74399661],[2454.8,10.58463167],[2454.7,7.18199764],[2454.5,4.73464344],[2454.4,0.20394]],[[2455.9,0.00321933],[2456.3,3.8061584],[2457.2,3.668],[2457.3,2.391],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904197269,[[2454.9,3.74399661],[2454.8,5.899],[2454.7,7.18199764],[2454.6,9.42027511],[2454.5,0.20394]],[[2455.9,0.00321933],[2456.3,4.0099484],[2457.2,3.668],[2457.3,2.391],[2459.8,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904197473,[[2454.9,3.74399661],[2454.8,5.899],[2454.7,11.86762931],[2454.6,4.73464344],[2454.5,0.20394]],[[2455.9,0.00321933],[2456.1,0.20381],[2456.3,3.8061584],[2457.2,3.668],[2457.3,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904197778,[[2454.9,3.74399661],[2454.8,10.58837612],[2454.7,7.18199764],[2454.6,4.73464344],[2454.5,0.20394]],[[2455.9,0.00321933],[2456.1,0.20381],[2456.3,3.8061584],[2457.2,3.668],[2457.3,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904197977,[[2454.9,3.74399661],[2454.8,5.899],[2454.7,7.18199764],[2454.6,4.73464344],[2454.5,0.20394]],[[2455.9,0.00321933],[2456.1,0.20381],[2456.3,3.8061584],[2457.2,3.668],[2457.3,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904198177,[[2454.9,3.74399661],[2454.8,9.41199764],[2454.7,8.40364344],[2454.6,4.68937612],[2454.5,6.1516607]],[[2455.9,0.00321933],[2456.1,0.20381],[2456.3,3.8061584],[2457.2,3.668],[2457.3,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904198872,[[2455.2,3.74399661],[2454.8,9.41199764],[2454.7,12.49864344],[2454.6,4.68937612],[2454.5,5.9477207]],[[2456.8,0.20375],[2457.2,3.8061584]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904198873,[[2455.2,3.74399661],[2454.8,9.41199764],[2454.7,12.49864344],[2454.6,4.68937612],[2454.5,5.9477207]],[[2456.8,0.20375],[2457.2,3.8061584],[2458.6,10.18],[2458.9,25.681],[2460.7,16.16192271]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904199066,[[2455.2,3.74399661],[2454.8,9.41199764],[2454.7,12.49864344]],[[2456.8,0.20375],[2458.9,25.681],[2460.7,16.16192271]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904199067,[[2455.8,3.74399661],[2455.7,3.51299764],[2455.5,4.73464344],[2455.4,0.20386],[2455.3,10.63709682]],[[2456.8,0.20375],[2457.3,3.8061584],[2458.4,2.39],[2458.9,25.681],[2459.0,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904199274,[[2456.0,3.74399661],[2455.9,2.39],[2455.7,7.18099764],[2455.6,9.42401956],[2455.5,0.20385]],[[2457.3,0.2037],[2457.6,3.8061584],[2458.4,2.39],[2458.9,25.681],[2459.0,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904199473,[[2456.1,3.74399661],[2456.0,3.51299764],[2455.9,2.39],[2455.8,9.42401956],[2455.7,3.87183]],[[2457.3,0.2037],[2457.6,3.8061584],[2458.4,2.39],[2458.9,25.681],[2459.0,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904199776,[[2456.2,3.74399661],[2456.0,3.51299764],[2455.9,7.12464344],[2455.8,4.68937612],[2455.7,3.668]],[[2457.9,3.8061584],[2458.4,2.39],[2458.9,25.681],[2459.0,3.668],[2460.7,0.20342]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904199980,[[2456.2,3.74865062],[2456.0,3.51299764],[2455.9,11.81401956],[2455.7,3.87183],[2455.3,7.00256128]],[[2457.3,0.20371],[2457.9,3.80941603],[2458.4,2.39],[2458.9,25.681],[2459.0,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904200176,[[2456.2,3.74865062],[2456.1,3.51299764],[2456.0,9.42401956],[2455.9,2.39],[2455.8,4.29883]],[[2457.3,0.20371],[2457.9,3.80941603],[2458.4,2.39],[2458.9,25.681],[2459.0,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904200381,[[2456.4,7.25699425],[2456.3,9.42401956],[2456.2,4.09965401],[2456.1,5.9477207],[2456.0,0.20381]],[[2457.8,0.20366],[2457.9,0.00325763],[2458.2,3.8061584],[2458.4,2.39],[2458.9,25.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904200675,[[2456.6,3.74399661],[2456.5,3.51299764],[2456.4,4.68937612],[2456.3,4.73464344],[2456.2,0.00465401]],[[2457.8,0.20366],[2457.9,0.00325763],[2458.2,3.8061584],[2458.4,2.39],[2458.9,25.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904200872,[[2456.8,3.74399661],[2456.7,5.905],[2456.5,3.51299764],[2456.4,9.42401956],[2456.2,0.00465401]],[[2457.8,0.20366],[2457.9,0.00325763],[2458.2,3.8061584],[2458.4,2.39],[2458.9,25.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904201067,[[2456.8,3.74399661],[2456.7,5.905],[2456.5,8.20237376],[2456.4,4.73464344],[2456.2,5.95237471]],[[2457.8,0.20366],[2457.9,0.00325763],[2458.2,3.8061584],[2458.4,2.39],[2458.9,25.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904201275,[[2456.8,3.74399661],[2456.7,13.08599764],[2456.6,4.68937612],[2456.5,4.73464344],[2456.3,5.9477207]],[[2458.4,0.20362],[2458.8,3.8061584],[2459.5,3.668],[2460.5,1.69449185],[2460.6,25.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904201574,[[2457.3,3.74399661],[2457.1,3.51299764],[2457.0,4.73464344],[2456.9,4.68937612],[2456.7,15.5207207]],[[2458.7,4.13806118],[2459.5,3.668],[2459.6,2.39],[2460.5,1.69449185],[2460.6,25.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904201779,[[2457.3,3.74399661],[2457.2,3.607],[2457.0,7.18099764],[2456.8,9.42401956],[2456.6,5.9477207]],[[2458.1,0.20364],[2458.4,3.8061584],[2458.7,0.33190278],[2459.5,3.668],[2459.6,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904201974,[[2457.3,3.74399661],[2457.2,3.607],[2457.0,7.18099764],[2456.9,4.68937612],[2456.8,4.73464344]],[[2458.1,0.20364],[2458.4,3.8061584],[2458.7,0.33190278],[2459.5,3.668],[2459.6,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904202174,[[2458.0,3.74399661],[2457.9,3.51299764],[2457.8,4.73464344],[2457.6,5.9477207],[2457.5,0.20368]],[[2459.7,0.20351],[2460.4,3.8061584],[2462.0,0.20332],[2462.8,24.33671663],[2463.0,0.20324]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904202371,[[2458.2,3.74399661],[2458.1,9.572],[2458.0,0.00379289],[2457.9,8.20237376],[2457.8,4.73464344]],[[2459.4,0.20353],[2459.7,3.81015269],[2461.4,2.39],[2461.5,3.668],[2462.0,0.20332]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904202570,[[2458.2,3.74399661],[2458.1,13.08499764],[2458.0,9.42781245],[2457.7,6.1513907],[2457.4,7.00256128]],[[2459.4,0.20353],[2459.7,3.81015269],[2461.4,2.39],[2461.5,3.668],[2462.0,0.20332]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904202775,[[2458.4,3.74399661],[2458.3,3.51299764],[2458.2,9.42401956],[2458.1,9.572],[2458.0,0.00379289]],[[2459.7,0.00399429],[2460.0,3.8061584],[2460.1,0.20348],[2461.4,2.39],[2461.5,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904202976,[[2458.4,7.25699425],[2458.3,4.68937612],[2458.2,4.73464344],[2458.1,9.572],[2458.0,5.95151359]],[[2459.7,0.00399429],[2460.1,0.20348],[2460.3,3.8061584],[2461.4,2.39],[2461.5,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904203175,[[2458.5,3.74399661],[2458.4,3.51299764],[2458.2,9.42401956],[2458.1,9.77563],[2458.0,5.95151359]],[[2459.7,0.00399429],[2460.0,0.20348],[2460.3,3.8061584],[2461.4,2.39],[2461.5,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904203370,[[2458.5,3.74399661],[2458.4,3.51299764],[2458.3,9.42401956],[2458.1,9.572],[2458.0,5.95151359]],[[2459.7,0.00399429],[2460.2,0.33113901],[2460.3,3.8061584],[2461.4,2.39],[2461.5,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904203573,[[2458.5,3.74399661],[2458.4,3.51299764],[2458.3,4.73464344],[2458.2,4.68937612],[2458.1,9.572]],[[2459.7,0.20750429],[2460.2,0.33113901],[2460.3,3.8061584],[2461.4,2.39],[2461.5,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904203777,[[2458.5,3.74399661],[2458.2,3.51299764],[2458.1,18.99601956],[2458.0,0.00379289],[2457.8,5.9477207]],[[2459.7,3.81015269],[2460.2,0.33113901],[2460.5,6.057],[2461.4,0.20337],[2462.7,32.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904204082,[[2458.5,3.74399661],[2458.1,13.08499764],[2458.0,4.73843633],[2457.9,4.68937612],[2457.7,5.9477207]],[[2459.7,3.81015269],[2460.2,0.33113901],[2460.5,6.057],[2461.4,0.20337],[2462.7,25.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904204277,[[2458.5,3.74399661],[2458.2,3.51299764],[2458.1,9.572],[2458.0,9.42781245],[2457.8,5.9477207]],[[2459.4,0.20354],[2459.7,0.00399429],[2460.0,3.8061584],[2460.2,0.33113901],[2460.5,6.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904204482,[[2458.5,3.74399661],[2458.2,3.51299764],[2458.1,18.99601956],[2458.0,0.00379289],[2457.8,6.1513807]],[[2459.7,0.00399429],[2460.0,3.8061584],[2460.2,0.33113901],[2460.5,6.057],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904204782,[[2458.5,3.74399661],[2458.2,8.19376614],[2458.1,14.30664344],[2458.0,0.00379289],[2457.8,6.1513807]],[[2459.7,0.00399429],[2460.0,3.8061584],[2460.2,0.33113901],[2460.5,6.057],[2463.5,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904205181,[[2458.5,3.74399661],[2458.3,3.51299764],[2458.2,4.6807685],[2458.1,14.30664344],[2458.0,0.00379289]],[[2459.7,0.00399429],[2460.0,3.8061584],[2460.2,0.33113901],[2460.5,6.057],[2463.5,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904205587,[[2458.2,8.19376614],[2458.1,18.05064005],[2458.0,0.00379289],[2457.8,5.9477207],[2453.3,0.20403]],[[2459.0,0.20356],[2459.4,3.8061584],[2459.7,0.00399429],[2460.2,0.33113901],[2460.5,6.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904205778,[[2458.0,0.00379289],[2457.6,3.51299764],[2457.5,3.74399661],[2457.4,4.73464344],[2457.2,5.9477207]],[[2458.5,0.20361],[2458.8,3.8061584],[2459.6,2.389],[2459.7,0.00399429],[2460.2,0.40193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904206080,[[2458.0,0.00379289],[2457.5,3.74399661],[2457.4,3.51299764],[2457.3,9.50202273],[2457.0,11.8807207]],[[2458.5,4.0097684],[2459.6,2.389],[2459.7,0.00399429],[2460.2,0.40193101],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904206281,[[2458.0,0.00379289],[2457.5,12.02437354],[2457.3,4.73464344],[2457.1,5.9477207],[2457.0,5.933]],[[2458.5,0.20361],[2458.9,3.8061584],[2459.6,2.389],[2459.7,0.00399429],[2460.2,0.40193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904206478,[[2458.0,3.7477895],[2457.6,8.28037693],[2457.4,4.73464344],[2457.2,5.9477207],[2457.0,5.933]],[[2458.5,0.20361],[2459.3,3.8061584],[2459.6,2.389],[2459.7,0.00399429],[2460.2,0.40193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904206674,[[2457.4,3.51299764],[2457.3,4.76737929],[2457.2,4.73464344],[2457.0,5.9477207],[2456.9,12.93656128]],[[2458.4,3.8061584],[2459.6,2.389],[2459.7,0.00399429],[2460.2,0.40193101],[2463.2,13.96368987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904206872,[[2458.0,0.20364],[2457.7,3.51299764],[2457.6,4.73464344],[2457.5,4.76737929],[2457.3,5.9477207]],[[2459.7,0.00399429],[2460.0,0.20348],[2460.1,3.8061584],[2460.2,0.33113901],[2462.7,0.20326]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904207182,[[2458.6,3.51299764],[2458.5,4.73464344],[2458.2,5.9477207],[2458.1,14.36737929],[2457.9,7.00256128]],[[2459.7,0.00399429],[2460.0,0.20348],[2460.5,3.8061584],[2461.6,6.055],[2462.7,0.20326]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904207484,[[2458.9,3.51299764],[2458.8,4.73464344],[2458.7,8.43337929],[2458.6,0.20359],[2458.5,5.9477207]],[[2460.4,0.20345],[2460.5,3.8061584],[2461.6,6.055],[2462.7,0.20326],[2464.0,10.57617676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904207680,[[2458.9,8.28037693],[2458.8,4.73464344],[2458.7,3.666],[2458.6,6.1513107]],[[2460.4,4.0096084],[2461.6,6.055],[2462.7,0.20326],[2464.0,10.57617676],[4170.3,0.0923528]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904207980,[[2459.0,3.51299764],[2458.9,4.76737929],[2458.8,4.73464344],[2458.7,3.666],[2458.6,6.1513107]],[[2460.4,0.20345],[2460.6,3.8061584],[2461.6,6.055],[2462.7,0.20326],[2464.0,10.57617676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904208177,[[2459.1,5.952],[2458.8,3.51299764],[2458.7,13.16802273],[2458.6,0.20359],[2458.4,5.9477207]],[[2460.4,0.20345],[2460.6,3.8061584],[2461.6,6.055],[2462.7,0.20326],[2464.0,10.57617676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904208370,[[2459.1,5.95649323],[2458.8,3.51299764],[2458.7,13.16802273],[2458.6,0.20359],[2458.4,5.9477207]],[[2460.4,0.20760266],[2460.6,3.8061584],[2461.6,6.055],[2462.7,0.20326],[2464.0,10.57617676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904208574,[[2459.1,0.00449323],[2458.9,3.74399661],[2458.8,3.51299764],[2458.6,4.73464344],[2458.5,4.76737929]],[[2459.9,0.20349],[2460.3,3.8061584],[2460.4,0.00415266],[2460.8,0.33929197],[2461.6,6.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904208775,[[2459.1,0.00449323],[2458.6,3.74399661],[2458.5,13.61337693],[2458.3,4.73464344],[2458.1,6.1513507]],[[2459.9,4.0096484],[2460.4,0.00415266],[2460.8,0.33929197],[2461.6,6.055],[2464.0,17.36217676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904208975,[[2459.1,0.00449323],[2458.8,3.74399661],[2458.7,3.51299764],[2458.6,4.73464344],[2458.5,5.333]],[[2459.9,0.20349],[2460.3,3.8061584],[2460.4,0.00415266],[2460.8,0.33929197],[2461.6,6.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904209283,[[2459.1,3.74848984],[2458.6,3.51299764],[2458.5,10.06764344],[2458.1,7.00256128]],[[2459.9,0.20349],[2460.3,3.8061584],[2460.4,0.00415266],[2460.8,0.33929197],[2461.6,6.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904209482,[[2459.1,0.00449323],[2458.7,3.74399661],[2458.5,8.84599764],[2458.4,9.50202273],[2458.2,5.9477207]],[[2459.9,4.0096484],[2460.4,0.00415266],[2460.8,0.33929197],[2461.6,6.055],[2463.8,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904209683,[[2459.1,3.74848984],[2458.6,3.51299764],[2458.5,10.06764344],[2458.4,0.20361],[2458.3,10.71509999]],[[2460.4,3.81031106],[2460.5,0.20344],[2460.8,0.33929197],[2461.6,6.055],[2463.8,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904209885,[[2459.1,3.74848984],[2458.8,3.51299764],[2458.7,9.50202273],[2458.5,11.4843207],[2458.3,7.00256128]],[[2460.4,3.81031106],[2460.5,0.20344],[2460.8,0.33929197],[2461.6,6.055],[2463.8,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904210079,[[2459.1,3.74848984],[2458.8,3.51299764],[2458.7,4.73464344],[2458.5,5.5366],[2458.4,10.71509999]],[[2460.3,0.20346],[2460.4,3.81031106],[2460.8,0.33929197],[2461.6,6.055],[2463.8,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904210276,[[2459.1,3.74848984],[2459.0,3.665],[2458.8,3.51299764],[2458.7,4.73464344],[2458.6,4.97096929]],[[2460.3,4.0096184],[2460.4,0.00415266],[2461.5,2.388],[2462.6,25.658],[2463.8,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904210477,[[2459.1,3.74848984],[2459.0,3.665],[2458.9,3.51299764],[2458.7,4.73464344],[2458.6,4.97096929]],[[2460.3,0.20346],[2460.4,0.00415266],[2460.7,3.8061584],[2461.5,6.053],[2462.6,25.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904210678,[[2459.1,0.00449323],[2459.0,3.665],[2458.8,7.25699425],[2458.7,4.73464344],[2458.6,4.76737929]],[[2460.1,4.0096284],[2460.4,0.00415266],[2460.8,0.32815059],[2461.5,6.053],[2462.1,0.20331]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904210882,[[2459.1,0.00449323],[2459.0,3.665],[2458.8,3.74399661],[2458.7,3.51299764],[2458.6,9.50202273]],[[2460.1,4.0096284],[2460.4,0.00415266],[2460.8,0.32815059],[2461.5,6.053],[2462.1,0.20331]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904211085,[[2459.1,0.00449323],[2459.0,3.665],[2458.8,3.74399661],[2458.7,4.76737929],[2458.6,3.51299764]],[[2460.0,4.0096384],[2460.4,0.00415266],[2460.8,0.32815059],[2461.5,6.053],[2462.1,0.20331]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904211281,[[2459.1,0.00449323],[2458.4,7.40899661],[2458.2,3.51299764],[2458.1,4.73464344],[2458.0,0.20365]],[[2459.7,3.8061584],[2460.4,0.00415266],[2460.8,0.32815059],[2461.5,6.25636],[2462.1,0.20331]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904211579,[[2459.1,0.00449323],[2458.5,5.949],[2458.4,7.40899661],[2458.1,3.51299764],[2458.0,4.73464344]],[[2459.5,3.8061584],[2460.4,0.00415266],[2460.8,0.32815059],[2461.5,6.25636],[2462.1,0.20331]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904211783,[[2458.5,5.949],[2458.4,7.40899661],[2458.1,3.51299764],[2458.0,4.73464344],[2457.6,7.00256128]],[[2459.4,4.0096884],[2460.4,0.00415266],[2460.5,3.664],[2460.6,2.388],[2460.8,0.3989369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904211978,[[2458.1,7.25699425],[2458.0,4.73464344],[2457.9,4.82327347],[2457.8,5.9477207],[2457.5,7.20624128]],[[2459.4,4.0096884],[2460.4,0.00415266],[2460.5,3.664],[2460.6,2.388],[2460.8,0.3989369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904211979,[[2458.1,7.25699425],[2458.0,4.73464344],[2457.9,4.82327347],[2457.8,5.9477207],[2457.5,7.20624128]],[[2459.0,0.20357],[2459.4,3.8061584],[2460.4,0.00415266],[2460.5,3.664],[2460.6,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904212177,[[2458.1,5.948],[2458.0,3.664],[2457.8,3.74399661],[2457.7,3.51299764],[2457.6,4.73464344]],[[2459.0,4.0097284],[2460.4,0.00415266],[2460.5,3.664],[2460.6,2.388],[2460.9,0.20341]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904212375,[[2457.6,4.73464344]],[[2459.0,4.0097284],[2460.4,0.00415266],[2460.5,3.664],[2460.6,2.388],[2460.9,0.20341]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904212376,[[2457.4,3.74399661],[2457.3,3.51299764],[2457.2,4.73464344],[2457.0,8.55868601],[2456.9,5.9477207]],[[2458.6,4.0097584],[2459.7,2.388],[2460.4,0.00415266],[2460.5,3.664],[2460.9,0.20341]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904212582,[[2457.4,3.74399661],[2457.2,9.46099764],[2457.1,13.22589659],[2456.9,5.9477207],[2456.5,8.55868601]],[[2458.6,4.0097584],[2459.5,2.388],[2460.5,3.664],[2460.7,25.653],[2460.9,0.20341]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904212881,[[2457.4,0.00360068],[2457.2,5.948],[2457.1,7.17699764],[2457.0,8.47864005],[2456.8,10.77497385]],[[2458.4,3.8061584],[2458.6,0.00489895],[2459.5,6.052],[2460.3,0.20346],[2460.7,25.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904213080,[[2457.4,0.00360068],[2457.2,5.948],[2457.1,8.49125315],[2457.0,3.74399661],[2456.9,3.51299764]],[[2458.2,0.20363],[2458.4,3.8061584],[2458.6,0.00489895],[2459.5,6.052],[2460.3,0.20346]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904213280,[[2457.4,0.00360068],[2457.0,3.74399661],[2456.8,3.49590901],[2456.7,4.73464344],[2456.4,9.6117207]],[[2458.0,4.0098084],[2458.6,0.00489895],[2459.5,6.052],[2460.3,0.20346],[2462.1,0.61191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904213478,[[2457.4,0.00360068],[2457.0,3.74399661],[2456.7,3.49590901],[2456.6,10.68264344],[2456.4,14.43990112]],[[2458.0,4.0098084],[2458.6,0.00489895],[2459.5,6.052],[2460.3,0.20346],[2462.1,0.61191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904213880,[[2457.4,0.00360068],[2457.0,3.74399661],[2456.7,3.49590901],[2456.6,10.68264344],[2456.4,14.43990112]],[[2458.0,0.20365],[2458.4,3.8061584],[2458.6,0.00489895],[2459.5,6.052],[2460.3,0.20346]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904214080,[[2457.4,3.74759729],[2457.0,3.49590901],[2456.9,4.73464344],[2456.7,10.77590112],[2456.6,5.948]],[[2458.6,0.20849895],[2458.8,3.8061584],[2460.3,0.20346],[2461.9,7.1946],[2462.0,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904214286,[[2457.4,3.74759729],[2457.0,3.49590901],[2456.9,4.73464344],[2456.8,0.20374],[2456.7,10.77590112]],[[2458.6,0.20849895],[2458.8,3.8061584],[2459.4,6.052],[2460.3,0.20346],[2460.5,25.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904214588,[[2457.6,3.74399661],[2457.5,2.845],[2457.4,3.66760068],[2457.3,3.49590901],[2457.1,4.93836344]],[[2458.6,0.00489895],[2459.2,0.20355],[2459.3,3.8061584],[2460.0,3.664],[2461.0,25.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904214786,[[2457.6,3.74399661],[2457.5,2.845],[2457.4,3.66760068],[2457.3,3.49590901],[2457.2,9.56282386]],[[2458.6,0.00489895],[2459.0,3.8061584],[2459.9,2.388],[2460.0,3.664],[2461.0,25.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904214982,[[2457.6,3.74399661],[2457.5,2.845],[2457.4,3.66760068],[2457.3,8.32408943],[2457.2,4.73464344]],[[2458.6,0.00489895],[2459.0,3.8061584],[2459.9,2.388],[2460.0,3.664],[2461.0,25.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904215184,[[2457.6,3.74399661],[2457.5,2.845],[2457.4,3.66760068],[2457.3,3.49590901],[2457.2,4.93835344]],[[2458.6,0.00489895],[2458.7,0.2036],[2459.0,3.8061584],[2459.9,2.388],[2460.0,3.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904215386,[[2457.6,3.74399661],[2457.5,2.845],[2457.4,7.16350969],[2457.2,4.93835344],[2457.0,10.77590112]],[[2458.6,0.00489895],[2458.7,0.2036],[2459.0,3.8061584],[2459.9,2.388],[2460.0,3.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904215585,[[2457.6,3.74399661],[2457.5,2.845],[2457.4,7.16350969],[2457.2,4.93835344],[2457.1,4.82818042]],[[2458.6,0.00489895],[2458.7,0.2036],[2459.0,3.8061584],[2459.9,2.388],[2460.0,3.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904215886,[[2457.5,2.845],[2457.4,3.66760068],[2457.3,8.57217703],[2457.1,3.49590901],[2457.0,4.73464344]],[[2458.6,3.81105735],[2459.9,2.388],[2460.0,3.664],[4085.8,0.2054093],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904216085,[[2457.5,2.845],[2457.4,3.66760068],[2457.3,3.74399661],[2457.1,3.49590901],[2457.0,4.73464344]],[[2458.4,4.0097784],[2458.6,0.00489895],[2459.9,2.388],[2460.0,3.664],[2460.3,0.20346]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904216284,[[2457.5,2.845],[2457.4,3.66760068],[2457.3,3.74399661],[2457.1,4.82509079],[2457.0,3.49590901]],[[2458.4,4.0097784],[2458.6,0.00489895],[2459.9,2.388],[2460.0,3.664],[2460.3,0.20346]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904216485,[[2457.5,2.845],[2457.4,3.66760068],[2457.3,3.74399661],[2457.2,4.82509079],[2457.0,3.49590901]],[[2458.4,4.0097784],[2458.6,0.00489895],[2459.9,2.388],[2460.0,3.664],[2460.3,0.20346]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904216787,[[2457.5,2.845],[2457.4,3.66760068],[2457.3,3.74399661],[2457.1,3.49590901],[2457.0,4.73464344]],[[2458.4,4.0097784],[2458.6,0.00489895],[2459.9,2.388],[2460.0,3.664],[2460.3,0.20346]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904216980,[[2457.5,2.845],[2457.4,3.66760068],[2457.3,3.74399661],[2457.1,3.49590901],[2456.9,4.73464344]],[[2458.4,4.0097784],[2458.6,0.00489895],[2460.3,0.20346],[2461.8,10.881],[2462.7,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904217183,[[2457.5,2.845],[2457.4,3.66760068],[2457.3,3.74399661],[2457.1,3.49590901],[2457.0,9.55930171]],[[2458.4,4.0097784],[2458.6,0.00489895],[2459.6,6.052],[2460.3,0.20346],[2460.7,25.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904217488,[[2457.5,2.845],[2457.4,3.66760068],[2457.3,3.74399661],[2457.1,3.49590901],[2457.0,4.73464344]],[[2458.4,4.0097784],[2458.6,0.00489895],[2459.6,6.052],[2460.3,0.20346],[2460.7,25.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904217983,[[2457.5,2.845],[2457.4,3.66760068],[2457.3,3.74399661],[2457.1,3.49590901],[2457.0,4.73464344]],[[2458.4,0.20362],[2458.6,0.00489895],[2458.7,3.86582021],[2459.6,6.052],[2460.3,0.20346]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904218189,[[2457.5,2.845],[2457.4,3.66760068],[2457.1,7.36211081],[2457.0,4.73464344],[2456.6,7.00256128]],[[2458.3,0.20362],[2458.4,3.86582021],[2458.6,0.00489895],[2459.6,6.052],[2460.3,0.20346]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904218384,[[2457.5,2.845],[2457.4,3.66760068],[2457.1,7.36211081],[2457.0,4.73464344],[2456.8,5.9477207]],[[2458.3,4.06944021],[2458.6,0.00489895],[2459.6,6.052],[2460.3,0.20346],[2464.4,23.93775406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904218684,[[2457.5,2.845],[2457.4,3.66760068],[2457.1,8.69086007],[2456.9,3.49590901],[2456.8,4.73464344]],[[2458.3,4.06944021],[2458.6,0.00489895],[2459.6,6.052],[2460.3,0.20346],[2462.2,10.78162676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904218883,[[2457.5,2.845],[2457.4,3.66760068],[2457.1,3.8662018],[2456.9,3.49590901],[2456.8,4.73464344]],[[2458.3,4.06944021],[2458.6,0.00489895],[2459.6,6.052],[2460.3,0.20346],[2462.2,10.78162676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904219383,[[2456.5,3.49590901],[2456.4,4.73464344],[2456.3,3.8662018],[2456.2,16.61428198],[2455.9,8.55868601]],[[2457.5,0.20369],[2457.6,3.86582021],[2458.6,0.00489895],[2458.7,2.388],[2459.7,0.20351]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904219583,[[2456.3,18.13019443],[2456.2,8.39864344],[2456.0,5.9477207],[2455.9,15.56124729],[2455.7,0.20384]],[[2457.5,4.06951021],[2458.6,3.66889895],[2458.7,2.388],[2459.7,0.20351],[2461.7,10.78162676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904219783,[[2456.3,13.30211081],[2456.2,8.39864344],[2456.0,10.77580432],[2455.8,7.00256128],[2455.7,0.20384]],[[2457.5,4.06951021],[2458.6,3.66889895],[2458.7,2.388],[2459.7,0.20351],[2461.7,10.78162676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904219978,[[2456.3,13.30211081],[2456.2,8.39864344],[2456.1,4.82808362],[2456.0,5.9477207],[2455.8,7.00256128]],[[2457.5,4.06951021],[2458.6,3.66889895],[2458.7,2.388],[2459.7,0.20351],[2461.7,10.78162676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904220379,[[2456.4,3.8662018],[2456.3,9.43974012],[2456.2,8.39864344],[2456.1,4.82808362],[2456.0,5.9477207]],[[2457.5,4.06951021],[2458.6,3.66889895],[2458.7,2.388],[2459.7,0.20351],[2461.5,10.57638676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904220579,[[2456.3,3.49974012],[2456.2,8.39864344],[2456.1,4.82808362],[2456.0,9.8139225],[2455.7,0.20384]],[[2457.3,4.06953021],[2458.6,3.66889895],[2458.7,2.388],[2459.7,0.20351],[2460.7,32.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904220786,[[2456.3,0.00383111],[2456.2,3.664],[2456.1,4.82808362],[2456.0,3.8662018],[2455.9,3.49590901]],[[2456.9,0.20374],[2457.2,3.86582021],[2458.6,3.66889895],[2458.7,2.388],[2459.1,0.20356]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904220990,[[2456.3,0.00383111],[2456.2,3.664],[2456.1,5.943],[2456.0,3.8662018],[2455.9,3.49590901]],[[2458.5,3.86582021],[2458.6,3.66889895],[2458.7,2.388],[2459.1,0.20356],[2460.7,32.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904221191,[[2456.3,0.00383111],[2456.2,3.664],[2456.1,5.943],[2456.0,7.36211081],[2455.9,4.73464344]],[[2458.6,3.66889895],[2458.7,2.388],[2459.1,0.20356],[2460.7,32.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904221192,[[2456.3,0.00383111],[2456.2,3.664],[2456.1,5.943],[2456.0,7.36211081],[2455.9,4.73464344]],[[2457.5,4.06951021],[2458.6,3.66889895],[2458.7,2.388],[2459.1,0.20356],[2460.7,32.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904221492,[[2456.3,0.00383111],[2456.2,3.664],[2456.1,5.943],[2456.0,7.36211081],[2455.9,4.73464344]],[[2457.4,4.06952021],[2458.6,3.66889895],[2458.7,2.388],[2459.1,0.20356],[2460.7,32.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904221689,[[2456.3,0.00383111],[2456.2,3.664],[2456.1,9.43890901],[2455.9,9.56272706],[2455.8,3.8662018]],[[2457.1,4.06955021],[2458.2,6.053],[2458.6,0.00489895],[2459.1,0.20356],[2459.3,25.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904221882,[[2456.3,0.00383111],[2456.2,3.664],[2456.1,5.943],[2456.0,4.82808362],[2455.9,3.49590901]],[[2457.1,4.06955021],[2458.2,6.053],[2458.6,0.00489895],[2459.1,0.20356],[2459.3,25.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904222087,[[2456.3,0.00383111],[2456.2,3.664],[2456.1,5.943],[2456.0,3.49590901],[2455.9,9.56272706]],[[2457.0,3.84357207],[2458.2,6.053],[2458.6,0.00489895],[2459.1,0.20356],[2459.3,25.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904223091,[[2456.3,0.00383111],[2456.2,3.664],[2456.1,5.943],[2456.0,8.32399263],[2455.9,4.73464344]],[[2456.9,0.20374],[2457.0,3.63984207],[2458.2,6.053],[2458.6,0.00489895],[2459.1,0.20356]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904223891,[[2456.2,3.664],[2456.0,2.34324521],[2455.9,3.49590901],[2455.8,4.73464344],[2455.5,16.92047768]],[[2456.7,3.84360207],[2458.2,6.053],[2458.6,0.00489895],[2459.1,0.20356],[2463.2,27.92737974]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904224091,[[2456.2,6.00724521],[2456.1,4.9907861],[2456.0,3.49590901],[2455.9,4.73464344],[2455.7,5.9477207]],[[2456.7,3.84360207],[2458.2,6.053],[2459.1,0.20356],[2461.0,11.96887703],[2463.2,27.92737974]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904224291,[[2456.2,8.6547861],[2456.1,2.34324521],[2456.0,3.49590901],[2455.9,4.73464344],[2455.7,5.9477207]],[[2456.7,3.63984207],[2458.2,6.053],[2459.1,0.20356],[2461.0,11.96887703],[2463.2,27.92737974]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904224493,[[2456.2,8.6547861],[2456.1,2.34324521],[2456.0,3.49590901],[2455.9,4.73464344],[2455.7,5.9477207]],[[2456.7,3.63984207],[2458.2,6.053],[2459.1,0.20356],[2460.6,10.37302676],[2460.7,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904224793,[[2456.2,3.97537511],[2455.7,4.73464344],[2455.5,5.9477207],[2455.3,5.944],[2455.2,15.56124729]],[[2456.6,0.20376],[2456.7,0.004405],[2457.1,3.6187451],[2458.2,6.053],[2459.1,0.20356]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904225090,[[2456.2,0.00517941],[2455.9,3.9701957],[2455.7,4.73464344],[2455.5,5.9477207],[2455.3,12.94656128]],[[2456.6,0.20376],[2456.7,0.004405],[2457.2,3.61685923],[2458.2,6.053],[2459.1,0.20356]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904225290,[[2456.2,0.00517941],[2455.9,3.9701957],[2455.7,4.73464344],[2455.5,5.9477207],[2455.3,12.94656128]],[[2456.6,0.20376],[2456.7,0.004405],[2456.9,3.61685923],[2458.2,6.053],[2459.1,0.20356]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904225491,[[2456.2,0.00517941],[2455.9,3.9701957],[2455.6,4.73464344],[2455.4,5.9477207],[2455.3,5.944]],[[2456.6,0.20376],[2456.7,0.004405],[2456.9,3.61685923],[2458.2,6.053],[2459.1,0.20356]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904225793,[[2456.2,9.41e-06],[2455.5,8.70483914],[2455.3,11.8917207],[2455.1,10.66756128],[2454.9,8.55868601]],[[2456.3,0.20379],[2456.7,3.62126423],[2458.2,6.053],[2458.5,0.20361],[2459.1,0.20356]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904226291,[[2456.2,9.41e-06],[2455.6,4.73464344],[2455.5,3.9701957],[2455.3,11.8917207],[2455.1,10.66756128]],[[2456.3,0.20379],[2456.7,3.62126423],[2458.2,6.053],[2458.5,0.20361],[2459.1,0.20356]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904226791,[[2456.2,9.41e-06],[2455.5,8.70483914],[2455.3,11.8917207],[2455.1,10.66756128]],[[2456.3,0.20379],[2456.7,3.62126423],[2458.2,6.053],[2458.5,0.20361],[2459.1,0.20356]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904226986,[[2456.2,9.41e-06],[2455.5,8.70483914],[2455.3,11.8917207],[2455.1,10.66756128],[2454.3,4.095]],[[2456.3,0.20379],[2456.7,3.62126423],[2458.2,6.053],[2458.5,0.20361],[2459.1,0.20356]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904227195,[[2456.2,9.41e-06],[2455.5,8.70483914],[2455.3,11.8917207],[2455.1,10.66756128],[2454.5,10.11481074]],[[2456.3,0.20379],[2456.7,3.62126423],[2458.2,6.053],[2458.5,0.20361],[2459.1,0.20356]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904227888,[[2456.2,3.97020511],[2455.7,4.73464344],[2455.4,5.9477207],[2455.3,5.944],[2455.1,10.66756128]],[[2456.7,0.004405],[2456.8,0.20375],[2457.4,3.58762882],[2459.1,0.20356],[2459.9,6.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904228088,[[2456.2,9.41e-06],[2455.7,4.73464344],[2455.5,9.9179164],[2455.3,7.00256128],[2455.1,3.665]],[[2456.4,0.20378],[2456.7,3.59203382],[2457.8,6.053],[2458.5,0.20361],[2458.9,25.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904228389,[[2456.2,9.41e-06],[2455.8,4.73464344],[2455.7,3.9701957],[2455.6,5.9477207],[2455.4,7.00256128]],[[2456.7,0.004405],[2457.0,3.58762882],[2457.8,6.053],[2458.5,0.20361],[2458.9,25.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904228590,[[2456.2,9.41e-06],[2455.9,3.9701957],[2455.8,4.73464344],[2455.6,5.9477207],[2455.4,7.00256128]],[[2456.7,0.004405],[2456.9,0.20374],[2457.3,3.58762882],[2457.8,6.053],[2458.5,0.20361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904228792,[[2456.2,9.41e-06],[2456.0,3.9701957],[2455.9,4.73464344],[2455.6,5.9477207],[2455.4,7.00256128]],[[2456.7,0.004405],[2456.9,0.20374],[2457.3,3.58762882],[2457.8,6.053],[2458.5,0.20361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904229292,[[2456.4,3.9701957],[2456.3,4.73464344],[2456.2,9.41e-06],[2456.1,11.5647207],[2455.8,0.20382]],[[2457.4,0.2037],[2457.7,3.62374643],[2458.2,6.055],[2459.3,25.662],[2460.5,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904229490,[[2456.4,3.9701957],[2456.3,4.73464344],[2456.2,9.41e-06],[2456.1,11.5647207],[2455.9,7.00256128]],[[2457.4,0.2037],[2457.7,3.62374643],[2458.2,6.055],[2459.3,25.662],[2460.5,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904229690,[[2456.5,8.70483914],[2456.3,5.9477207],[2456.2,3.66600941],[2456.1,5.617],[2456.0,7.00256128]],[[2457.4,0.2037],[2458.0,3.62374643],[2458.7,6.055],[2460.5,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904229691,[[2456.5,8.70483914],[2456.3,5.9477207],[2456.2,3.66600941],[2456.1,5.617],[2456.0,7.00256128]],[[2457.4,0.2037],[2458.0,3.62374643],[2458.7,6.055],[2459.8,25.662],[2460.5,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904229894,[[2456.5,8.70483914],[2456.3,5.9477207],[2456.2,3.66600941],[2456.1,5.617]],[[2457.4,0.2037],[2458.0,3.62374643],[2458.7,6.055],[2459.8,25.662],[2460.5,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904229895,[[2456.6,3.9701957],[2456.5,4.73464344],[2456.3,5.9477207],[2456.2,3.66600941],[2456.1,12.61956128]],[[2457.4,0.2037],[2458.0,3.62374643],[2458.7,6.055],[2459.8,25.662],[2460.5,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904230192,[[2456.6,3.9701957],[2456.5,4.73464344],[2456.3,5.9477207],[2456.2,3.66600941],[2456.1,12.61956128]],[[2457.4,0.20884473],[2458.0,3.62374643],[2458.7,6.055],[2459.8,25.662],[2460.9,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904230582,[[2456.6,3.9701957],[2456.5,4.73464344],[2456.3,5.9477207],[2456.2,3.66600941],[2456.1,12.61956128]],[[2458.7,6.055],[2459.2,3.62374643],[2459.8,25.662],[2460.9,10.37302676],[2462.2,19.94812839]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904230787,[[2457.2,3.9701957],[2457.1,4.73464344],[2456.9,5.9477207],[2456.8,0.20374],[2456.7,4.095]],[[2458.7,6.055],[2462.2,19.94812839]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904230788,[[2457.2,3.9701957],[2457.1,4.73464344],[2456.9,5.9477207],[2456.8,0.20374],[2456.7,4.095]],[[2458.7,3.62374643],[2459.7,6.055],[2460.8,26.07357938],[2461.0,0.2034],[2461.3,13.96368987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904230987,[[2457.2,3.9701957],[2457.1,4.73464344],[2456.9,5.9477207],[2456.8,0.20374]],[[2458.7,3.62374643],[2459.7,6.055],[2460.8,26.07357938],[2461.0,0.2034],[2461.3,13.96368987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904230988,[[2457.3,6.3591957],[2457.2,3.666],[2457.1,4.73464344],[2456.9,5.9477207],[2456.8,0.20374]],[[2458.7,3.62374643],[2459.7,6.055],[2460.8,26.07357938],[2461.0,0.2034],[2461.3,13.96368987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904231191,[[2457.3,3.9701957],[2457.1,4.73464344],[2456.8,11.6667207],[2456.7,3.666],[2456.5,7.00256128]],[[2458.1,0.20364],[2458.4,3.84071026],[2459.7,6.055],[2460.8,26.07357938],[2461.0,0.2034]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904231392,[[2457.3,3.9701957],[2457.0,4.73464344],[2456.8,5.719],[2456.7,9.6137207],[2456.5,7.00256128]],[[2458.1,0.20364],[2458.4,3.63186553],[2458.8,0.20884473],[2459.7,6.055],[2460.8,26.07357938]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904231592,[[2457.3,3.9701957],[2457.0,4.73464344],[2456.8,5.719],[2456.7,9.6137207],[2456.4,7.00256128]],[[2458.0,0.20884473],[2458.1,0.20759871],[2458.4,3.63186553],[2459.7,6.055],[2460.8,26.07357938]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904231792,[[2457.3,3.9701957],[2457.0,4.73464344],[2456.8,11.6667207],[2456.7,3.666],[2456.5,7.00256128]],[[2458.1,0.20759871],[2458.4,3.63186553],[2459.7,6.055],[2460.8,26.07357938]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904231793,[[2457.3,3.9701957],[2457.0,4.73464344],[2456.8,11.6667207],[2456.7,3.666],[2456.5,7.00256128]],[[2458.1,0.20759871],[2458.4,3.63186553],[2459.7,6.055],[2460.8,26.07357938],[2462.2,12.58077703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904232496,[[2457.0,4.73464344],[2456.9,3.9701957],[2456.8,5.719],[2456.7,9.6137207],[2456.5,7.00256128]],[[2457.7,0.20367],[2458.1,3.63582424],[2459.7,6.055],[2460.8,26.07357938],[2460.9,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904232693,[[2456.8,10.45364344],[2456.7,3.666],[2456.6,9.9179164],[2456.4,7.00256128],[2456.2,9.41e-06]],[[2457.6,0.20368],[2457.9,3.63186553],[2458.1,3.63582424],[2459.7,6.055],[2460.8,26.07357938]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904232694,[[2456.8,10.45364344],[2456.7,3.666],[2456.6,9.9179164],[2456.4,7.00256128],[2456.2,9.41e-06]],[[2457.6,0.20368],[2457.9,3.63186553],[2458.1,0.00395871],[2459.7,6.25851],[2460.8,30.16857938]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904232888,[[2456.8,5.719],[2456.7,8.40064344],[2456.6,3.9701957],[2456.4,5.9477207],[2456.2,7.00257069]],[[2457.6,0.20368],[2457.9,3.84071026],[2458.1,0.00395871],[2458.8,2.389],[2459.7,3.86951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904233095,[[2456.7,4.73464344],[2456.6,9.9081957],[2456.5,3.666],[2456.4,5.9477207],[2456.2,9.41e-06]],[[2457.6,0.20368],[2457.9,3.63186553],[2458.1,0.00395871],[2458.7,3.666],[2458.8,2.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904234098,[[2456.6,9.9081957],[2456.5,8.40064344],[2456.2,9.41e-06]],[[2457.9,3.63186553],[2458.1,0.00395871],[2458.7,3.666],[2458.8,2.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904234099,[[2456.6,9.9081957],[2456.5,8.40064344],[2456.2,5.94773011],[2456.0,7.00256128],[2455.8,8.55868601]],[[2457.3,0.20371],[2457.9,3.63186553],[2458.1,0.00395871],[2458.7,3.666],[2458.8,2.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904234402,[[2456.6,9.9081957],[2456.5,3.666],[2456.4,4.73464344],[2456.2,9.41e-06],[2456.1,5.9477207]],[[2457.3,0.20371],[2457.6,0.20884473],[2457.9,3.63186553],[2458.1,0.00395871],[2458.7,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904234697,[[2456.6,9.9081957],[2456.5,3.666],[2456.4,4.73464344],[2456.2,9.41e-06],[2456.1,5.9477207]],[[2457.3,0.20371],[2457.9,3.63186553],[2458.1,0.00395871],[2458.7,3.666],[2463.6,23.93775406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904234899,[[2456.7,3.9701957],[2456.6,5.938],[2456.5,3.666],[2456.4,4.73464344],[2456.2,9.41e-06]],[[2457.3,0.20371],[2457.9,3.63186553],[2458.1,0.00395871],[2458.7,3.666],[2461.2,11.44237423]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904235094,[[2456.7,3.9701957],[2456.6,5.938],[2456.5,3.666],[2456.4,4.73464344],[2456.2,9.41e-06]],[[2457.9,3.63186553],[2458.1,0.00395871],[2458.7,3.666],[2461.2,11.44237423],[2461.6,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904235402,[[2456.7,3.9701957],[2456.6,5.938],[2456.5,8.40064344],[2456.2,5.94773011],[2456.1,0.2038]],[[2457.8,0.20884473],[2458.1,0.00395871],[2458.2,3.63041367],[2458.7,3.666],[2461.2,11.44237423]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904235596,[[2456.7,3.9701957],[2456.6,5.938],[2456.5,3.666],[2456.4,4.73464344],[2456.2,5.94773011]],[[2457.6,0.20368],[2457.9,0.20884473],[2458.1,0.00395871],[2458.2,3.63041367],[2458.7,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904235797,[[2456.7,3.9701957],[2456.6,5.938],[2456.5,3.666],[2456.4,4.73464344],[2456.2,9.41e-06]],[[2457.4,0.2037],[2457.9,0.20884473],[2458.0,3.63041367],[2458.1,0.00395871],[2458.7,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904235997,[[2456.7,3.9701957],[2456.6,5.938],[2456.5,3.666],[2456.4,4.73464344],[2456.2,9.41e-06]],[[2457.4,0.2037],[2457.8,0.20884473],[2458.0,3.63041367],[2458.1,0.00395871],[2458.7,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904236198,[[2456.7,3.9701957],[2456.5,5.941],[2456.4,4.73464344],[2456.3,3.666],[2456.2,9.41e-06]],[[2457.4,0.2037],[2458.0,3.63041367],[2458.1,0.00395871],[2458.7,3.666],[2461.5,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904236392,[[2456.7,3.9701957],[2456.4,4.73464344],[2456.2,9.41e-06],[2456.1,5.9477207],[2455.6,12.85752601]],[[2457.4,0.41254473],[2457.8,3.63041367],[2458.1,0.00395871],[2458.7,3.666],[2461.5,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904236593,[[2456.5,10.81528605],[2456.4,3.9701957],[2456.3,4.73464344],[2456.2,3.66600941],[2456.0,5.9477207]],[[2457.3,0.20884473],[2457.4,0.2037],[2457.8,3.63041367],[2458.1,0.00395871],[2458.7,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904236794,[[2456.5,14.78548175],[2456.3,4.73464344],[2456.2,3.66600941],[2456.0,5.9477207],[2455.6,4.29884]],[[2457.4,0.2037],[2457.8,3.63041367],[2458.1,0.00395871],[2458.7,3.666],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904236997,[[2456.5,9.9111957],[2456.4,4.87428605],[2456.3,4.73464344],[2456.2,3.66600941],[2456.0,5.9477207]],[[2457.4,0.2037],[2457.8,3.63041367],[2458.1,0.00395871],[2458.7,3.666],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904237197,[[2456.6,4.87428605],[2456.5,9.9111957],[2456.3,4.73464344],[2456.2,3.66600941],[2456.1,5.9477207]],[[2457.4,0.2037],[2457.8,3.63041367],[2458.1,0.00395871],[2458.7,3.666],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904237499,[[2456.6,4.87428605],[2456.5,9.9111957],[2456.3,4.73464344],[2456.2,3.66600941],[2456.1,5.9477207]],[[2457.4,0.2037],[2457.8,3.63041367],[2458.1,0.00395871],[2458.7,3.666],[2460.7,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904237798,[[2456.6,8.84448175],[2456.5,5.941],[2456.3,4.73464344],[2456.2,3.66600941],[2456.1,5.9477207]],[[2457.4,0.41254473],[2457.8,3.63041367],[2458.1,0.00395871],[2458.7,3.666],[2460.7,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904237997,[[2456.6,8.84448175],[2456.5,5.941],[2456.3,4.73464344],[2456.2,3.66600941],[2456.1,5.9477207]],[[2457.4,0.41254473],[2457.8,3.63041367],[2458.1,0.00395871],[2458.7,3.666],[2460.2,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904238192,[[2456.7,4.87428605],[2456.6,3.9701957],[2456.5,5.941],[2456.4,4.73464344],[2456.2,3.66600941]],[[2457.4,0.41254473],[2457.8,3.63041367],[2458.1,0.00395871],[2458.7,3.666],[2460.2,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904238594,[[2456.7,4.87428605],[2456.6,3.9701957],[2456.5,5.941],[2456.4,4.73464344],[2456.2,3.66600941]],[[2457.3,0.20884473],[2457.4,0.2037],[2457.8,3.63041367],[2458.1,0.00395871],[2458.7,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904238900,[[2456.8,8.84448175],[2456.5,10.67564344],[2456.2,9.61373011],[2456.1,0.2038]],[[2457.4,0.2037],[2458.1,3.63112331],[2458.7,3.666],[2464.1,27.92737974],[2464.2,990.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904239099,[[2456.2,9.61373011]],[[2457.4,0.2037],[2458.1,3.63112331],[2458.7,3.666],[2464.1,27.92737974],[2464.2,990.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904239100,[[2456.9,4.87428605],[2456.6,4.73464344],[2456.3,9.9179164],[2456.2,3.66600941],[2456.0,5.944]],[[2457.4,3.81650997],[2458.1,0.00395871],[2458.7,3.666],[2464.1,27.92737974],[2464.2,990.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904239296,[[2456.3,9.9179164],[2456.2,3.66600941],[2456.0,5.944]],[[2457.4,3.81650997],[2458.1,0.00395871],[2458.7,3.666],[2464.1,27.92737974],[2464.2,990.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904239297,[[2456.7,4.87428605],[2456.5,4.73464344],[2456.3,3.9701957],[2456.2,9.61373011],[2456.0,5.944]],[[2457.4,3.81650997],[2458.1,0.00395871],[2458.7,3.666],[2464.1,27.92737974],[2464.2,990.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904239495,[[2456.8,4.87428605],[2456.5,4.73464344],[2456.3,3.9701957],[2456.2,9.61373011],[2456.0,5.944]],[[2457.3,0.20371],[2457.4,3.61280997],[2458.1,0.00395871],[2458.7,3.666],[2461.7,21.05898033]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904239700,[[2456.6,4.87428605],[2456.3,4.73464344],[2456.2,3.66600941],[2456.0,15.8619164],[2455.7,7.00256128]],[[2457.0,0.20373],[2457.4,3.61280997],[2458.1,0.00395871],[2458.7,3.666],[2459.1,0.20356]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904240001,[[2456.2,9.41e-06],[2456.1,0.84837608],[2455.8,4.73464344],[2455.7,3.9701957],[2455.5,5.9477207]],[[2456.5,0.20378],[2457.7,3.666],[2457.8,2.389],[2458.1,0.00395871],[2458.5,0.20361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904240196,[[2456.2,9.41e-06],[2455.7,3.9701957],[2455.6,4.73464344],[2455.4,5.945],[2455.3,5.9477207]],[[2456.5,0.20378],[2457.2,0.20884473],[2457.7,3.666],[2457.8,2.389],[2458.1,0.00395871]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904240397,[[2456.2,9.41e-06],[2455.8,4.0120653],[2455.7,4.73464344],[2455.4,11.8927207],[2455.1,0.20388]],[[2457.7,3.666],[2457.8,2.389],[2458.1,0.00395871],[2459.7,0.61211],[2462.6,990.8061]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904240598,[[2456.2,9.41e-06],[2455.8,4.0120653],[2455.7,4.73464344],[2455.4,5.9477207],[2455.2,3.666]],[[2457.7,3.666],[2457.8,2.389],[2458.1,0.00395871],[2459.7,0.61211],[2460.1,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904240903,[[2456.2,9.41e-06],[2455.5,8.74670874],[2455.2,9.6137207],[2455.0,7.00256128],[2454.8,2.389]],[[2456.3,0.20379],[2456.6,0.20884473],[2457.7,3.666],[2457.8,2.389],[2458.1,0.00395871]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904241099,[[2456.2,9.41e-06],[2455.5,8.74670874],[2455.2,9.6137207],[2455.0,7.00256128],[2454.8,2.389]],[[2456.3,0.20855794],[2456.7,0.20884473],[2457.7,3.666],[2457.8,2.389],[2460.2,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904241299,[[2455.5,4.0120653],[2455.4,4.73464344],[2455.2,3.666],[2455.1,5.9477207],[2455.0,7.00256128]],[[2456.3,0.20855794],[2457.7,3.666],[2457.8,2.389],[2460.2,11.96887703],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904241501,[[2455.2,12.41270874],[2454.9,5.9477207],[2454.8,9.39156128],[2454.6,0.20392],[2454.1,4.095]],[[2456.3,0.00476794],[2457.7,3.666],[2457.8,2.389],[2458.8,32.448],[2459.5,10.78162676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904241805,[[2455.3,4.0120653],[2455.2,3.666],[2455.0,4.73464344],[2454.8,2.389],[2454.7,5.9477207]],[[2456.1,0.20883532],[2456.3,0.33414018],[2457.7,3.666],[2457.8,2.389],[2458.8,32.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904242302,[[2455.3,4.01651303],[2455.2,3.666],[2455.0,4.73464344],[2454.8,8.3367207],[2454.5,7.00256128]],[[2455.8,0.20883532],[2455.9,0.20382],[2456.3,0.33414018],[2457.7,3.666],[2457.8,2.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904242501,[[2455.3,4.01651303],[2455.2,3.666],[2455.1,4.73464344],[2454.8,8.3367207],[2454.5,7.00256128]],[[2456.3,0.00476794],[2457.7,3.666],[2457.8,2.389],[2459.9,0.4086],[2482.0,27.92737974]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904242707,[[2455.3,4.01651303],[2455.2,8.40064344],[2454.9,5.9477207],[2454.8,2.59291],[2454.6,7.00256128]],[[2456.7,0.20376],[2457.7,3.666],[2457.8,2.389],[2458.8,25.662],[2459.1,6.98956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904242900,[[2455.3,4.01651303],[2455.2,8.40064344],[2455.0,5.9477207],[2454.8,2.59291],[2454.7,7.00256128]],[[2456.5,0.20377],[2457.7,3.99817257],[2457.8,2.389],[2458.8,25.662],[2459.1,6.98956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904243201,[[2455.3,8.75115647],[2455.2,3.666],[2455.0,5.9477207],[2454.8,2.59291],[2454.7,7.00256128]],[[2456.5,0.20377],[2457.7,3.99817257],[2457.8,2.389],[2458.8,25.662],[2459.1,6.98956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904243500,[[2455.4,4.0120653],[2455.3,0.00444773],[2455.2,8.40064344],[2454.9,5.9477207],[2454.8,2.389]],[[2456.1,0.20381],[2457.6,0.20368],[2457.7,3.99817257],[2457.8,2.389],[2458.8,32.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904243698,[[2455.3,0.00444773],[2455.2,3.666],[2455.1,8.74670874],[2454.8,8.3367207],[2454.1,4.095]],[[2456.1,0.00379483],[2457.6,0.20368],[2457.7,3.99817257],[2457.8,2.389],[2458.8,32.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904244003,[[2455.3,0.00444773],[2455.2,3.666],[2455.1,4.0120653],[2455.0,4.73464344],[2454.8,2.389]],[[2456.0,0.20381],[2456.1,0.00379483],[2457.6,0.20368],[2457.7,3.99817257],[2457.8,2.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904244201,[[2455.3,0.00444773],[2455.2,3.666],[2455.1,4.0120653],[2455.0,4.73464344],[2454.8,2.389]],[[2455.9,0.20382],[2456.1,0.00379483],[2457.6,0.20368],[2457.7,3.99817257],[2457.8,2.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904244404,[[2455.3,0.00444773],[2455.0,4.0120653],[2454.8,2.389],[2454.7,4.73464344],[2454.4,12.95028198]],[[2456.1,0.00379483],[2456.7,3.666],[2456.9,2.389],[2457.6,0.20368],[2457.7,0.33217257]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904244602,[[2455.3,7.73e-06],[2455.0,4.0120653],[2454.8,2.389],[2454.7,4.73464344],[2454.4,5.9477207]],[[2455.5,0.20385],[2456.1,0.00379483],[2456.7,3.666],[2456.9,2.389],[2457.6,0.20368]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904244802,[[2455.3,7.73e-06],[2455.0,4.0120653],[2454.8,2.389],[2454.5,4.73464344],[2454.2,9.6137207]],[[2455.4,0.20386],[2456.1,0.00379483],[2456.7,3.666],[2456.9,2.389],[2457.6,0.20368]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904245001,[[2455.3,7.73e-06],[2454.7,4.0120653],[2454.3,4.73464344],[2454.2,3.666],[2454.1,5.9477207]],[[2455.4,0.20386],[2456.1,0.00379483],[2456.7,3.666],[2456.9,2.389],[2457.6,0.20368]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904245199,[[2454.7,4.0120653],[2454.3,4.73464344],[2454.2,7.957],[2454.0,5.9477207],[2453.8,0.20399]],[[2455.4,0.20386],[2456.1,0.00379483],[2456.7,3.666],[2456.9,2.389],[2457.6,0.20368]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904245399,[[2454.7,4.0120653],[2454.3,4.73464344],[2454.2,7.957],[2454.0,5.9477207],[2453.8,7.20655128]],[[2455.4,0.20386],[2456.1,0.00379483],[2456.7,3.666],[2456.9,2.389],[2457.6,0.20368]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904245802,[[2454.7,4.0120653],[2454.3,4.73464344],[2454.2,7.957],[2454.0,5.9477207],[2453.8,7.20655128]],[[2456.1,0.00379483],[2456.7,3.666],[2456.9,2.389],[2457.6,0.20368],[2459.1,4.29856]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904246098,[[2454.7,4.0120653],[2454.5,4.73464344],[2454.4,0.20394],[2454.2,13.9047207],[2453.7,41.22324729]],[[2456.0,0.20381],[2456.1,0.00379483],[2458.0,25.668],[2458.6,6.786],[2458.9,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904246403,[[2454.8,4.0120653],[2454.7,4.73980558],[2454.5,6.1516507],[2454.2,14.95956128],[2453.7,34.22068601]],[[2456.0,0.20381],[2456.1,0.00379483],[2456.9,2.389],[2457.0,3.666],[2458.0,25.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904246600,[[2454.9,4.0120653],[2454.8,4.73464344],[2454.7,0.00516214],[2454.6,5.9477207],[2454.2,14.95956128]],[[2456.1,0.00379483],[2456.6,0.20377],[4102.7,0.10808323],[4128.2,0.10808334],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904246798,[[2455.5,4.01060188],[2455.4,4.73464344],[2455.2,0.20388],[2455.1,5.9477207],[2455.0,5.237]],[[2456.8,0.20375],[2457.4,0.00292683],[2457.7,3.99917257],[2458.6,25.669],[2459.4,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904247103,[[2455.5,4.01060188],[2455.4,4.73464344],[2455.2,0.20388],[2455.0,5.237]],[[2456.8,0.20375],[2457.4,0.00292683],[2457.7,3.99917257],[2458.6,25.669],[2459.4,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904247104,[[2455.6,4.01353188],[2455.5,4.73464344],[2455.4,3.667],[2455.2,6.1516007],[2455.0,5.237]],[[2456.8,0.20375],[2457.4,0.00292683],[2457.7,6.38817257],[2458.6,25.669],[2459.4,17.15902676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904247402,[[2455.6,4.01353188],[2455.5,4.73464344],[2455.4,3.667],[2455.2,6.1516007],[2455.0,5.237]],[[2456.8,0.20375],[2457.4,0.00292683],[2457.7,6.38817257],[2458.6,25.669],[2459.1,0.61216]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904247603,[[2455.6,4.01353188],[2455.4,4.73464344],[2455.2,5.9477207],[2452.2,0.78313908],[2451.1,27.43639278]],[[2457.7,6.38817257],[2458.6,25.669],[2459.1,0.61216],[2459.4,6.786],[2459.7,10.57653676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904247804,[[2455.6,4.01353188],[2455.4,4.73464344],[2452.2,0.78313908],[2451.1,27.43639278]],[[2457.7,6.38817257],[2458.6,25.669],[2459.1,0.61216],[2459.4,6.786],[2459.7,10.57653676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904247805,[[2455.6,4.01353188],[2455.4,5.666],[2455.3,8.40164344],[2455.1,5.9477207],[2454.7,0.20908214]],[[2456.3,0.20379],[2457.7,6.39175503],[2458.6,25.669],[2459.1,0.61216],[2459.4,6.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904248102,[[2455.6,4.01353188],[2455.4,10.40064344],[2455.3,3.667],[2455.1,5.9477207],[2454.8,7.00256128]],[[2456.3,0.20379],[2457.7,6.39175503],[2458.6,25.669],[2459.1,0.61216],[2459.4,6.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904248305,[[2455.3,8.74817532],[2455.0,5.9477207],[2454.8,7.00256128],[2454.6,8.55868601],[2454.4,0.20394]],[[2456.1,0.20381],[2457.7,6.39175503],[2458.6,25.669],[2459.1,0.61216],[2459.4,17.15902676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904248499,[[2455.3,4.01353188],[2455.1,4.73464344],[2455.0,5.938],[2454.8,9.6147207],[2454.6,8.55868601]],[[2456.1,0.20381],[2457.7,6.39175503],[2458.6,25.669],[2459.1,0.61216],[2459.4,17.15902676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904248693,[[2455.3,4.01353188],[2455.1,4.73464344],[2455.0,5.938],[2454.8,9.6147207],[2454.3,8.55868601]],[[2456.1,0.20381],[2457.7,6.39175503],[2458.6,25.669],[2459.1,0.61216],[2459.4,17.15902676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904249001,[[2455.3,4.01353188],[2455.1,4.73464344],[2455.0,5.938],[2454.8,9.6147207],[2454.2,8.55868601]],[[2456.1,0.20381],[2457.7,6.39175503],[2458.6,25.669],[2459.1,0.61216],[2459.4,17.15902676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904249198,[[2455.3,4.01353188],[2455.1,4.73464344],[2455.0,5.938],[2454.8,9.6147207],[2454.2,8.55868601]],[[2456.1,0.20381],[2457.7,6.39175503],[2458.6,25.669],[2459.1,10.98518676],[2459.4,6.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904249398,[[2455.3,4.01353188],[2454.8,4.73464344],[2454.6,5.9477207],[2454.3,7.00256128],[2454.0,8.55868601]],[[2457.7,6.39175503],[2457.9,0.20366],[2458.6,25.669],[2459.1,10.98518676],[2459.4,6.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904249704,[[2455.3,4.01353188],[2454.8,10.67064344],[2454.6,9.6147207],[2454.3,7.00256128],[2454.0,8.55868601]],[[2456.1,0.20381],[2457.7,6.39175503],[2457.9,0.20366],[2458.6,25.669],[2459.1,10.98518676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904249899,[[2455.3,4.01353188],[2454.8,10.67064344],[2454.6,9.6147207],[2454.3,7.00256128],[2454.1,8.55868601]],[[2455.9,0.20382],[2457.7,6.39175503],[2457.9,0.20366],[2458.6,25.669],[2458.8,10.78162676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904250100,[[2455.3,4.01353188],[2454.9,4.73464344],[2454.8,5.936],[2454.7,5.95288284],[2454.6,3.667]],[[2455.9,0.20756649],[2457.7,6.38817257],[2457.9,0.20366],[2458.6,25.669],[2458.8,10.78162676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904250398,[[2455.3,4.01353188],[2454.9,4.73464344],[2454.8,5.936],[2454.7,5.95288284],[2454.6,3.667]],[[2455.9,0.20756649],[2457.7,6.38817257],[2457.9,0.20366],[2458.4,0.4086],[2458.6,25.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904250802,[[2455.3,4.01353188],[2454.9,4.73464344],[2454.8,5.936],[2454.7,5.95288284],[2454.6,3.667]],[[2455.9,0.20756649],[2457.7,6.38817257],[2457.9,0.20366],[2458.4,0.4086],[2458.5,10.57663676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904251002,[[2455.3,4.01353188],[2455.0,8.57164344],[2454.9,6.1516207],[2454.8,5.936],[2454.7,0.00516214]],[[2457.7,6.38817257],[2458.5,10.57663676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904251003,[[2455.3,4.01353188],[2455.0,8.57164344],[2454.9,6.1516207],[2454.8,5.936],[2454.7,0.00516214]],[[2456.3,0.20379],[2456.7,10.18],[2457.1,19.106],[2457.6,6.487],[2457.7,38.58617257]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904251301,[[2455.3,4.01353188],[2455.0,9.7847207],[2454.9,0.2039],[2454.8,12.93856128],[2454.7,0.00516214]],[[2456.3,0.20379],[2456.7,10.18],[2457.1,19.106],[2457.6,6.487],[2457.7,38.58617257]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904251502,[[2455.3,4.01353188],[2455.0,9.7847207],[2454.9,0.2039],[2454.8,12.93856128],[2454.7,0.00516214]],[[2456.2,0.2038],[2456.7,10.18],[2457.1,19.106],[2457.6,6.487],[2457.7,38.58617257]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904251692,[[2455.3,4.01353188],[2455.1,0.20389],[2455.0,9.7847207],[2454.8,12.93856128],[2454.7,0.00516214]],[[2456.7,10.18],[2457.1,19.106],[2457.6,6.487],[2457.7,38.58617257]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904251693,[[2455.3,4.01353188],[2455.1,0.20389],[2455.0,9.7847207],[2454.8,12.93856128],[2454.7,0.00516214]],[[2456.7,0.20375],[2457.0,10.18],[2457.1,19.106],[2457.6,6.487],[2457.7,38.58617257]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904251892,[[2455.4,8.74992397],[2455.2,9.7847207],[2455.1,0.20389],[2454.9,7.00256128],[2454.8,5.936]],[[2456.7,0.20873981],[2457.5,10.18],[2457.6,6.487],[2457.7,6.38817257],[2457.9,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904252107,[[2455.6,4.01353188],[2455.5,9.35193702],[2455.3,5.9477207],[2455.2,4.04088],[2455.0,7.00256128]],[[2456.7,0.20873981],[2457.5,10.18],[2457.7,6.38817257],[2457.9,19.106],[2458.4,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904252401,[[2455.8,4.01353188],[2455.7,10.54754493],[2455.6,3.667],[2455.5,4.73639209],[2455.3,5.9477207]],[[2456.7,0.20873981],[2457.5,10.18],[2457.7,6.38817257],[2457.9,19.106],[2458.4,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904252602,[[2455.8,4.01353188],[2455.7,5.932],[2455.6,8.28254493],[2455.5,4.73639209],[2455.3,5.9477207]],[[2456.7,0.20873981],[2457.5,10.18],[2457.7,6.38817257],[2457.9,19.106],[2458.4,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904252993,[[2455.8,8.62907681],[2455.7,5.932],[2455.6,8.40339209],[2455.4,5.9477207],[2455.2,3.837]],[[2457.2,0.20371],[2457.5,10.18],[2457.7,6.38817257],[2457.9,19.106],[2458.4,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904253196,[[2456.0,4.01353188],[2455.9,4.61554493],[2455.7,10.66839209],[2455.6,3.667],[2455.5,5.9477207]],[[2456.8,0.20375],[2457.7,6.38817257],[2458.0,10.18],[2458.4,25.593],[2459.1,0.20356]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904253393,[[2456.0,4.01353188],[2455.8,4.61554493],[2455.7,10.66839209],[2455.6,3.667],[2455.5,5.9477207]],[[2456.8,0.20375],[2457.7,6.38817257],[2458.0,10.18],[2458.4,25.593],[2459.0,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904253797,[[2456.0,4.01353188],[2455.9,4.61554493],[2455.8,4.73639209],[2455.7,5.932],[2455.6,9.6147207]],[[2456.8,0.20375],[2457.7,6.38817257],[2458.0,10.18],[2458.4,25.593],[2458.9,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904253999,[[2456.2,4.01353188],[2456.1,4.61554493],[2456.0,4.73639209],[2455.8,5.9477207],[2455.7,5.932]],[[2457.2,0.20371],[2457.6,10.18],[2457.7,0.33217257],[2458.1,6.057],[2458.4,25.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904254198,[[2456.2,4.01353188],[2456.1,4.61554493],[2456.0,4.73639209],[2455.8,5.9477207],[2455.7,5.932]],[[2456.8,0.00402809],[2457.2,0.20371],[2457.7,0.33217257],[2458.1,6.057],[2458.5,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904254395,[[2456.2,4.01353188],[2456.1,4.61554493],[2456.0,4.73639209],[2455.8,5.9477207],[2455.7,5.932]],[[2457.2,0.20371],[2457.6,10.18],[2457.7,0.33217257],[2458.0,19.106],[2458.1,6.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904254595,[[2456.2,4.01353188],[2456.1,8.17125286],[2456.0,4.73639209],[2455.8,5.9477207],[2455.7,5.932]],[[2457.2,0.20371],[2457.6,10.18],[2457.7,0.33217257],[2458.0,19.106],[2458.1,6.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904254804,[[2456.5,4.01353188],[2456.4,3.55570793],[2456.3,9.35193702],[2456.1,5.9477207],[2455.7,5.932]],[[2457.2,0.20371],[2458.4,2.39],[2458.5,13.847],[2459.0,19.106],[2459.3,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904255005,[[2456.5,4.01353188],[2456.3,3.55570793],[2456.2,9.35193702],[2456.0,5.9477207],[2455.9,7.00256128]],[[2457.1,0.20373],[2458.4,2.39],[2458.5,13.847],[2459.0,19.106],[2459.5,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904255203,[[2456.5,4.01353188],[2456.3,3.55570793],[2456.2,9.35193702],[2456.0,5.9477207]],[[2457.1,0.20373],[2458.4,2.39],[2458.5,13.847],[2459.5,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904255204,[[2456.5,4.01353188],[2456.3,8.17125286],[2456.2,10.67039209],[2456.0,9.6147207],[2455.8,7.00256128]],[[2457.1,0.20373],[2458.4,2.39],[2458.5,3.667],[2459.5,8.88826273],[2459.7,0.20351]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904255399,[[2456.5,4.01879618],[2456.3,8.17125286],[2456.2,10.67039209],[2456.0,9.6147207],[2455.8,7.00256128]],[[2457.1,0.20890235],[2458.4,2.39],[2458.5,3.667],[2459.4,8.88826273],[2459.7,0.20351]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904255602,[[2456.5,4.01879618],[2456.3,8.17125286],[2456.2,10.67039209],[2456.0,9.6147207],[2455.7,7.00256128]],[[2457.1,0.20890235],[2458.4,2.39],[2458.5,3.667],[2459.4,8.88826273],[2459.7,0.20351]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904255802,[[2456.5,4.01879618],[2456.3,8.17125286],[2456.2,10.67039209],[2456.0,3.667],[2455.9,5.9477207]],[[2457.1,0.20890235],[2458.4,2.39],[2458.5,3.667],[2459.4,8.88826273],[2459.7,0.20351]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904256108,[[2456.5,4.01879618],[2456.2,9.48970793],[2456.1,9.35193702],[2456.0,3.667],[2455.9,5.9477207]],[[2457.1,0.20890235],[2458.4,2.39],[2458.5,3.667],[2459.4,8.88826273],[2459.7,0.20351]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904256406,[[2456.5,4.01879618],[2456.2,14.10525286],[2456.1,4.73639209],[2456.0,3.667],[2455.9,5.9477207]],[[2457.1,0.20890235],[2458.4,2.39],[2458.5,3.667],[2459.3,8.88826273],[2459.7,10.57653676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904256707,[[2456.5,4.01879618],[2456.2,14.10525286],[2456.1,4.73639209],[2456.0,3.667],[2455.9,5.9477207]],[[2457.1,0.20890235],[2457.7,0.38680991],[2458.4,2.39],[2458.5,3.667],[2459.3,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904257008,[[2456.5,4.01879618],[2456.2,14.10525286],[2456.1,4.73639209],[2456.0,3.667],[2455.9,5.9477207]],[[2457.1,0.20890235],[2457.7,0.38680991],[2457.9,0.00204985],[2458.4,2.39],[2458.5,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904258108,[[2456.5,4.01879618],[2456.2,9.48970793],[2456.1,9.35193702],[2456.0,3.667],[2455.8,5.9477207]],[[2457.1,0.20890235],[2457.7,0.38680991],[2457.9,0.00204985],[2458.4,2.39],[2458.5,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904259408,[[2456.5,4.01879618],[2456.2,14.10525286],[2456.1,4.73639209],[2456.0,3.667],[2455.9,5.9477207]],[[2457.1,0.20890235],[2457.7,0.38680991],[2457.9,0.00204985],[2458.4,2.39],[2458.5,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904259706,[[2456.5,4.01879618],[2456.2,14.10525286],[2456.1,4.73639209],[2456.0,3.667],[2455.9,5.9477207]],[[2457.1,0.20890235],[2457.7,0.38680991],[2457.9,10.18204985],[2458.3,19.106],[2458.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904260007,[[2454.8,4.01353188],[2453.8,5.929],[2453.5,7.00256128],[2453.3,3.667],[2453.2,8.55868601]],[[2455.5,0.20386],[2457.0,6.056],[2457.1,0.00517235],[2457.5,25.669],[2457.7,0.38680991]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904260207,[[2454.9,20.12018158],[2454.8,4.01353188],[2453.8,5.929],[2453.3,3.667],[2453.2,8.55868601]],[[2455.5,0.20386],[2457.0,6.056],[2457.1,6.06432067],[2457.5,32.93997799],[2457.7,0.38680991]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904260408,[[2455.0,4.01353188],[2454.9,24.19058158],[2453.8,5.929],[2453.3,3.667],[2452.5,8.55868601]],[[2455.4,0.20386],[2457.0,6.056],[2457.1,6.06432067],[2457.5,32.93997799],[2457.7,0.38680991]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904260610,[[2455.0,4.01353188],[2454.9,20.12018158],[2453.8,5.929],[2453.3,3.667],[2452.5,8.55868601]],[[2455.4,0.20386],[2457.0,6.056],[2457.1,6.06432067],[2457.5,32.93997799],[2457.7,0.38680991]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904260806,[[2455.0,8.08866114],[2453.8,5.929],[2453.3,3.667],[2452.5,8.55868601],[2452.0,10.11481074]],[[2455.4,0.20386],[2457.0,6.056],[2457.1,6.06432067],[2457.5,32.93997799],[2457.7,0.38680991]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904261110,[[2455.0,8.08866114],[2453.8,5.929],[2453.3,7.762],[2452.5,8.55868601],[2452.0,10.11481074]],[[2455.3,0.20387],[2456.3,0.00177034],[2457.0,6.056],[2457.1,6.06432067],[2457.5,32.93997799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904261306,[[2455.0,24.13844272],[2453.8,5.929],[2453.3,7.762],[2452.8,7.00256128],[2452.4,8.55868601]],[[2455.3,0.20817894],[2456.3,0.00177034],[2457.0,12.11514832],[2457.4,7.27097799],[2457.5,25.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904261508,[[2455.0,7.66461965],[2453.8,5.929],[2453.3,3.667],[2452.8,7.00256128],[2452.4,8.55868601]],[[2455.3,0.20817894],[2456.1,2.389],[2456.3,0.00177034],[2457.0,9.72614832],[2457.3,0.20371]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904261705,[[2455.1,3.65451],[2455.0,4.01010965],[2453.8,5.929],[2453.3,3.667],[2452.8,7.00256128]],[[2455.3,0.20817894],[2456.1,2.389],[2456.3,0.00177034],[2457.0,9.72614832],[2457.3,0.20371]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904261904,[[2455.1,3.65451],[2455.0,4.01010965],[2453.8,5.929],[2453.3,3.667],[2452.8,7.00256128]],[[2455.3,0.20817894],[2456.1,2.389],[2456.3,0.00177034],[2457.0,3.667],[2457.1,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904262106,[[2455.1,3.65048202],[2455.0,4.01010965],[2453.8,5.929],[2453.3,3.667],[2453.0,4.095]],[[2455.3,0.20817894],[2456.1,2.389],[2456.3,0.00177034],[2457.0,3.667],[2457.1,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904262306,[[2455.1,3.65048202],[2455.0,4.01010965],[2453.8,5.929],[2453.3,3.667],[2452.9,4.095]],[[2455.3,0.20817894],[2456.1,2.389],[2456.3,0.00177034],[2457.0,9.72614832],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904262610,[[2455.1,3.24067202],[2455.0,4.01010965],[2453.8,5.929],[2453.3,3.667],[2452.9,4.095]],[[2455.3,0.20817894],[2456.1,2.389],[2456.3,0.00177034],[2457.0,9.72614832],[2464.9,79.79251356]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904262809,[[2455.0,4.01010965],[2453.8,5.929],[2453.3,3.667],[2452.9,4.095]],[[2455.3,0.20817894],[2456.1,2.389],[2456.3,0.00177034],[2457.0,9.72614832],[2464.9,79.79251356]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904263010,[[2455.0,4.01010965],[2453.8,5.929],[2453.3,3.667],[2452.9,4.095]],[[2455.3,0.20817894],[2456.1,2.389],[2456.3,0.00177034],[2457.0,9.72614832],[2459.3,14.37228987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904263205,[[2453.8,5.929],[2453.3,3.667],[2452.9,4.095],[2449.4,0.4086]],[[2455.2,0.20389],[2455.3,0.00430894],[2456.0,0.41989227],[2456.1,2.389],[2457.0,9.72614832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904263505,[[2454.3,2.82127202],[2453.9,20.12018158],[2453.8,5.929],[2453.3,3.667],[2452.8,4.095]],[[2455.2,0.20389],[2455.3,0.00430894],[2456.0,0.41989227],[2456.1,2.389],[2457.0,9.72614832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904263808,[[2454.3,2.82127202],[2453.9,20.12018158],[2453.8,5.929],[2453.3,3.667],[2452.8,11.09756128]],[[2455.2,0.20389],[2455.3,0.00430894],[2456.0,0.41989227],[2456.1,2.389],[2457.0,9.72614832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904264007,[[2453.9,20.12018158],[2453.8,5.929],[2453.3,3.667],[2452.8,11.09756128]],[[2455.2,0.20389],[2455.3,0.00430894],[2456.0,0.41989227],[2456.1,2.389],[2457.0,9.72614832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904264008,[[2454.5,2.82127202],[2454.4,20.12018158],[2453.8,5.929],[2453.3,3.667],[2452.8,4.095]],[[2455.1,0.20389],[2455.3,0.00430894],[2456.0,0.41989227],[2456.1,2.389],[2457.0,9.72614832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904264210,[[2454.5,0.00511244],[2454.2,2.82127202],[2454.0,20.12018158],[2453.8,5.929],[2453.3,3.667]],[[2455.1,0.20389],[2455.3,0.00430894],[2456.0,0.41989227],[2456.1,2.389],[2457.0,9.72614832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904264410,[[2454.6,22.9414536],[2454.5,0.00511244],[2453.8,5.929],[2453.3,3.667],[2452.7,4.095]],[[2455.1,0.20389],[2455.3,0.00430894],[2456.0,0.41989227],[2456.1,2.389],[2456.9,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904264910,[[2454.7,2.82127202],[2454.6,20.12018158],[2454.5,0.00511244],[2453.8,5.929],[2453.3,3.667]],[[2455.1,0.20389],[2455.3,0.00430894],[2456.0,0.41989227],[2456.1,2.389],[2456.9,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904265112,[[2454.8,3.80384931],[2454.7,2.82127202],[2454.6,20.12018158],[2454.5,0.00511244],[2453.8,5.929]],[[2455.1,0.20389],[2455.3,0.00430894],[2456.0,0.41989227],[2456.1,2.389],[2456.9,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904265307,[[2454.8,3.80384931],[2454.7,2.82127202],[2454.5,0.00511244],[2453.8,5.929],[2452.2,34.60222509]],[[2455.1,0.20389],[2455.3,0.00430894],[2456.0,0.41989227],[2456.1,2.389],[2456.9,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904265610,[[2454.8,3.80384931],[2454.5,0.00511244],[2453.8,5.929],[2452.2,34.60222509],[2447.9,3.837]],[[2455.1,0.20389],[2455.3,0.00430894],[2456.0,0.41989227],[2456.1,2.389],[2456.9,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904266007,[[2454.8,3.80384931],[2454.5,0.00511244],[2453.8,5.929],[2452.2,34.60222509],[2447.9,3.837]],[[2455.1,0.19916074],[2455.3,0.00430894],[2456.0,0.41989227],[2456.1,2.389],[2456.9,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904266208,[[2454.8,3.80384931],[2454.5,0.00511244],[2453.8,5.929],[2452.3,8.55868601],[2452.2,26.04353908]],[[2455.1,0.19916074],[2455.3,0.00430894],[2456.0,0.41989227],[2456.1,6.056],[2456.9,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904267509,[[2454.5,0.00511244],[2453.2,0.20404],[2452.3,8.55868601],[2452.2,25.669],[2451.3,11.67093547]],[[2455.3,0.00430894],[2456.1,6.056],[2456.9,6.05914832],[2464.3,6.487],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904267712,[[2453.4,2.39],[2453.2,0.20404],[2452.4,4.095],[2452.3,7.00256128],[2452.2,25.669]],[[2454.7,0.20392],[2455.3,3.69684804],[2456.1,6.056],[2456.6,6.05914832],[2457.0,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904267910,[[2453.4,22.05680158],[2452.4,4.095],[2452.2,32.67156128],[2445.0,1.67708213],[2444.9,15.47982435]],[[2454.7,0.20392],[2455.3,0.00430894],[2455.6,3.6925391],[2456.1,6.056],[2456.6,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904268209,[[2453.4,2.39],[2452.6,4.095],[2452.5,7.00256128],[2452.2,26.05467489],[2452.0,8.55868601]],[[2455.3,0.00430894],[2455.9,3.6925391],[2456.1,6.056],[2456.9,6.05914832],[2457.1,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904268519,[[2453.7,0.204],[2453.5,19.66680158],[2453.4,2.39],[2452.6,11.09756128],[2452.2,34.6133609]],[[2455.0,0.2039],[2455.3,0.00430894],[2455.9,3.6925391],[2456.1,6.056],[2456.9,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904268709,[[2453.7,0.20826454],[2453.5,19.66680158],[2453.4,2.39],[2452.6,11.09756128],[2452.2,34.6133609]],[[2455.0,0.2039],[2455.3,0.00430894],[2455.9,3.6925391],[2456.1,6.056],[2456.9,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904269511,[[2453.8,3.68539146],[2453.7,0.20826454],[2453.5,19.66680158],[2453.4,2.39],[2452.6,11.09756128]],[[2455.0,0.2039],[2455.3,0.00430894],[2455.9,3.6925391],[2456.1,6.056],[2456.9,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904269912,[[2453.8,3.68539146],[2453.7,0.20826454],[2453.5,19.66680158],[2453.4,2.39],[2453.1,5.93729718]],[[2455.0,0.2039],[2455.3,0.00430894],[2455.9,3.6925391],[2456.1,6.056],[2456.8,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904270114,[[2454.0,3.68539146],[2453.9,19.66680158],[2453.7,0.00426454],[2453.4,2.39],[2453.2,0.20404]],[[2455.3,0.00430894],[2456.1,6.056],[2456.8,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904270115,[[2454.0,3.68539146],[2453.9,19.66680158],[2453.7,0.00426454],[2453.4,2.39],[2453.2,0.20404]],[[2454.7,0.20392],[2455.3,3.69684804],[2456.1,6.056],[2456.4,6.05914832],[2456.7,0.20376]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904270314,[[2454.1,19.66680158],[2454.0,3.68539146],[2453.7,0.00426454],[2453.4,2.39],[2453.2,0.20404]],[[2454.7,0.20392],[2455.3,3.69684804],[2456.1,6.056],[2456.4,6.05914832],[2456.7,7.47473799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904270714,[[2454.2,3.68539146],[2454.1,19.66680158],[2453.7,0.00426454],[2453.4,2.39],[2453.2,0.20404]],[[2454.7,0.20392],[2455.3,3.69684804],[2456.1,6.056],[2456.4,6.05914832],[2456.7,7.47473799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904270916,[[2454.2,3.68539146],[2454.1,19.66680158],[2453.7,0.00426454],[2453.4,2.39],[2452.9,5.93729718]],[[2455.3,0.00430894],[2455.9,3.6925391],[2456.1,6.056],[2456.5,6.05914832],[2456.8,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904271219,[[2454.4,3.68539146],[2454.3,19.66680158],[2453.7,0.00426454],[2453.4,2.39],[2453.1,5.93729718]],[[2455.3,0.00430894],[2455.9,3.6925391],[2456.1,6.056],[2456.7,6.05914832],[2456.9,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904271418,[[2454.4,3.68539146],[2453.7,0.00426454],[2453.1,5.93729718]],[[2455.3,0.00430894],[2455.9,3.6925391],[2456.1,6.056],[2456.7,6.05914832],[2456.9,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904271419,[[2454.4,3.68539146],[2454.2,5.949],[2453.9,0.20398],[2453.8,19.66680158],[2453.7,0.00426454]],[[2455.0,0.19878756],[2455.3,0.00430894],[2455.9,3.6925391],[2456.7,6.05914832],[2457.0,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904271613,[[2454.6,3.68539146],[2454.5,19.66680158],[2454.2,5.949],[2453.9,0.20398],[2453.7,0.00426454]],[[2455.3,0.00430894],[2455.9,3.6925391],[2456.4,2.39],[2456.5,3.668],[2456.8,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904271815,[[2454.6,3.68539146],[2454.3,19.66680158],[2454.2,5.949],[2453.9,0.20398],[2453.7,0.00426454]],[[2455.3,0.00430894],[2455.7,3.6925391],[2456.4,2.39],[2456.5,3.668],[2456.7,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904272013,[[2454.6,3.68539146],[2454.2,5.949],[2453.9,0.20398],[2453.7,0.00426454],[2448.3,996.57]],[[2455.3,0.00430894],[2455.7,3.6925391],[2456.4,2.39],[2456.5,3.668],[2456.7,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904272217,[[2454.6,3.68539146],[2454.2,5.949],[2453.9,0.20398],[2453.7,0.00426454],[2453.0,3.94931966]],[[2455.3,0.00430894],[2455.7,3.6925391],[2456.4,2.39],[2456.5,3.668],[2456.7,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904272615,[[2454.6,3.68539146],[2454.2,5.949],[2453.9,0.20398],[2453.7,0.00426454],[2452.9,3.94931966]],[[2455.3,0.00430894],[2455.7,3.6925391],[2456.4,2.39],[2456.5,3.668],[2456.7,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904272816,[[2454.6,3.68539146],[2454.2,5.949],[2453.9,0.20398],[2453.7,0.00426454],[2453.0,3.94931966]],[[2455.3,0.00430894],[2455.7,3.6925391],[2456.4,2.39],[2456.5,3.668],[2456.7,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904273014,[[2454.7,3.68539146],[2454.6,19.66680158],[2454.2,5.949],[2454.1,0.20397],[2453.7,0.00426454]],[[2455.3,0.00430894],[2455.4,0.20386],[2456.0,3.6925391],[2456.4,3.668],[2456.9,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904273210,[[2454.7,3.68539146],[2454.6,19.66680158],[2454.2,5.949],[2454.1,0.20397],[2453.7,0.00426454]],[[2455.3,0.20387],[2456.0,3.6925391],[2456.4,6.058],[2456.9,6.05914832],[2457.2,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904273419,[[2454.9,3.68539146],[2454.8,19.66680158],[2454.2,5.949],[2454.1,0.20397],[2453.7,0.00426454]],[[2455.3,0.20387],[2456.0,3.6925391],[2456.4,6.058],[2456.9,6.05914832],[2457.2,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904273620,[[2454.9,3.68539146],[2454.3,19.66680158],[2454.2,5.949],[2454.1,0.20397],[2453.7,0.00426454]],[[2455.3,0.20387],[2456.0,3.6925391],[2456.4,6.058],[2456.9,6.05914832],[2457.2,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904273821,[[2454.9,3.68539146],[2454.2,5.949],[2454.1,0.20397],[2453.7,0.00426454],[2452.3,10.11481074]],[[2455.3,0.20387],[2456.0,3.6925391],[2456.4,6.058],[2456.9,6.05914832],[2457.2,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904274016,[[2454.9,3.68539146],[2454.2,5.949],[2454.1,0.20397],[2453.7,0.00426454],[2453.2,3.94850215]],[[2455.3,0.20387],[2456.0,3.6925391],[2456.4,6.058],[2456.9,6.05914832],[2457.2,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904274217,[[2454.3,3.68539146],[2453.7,0.00426454],[2453.6,0.20401],[2453.3,3.667],[2453.2,3.94850215]],[[2455.3,0.00393936],[2455.5,3.6925391],[2456.4,6.058],[2456.8,6.05914832],[2457.2,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904274416,[[2454.3,3.68539146],[2453.8,19.66680158],[2453.7,0.00426454],[2453.6,2.59501],[2453.3,3.667]],[[2454.7,0.20392],[2455.3,3.69647846],[2456.4,6.058],[2456.5,6.05914832],[2457.0,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904274624,[[2454.0,3.68539146],[2453.7,0.00426454],[2453.6,2.391],[2453.3,3.667],[2453.1,0.20405]],[[2454.7,0.20392],[2455.3,3.69647846],[2456.4,6.058],[2456.5,6.05914832],[2456.8,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904274822,[[2454.0,3.68539146],[2453.9,19.66680158],[2453.7,0.00426454],[2453.6,2.391],[2453.3,3.667]],[[2454.7,0.20392],[2455.3,3.69647846],[2456.4,6.058],[2456.5,6.05914832],[2456.8,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904275120,[[2454.1,23.35219304],[2453.7,0.00426454],[2453.6,2.391],[2453.3,3.667],[2452.6,25.68]],[[2455.3,3.69647846],[2456.4,12.11714832],[2456.7,7.47473799],[2457.4,10.37302676],[2457.9,0.20366]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904275311,[[2453.7,0.00426454],[2453.6,2.391],[2453.3,3.667],[2452.6,25.68]],[[2455.3,3.69647846],[2456.4,12.11714832],[2456.7,7.47473799],[2457.4,10.37302676],[2457.9,0.20366]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904275312,[[2453.8,23.35219304],[2453.7,0.00426454],[2453.6,2.391],[2453.3,3.667],[2452.6,25.68]],[[2454.5,0.20394],[2455.0,3.6925391],[2455.3,0.00393936],[2456.2,6.05914832],[2456.4,6.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904275515,[[2453.9,3.68539146],[2453.8,19.66680158],[2453.7,0.00426454],[2453.6,2.391],[2453.3,3.667]],[[2454.5,0.20394],[2455.0,3.6925391],[2455.3,0.00393936],[2456.2,6.05914832],[2456.4,6.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904275716,[[2453.8,19.66680158],[2453.7,0.00426454],[2453.6,2.391],[2453.3,3.667]],[[2454.5,0.20394],[2455.0,3.6925391],[2455.3,0.00393936],[2456.2,6.05914832],[2456.4,6.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904275717,[[2454.1,3.68539146],[2454.0,19.66680158],[2453.7,0.00426454],[2453.6,2.391],[2453.3,3.667]],[[2454.5,0.20394],[2455.0,3.6925391],[2455.3,0.00393936],[2456.3,6.05914832],[2456.4,6.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904275917,[[2454.1,3.68539146],[2453.8,19.66680158],[2453.7,0.00426454],[2453.6,2.391],[2453.3,3.667]],[[2454.5,0.20394],[2455.0,3.6925391],[2455.3,0.00393936],[2456.3,6.05914832],[2456.4,6.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904276115,[[2454.1,3.68539146],[2453.8,19.66680158],[2453.7,0.00426454],[2453.6,2.391],[2453.3,3.667]],[[2454.5,0.20394],[2455.0,3.6925391],[2455.3,0.00393936],[2456.4,12.11714832],[2456.7,7.47473799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904276311,[[2454.2,3.68539146],[2453.7,0.00426454],[2453.6,2.391],[2453.3,3.667],[2451.9,0.37484741]],[[2455.3,0.00393936],[2455.7,3.6925391],[2456.4,12.11714832],[2456.6,7.27097799],[2459.3,0.20355]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904276519,[[2454.2,3.68539146],[2453.8,19.87079158],[2453.7,0.00426454],[2453.6,2.391],[2453.3,7.762]],[[2455.3,0.20780936],[2455.7,3.6925391],[2456.2,2.391],[2456.3,3.669],[2456.6,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904276818,[[2454.4,3.68539146],[2454.3,25.62480158],[2453.8,19.87079158],[2453.7,0.00426454],[2453.3,7.762]],[[2455.3,0.20780936],[2455.7,3.6925391],[2456.2,2.391],[2456.3,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904276819,[[2454.4,3.68539146],[2454.3,25.62480158],[2453.8,0.20399],[2453.7,0.00426454],[2453.3,7.762]],[[2455.3,0.20780936],[2455.7,3.6925391],[2456.2,2.391],[2456.3,3.669],[2456.7,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904277015,[[2454.4,3.68539146],[2454.3,9.627],[2454.1,0.20397],[2453.9,19.66680158],[2453.7,0.00426454]],[[2455.3,0.20780936],[2456.1,3.67837054],[2456.8,6.05914832],[2458.1,11.96887703],[2458.7,13.96368987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904277216,[[2454.4,3.68539146],[2454.3,9.627],[2454.1,0.20397],[2453.7,0.00426454],[2453.2,5.93729718]],[[2456.1,3.67837054],[2456.6,6.06],[2456.9,6.05914832],[2457.2,7.27097799],[2457.3,0.20371]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904277416,[[2454.6,3.71708997],[2454.5,19.66680158],[2454.3,9.627],[2453.7,0.00426454],[2453.5,5.93729718]],[[2455.7,0.20384],[2456.4,3.67837054],[2456.8,3.669],[2457.2,6.05914832],[2457.4,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904277616,[[2454.8,3.71708997],[2454.7,19.66680158],[2454.3,9.627],[2453.7,5.94156172],[2453.5,7.00256128]],[[2455.7,0.20384],[2456.4,3.67837054],[2456.8,6.06],[2457.1,6.05914832],[2457.3,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904277818,[[2454.8,3.71708997],[2454.4,19.66680158],[2454.3,9.627],[2453.8,4.095],[2453.7,5.94156172]],[[2455.7,0.20384],[2456.4,3.67837054],[2456.8,6.06],[2457.1,6.05914832],[2457.3,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904278023,[[2455.0,3.71708997],[2454.9,19.66680158],[2454.3,9.627],[2453.8,4.095],[2453.7,5.94156172]],[[2455.7,0.20384],[2456.4,3.67837054],[2456.8,6.06],[2457.1,6.05914832],[2457.3,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904278217,[[2455.0,3.71708997],[2454.5,19.66680158],[2454.4,0.20394],[2454.3,9.627],[2453.8,4.095]],[[2455.7,0.2073052],[2456.4,3.67837054],[2456.8,6.06],[2457.1,6.05914832],[2457.3,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904278414,[[2455.2,3.71708997],[2455.1,19.66680158],[2455.0,5.959],[2454.4,0.20394],[2454.3,3.669]],[[2455.7,0.2073052],[2456.4,3.67837054],[2456.8,6.06],[2457.2,6.05914832],[2457.4,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904278617,[[2455.4,3.71708997],[2455.3,19.66680158],[2455.0,5.959],[2454.5,0.20394],[2454.3,3.669]],[[2456.1,0.20381],[2456.7,3.67837054],[2456.9,2.391],[2457.0,3.669],[2457.2,6.05914832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904278922,[[2455.4,3.71708997],[2455.1,19.66680158],[2455.0,5.959],[2454.5,0.20394],[2454.3,3.669]],[[2456.1,0.20381],[2456.7,3.67837054],[2457.3,6.06],[2457.4,6.05914832],[2457.6,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904279121,[[2455.5,3.71708997],[2455.4,19.66680158],[2455.0,5.959],[2454.5,0.20394],[2454.3,3.669]],[[2456.1,0.20381],[2456.7,3.67837054],[2457.3,6.06],[2457.4,6.05914832],[2457.6,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904279517,[[2455.5,3.72144984],[2455.0,5.959],[2454.5,0.20394],[2454.4,4.095],[2454.3,3.669]],[[2456.1,0.20683777],[2456.7,3.67837054],[2457.3,6.06],[2457.4,6.05914832],[2457.6,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904279816,[[2455.5,3.72144984],[2455.0,5.959],[2454.5,0.20394],[2454.4,8.04106258],[2454.3,3.669]],[[2456.1,0.20683777],[2456.7,3.67837054],[2457.3,6.06],[2457.4,6.05914832],[2457.6,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904280012,[[2455.5,3.72144984],[2455.0,5.959],[2454.5,0.20394],[2454.4,8.04106258],[2454.3,3.669]],[[2456.1,0.20683777],[2456.7,3.67837054],[2457.3,12.11914832],[2457.6,7.27097799],[2457.8,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904280213,[[2455.5,3.72144984],[2455.0,5.959],[2454.5,0.20394],[2454.4,8.04106258],[2454.3,3.669]],[[2456.1,0.20683777],[2456.7,3.67837054],[2457.3,12.11914832],[2457.8,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904280214,[[2455.5,3.72144984],[2455.0,5.959],[2454.5,0.20394],[2454.4,8.04106258],[2454.3,3.669]],[[2456.1,0.20683777],[2456.7,3.67837054],[2457.3,12.11914832],[2457.5,7.27097799],[2457.8,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904281116,[[2455.5,3.72144984],[2455.0,5.959],[2454.4,8.04106258],[2454.3,3.669],[2454.0,5.93729718]],[[2456.1,0.20683777],[2456.7,3.67837054],[2457.3,12.11914832],[2457.5,7.27097799],[2457.8,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904281317,[[2455.6,3.71708997],[2455.5,19.67116145],[2455.0,5.959],[2454.7,0.20392],[2454.4,4.74325358]],[[2456.0,0.20381],[2456.6,3.67837054],[2457.3,6.06],[2457.5,6.05914832],[2457.7,7.65104868]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904281522,[[2455.5,0.00435987],[2455.3,3.71708997],[2455.0,5.959],[2454.3,12.50725358],[2454.2,0.20396]],[[2455.9,0.20382],[2456.4,3.67837054],[2457.3,6.06],[2457.4,6.05914832],[2457.6,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904281724,[[2455.5,0.00435987],[2455.3,3.71708997],[2455.0,5.959],[2454.4,3.94508323],[2454.3,7.764]],[[2455.9,0.20382],[2456.4,3.67837054],[2457.3,12.11914832],[2457.6,7.27097799],[2457.8,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904282022,[[2455.5,0.00435987],[2455.3,3.71708997],[2455.0,5.959],[2454.4,4.14902323],[2454.3,7.764]],[[2455.9,0.20382],[2456.4,3.67837054],[2457.3,12.11914832],[2457.6,7.27097799],[2457.8,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904282323,[[2455.5,0.00435987],[2455.3,3.71708997],[2455.0,5.959],[2454.4,4.14902323],[2454.3,7.764]],[[2455.9,0.20849586],[2456.4,3.67837054],[2457.3,12.11914832],[2457.6,7.27097799],[2457.8,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904282621,[[2455.5,3.72219369],[2455.0,5.959],[2454.4,4.14902323],[2454.3,7.764]],[[2455.9,0.20849586],[2456.4,3.67837054],[2457.3,12.11914832],[2457.5,7.27097799],[2457.8,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904282824,[[2455.5,0.00435987],[2455.2,3.71783382],[2455.0,5.959],[2454.4,4.14902323],[2454.3,7.764]],[[2455.9,0.20849586],[2456.4,3.67837054],[2457.3,12.11914832],[2457.5,7.27097799],[2457.8,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904283123,[[2455.5,0.00435987],[2455.2,3.71783382],[2455.0,5.959],[2454.4,4.14902323],[2454.3,7.764]],[[2455.9,0.20849586],[2456.4,3.67837054],[2457.2,6.05914832],[2457.3,6.06],[2457.5,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904283324,[[2455.5,0.00435987],[2455.2,3.71783382],[2455.0,5.959],[2454.4,4.14902323],[2454.3,7.764]],[[2455.9,0.20849586],[2456.4,3.67837054],[2457.3,6.06],[2457.4,7.27097799],[2457.7,9.26833342]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904283523,[[2455.2,3.71783382],[2455.0,5.959],[2454.4,4.14902323],[2454.3,3.669],[2454.1,4.095]],[[2455.8,0.20383],[2455.9,0.00467586],[2456.4,3.67837054],[2457.3,6.06],[2457.5,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904283726,[[2455.2,23.3846354],[2455.0,5.959],[2454.5,3.837],[2454.4,4.14902323],[2454.3,3.669]],[[2455.8,0.20383],[2455.9,0.00467586],[2456.4,3.67837054],[2456.6,10.18],[2457.0,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904284024,[[2455.2,23.3846354],[2455.0,5.959],[2454.5,3.837],[2454.4,0.20394],[2454.3,3.669]],[[2455.8,0.20383],[2455.9,0.00467586],[2456.4,3.67837054],[2456.6,10.18],[2457.0,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904284523,[[2455.2,23.38978047],[2455.0,5.959],[2454.5,3.837],[2454.4,0.20394],[2454.3,3.669]],[[2455.8,0.20383],[2455.9,0.00467586],[2456.4,3.67837054],[2456.6,10.18],[2457.0,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904284722,[[2455.2,3.72297889],[2455.0,5.959],[2454.5,6.21169818],[2454.4,0.20394],[2454.3,3.669]],[[2455.8,0.20383],[2455.9,0.00467586],[2456.2,3.76078773],[2456.6,10.18],[2457.0,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904284926,[[2454.3,7.38683382],[2454.1,2.37469818],[2453.9,4.94724358],[2453.6,5.93729718],[2453.5,15.56124729]],[[2455.1,0.20389],[2455.6,3.76078773],[2455.9,0.00467586],[2456.3,3.668],[2456.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904285126,[[2454.4,23.3846354],[2454.3,3.669],[2454.0,4.747],[2453.9,2.57868818],[2453.7,8.75796587]],[[2455.1,0.20389],[2455.6,3.76078773],[2455.9,0.00467586],[2456.3,3.668],[2456.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904285326,[[2454.4,23.3846354],[2454.3,3.669],[2454.0,4.747],[2453.9,2.57868818],[2453.7,4.74325358]],[[2455.1,0.20389],[2455.6,3.76078773],[2455.9,0.00467586],[2456.0,10.18],[2456.3,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904285528,[[2454.5,3.71783382],[2454.4,19.66680158],[2454.3,3.669],[2454.0,4.747],[2453.9,2.57868818]],[[2455.1,0.20389],[2455.6,3.76078773],[2455.9,0.00467586],[2456.0,10.18],[2456.3,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904285828,[[2454.5,3.72271482],[2454.4,19.66680158],[2454.3,3.669],[2454.0,4.747],[2453.9,2.57868818]],[[2455.1,0.20389],[2455.6,3.76078773],[2455.9,0.00467586],[2456.0,10.18],[2456.3,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904286027,[[2454.6,19.66680158],[2454.5,3.72271482],[2454.3,3.669],[2454.0,4.747],[2453.9,2.37469818]],[[2455.0,0.2039],[2455.6,3.76078773],[2455.9,0.00467586],[2456.0,10.18],[2456.3,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904286224,[[2454.5,0.004881],[2454.0,4.747],[2453.9,3.71783382],[2453.7,7.11795176],[2453.2,5.93729718]],[[2455.5,3.76078773],[2455.9,0.00467586],[2456.3,3.668],[2456.5,10.18],[2456.7,7.47473799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904286424,[[2453.9,3.71783382],[2453.5,4.76469818],[2453.2,5.93729718]],[[2455.9,0.00467586],[2456.3,3.668],[2456.5,10.18],[2456.7,7.47473799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904286425,[[2453.9,3.71783382],[2453.5,4.76469818],[2453.3,4.74325358],[2453.2,3.668],[2453.1,5.93729718]],[[2454.6,0.20393],[2455.0,3.76078773],[2455.9,0.00467586],[2456.1,7.27097799],[2456.3,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904286623,[[2454.1,22.9508854],[2453.5,4.76469818],[2453.2,8.41125358],[2453.0,6.14135718],[2452.9,4.01919337]],[[2454.6,0.20393],[2455.0,3.76078773],[2455.9,0.00467586],[2456.1,7.27097799],[2456.3,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904286928,[[2454.1,3.71783382],[2453.6,19.23305158],[2453.5,2.39],[2453.4,2.37469818],[2453.2,8.41125358]],[[2454.6,0.20393],[2455.0,3.76078773],[2455.9,0.00467586],[2456.1,7.27097799],[2456.3,12.55626273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904287128,[[2454.1,22.9508854],[2453.5,4.76469818],[2453.3,4.74325358],[2453.2,3.668],[2453.1,5.93729718]],[[2454.6,0.20393],[2455.0,3.76078773],[2455.9,0.00467586],[2456.1,7.27097799],[2456.3,12.55626273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904287327,[[2454.1,0.00517],[2453.5,3.71783382],[2453.2,6.04269818],[2453.0,4.74325358],[2452.8,5.93729718]],[[2454.6,3.76078773],[2455.3,3.668],[2455.4,2.391],[2455.9,0.00467586],[2456.0,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904287531,[[2453.5,3.71783382],[2453.2,3.668],[2453.1,8.34669818],[2452.9,8.76749406],[2452.7,5.93729718]],[[2454.6,3.76078773],[2455.3,3.668],[2455.4,2.391],[2455.6,7.27097799],[2455.9,0.00467586]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904287828,[[2453.6,18.79299158],[2453.5,3.71783382],[2453.2,3.668],[2453.1,8.34669818],[2453.0,4.02424048]],[[2454.6,3.76078773],[2455.3,3.668],[2455.4,2.391],[2455.6,7.27097799],[2455.9,0.00467586]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904287829,[[2453.6,18.79299158],[2453.5,3.71783382],[2453.2,3.668],[2453.1,8.34669818],[2453.0,4.02424048]],[[2454.6,3.76078773],[2455.3,3.668],[2455.4,2.391],[2455.6,7.27097799],[2455.9,8.89293859]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904288027,[[2453.6,18.79299158],[2453.5,3.71783382],[2453.2,3.668],[2453.1,8.34669818],[2451.9,23.73090213]],[[2454.6,3.76078773],[2455.3,3.668],[2455.4,2.391],[2455.6,7.27097799],[2455.9,8.89293859]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904288333,[[2453.2,7.38583382],[2453.1,5.972],[2453.0,2.37469818],[2452.7,4.74325358],[2452.5,12.93985846]],[[2453.7,0.19476913],[2454.3,3.76078773],[2455.3,3.668],[2455.4,2.391],[2455.5,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904288526,[[2453.6,0.00407613],[2453.3,18.79299158],[2453.2,7.38583382],[2453.1,5.972],[2452.8,2.37469818]],[[2453.7,0.19819663],[2454.3,3.76078773],[2455.2,7.27097799],[2455.3,3.668],[2455.4,11.27926273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904288726,[[2453.3,18.79299158],[2453.2,7.38583382],[2453.1,5.972],[2452.7,2.37469818],[2452.5,4.74325358]],[[2453.6,0.20401],[2453.7,0.0034275],[2454.3,3.76078773],[2455.1,7.27097799],[2455.3,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904288928,[[2453.3,18.79299158],[2453.2,7.38583382],[2453.1,5.972],[2452.7,2.37469818],[2452.5,4.74325358]],[[2453.6,0.59306713],[2453.7,0.0034275],[2454.3,3.76078773],[2455.1,7.27097799],[2455.3,12.55626273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904289731,[[2453.3,22.51544491],[2453.2,3.668],[2453.1,5.972],[2452.7,2.37469818],[2452.5,4.74325358]],[[2453.6,0.20401],[2453.7,0.0034275],[2454.3,3.76078773],[2455.1,7.27097799],[2455.3,12.55626273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904290030,[[2453.4,3.71783382],[2453.3,0.00461951],[2453.2,3.668],[2453.1,5.972],[2452.9,2.37469818]],[[2454.3,0.20395],[2455.0,3.76078773],[2455.1,7.27097799],[2455.3,12.55626273],[2456.7,16.16226271]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904290224,[[2453.5,3.71783382],[2453.4,18.79299158],[2453.3,2.37931769],[2453.2,7.25135098],[2453.1,10.71525358]],[[2454.8,0.20391],[2455.2,3.76078773],[2455.3,3.668],[2455.8,16.15924072],[2456.1,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904290430,[[2453.8,3.71783382],[2453.6,2.37469818],[2453.5,3.58335098],[2453.4,23.53624516],[2453.3,4.03341126]],[[2454.8,0.20391],[2455.5,3.76078773],[2455.8,8.88826273],[2456.0,2.391],[2456.1,21.31300475]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904290630,[[2454.0,3.71783382],[2453.9,5.991],[2453.8,2.37469818],[2453.7,3.58335098],[2453.6,18.79299158]],[[2454.8,0.20391],[2455.5,3.76078773],[2456.0,2.391],[2456.1,3.669],[2456.2,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904290835,[[2454.0,3.71783382],[2453.9,24.78399158],[2453.8,2.37469818],[2453.7,7.61214273],[2453.6,4.74325358]],[[2455.1,0.39051807],[2455.5,3.76078773],[2456.0,2.391],[2456.1,3.669],[2456.2,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904291031,[[2454.2,3.71783382],[2454.1,18.79299158],[2453.9,8.36569818],[2453.8,3.58335098],[2453.7,4.74325358]],[[2455.1,0.00442416],[2455.3,0.20387],[2455.8,3.76078773],[2456.0,2.391],[2456.1,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904291233,[[2454.2,3.71783382],[2454.1,18.79299158],[2453.9,8.36569818],[2453.8,3.58335098],[2453.7,4.74325358]],[[2455.1,0.00442416],[2455.2,0.20388],[2455.8,3.76078773],[2456.0,2.391],[2456.1,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904291435,[[2454.4,3.71783382],[2454.3,18.79299158],[2453.9,8.36569818],[2453.8,3.58335098],[2453.7,4.74325358]],[[2455.1,0.00442416],[2455.2,0.20388],[2455.8,3.76078773],[2456.1,6.06],[2456.5,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904291732,[[2454.4,3.71783382],[2454.0,21.16768976],[2453.9,9.57435098],[2453.8,4.74325358],[2453.6,5.93729718]],[[2455.1,0.00442416],[2455.2,0.59708759],[2455.8,3.76078773],[2456.1,6.06],[2456.4,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904291933,[[2454.5,22.5108254],[2454.1,4.02548442],[2454.0,21.16768976],[2453.9,9.57435098],[2453.8,4.74325358]],[[2455.1,0.00442416],[2455.2,0.59708759],[2455.8,3.76078773],[2456.1,6.06],[2456.4,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904291934,[[2454.5,22.5108254],[2454.1,4.02548442],[2454.0,2.37469818],[2453.9,9.57435098],[2453.8,4.74325358]],[[2455.1,0.00442416],[2455.2,0.59708759],[2455.8,3.76078773],[2456.1,6.06],[2456.4,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904292132,[[2454.6,3.71783382],[2454.5,5.995],[2454.2,2.37469818],[2454.1,22.37634256],[2454.0,4.74325358]],[[2456.1,3.76078773],[2456.4,7.27097799],[2456.7,8.88826273],[2457.2,10.37302676],[2458.6,7.0982]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904292329,[[2454.7,3.71783382],[2454.6,18.79299158],[2454.5,5.995],[2454.2,10.06857807],[2454.1,3.58335098]],[[2456.1,3.76078773],[2456.4,3.669],[2456.5,2.391],[2456.6,7.27097799],[2456.7,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904292629,[[2454.5,5.995],[2454.2,6.04369818],[2454.1,3.58335098],[2453.9,0.20398],[2453.8,5.93729718]],[[2455.6,0.20385],[2456.1,3.76078773],[2456.4,3.669],[2456.5,2.391],[2456.7,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904292838,[[2454.8,3.71783382],[2454.6,18.79299158],[2454.5,5.995],[2454.2,6.04369818],[2454.1,3.58335098]],[[2455.6,0.59221646],[2456.1,3.76078773],[2456.4,3.669],[2456.5,2.391],[2456.7,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904293035,[[2454.9,22.5108254],[2454.5,5.995],[2454.2,6.04369818],[2454.1,3.58335098],[2453.3,25.69161951]],[[2455.6,0.59221646],[2456.1,3.76078773],[2456.4,3.669],[2456.5,2.391],[2456.7,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904293232,[[2455.0,18.79299158],[2454.9,3.71783382],[2454.5,5.995],[2454.4,2.37469818],[2454.3,3.58335098]],[[2455.5,0.20385],[2455.6,0.39309798],[2456.1,3.76078773],[2456.4,3.669],[2456.5,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904293439,[[2454.7,3.71783382],[2454.5,5.995],[2454.3,2.37469818],[2454.2,7.25235098],[2454.1,4.74325358]],[[2455.3,0.20387],[2455.6,0.39309798],[2455.9,3.76078773],[2456.4,3.669],[2456.5,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904293634,[[2454.7,3.71783382],[2454.6,18.79299158],[2454.5,5.995],[2454.3,2.37469818],[2454.2,7.25235098]],[[2455.6,0.39309798],[2455.7,3.76078773],[2456.1,10.18],[2456.4,3.669],[2456.5,21.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904293941,[[2454.6,3.71783382],[2454.5,5.995],[2454.2,6.04369818],[2454.1,3.58335098],[2454.0,4.74325358]],[[2455.0,0.2039],[2455.6,4.15388571],[2456.1,10.18],[2456.4,3.669],[2456.5,21.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904294229,[[2454.6,18.79299158],[2454.3,3.71783382],[2454.2,3.669],[2454.1,2.37469818],[2454.0,3.58335098]],[[2455.6,4.15388571],[2456.1,10.18],[2456.4,3.669],[2456.5,21.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904294230,[[2454.6,18.79299158],[2454.3,3.71783382],[2454.2,3.669],[2454.1,2.37469818],[2454.0,3.58335098]],[[2455.6,4.15388571],[2456.1,10.18],[2456.4,3.669],[2456.5,21.497],[2456.8,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904294438,[[2454.3,3.71783382],[2453.9,2.37469818],[2453.8,3.58335098],[2453.7,4.74325358],[2453.5,6.14131718]],[[2455.3,3.76078773],[2455.6,0.39309798],[2456.4,10.93997799],[2456.5,2.391],[2456.8,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904294631,[[2454.4,18.79299158],[2454.3,3.71783382],[2453.9,2.37469818],[2453.8,9.58335098],[2453.7,4.74325358]],[[2455.3,3.76078773],[2455.6,0.39309798],[2456.4,10.93997799],[2456.5,2.391],[2456.6,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904295036,[[2454.4,18.79299158],[2454.3,3.71783382],[2453.9,2.37469818],[2453.8,9.58335098],[2453.7,4.74325358]],[[2455.3,3.76078773],[2455.6,0.39309798],[2456.3,7.27097799],[2456.4,3.669],[2456.5,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904295329,[[2454.4,18.79299158],[2453.9,6.092532],[2453.8,9.58335098],[2453.7,4.74325358],[2453.3,0.00461951]],[[2454.7,0.20392],[2455.3,3.76078773],[2455.6,0.39309798],[2456.3,7.27097799],[2456.4,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904295535,[[2453.9,3.71783382],[2453.8,6.0],[2453.7,2.37469818],[2453.6,3.58335098],[2453.5,4.94727358]],[[2454.7,0.20392],[2455.3,3.76078773],[2455.6,0.39309798],[2455.9,10.18],[2456.2,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904295731,[[2454.1,3.71783382],[2454.0,18.79299158],[2453.8,8.37469818],[2453.6,3.58335098],[2453.5,4.94727358]],[[2454.7,0.20392],[2455.3,3.76078773],[2455.6,0.39309798],[2455.9,10.18],[2456.2,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904295930,[[2454.1,3.71783382],[2454.0,18.79299158],[2453.8,8.37469818],[2453.7,3.58335098],[2453.5,4.74325358]],[[2454.6,0.20393],[2455.3,3.76078773],[2455.6,2.78409798],[2455.9,10.18],[2456.2,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904296133,[[2454.3,3.71783382],[2454.2,18.79299158],[2453.8,8.37469818],[2453.7,3.58335098],[2453.6,4.74325358]],[[2455.3,3.76078773],[2455.6,2.78409798],[2456.2,7.27097799],[2456.5,10.18],[2457.8,22.44550271]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904296333,[[2454.3,3.71783382],[2453.9,18.79299158],[2453.8,8.37469818],[2453.7,3.58335098],[2453.6,4.74325358]],[[2455.3,3.76078773],[2455.6,2.78409798],[2456.2,7.27097799],[2456.5,10.18],[2456.8,10.78062676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904296533,[[2454.3,22.5108254],[2453.8,8.37469818],[2453.7,3.58335098],[2453.6,4.74325358],[2453.2,10.67156128]],[[2455.3,3.76078773],[2455.6,2.78409798],[2456.2,7.27097799],[2456.5,10.18],[2456.8,10.78062676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904296733,[[2454.3,18.79299158],[2454.0,3.71783382],[2453.8,8.37469818],[2453.6,3.58335098],[2453.5,4.74325358]],[[2454.7,0.20392],[2455.3,3.76078773],[2455.6,2.78409798],[2456.2,7.27097799],[2456.4,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904296933,[[2454.4,3.71783382],[2454.3,18.79299158],[2453.8,8.37469818],[2453.6,3.58335098],[2453.5,4.74325358]],[[2454.7,0.20392],[2455.3,3.76078773],[2455.6,2.78409798],[2456.2,7.27097799],[2456.4,12.55726273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904297236,[[2454.4,3.71783382],[2454.3,18.79299158],[2453.8,8.37469818],[2453.7,3.58335098],[2453.6,4.74325358]],[[2454.9,0.20391],[2455.5,3.76078773],[2455.6,2.78409798],[2456.2,7.27097799],[2456.4,12.55726273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904297434,[[2454.4,3.71783382],[2454.3,18.79299158],[2453.8,8.37469818],[2453.7,3.58335098],[2453.6,4.74325358]],[[2454.8,0.20391],[2455.5,3.76078773],[2455.6,2.78409798],[2456.2,7.27097799],[2456.4,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904297739,[[2454.4,3.71783382],[2454.3,18.79299158],[2453.8,8.37469818],[2453.7,3.58335098],[2453.6,4.74325358]],[[2454.8,0.20391],[2455.5,3.76078773],[2455.6,2.78409798],[2456.2,7.27097799],[2456.4,12.55726273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904299039,[[2454.4,3.71783382],[2454.3,18.79299158],[2453.8,8.37469818],[2453.7,3.58335098],[2453.6,4.74325358]],[[2454.7,0.20392],[2455.5,3.76078773],[2455.6,2.78409798],[2456.2,7.27097799],[2456.4,12.55726273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904299236,[[2454.3,18.79299158],[2454.1,3.71783382],[2453.8,8.37469818],[2453.7,3.58335098],[2453.6,4.74325358]],[[2454.7,0.20392],[2455.3,3.76078773],[2455.6,2.78409798],[2456.2,7.27097799],[2456.4,12.55726273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904299436,[[2454.3,22.5108254],[2453.8,8.37469818],[2453.7,3.58335098],[2453.6,4.74325358]],[[2454.7,0.20392],[2455.3,3.76078773],[2455.6,2.78409798],[2456.2,7.27097799],[2456.4,12.55726273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904299737,[[2454.3,22.5108254],[2453.8,8.37469818],[2453.7,3.58335098],[2453.6,4.74325358]],[[2455.3,3.76078773],[2455.6,2.78409798],[2456.2,7.27097799],[2456.4,12.55726273],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904299944,[[2454.3,18.79299158],[2454.0,3.71783382],[2453.8,6.0],[2453.7,2.37469818],[2453.6,3.58335098]],[[2454.6,0.20393],[2455.3,3.76078773],[2455.6,2.78409798],[2456.1,7.27097799],[2456.4,12.55726273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904300239,[[2454.3,18.79299158],[2454.0,3.71783382],[2453.8,8.37469818],[2453.7,3.58335098],[2453.6,4.74325358]],[[2454.6,0.20393],[2455.3,3.76078773],[2455.6,2.78409798],[2456.2,7.27097799],[2456.4,12.55726273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904300441,[[2454.3,18.79299158],[2454.0,3.71783382],[2453.8,8.37469818],[2453.7,3.58335098],[2453.6,4.74325358]],[[2454.6,0.20393],[2455.3,3.76078773],[2455.6,2.78409798],[2455.8,3.669],[2456.2,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904300636,[[2454.6,3.71783382],[2454.5,2.37469818],[2454.4,17.34163655],[2454.3,0.20395],[2454.2,4.74325358]],[[2455.6,0.20858152],[2456.2,3.76078773],[2457.0,7.27097799],[2457.2,8.88826273],[2457.6,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904300839,[[2454.7,3.71783382],[2454.6,2.37469818],[2454.5,3.58335098],[2454.4,32.55127715],[2454.3,4.74325358]],[[2455.3,0.20387],[2455.6,0.00473152],[2456.2,3.76078773],[2457.0,7.27097799],[2457.2,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904301036,[[2454.8,3.71783382],[2454.7,18.79299158],[2454.5,6.41998375],[2454.4,13.29635098],[2454.2,4.74325358]],[[2455.6,0.37968765],[2455.8,3.76078773],[2456.4,2.391],[2457.0,7.27097799],[2457.2,9.09198273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904301239,[[2454.1,3.71783382],[2454.0,2.37469818],[2453.8,3.58335098],[2453.7,4.74325358],[2453.5,5.93729718]],[[2454.5,0.20394],[2455.3,3.76078773],[2455.6,0.37968765],[2456.4,6.06],[2456.6,0.20376]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904301540,[[2454.2,3.71783382],[2454.1,17.73184408],[2454.0,6.047],[2453.8,2.37469818],[2453.7,3.58335098]],[[2454.5,0.20394],[2455.3,3.76078773],[2455.6,0.37968765],[2456.3,7.27097799],[2456.4,6.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904301934,[[2454.3,16.71165408],[2454.0,9.76483382],[2453.6,5.95804916],[2453.4,4.74325358],[2453.3,0.00461951]],[[2455.6,0.37968765],[2456.4,6.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904301935,[[2454.3,16.71165408],[2454.0,9.76483382],[2453.6,5.95804916],[2453.4,4.74325358],[2453.3,0.00461951]],[[2455.1,3.76078773],[2455.5,2.391],[2455.6,0.37968765],[2456.2,7.27097799],[2456.4,12.55726273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904302139,[[2454.1,16.71165408],[2454.0,9.76483382],[2453.6,2.37469818],[2453.5,7.25235098],[2453.4,4.74325358]],[[2454.4,0.20395],[2455.1,3.76078773],[2455.5,2.391],[2455.6,0.37968765],[2456.1,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904302542,[[2454.0,21.0375644],[2453.7,3.71783382],[2453.5,6.04369818],[2453.4,3.58335098],[2453.3,4.74787309]],[[2455.1,3.76078773],[2455.4,3.669],[2455.5,2.391],[2455.6,0.37968765],[2456.0,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904302741,[[2454.0,15.4359144],[2453.7,3.71783382],[2453.6,6.055],[2453.5,6.04369818],[2453.4,3.58335098]],[[2454.9,3.76078773],[2455.4,3.669],[2455.5,2.391],[2455.6,0.37968765],[2456.0,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904302937,[[2454.1,3.71783382],[2454.0,15.4359144],[2453.6,6.055],[2453.5,6.04369818],[2453.3,3.58797049]],[[2455.2,3.76078773],[2455.4,3.669],[2455.5,2.391],[2455.6,0.37968765],[2456.0,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904303139,[[2454.1,3.71783382],[2454.0,15.4359144],[2453.8,2.37469818],[2453.7,3.58335098],[2453.6,6.055]],[[2454.7,0.20392],[2455.4,3.669],[2455.5,6.15178773],[2455.6,0.37968765],[2456.3,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904303441,[[2454.3,3.71783382],[2454.2,15.4359144],[2454.1,6.055],[2453.9,2.37469818],[2453.8,3.58335098]],[[2454.9,0.20391],[2455.4,3.669],[2455.5,6.15178773],[2455.6,0.37968765],[2456.4,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904303643,[[2454.3,3.71783382],[2454.2,15.4359144],[2454.1,6.055],[2454.0,2.37469818],[2453.8,3.58335098]],[[2454.9,0.20391],[2455.4,3.669],[2455.5,6.15178773],[2455.6,0.37968765],[2456.4,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904303938,[[2454.5,3.71783382],[2454.4,15.4359144],[2454.1,6.055],[2454.0,2.37469818],[2453.9,3.58335098]],[[2455.4,3.669],[2455.5,2.391],[2455.6,0.37968765],[2456.5,7.27097799],[2457.1,10.78062676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904304243,[[2454.5,3.71783382],[2454.2,15.4359144],[2454.1,8.42969818],[2454.0,3.58335098],[2453.9,4.74325358]],[[2455.4,3.669],[2455.6,0.37968765],[2455.8,3.76078773],[2456.6,7.27097799],[2457.1,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904304544,[[2454.6,15.4359144],[2454.2,3.71783382],[2454.1,2.37469818],[2454.0,3.58335098],[2453.9,10.80525358]],[[2455.3,3.76078773],[2455.4,3.669],[2455.6,0.37968765],[2456.0,2.391],[2456.6,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904304739,[[2454.1,2.37469818],[2454.0,3.58335098],[2453.9,10.80525358]],[[2455.4,3.669],[2455.6,0.37968765],[2456.0,2.391],[2456.6,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904304740,[[2454.4,3.71783382],[2454.3,15.4359144],[2454.1,2.37469818],[2454.0,3.58335098],[2453.9,10.80525358]],[[2455.4,3.669],[2455.6,0.37968765],[2455.7,3.76078773],[2456.0,2.391],[2456.6,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904305240,[[2454.5,15.4359144],[2454.4,3.71783382],[2454.1,2.37469818],[2454.0,3.58335098],[2453.9,10.80525358]],[[2455.4,3.669],[2455.6,0.37968765],[2455.7,3.76078773],[2456.0,2.391],[2456.6,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904306143,[[2454.5,19.15374822],[2454.1,2.37469818],[2454.0,3.58335098],[2453.9,10.80525358],[2447.3,38.90311826]],[[2454.9,0.20391],[2455.4,3.669],[2455.6,0.37968765],[2455.7,3.76078773],[2456.0,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904306338,[[2454.5,15.4359144],[2454.2,3.71783382],[2454.0,2.37469818],[2453.9,6.062],[2453.8,3.58335098]],[[2454.7,0.20393],[2455.3,3.76078773],[2455.4,3.669],[2455.6,0.37968765],[2456.0,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904306540,[[2454.5,15.4359144],[2454.2,3.71783382],[2453.9,8.43669818],[2453.8,3.58335098],[2453.5,3.669]],[[2454.7,0.20393],[2455.3,3.76078773],[2455.4,3.669],[2455.6,0.37968765],[2456.0,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904307135,[[2454.0,3.6499311],[2453.9,6.062],[2453.8,2.37469818],[2453.6,8.32660456],[2453.5,3.669]],[[2455.1,3.98957577],[2455.4,3.669],[2455.6,0.37968765],[2456.0,2.391],[2456.3,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904307340,[[2454.0,13.9401544],[2453.6,3.6499311],[2453.5,6.04369818],[2453.3,3.58797049],[2453.2,4.74325358]],[[2455.1,3.98957577],[2455.2,2.391],[2455.4,3.669],[2455.6,0.37968765],[2456.0,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904307540,[[2453.6,3.6499311],[2453.5,3.669],[2453.4,8.44369818],[2453.3,3.58797049],[2453.2,4.74325358]],[[2454.0,0.20398],[2454.6,3.98957577],[2455.2,2.391],[2455.4,3.669],[2455.6,0.37968765]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904307843,[[2453.7,13.5084744],[2453.3,6.02924879],[2453.2,3.58335098],[2453.1,4.74325358],[2452.8,5.93729718]],[[2454.6,3.98957577],[2455.2,2.391],[2455.4,3.669],[2455.6,0.37968765],[2456.0,0.20382]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904308042,[[2453.5,13.5084744],[2453.3,0.00461951],[2453.0,2.37469818],[2452.9,7.23328208],[2452.8,4.74325358]],[[2453.6,0.20401],[2454.2,3.98957577],[2455.2,2.391],[2455.4,3.669],[2455.6,0.37968765]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904308342,[[2453.5,13.5084744],[2453.3,0.00461951],[2453.1,3.6499311],[2453.0,12.62062296],[2452.9,3.58335098]],[[2453.6,0.20894611],[2454.2,3.98957577],[2455.2,2.391],[2455.4,3.669],[2455.5,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904308535,[[2453.3,0.00461951],[2453.1,3.6499311],[2453.0,12.62062296],[2452.9,3.58335098]],[[2453.6,0.20894611],[2454.2,3.98957577],[2455.2,2.391],[2455.4,3.669],[2455.5,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904308536,[[2453.3,0.00461951],[2453.1,3.6499311],[2453.0,8.44569818],[2452.9,3.58335098],[2452.1,8.55868601]],[[2454.2,3.98957577],[2455.2,2.391],[2455.4,3.669],[2455.5,7.27097799],[2457.2,0.20372]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904308737,[[2453.3,0.00461951],[2453.1,3.6499311],[2453.0,8.44569818],[2452.9,3.58335098],[2452.7,4.74325358]],[[2453.7,0.20401],[2454.2,3.98957577],[2455.2,2.391],[2455.4,3.669],[2455.5,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904309043,[[2453.3,0.00461951],[2453.1,3.6499311],[2453.0,6.071],[2452.9,2.37469818],[2452.8,7.75552691]],[[2453.7,0.20401],[2454.2,3.98957577],[2455.2,2.391],[2455.4,3.669],[2455.5,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904309238,[[2453.3,3.65455061],[2453.0,6.071],[2452.9,2.37469818],[2452.8,7.75552691],[2452.4,0.20411]],[[2455.1,3.98957577],[2455.2,2.391],[2455.4,3.669],[2455.5,7.27097799],[2455.7,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904309437,[[2453.3,3.65455061],[2453.2,2.37469818],[2453.1,7.75552691],[2453.0,10.81425358],[2452.8,5.93729718]],[[2454.3,0.20396],[2454.9,3.98957577],[2455.2,2.391],[2455.4,3.669],[2455.6,7.64593412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904309741,[[2453.5,3.6499311],[2453.4,2.37469818],[2453.3,7.76014642],[2453.2,4.74325358],[2453.0,12.00829718]],[[2454.9,3.98957577],[2455.1,0.00413895],[2455.3,2.391],[2455.6,4.04495613],[2456.0,7.47479799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904309940,[[2453.7,3.6499311],[2453.6,6.074],[2453.4,2.37469818],[2453.3,7.76014642],[2453.2,4.74325358]],[[2454.4,0.20395],[2454.9,3.98957577],[2455.1,0.00413895],[2455.3,2.391],[2455.6,4.04495613]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904310241,[[2453.7,3.6499311],[2453.6,6.074],[2453.5,2.37469818],[2453.4,3.58335098],[2453.3,4.17679544]],[[2454.4,0.20395],[2454.9,3.98957577],[2455.1,0.00413895],[2455.3,2.391],[2455.6,4.04495613]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904310444,[[2453.7,3.6499311],[2453.6,6.074],[2453.4,2.37469818],[2453.3,7.76014642],[2452.7,7.00256128]],[[2454.2,0.20396],[2454.9,3.98957577],[2455.1,0.00413895],[2455.3,2.391],[2455.6,4.04495613]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904310746,[[2453.7,3.6499311],[2453.6,6.074],[2453.4,2.37469818],[2453.3,7.76014642],[2452.8,7.00256128]],[[2454.2,0.20396],[2454.9,3.98957577],[2455.1,0.00413895],[2455.3,2.391],[2455.6,4.04495613]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904311345,[[2453.8,6.02462928],[2453.6,18.07060456],[2453.5,4.17217593],[2453.4,5.93729718],[2453.3,0.20864951]],[[2455.1,0.00413895],[2455.3,3.98957577],[2455.6,4.04495613],[2456.1,16.15924072],[2456.4,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904311546,[[2453.9,3.6499311],[2453.8,2.37469818],[2453.7,7.75552691],[2453.6,14.48725358],[2453.4,5.93729718]],[[2455.1,0.00413895],[2455.3,3.98957577],[2455.6,4.04495613],[2455.9,2.391],[2456.3,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904311740,[[2454.0,3.6499311],[2453.9,2.37469818],[2453.8,7.75552691],[2453.6,14.48725358],[2453.4,5.93729718]],[[2455.1,0.00413895],[2455.3,3.98957577],[2455.6,4.04495613],[2455.9,2.391],[2456.3,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904311939,[[2454.0,3.6499311],[2453.9,2.37469818],[2453.8,3.58335098],[2453.7,8.91542951],[2453.6,9.744]],[[2455.1,0.00413895],[2455.3,3.98957577],[2455.6,4.04495613],[2455.9,2.391],[2456.3,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904312140,[[2454.0,3.6499311],[2453.9,2.37469818],[2453.8,7.75552691],[2453.7,4.74325358],[2453.6,9.744]],[[2455.1,0.00413895],[2455.3,3.98957577],[2455.6,4.04495613],[2455.9,2.391],[2456.3,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904312341,[[2454.0,3.6499311],[2453.9,2.37469818],[2453.8,7.75552691],[2453.6,14.48725358],[2453.4,5.93729718]],[[2454.5,0.20394],[2455.1,0.00413895],[2455.3,3.98957577],[2455.6,4.04495613],[2455.9,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904312545,[[2454.0,3.6499311],[2453.9,2.37469818],[2453.8,3.58335098],[2453.7,8.91542951],[2453.6,9.744]],[[2454.5,0.20394],[2455.1,3.99371472],[2455.6,4.04495613],[2455.9,2.391],[2456.2,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904312742,[[2454.0,3.6499311],[2453.8,2.37469818],[2453.7,7.75552691],[2453.6,14.48725358],[2453.1,7.00256128]],[[2454.5,0.20394],[2455.1,3.99371472],[2455.6,4.04495613],[2455.9,2.391],[2456.2,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904312944,[[2454.0,3.6499311],[2453.8,6.54687411],[2453.7,3.58335098],[2453.6,14.48725358],[2453.2,7.00256128]],[[2455.1,3.99371472],[2455.6,4.04495613],[2455.9,2.391],[2456.2,7.27097799],[2457.0,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904313144,[[2454.0,3.6499311],[2453.9,2.37469818],[2453.8,7.75552691],[2453.7,4.74325358],[2453.6,9.744]],[[2455.1,3.99371472],[2455.6,4.04495613],[2455.9,2.391],[2456.1,7.27097799],[2456.3,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904313346,[[2454.0,3.6499311],[2453.9,6.54687411],[2453.8,3.58335098],[2453.7,4.74325358],[2453.6,9.744]],[[2455.1,3.99371472],[2455.6,4.04495613],[2455.9,2.391],[2456.1,7.27097799],[2456.3,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904313944,[[2453.8,6.54687411],[2453.7,7.23328208],[2453.6,14.48725358],[2452.9,8.55868601],[2452.6,10.11481074]],[[2454.5,0.20394],[2454.9,3.98957577],[2455.1,0.00413895],[2455.6,4.04495613],[2455.9,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904314140,[[2453.6,9.744],[2453.5,2.37469818],[2453.4,7.23328208],[2453.3,0.00461951],[2453.2,4.74325358]],[[2454.5,3.98957577],[2455.1,2.39513895],[2455.6,4.04495613],[2455.7,7.27097799],[2456.0,0.20381]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904314337,[[2453.4,6.56545362],[2453.3,0.00461951],[2453.2,3.58335098],[2453.1,8.39318468],[2452.9,5.93729718]],[[2453.8,0.204],[2454.3,3.98957577],[2455.1,2.39513895],[2455.5,7.27097799],[2455.6,4.04495613]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904314541,[[2453.3,6.57007313],[2453.2,3.58335098],[2453.1,3.6499311],[2453.0,10.81925358],[2452.8,5.93729718]],[[2454.3,3.98957577],[2455.1,2.39513895],[2455.5,7.27097799],[2455.6,4.04495613]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904314542,[[2453.3,6.57007313],[2453.2,3.58335098],[2453.1,3.6499311],[2453.0,10.81925358],[2452.8,5.93729718]],[[2453.7,0.204],[2454.3,3.98957577],[2455.1,2.39513895],[2455.5,7.27097799],[2455.6,4.04495613]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904314742,[[2453.3,6.57007313],[2453.2,3.58335098],[2453.1,3.6499311],[2453.0,10.81925358]],[[2453.7,0.204],[2454.3,3.98957577],[2455.1,2.39513895],[2455.6,4.04495613]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904314743,[[2453.3,0.00461951],[2453.2,6.56545362],[2453.1,7.23328208],[2453.0,10.81925358],[2452.7,5.93729718]],[[2453.7,0.204],[2454.3,3.98957577],[2455.1,2.39513895],[2455.3,7.27097799],[2455.6,12.93321886]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904314944,[[2452.2,3.6499311],[2451.7,6.14146718],[2451.5,13.61609139],[2451.4,7.00256128],[2451.1,24.11993331]],[[2453.6,3.98957577],[2454.1,2.391],[2454.4,3.67],[2455.1,0.00413895],[2455.3,0.20387]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904315143,[[2452.3,10.21538472],[2451.9,2.391],[2451.4,6.14148718],[2451.3,3.67],[2451.1,31.12249459]],[[2452.9,0.20407],[2453.6,3.98957577],[2454.1,2.391],[2454.4,3.67],[2454.7,0.20392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904315342,[[2452.3,3.6499311],[2452.0,4.289],[2451.8,4.07600001],[2451.5,6.56545362],[2451.4,0.20419]],[[2452.8,0.20408],[2453.6,3.98957577],[2454.1,2.391],[2454.4,3.67],[2454.7,0.20392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904315537,[[2452.4,6.56545362],[2452.1,3.6499311],[2452.0,4.289],[2450.9,7.20680128],[2449.8,0.37725036]],[[2453.4,3.98957577],[2454.1,2.391],[2454.4,3.67],[2454.7,0.20392],[2454.8,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904315742,[[2452.2,3.6499311],[2452.1,6.56545362],[2452.0,4.289],[2451.3,3.67],[2451.0,5.93729718]],[[2452.8,0.20408],[2453.3,3.98957577],[2454.1,2.391],[2454.3,6.08373739],[2454.4,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904315943,[[2452.6,4.07600001],[2452.4,3.6499311],[2452.2,0.00371948],[2452.1,6.56545362],[2452.0,4.289]],[[2453.2,0.20405],[2453.7,3.98957577],[2454.1,2.391],[2454.4,9.75373739],[2454.7,7.47489799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904316142,[[2452.7,3.6499311],[2452.3,6.56545362],[2452.2,0.00371948],[2452.0,4.289],[2451.3,13.70229718]],[[2454.0,3.98957577],[2454.3,2.391],[2454.5,9.75373739],[2454.7,7.27097799],[2455.6,36.43213219]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904316343,[[2452.8,3.6499311],[2452.7,5.608],[2452.3,10.23545362],[2452.2,0.00371948],[2451.9,0.20415]],[[2454.0,3.98957577],[2454.3,2.391],[2454.5,3.67],[2454.8,6.08373739],[2455.0,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904316649,[[2452.9,6.56545362],[2452.7,5.608],[2452.4,3.6499311],[2452.3,3.67],[2452.2,0.00371948]],[[2453.1,0.20405],[2453.6,3.98957577],[2454.3,2.391],[2454.5,3.67],[2454.8,6.08373739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904316845,[[2452.9,6.56545362],[2452.7,5.608],[2452.4,3.6499311],[2452.3,3.67],[2452.2,0.00371948]],[[2453.1,0.20405],[2453.6,3.98957577],[2454.3,2.391],[2454.5,3.67],[2454.7,6.08373739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904317042,[[2453.0,1.71957001],[2452.4,3.6499311],[2452.3,9.582],[2452.2,0.00371948],[2451.1,5.93729718]],[[2453.1,0.20735122],[2453.6,3.98957577],[2454.3,2.391],[2454.4,6.08373739],[2454.5,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904317244,[[2452.8,1.71957001],[2452.6,3.6499311],[2452.5,6.56545362],[2452.3,9.582],[2452.2,0.00371948]],[[2453.6,3.98957577],[2454.3,2.391],[2454.5,3.67],[2454.7,6.08373739],[2454.8,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904317550,[[2452.6,3.6499311],[2452.5,8.28502363],[2452.3,9.582],[2452.2,0.00371948],[2450.1,35.80681074]],[[2453.6,3.98957577],[2454.3,2.391],[2454.5,3.67],[2454.7,6.08373739],[2455.0,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904317753,[[2452.7,6.56545362],[2452.6,5.36950111],[2452.3,9.582],[2452.2,0.00371948],[2451.0,7.00256128]],[[2453.1,0.20405],[2453.6,3.98957577],[2454.3,2.391],[2454.5,3.67],[2454.8,6.08373739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904318042,[[2452.7,10.21538472],[2452.6,1.71957001],[2452.3,9.582],[2452.2,0.00371948],[2451.0,7.00256128]],[[2453.6,3.98957577],[2454.3,2.391],[2454.5,3.67],[2454.8,6.08373739],[2455.1,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904318246,[[2452.7,10.21538472],[2452.3,9.582],[2452.2,0.00371948],[2451.1,4.095],[2451.0,7.00256128]],[[2453.6,3.99396929],[2454.3,2.391],[2454.5,3.67],[2454.8,6.08373739],[2455.1,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904318446,[[2452.8,3.6499311],[2452.7,6.56545362],[2452.3,9.582],[2452.2,0.20784948],[2451.7,5.93729718]],[[2454.4,3.98957577],[2455.2,6.08373739],[2455.5,16.15924072],[2455.6,0.36610543],[2456.0,10.57683676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904318654,[[2453.2,5.36950111],[2452.7,6.56545362],[2452.3,9.582],[2452.2,0.20784948],[2451.8,5.93729718]],[[2454.4,3.98957577],[2454.7,2.392],[2454.9,3.67],[2455.3,6.08373739],[2455.5,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904318842,[[2453.2,3.6499311],[2452.8,1.71957001],[2452.7,6.56545362],[2452.3,9.582],[2452.2,0.20784948]],[[2454.4,3.98957577],[2454.7,2.392],[2454.9,3.67],[2455.3,6.08373739],[2455.9,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904319043,[[2453.6,1.71957001],[2453.4,3.6499311],[2453.3,6.56545362],[2453.0,2.392],[2452.3,3.67]],[[2454.4,3.98957577],[2455.4,6.08373739],[2455.6,0.36610543],[2455.7,7.27097799],[2455.9,8.88826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904319243,[[2453.4,3.6499311],[2453.1,2.392],[2452.4,6.56545362],[2452.3,3.67],[2451.6,7.00256128]],[[2454.4,3.98957577],[2455.1,2.392],[2455.2,3.671],[2455.4,6.08373739],[2455.6,0.36610543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904319445,[[2452.6,3.6499311],[2452.3,3.67],[2451.8,5.93729718],[2451.4,7.00256128]],[[2453.5,0.20402],[2454.1,3.98957577],[2454.4,0.00432057],[2455.1,2.392],[2455.2,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904319648,[[2452.7,3.6499311],[2452.6,2.392],[2452.4,6.09707362],[2452.3,5.38957001],[2451.7,5.93729718]],[[2453.5,0.20402],[2454.1,3.98957577],[2454.4,0.00432057],[2455.1,2.392],[2455.2,9.75473739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904319849,[[2452.9,1.71957001],[2452.7,9.74700472],[2452.6,2.392],[2452.3,3.67],[2451.7,5.93729718]],[[2453.5,0.20402],[2454.1,3.98957577],[2454.4,0.00432057],[2455.1,2.392],[2455.2,9.75473739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904320050,[[2453.0,1.71957001],[2452.7,6.09707362],[2452.6,6.0419311],[2452.3,3.67],[2452.2,0.00371948]],[[2453.9,3.98957577],[2454.4,0.00432057],[2455.1,2.392],[2455.2,9.75473739],[2456.8,12.37647703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904320244,[[2452.7,9.74700472],[2452.6,2.392],[2452.3,3.67],[2452.2,0.00371948],[2451.7,0.20417]],[[2453.4,0.20403],[2453.9,3.98957577],[2454.4,0.00432057],[2455.1,8.47573739],[2455.2,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904320648,[[2452.9,1.71957001],[2452.7,9.74700472],[2452.6,2.392],[2452.3,3.67],[2452.2,0.00371948]],[[2453.4,0.20403],[2453.9,3.98957577],[2454.3,2.392],[2454.4,0.00432057],[2455.1,6.08373739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904321152,[[2453.0,7.81664363],[2452.7,3.6499311],[2452.6,2.392],[2452.3,3.67],[2452.2,0.00371948]],[[2453.4,0.20403],[2453.9,3.98957577],[2454.3,2.392],[2454.4,0.00432057],[2455.1,6.08373739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904321347,[[2452.9,1.71957001],[2452.8,6.09707362],[2452.7,3.6499311],[2452.6,2.392],[2452.3,3.67]],[[2453.9,3.98957577],[2454.3,2.392],[2454.4,0.00432057],[2455.1,6.08373739],[2456.7,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904321553,[[2452.8,7.40244363],[2452.6,6.0419311],[2452.3,3.67],[2451.6,0.20418],[2451.3,4.095]],[[2454.2,3.98957577],[2454.3,2.392],[2454.4,0.00432057],[2455.0,6.08373739],[2455.3,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904321750,[[2452.9,3.6499311],[2452.8,7.40244363],[2452.6,2.392],[2452.3,3.67],[2451.5,10.03229718]],[[2454.2,3.98957577],[2454.4,0.00432057],[2455.3,6.08373739],[2455.6,7.63708342],[2456.0,0.20381]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904321949,[[2453.3,3.6499311],[2453.2,1.30537001],[2452.8,6.09707362],[2452.6,2.392],[2452.4,4.095]],[[2454.4,0.00432057],[2454.5,3.98957577],[2455.5,6.08373739],[2455.6,0.36610543],[2455.8,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904322148,[[2453.4,3.6499311],[2453.3,1.30537001],[2452.8,6.09707362],[2452.6,2.392],[2452.4,0.20411]],[[2454.4,3.99389634],[2455.1,3.671],[2455.6,6.44984282],[2455.9,7.27097799],[2456.2,34.58726273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904322349,[[2453.5,9.74700472],[2453.4,1.30537001],[2452.6,2.392],[2452.4,0.20411],[2451.5,7.00256128]],[[2453.8,0.204],[2454.4,0.00432057],[2454.7,3.98957577],[2455.0,2.392],[2455.1,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904322544,[[2453.7,4.95530111],[2452.8,0.20407],[2452.6,4.095],[2452.1,5.93729718],[2451.5,7.00256128]],[[2454.4,0.00432057],[2455.0,3.98957577],[2455.6,0.36610543],[2455.8,6.08373739],[2456.0,0.20381]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904322749,[[2453.7,3.6499311],[2453.4,3.613],[2453.3,1.30537001],[2452.8,0.20407],[2452.7,4.095]],[[2454.4,0.00432057],[2455.0,3.98957577],[2455.4,2.392],[2455.6,4.03710543],[2456.0,6.28754739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904323045,[[2451.7,0.20416],[2451.5,3.671],[2451.3,5.93729718],[2450.9,7.00256128],[2450.8,8.55868601]],[[2453.0,0.20406],[2453.6,3.98957577],[2454.4,2.39632057],[2454.5,3.671],[2455.0,6.08373739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904323352,[[2452.2,2.92571948],[2452.1,0.20414],[2451.7,5.93729718],[2451.5,3.671],[2451.3,7.00256128]],[[2453.7,0.204],[2454.3,3.98957577],[2454.4,2.39632057],[2454.5,3.671],[2455.4,6.08373739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904323545,[[2452.7,0.44664001],[2452.2,7.02071948],[2451.9,5.93729718],[2451.5,3.671],[2451.4,7.00256128]],[[2454.3,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.9,2.392],[2455.6,6.44984282]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904323750,[[2452.8,4.11764001],[2452.2,7.02071948],[2451.9,5.93729718],[2451.5,7.00256128],[2451.1,8.55868601]],[[2454.3,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.9,2.392],[2455.6,6.44984282]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904323950,[[2452.8,3.671],[2452.7,0.44664001],[2452.2,7.02071948],[2451.9,5.93729718],[2451.5,7.00256128]],[[2454.3,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.9,2.392],[2455.6,6.44984282]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904324152,[[2452.8,3.671],[2452.2,2.92571948],[2451.7,5.93729718],[2451.3,7.00256128],[2434.4,66.13530104]],[[2453.9,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.9,2.392],[2455.4,6.08373739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904324449,[[2452.8,3.671],[2452.2,2.92571948],[2451.9,0.20415],[2451.6,5.93729718],[2451.3,7.00256128]],[[2453.4,0.20403],[2453.9,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.9,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904324656,[[2453.2,0.44664001],[2452.8,3.671],[2452.2,2.92571948],[2451.9,0.20415],[2451.7,4.095]],[[2453.4,0.20403],[2453.9,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.9,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904324855,[[2453.2,0.44664001],[2452.8,3.671],[2452.2,2.92571948],[2451.9,0.20415],[2451.7,10.03229718]],[[2453.4,0.20403],[2453.9,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.9,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904325152,[[2452.4,2.392],[2452.3,2.61963078],[2452.2,0.00371948],[2452.0,3.671],[2451.9,0.20415]],[[2454.4,0.00432057],[2454.5,3.671],[2454.9,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904325153,[[2452.4,2.392],[2452.3,2.61963078],[2452.2,0.00371948],[2452.0,3.671],[2451.9,0.20415]],[[2453.1,0.20405],[2453.6,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.9,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904325350,[[2452.4,2.392],[2452.3,2.61963078],[2452.2,0.00371948],[2452.0,3.671],[2451.9,0.20415]],[[2453.1,0.20405],[2453.4,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.9,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904325551,[[2452.5,2.41558078],[2452.4,2.392],[2452.2,0.00371948],[2452.0,3.671],[2451.9,0.20415]],[[2453.8,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.8,6.08373739],[2454.9,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904325751,[[2452.5,2.41558078],[2452.4,2.392],[2452.2,0.00371948],[2452.0,7.97014],[2451.6,5.93729718]],[[2453.8,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.9,2.392],[2455.1,6.08373739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904326152,[[2452.5,2.41558078],[2452.4,2.392],[2452.2,0.00371948],[2452.0,3.87514],[2451.6,5.93729718]],[[2453.2,0.20405],[2453.8,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.9,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904326457,[[2452.5,2.41558078],[2452.2,0.00371948],[2452.0,0.20414],[2451.5,5.93729718],[2451.2,7.00256128]],[[2453.1,0.20405],[2453.5,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.9,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904326755,[[2452.6,3.126],[2452.5,2.41558078],[2452.4,3.671],[2452.2,0.00371948],[2452.0,0.20414]],[[2453.1,0.20405],[2453.5,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.9,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904327152,[[2452.5,2.41558078],[2452.2,0.00371948],[2452.0,0.20414],[2451.8,4.095],[2451.7,3.87691868]],[[2453.1,0.20405],[2453.5,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.9,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904327352,[[2452.5,5.84558078],[2452.4,3.671],[2452.2,0.00371948],[2452.0,0.20414],[2451.8,4.095]],[[2453.1,0.20405],[2453.5,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.9,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904327754,[[2452.5,3.43],[2452.4,3.671],[2452.2,0.00371948],[2452.1,2.11060429],[2451.6,3.87691868]],[[2453.0,0.20406],[2453.5,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.9,8.47573739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904327953,[[2452.4,3.671],[2452.2,0.00371948],[2452.1,2.11060429],[2451.6,3.87691868]],[[2453.0,0.20406],[2453.5,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.9,8.47573739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904327954,[[2452.4,3.301],[2452.2,3.67471948],[2452.1,2.11060429],[2451.6,4.095],[2451.5,3.87691868]],[[2453.0,0.20406],[2453.5,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.9,8.47573739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904328154,[[2452.4,3.301],[2452.2,3.67471948],[2452.1,2.11060429],[2451.6,7.97191868],[2444.1,38.97412686]],[[2453.0,0.20406],[2453.5,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.8,6.08373739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904328353,[[2452.4,3.301],[2452.2,3.67471948],[2452.1,2.11060429],[2451.7,3.87691868],[2451.5,4.095]],[[2453.0,0.20406],[2453.5,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.8,6.08373739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904328556,[[2452.4,3.301],[2452.2,3.67471948],[2452.1,2.11060429],[2451.6,7.97191868],[2451.1,32.70256128]],[[2453.0,0.20406],[2453.5,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.8,6.08373739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904328854,[[2452.4,3.301],[2452.2,3.67471948],[2452.1,2.11060429],[2451.7,3.87691868],[2451.6,4.095]],[[2452.9,0.20407],[2453.5,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.9,8.47573739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904329256,[[2452.4,3.301],[2452.2,3.67471948],[2452.1,2.11060429],[2451.7,3.87691868],[2451.6,4.095]],[[2452.9,0.20407],[2453.5,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.8,6.08373739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904329557,[[2452.4,3.301],[2452.2,3.67471948],[2452.1,2.11060429],[2451.7,3.87691868],[2451.5,4.095]],[[2452.9,0.20407],[2453.5,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.8,6.08373739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904329758,[[2452.4,3.301],[2452.2,3.67471948],[2452.1,2.11060429],[2451.6,7.97191868],[2451.4,0.20419]],[[2452.9,0.20407],[2453.5,3.98957577],[2454.4,0.00432057],[2454.5,3.671],[2454.8,6.08373739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904329956,[[2452.5,2.0457838],[2452.4,3.301],[2452.2,3.67471948],[2452.1,0.20414],[2451.7,13.90921586]],[[2454.3,3.98957577],[2454.4,0.00432057],[2455.2,6.28761739],[2455.5,16.15924072],[2455.6,0.36610543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904330158,[[2452.5,2.0457838],[2452.4,3.301],[2452.2,3.67471948],[2452.1,0.20414],[2451.9,4.095]],[[2453.5,0.20402],[2454.3,3.98957577],[2454.4,0.00432057],[2455.2,6.28761739],[2455.5,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904330456,[[2452.8,1.6376938],[2452.7,0.20408],[2452.6,3.87691868],[2452.5,10.03229718],[2452.2,0.00371948]],[[2454.4,0.00432057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904330457,[[2452.8,1.6376938],[2452.7,0.20408],[2452.6,3.87691868],[2452.5,10.03229718],[2452.2,0.00371948]],[[2454.4,0.00432057],[2454.6,3.98957577],[2455.6,0.36610543],[2455.8,2.59584],[2456.0,9.75473739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904330654,[[2453.0,1.6376938],[2452.9,6.063],[2452.7,0.20408],[2452.6,3.87691868],[2452.5,4.095]],[[2454.4,3.99389634],[2455.6,0.36610543],[2455.8,2.59584],[2455.9,6.08373739],[2456.0,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904331054,[[2453.0,1.6376938],[2452.9,6.063],[2452.7,0.20408],[2452.6,3.87691868],[2452.5,4.095]],[[2453.9,0.20399],[2454.4,3.99389634],[2455.6,0.36610543],[2455.8,8.67957739],[2456.0,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904331256,[[2453.0,1.6376938],[2452.9,6.063],[2452.7,4.08099868],[2452.5,4.095],[2452.0,7.00256128]],[[2453.9,0.20399],[2454.4,3.99389634],[2455.6,0.36610543],[2455.8,8.67957739],[2456.0,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904331458,[[2453.0,5.51461248],[2452.9,6.063],[2452.8,6.14137718],[2452.7,4.095],[2452.4,8.55868601]],[[2454.4,0.00432057],[2454.5,0.20394],[2454.8,3.98957577],[2455.6,0.36610543],[2455.7,6.08373739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904331659,[[2453.1,1.42272274],[2453.0,3.87691868],[2452.9,10.158],[2452.8,6.14137718],[2452.6,7.00256128]],[[2454.4,0.00432057],[2454.8,3.98957577],[2455.6,0.36610543],[2455.7,6.08373739],[2456.0,10.94197799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904331856,[[2453.1,1.42272274],[2452.9,14.03491868],[2452.8,6.14137718],[2452.5,7.00256128],[2452.3,8.55868601]],[[2454.4,0.00432057],[2454.8,3.98957577],[2455.6,0.36610543],[2455.7,6.08373739],[2455.9,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904332056,[[2453.1,1.42272274],[2452.9,9.93991868],[2452.8,6.14137718],[2452.5,7.00256128],[2452.3,8.55868601]],[[2454.4,0.00432057],[2454.8,3.98957577],[2455.6,0.36610543],[2455.7,6.08373739],[2455.9,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904332255,[[2453.2,3.671],[2453.1,1.42272274],[2452.9,3.87691868],[2452.7,5.93729718],[2452.5,7.00256128]],[[2454.4,3.99389634],[2455.6,6.44984282],[2455.9,7.27097799],[2456.0,3.87481],[4077.2,0.25763488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904332455,[[2453.3,3.284],[2453.2,3.671],[2453.1,1.42272274],[2452.6,9.81421586],[2452.4,7.00256128]],[[2453.9,0.20399],[2454.4,3.99389634],[2455.5,6.08373739],[2455.6,0.36610543],[2455.8,9.66297799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904332656,[[2453.1,1.42272274],[2452.7,3.87691868],[2452.6,5.93729718],[2452.3,7.20668128],[2450.1,26.22155913]],[[2454.4,3.99389634],[2455.5,6.08373739],[2455.6,0.36610543],[2455.7,7.27097799],[2455.8,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904332857,[[2452.8,2.392],[2452.7,5.09372274],[2452.4,3.87691868],[2452.3,0.20412],[2452.2,5.94101666]],[[2453.6,0.20402],[2454.0,3.98957577],[2454.4,0.00432057],[2455.1,6.08373739],[2455.3,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904333259,[[2452.8,2.392],[2452.7,5.09372274],[2452.4,3.87691868],[2452.3,0.20412],[2452.2,10.03601666]],[[2453.6,0.20402],[2454.0,3.98957577],[2454.4,0.00432057],[2455.1,6.08373739],[2455.3,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904333456,[[2452.8,2.392],[2452.7,5.09372274],[2452.4,3.87691868],[2452.3,0.20412],[2452.2,10.03601666]],[[2453.6,0.20402],[2454.0,3.98957577],[2454.4,0.00432057],[2455.0,6.08373739],[2455.3,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904333758,[[2452.8,2.392],[2452.7,5.09372274],[2452.3,3.87691868],[2452.2,0.00371948],[2452.1,5.93729718]],[[2453.3,0.20404],[2453.8,3.98957577],[2454.4,0.00432057],[2454.9,8.47573739],[2455.0,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904333958,[[2452.8,2.392],[2452.7,3.671],[2452.3,1.50530784],[2452.2,3.88063816],[2452.0,5.93729718]],[[2453.3,0.20404],[2453.8,3.98957577],[2454.4,0.00432057],[2454.8,6.08373739],[2454.9,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904334166,[[2452.7,4.672],[2452.6,3.671],[2452.3,1.50530784],[2452.2,0.00371948],[2452.1,3.87691868]],[[2453.2,0.20405],[2453.8,3.98957577],[2454.4,0.00432057],[2454.8,6.08373739],[2454.9,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904334357,[[2452.7,4.672],[2452.6,3.671],[2452.3,1.50530784],[2452.2,0.00371948],[2452.0,9.81421586]],[[2453.2,0.20405],[2453.8,3.98957577],[2454.4,0.00432057],[2454.7,6.08373739],[2454.9,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904334556,[[2452.7,6.17730784],[2452.6,3.671],[2452.2,0.00371948],[2452.1,7.97191868],[2452.0,5.93729718]],[[2453.8,3.98957577],[2454.4,0.00432057],[2454.8,6.08373739],[2454.9,2.392],[2455.5,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904334759,[[2452.8,1.30125784],[2452.7,4.672],[2452.6,3.671],[2452.2,7.97563816],[2452.0,5.93729718]],[[2454.2,3.98957577],[2454.4,0.00432057],[2454.8,6.08373739],[2454.9,2.392],[2455.5,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904334960,[[2452.8,1.30125784],[2452.7,4.672],[2452.6,3.671],[2452.5,4.095],[2452.4,4.79014406]],[[2453.8,0.204],[2454.2,3.98957577],[2454.4,0.00432057],[2454.9,8.47573739],[2455.0,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904335261,[[2452.8,1.30125784],[2452.7,4.672],[2452.6,3.671],[2452.5,12.76206274],[2452.4,0.20411]],[[2454.2,3.98957577],[2454.4,0.00432057],[2454.9,6.08373739],[2455.0,3.671],[2455.2,7.27097799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904335462,[[2453.0,0.89625083],[2452.9,3.837],[2452.7,13.33906274],[2452.6,3.671],[2452.5,10.03229718]],[[2454.2,3.98957577],[2454.4,0.00432057],[2455.0,13.851],[2455.2,6.08373739],[2455.4,16.15924072]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904335660,[[2453.0,0.89625083],[2452.9,3.837],[2452.7,13.33906274],[2452.6,3.671],[2452.5,10.03229718]],[[2454.2,3.98957577],[2454.4,0.00432057],[2454.5,1.5649],[2455.0,13.851],[2455.2,6.08373739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904336156,[[2453.0,0.89625083],[2452.8,3.837],[2452.7,13.33906274],[2452.6,3.671],[2452.5,10.03229718]],[[2453.8,0.204],[2454.2,3.98957577],[2454.4,0.00432057],[2454.5,1.5649],[2455.0,13.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904336358,[[2453.0,0.89625083],[2452.8,12.50406274],[2452.7,4.672],[2452.6,9.60829718],[2452.5,4.095]],[[2453.8,0.204],[2454.2,3.98957577],[2454.4,0.00432057],[2454.5,1.5649],[2455.0,13.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904336860,[[2453.0,0.89625083],[2452.8,8.66706274],[2452.7,4.672],[2452.6,9.60829718],[2452.5,4.095]],[[2453.8,0.204],[2454.2,3.98957577],[2454.4,0.00432057],[2454.5,1.5649],[2455.0,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904337362,[[2453.0,0.89625083],[2452.9,3.87691868],[2452.8,4.79014406],[2452.7,4.672],[2452.6,9.60829718]],[[2453.8,0.204],[2454.2,3.98957577],[2454.4,0.00432057],[2454.5,1.5649],[2455.0,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904338459,[[2453.1,9.746],[2453.0,0.89625083],[2452.8,3.87691868],[2452.7,4.79014406],[2452.5,5.93729718]],[[2453.7,0.20401],[2454.2,3.98957577],[2454.4,0.00432057],[2454.5,1.5649],[2455.0,9.75473739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904338758,[[2452.9,0.91337789],[2452.8,3.87691868],[2452.6,4.79014406],[2452.4,5.93729718],[2452.2,11.10128076]],[[2455.0,9.75473739],[2456.5,13.96368987],[2457.4,19.94812839],[2458.9,31.91700542],[2459.5,35.9066311]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904338960,[[2454.4,4.79014406],[2454.0,5.93729718],[2453.4,3.671],[2453.0,6.26891868],[2452.9,0.58489866]],[[2456.6,4.01972882],[2457.6,6.08344378],[2458.0,7.30251656],[2458.4,8.88826273],[2458.6,0.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904339165,[[2454.6,0.20392],[2454.5,40.43006274],[2454.1,5.93729718],[2453.6,7.00256128],[2453.3,8.55868601]],[[2456.3,0.20379],[2456.6,4.01972882],[2458.4,11.28026273],[2458.6,0.2036],[2458.8,8.68131613]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904339356,[[2454.8,0.20391],[2454.7,31.817],[2454.6,3.87691868],[2454.5,4.79014406],[2454.1,5.93729718]],[[2456.5,8.68131613],[2456.6,4.01972882],[2457.0,0.20373],[2458.2,3.671],[2458.4,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904339554,[[2455.0,4.79014406],[2454.9,8.17581868],[2454.7,35.488],[2454.6,5.93729718],[2453.9,8.55868601]],[[2456.5,8.68131613],[2456.6,4.01972882],[2456.7,0.37261194],[2456.9,0.20374],[2458.2,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904339754,[[2455.6,4.79014406],[2455.4,4.095],[2455.3,5.93729718],[2455.1,3.87691868],[2455.0,0.00438739]],[[2456.5,0.00420219],[2456.9,0.20374],[2457.0,4.01972882],[2458.2,3.671],[2460.3,25.9325669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904339957,[[2455.4,4.095],[2455.0,0.00438739]],[[2456.5,0.00420219],[2456.9,0.20374],[2457.0,4.01972882],[2458.2,3.671],[2460.3,25.9325669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904339958,[[2455.8,4.79014406],[2455.7,13.66791868],[2455.4,10.03229718],[2455.2,25.7],[2455.0,0.00438739]],[[2456.5,0.00420219],[2456.9,0.20374],[2457.1,4.01972882],[2458.2,3.671],[2459.7,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904340162,[[2455.9,3.87691868],[2455.8,4.79014406],[2455.7,9.791],[2455.5,5.93729718],[2455.4,4.095]],[[2456.5,0.00420219],[2456.9,0.20374],[2457.1,4.01972882],[2458.2,3.671],[2459.7,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904340361,[[2455.7,9.791],[2455.4,4.095]],[[2456.5,0.00420219],[2456.9,0.20374],[2457.1,4.01972882],[2458.2,3.671],[2459.7,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904340362,[[2456.0,3.87691868],[2455.7,14.58114406],[2455.4,4.095],[2455.3,5.93729718],[2454.9,7.00256128]],[[2456.5,0.00420219],[2456.9,0.20374],[2457.1,4.01972882],[2458.2,3.671],[2459.7,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904340561,[[2455.8,3.87691868],[2455.7,14.58114406],[2455.4,4.095],[2455.3,5.93729718],[2454.9,7.00256128]],[[2456.5,0.00420219],[2456.9,0.20374],[2457.1,4.01972882],[2458.2,3.671],[2459.1,0.61116]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904340862,[[2455.8,6.123]],[[2456.5,0.00420219],[2457.1,4.01972882],[2458.2,3.671],[2459.1,0.61116]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904340863,[[2455.8,6.123],[2455.6,3.671],[2455.2,4.79014406],[2454.8,5.93729718],[2454.6,32.69956128]],[[2456.3,8.80624268],[2456.5,12.70524714],[2457.1,0.37439994],[2458.2,3.671],[2458.5,0.20361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904341056,[[2455.8,6.123],[2455.6,3.671],[2455.3,9.53978951],[2454.9,5.93729718],[2454.6,25.697]],[[2456.5,8.68551832],[2456.9,4.01972882],[2457.1,0.37439994],[2458.2,3.671],[2458.5,0.20361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904341262,[[2455.8,6.123],[2455.6,3.671],[2455.4,4.74964545],[2455.3,4.79014406],[2455.1,0.20389]],[[2456.5,8.68551832],[2456.9,4.01972882],[2457.1,0.37439994],[2458.2,3.671],[2458.5,0.20361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904341463,[[2455.5,4.74964545],[2455.3,4.79014406],[2455.1,0.20389],[2454.6,7.00256128],[2452.5,13.61609139]],[[2456.5,8.68551832],[2456.7,4.01972882],[2456.8,0.20375],[2457.1,0.37439994],[2458.2,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904341659,[[2455.6,8.373],[2455.2,4.74964545],[2455.1,4.99403406],[2455.0,0.00438739],[2454.7,5.93729718]],[[2456.5,12.70524714],[2457.1,0.37439994],[2458.2,3.671],[4085.8,0.2054093],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904341863,[[2455.6,8.373],[2455.3,4.74964545],[2455.2,4.79014406],[2455.1,0.20389],[2455.0,0.00438739]],[[2456.5,0.00420219],[2456.9,4.01748209],[2457.1,0.37439994],[2458.2,3.671],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904342160,[[2455.7,9.796],[2455.4,4.74964545],[2455.2,4.79014406],[2455.1,0.20389],[2455.0,25.69938739]],[[2456.5,0.00420219],[2456.9,4.01748209],[2457.1,0.37439994],[2458.2,3.671],[2460.6,36.07302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904342355,[[2455.7,9.796],[2455.3,4.74964545],[2455.2,4.79014406],[2455.1,0.20389],[2455.0,25.69938739]],[[2456.5,0.00420219],[2456.9,4.01748209],[2457.1,0.37439994],[2458.2,3.671],[2460.6,36.07302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904342558,[[2455.7,9.796],[2455.3,4.74964545],[2455.2,4.79014406],[2455.1,0.20389],[2455.0,25.69938739]],[[2456.5,0.00420219],[2456.9,4.01748209],[2457.1,0.37439994],[2458.2,3.671],[2459.1,0.20356]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904343258,[[2455.7,9.796],[2455.2,4.74964545],[2455.1,4.99403406],[2455.0,25.69938739],[2454.7,5.93729718]],[[2456.5,0.00420219],[2456.6,0.20376],[2456.9,4.01748209],[2457.1,0.37439994],[2458.2,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904343462,[[2455.8,9.795],[2455.2,4.74964545],[2455.1,4.99403406],[2455.0,25.69538739],[2454.7,5.93729718]],[[2456.5,0.00420219],[2456.6,0.20376],[2456.9,4.01748209],[2457.1,0.37439994],[2458.2,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904343665,[[2455.8,9.795],[2455.2,4.74964545],[2455.1,4.99403406],[2455.0,25.69538739],[2454.7,5.93729718]],[[2456.5,8.68551832],[2456.6,0.20376],[2456.9,4.01748209],[2457.1,0.37439994],[2458.2,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904343860,[[2455.2,4.74964545],[2455.1,4.99403406],[2455.0,25.69538739],[2454.7,5.93729718]],[[2456.5,8.68551832],[2456.6,0.20376],[2457.1,0.37439994],[2458.2,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904343861,[[2455.2,4.74964545],[2455.1,4.79014406],[2455.0,0.00438739],[2454.7,5.93729718],[2451.5,15.5612473]],[[2456.4,4.01748209],[2456.5,17.491761],[2456.6,0.20376],[2457.1,0.37439994],[2458.2,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904344163,[[2455.3,6.95],[2455.0,4.79453145],[2454.8,4.74964545],[2454.7,25.69],[2454.6,6.14122718]],[[2456.4,12.69879822],[2456.5,0.00420219],[2456.6,0.20376],[2457.1,0.37439994],[2458.2,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904344364,[[2455.3,6.95],[2455.0,0.00438739],[2454.9,9.53978951],[2454.7,25.69],[2454.6,0.20393]],[[2456.4,12.69879822],[2456.5,0.00420219],[2456.6,0.20376],[2457.1,0.37439994],[2458.2,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904344666,[[2455.4,9.386],[2455.0,0.00438739],[2454.9,4.79014406],[2454.8,4.74964545],[2454.7,25.689]],[[2456.4,12.69879822],[2456.5,0.20797219],[2457.1,0.37439994],[2458.2,3.671],[2460.8,10.44381307]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904344964,[[2455.0,0.00438739],[2454.8,4.76247004],[2454.6,4.79014406],[2454.2,5.93729718],[2454.0,0.20398]],[[2456.0,4.01748209],[2456.4,8.68131613],[2456.5,0.00420219],[2457.1,0.37439994],[2457.3,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904345161,[[2455.1,3.282],[2455.0,0.00438739],[2454.9,3.669],[2454.8,3.75876769],[2454.6,4.79014406]],[[2456.4,8.68131613],[2456.5,0.00420219],[2457.1,0.37439994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904345162,[[2455.1,3.282],[2455.0,0.00438739],[2454.9,3.669],[2454.8,3.75876769],[2454.6,4.79014406]],[[2456.4,8.68131613],[2456.5,0.00420219],[2456.7,4.01748209],[2457.1,0.37439994],[2459.9,6.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904345464,[[2455.1,3.282],[2455.0,0.00438739],[2454.9,7.22385769],[2454.8,0.20391],[2454.7,9.5526141]],[[2456.3,4.01748209],[2456.4,8.88509613],[2456.5,0.00420219],[2457.1,0.37439994],[2457.8,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904345758,[[2455.2,9.791],[2455.0,0.00438739],[2454.8,8.31732773],[2454.6,30.47714406],[2454.4,0.20394]],[[2456.1,4.01748209],[2456.2,0.2038],[2456.4,8.68131613],[2456.5,0.00420219],[2457.1,0.37439994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904345957,[[2455.2,9.791],[2455.0,0.00438739],[2454.9,3.75875769],[2454.7,9.5526141],[2454.6,25.687]],[[2456.2,8.68131613],[2456.5,0.00420219],[2456.6,4.01748209],[2456.8,0.20375],[2457.1,0.37439994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904346157,[[2455.2,9.791],[2455.0,3.55924508],[2454.9,4.99404406],[2454.8,4.76247004],[2454.6,25.687]],[[2456.2,8.68131613],[2456.5,0.00420219],[2456.6,4.22124209],[2457.1,0.37439994],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904346356,[[2455.2,9.791],[2455.0,3.55924508],[2454.9,0.2039],[2454.8,4.79014406],[2454.7,4.76247004]],[[2456.2,8.68131613],[2456.5,0.00420219],[2456.6,4.22124209],[2457.1,0.37439994],[2460.8,10.85141307]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904346553,[[2455.2,9.791],[2455.0,3.55924508],[2454.9,0.2039],[2454.8,9.5526141],[2437.1,38.90311826]],[[2456.2,8.68131613],[2456.5,0.00420219],[2456.6,4.22124209],[2457.1,0.37439994],[2460.8,10.85141307]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904346760,[[2455.2,9.791],[2455.1,3.55485769],[2455.0,0.00438739],[2454.9,4.99404406],[2454.7,4.76247004]],[[2456.5,0.00420219],[2456.6,4.22124209],[2457.1,0.37439994],[2460.8,10.44381307],[2461.1,12.37647703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904346961,[[2455.2,9.791],[2455.1,3.55485769],[2455.0,0.00438739],[2454.9,4.99404406],[2454.8,4.76247004]],[[2456.4,8.68131613],[2456.5,0.00420219],[2456.6,4.22124209],[2457.1,0.37439994],[2460.8,10.44381307]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904347156,[[2455.2,9.791],[2455.1,3.55485769],[2455.0,0.00438739],[2454.9,4.99404406],[2454.7,4.76247004]],[[2456.4,8.68131613],[2456.5,0.00420219],[2456.6,4.22124209],[2457.1,0.37439994],[2460.8,0.07078631]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904347362,[[2455.0,3.55924508],[2454.9,0.2039],[2454.8,9.5526141]],[[2456.3,4.01748209],[2456.4,8.68131613],[2456.5,0.00420219],[2457.1,0.37439994],[2460.8,0.07078631]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904347663,[[2455.0,3.55924508],[2454.9,0.2039],[2454.8,4.79014406],[2454.6,4.76247004],[2454.4,5.93729718]],[[2456.3,4.01748209],[2456.4,8.68131613],[2456.5,0.00420219],[2457.1,0.37439994],[2460.8,0.07078631]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904347866,[[2455.0,3.55924508],[2454.9,0.2039],[2454.8,4.79014406],[2454.7,4.76247004],[2454.4,5.93729718]],[[2456.2,8.68131613],[2456.3,4.22127209],[2456.5,0.00420219],[2457.1,0.37439994],[2460.8,0.07078631]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904348060,[[2455.1,8.058],[2455.0,0.00438739],[2454.9,0.2039],[2454.8,3.55485769],[2454.6,4.79014406]],[[2456.2,8.68131613],[2456.3,4.22127209],[2456.5,0.00420219],[2457.1,0.37439994],[2460.8,0.07078631]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904348061,[[2455.1,8.058],[2455.0,0.00438739],[2454.9,0.2039],[2454.8,3.55485769],[2454.6,4.79014406]],[[2456.1,8.80624268],[2456.2,12.69879822],[2456.3,0.20379],[2456.5,0.00420219],[2457.1,0.37439994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904348364,[[2455.1,8.058],[2455.0,0.00438739],[2454.9,0.2039],[2454.8,3.55485769],[2454.6,9.5526141]],[[2456.1,8.80624268],[2456.2,12.69879822],[2456.3,0.20379],[2456.5,0.00420219],[2457.1,0.37439994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904348566,[[2455.1,8.058],[2455.0,0.00438739],[2454.9,0.2039],[2454.8,3.55485769],[2454.6,9.5526141]],[[2456.0,17.48755881],[2456.2,4.01748209],[2456.3,0.20379],[2456.5,0.00420219],[2457.1,0.37439994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904348863,[[2455.2,9.79],[2455.0,0.00438739],[2454.7,8.31732773],[2454.4,4.99408406],[2454.3,25.683]],[[2455.9,8.80624268],[2456.0,12.90260822],[2456.5,0.00420219],[2457.1,0.37439994],[2460.1,0.75158687]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904349062,[[2455.2,9.79],[2455.0,0.00438739],[2454.7,3.55485769],[2454.5,4.79014406],[2454.4,4.96641004]],[[2455.9,8.80624268],[2456.0,12.90260822],[2456.5,0.00420219],[2457.1,0.37439994],[2460.1,0.75158687]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904349261,[[2455.2,9.79],[2455.0,0.00438739],[2454.7,3.55485769],[2454.6,4.79014406],[2454.5,4.76247004]],[[2455.7,8.80624268],[2455.8,8.68131613],[2456.0,4.22129209],[2456.5,0.00420219],[2457.1,0.37439994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904349461,[[2455.2,9.79],[2455.0,0.00438739],[2454.7,3.55485769],[2454.6,4.79014406],[2454.5,4.76247004]],[[2455.6,8.80624268],[2455.8,8.68131613],[2456.0,4.22129209],[2456.5,0.00420219],[2457.1,0.37439994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904349663,[[2455.2,9.79],[2455.0,0.00438739],[2454.7,3.55485769],[2454.6,4.79014406],[2454.5,4.76247004]],[[2455.7,8.80624268],[2455.8,8.68131613],[2456.0,4.22129209],[2456.5,0.00420219],[2457.1,0.37439994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904349862,[[2455.2,9.79],[2455.0,0.00438739],[2454.8,3.55485769],[2454.7,4.79014406],[2454.6,4.76247004]],[[2455.7,8.80624268],[2455.8,8.68131613],[2456.0,4.22129209],[2456.5,0.00420219],[2457.1,0.37439994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904350062,[[2455.2,9.79],[2455.0,0.00438739],[2454.8,3.55485769],[2454.7,4.79014406],[2454.6,4.76247004]],[[2455.6,8.80624268],[2456.0,4.22129209],[2456.5,0.00420219],[2457.1,0.37439994],[2463.1,35.9066311]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904350367,[[2455.2,9.79],[2455.0,0.00438739],[2454.8,3.55485769],[2454.7,4.79014406],[2454.6,4.76247004]],[[2455.8,17.48755881],[2456.0,4.22129209],[2456.5,0.00420219],[2457.1,0.37439994],[2459.4,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904350665,[[2455.2,9.79],[2455.0,0.00438739],[2454.8,3.55485769],[2454.7,4.79014406],[2453.4,11.67093547]],[[2455.7,8.80624268],[2455.8,8.68131613],[2456.0,4.22129209],[2456.5,0.00420219],[2457.1,0.37439994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904350865,[[2455.3,9.788],[2455.0,0.00438739],[2454.8,3.55485769],[2454.7,4.79014406],[2454.6,4.75633538]],[[2455.7,8.80624268],[2455.8,8.68131613],[2456.0,4.22129209],[2456.5,0.00420219],[2457.1,0.37439994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904351056,[[2455.3,9.788],[2455.0,0.00438739],[2454.8,3.55485769],[2454.7,4.79014406],[2454.6,4.75633538]],[[2455.8,8.68131613],[2456.0,4.22129209],[2456.5,0.00420219],[2457.1,0.37439994],[2459.7,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904351256,[[2455.3,9.788],[2455.0,0.00438739],[2454.9,3.55485769],[2454.7,4.79014406],[2454.6,4.75633538]],[[2455.6,8.80624268],[2455.8,8.68131613],[2456.0,4.22129209],[2456.5,0.00420219],[2457.1,0.37439994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904351466,[[2455.3,9.788],[2455.0,0.00438739],[2454.9,3.55485769],[2454.8,4.79014406],[2454.7,4.75633538]],[[2456.0,0.20381],[2456.4,4.01748209],[2456.5,0.00420219],[2457.1,0.37439994],[2459.5,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904351675,[[2455.3,9.788],[2455.0,0.00438739],[2454.9,3.55485769],[2454.8,4.79014406],[2454.7,4.75633538]],[[2456.0,17.69136881],[2456.4,4.01748209],[2456.5,0.00420219],[2457.1,0.37439994],[2459.5,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904352561,[[2455.3,9.788],[2455.0,0.00438739],[2454.9,3.55485769],[2454.8,4.79014406],[2454.7,4.75633538]],[[2455.9,8.80624268],[2456.0,0.20381],[2456.4,4.01748209],[2456.5,0.00420219],[2457.1,0.37439994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904352762,[[2455.3,9.788],[2455.0,0.00438739],[2454.9,3.55485769],[2454.8,4.79014406],[2454.7,4.75633538]],[[2455.9,8.80624268],[2456.0,8.88512613],[2456.4,4.01748209],[2456.5,0.00420219],[2457.1,0.37439994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904352961,[[2455.3,9.788],[2455.0,0.00438739],[2454.9,3.5712571],[2454.8,4.79014406],[2454.7,4.75633538]],[[2455.9,8.80624268],[2456.0,0.20381],[2456.4,4.01748209],[2456.5,0.00420219],[2457.1,0.37439994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904353162,[[2455.3,9.788],[2455.0,0.00438739],[2454.9,3.5712571],[2454.8,4.79014406],[2454.7,4.96025538]],[[2455.9,8.80624268],[2456.0,0.20381],[2456.4,4.01748209],[2456.5,0.00420219],[2457.1,0.37439994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904353667,[[2455.2,6.12],[2455.0,3.67238739],[2454.9,7.20333539],[2454.7,3.55485769],[2454.5,4.79014406]],[[2455.5,12.81552506],[2455.9,8.80624268],[2456.5,0.00420219],[2457.1,0.37439994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904353668,[[2455.2,6.12],[2455.0,3.67238739],[2454.9,7.20333539],[2454.7,3.55485769],[2454.5,4.79014406]],[[2455.5,12.81552506],[2455.6,0.20385],[2455.9,8.68131613],[2456.5,0.00420219],[2456.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904353869,[[2455.0,0.00438739],[2454.8,2.44700001],[2454.7,3.55485769],[2454.5,4.79014406],[2454.0,6.389]],[[2455.4,4.00928238],[2455.6,0.20385],[2455.9,8.68131613],[2456.5,0.00420219],[2456.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904354172,[[2455.0,5.588],[2454.7,3.668],[2454.4,6.0018577],[2454.2,4.99410406],[2454.1,4.75155411]],[[2455.1,8.80624268],[2455.3,4.00928238],[2455.5,8.88517613],[2456.5,0.00420219],[2456.7,12.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904354366,[[2455.0,5.18438742],[2454.7,3.668],[2454.4,6.0018577],[2454.2,9.74565817],[2453.6,32.68256128]],[[2455.3,4.00928238],[2455.5,0.20386],[2455.6,8.80624268],[2455.8,8.68131613],[2456.5,0.00420219]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904354566,[[2455.0,5.18438742],[2454.7,3.668],[2454.4,6.0018577],[2454.2,4.99410406],[2454.0,4.75155411]],[[2455.1,14.88564251],[2455.2,8.68131613],[2455.3,4.00928238],[2455.5,0.20386],[2456.5,0.00420219]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904354767,[[2455.0,5.18438742],[2454.7,3.668],[2454.4,6.0018577],[2454.2,4.99410406],[2454.1,4.75155411]],[[2455.1,14.88564251],[2455.2,8.68131613],[2455.3,4.00928238],[2455.5,0.20386],[2456.5,0.00420219]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904354968,[[2455.0,5.18935174],[2454.7,3.668],[2454.4,6.0018577],[2454.2,4.99410406],[2454.0,4.75155411]],[[2455.1,14.88564251],[2455.2,8.68131613],[2455.3,4.00928238],[2455.5,0.20386],[2456.5,0.00420219]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904355167,[[2455.0,5.18935174],[2454.7,3.668],[2454.4,6.0018577],[2454.2,4.99410406],[2454.1,4.75155411]],[[2455.1,14.88564251],[2455.2,8.68131613],[2455.3,4.00928238],[2455.5,0.20386],[2456.5,0.00420219]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904355364,[[2455.0,5.18935174],[2454.7,3.668],[2454.4,6.0018577],[2454.2,9.74565817],[2454.0,5.93729718]],[[2455.1,14.88564251],[2455.2,8.68131613],[2455.3,4.00928238],[2455.5,0.20386],[2456.5,0.00420219]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904355572,[[2455.0,5.18935174],[2454.7,3.668],[2454.4,6.0018577],[2454.2,4.99410406],[2454.1,4.75155411]],[[2455.1,14.88564251],[2455.2,8.68131613],[2455.3,4.00928238],[2455.5,0.20386],[2456.5,0.00420219]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904355769,[[2455.0,5.18935174],[2454.7,3.668],[2454.4,6.0018577],[2454.3,4.80654347],[2454.2,4.95551411]],[[2455.1,14.88564251],[2455.2,8.68131613],[2455.3,4.00928238],[2455.5,0.20386],[2456.5,0.00420219]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904355972,[[2455.0,5.18935174],[2454.7,3.668],[2454.4,6.0018577],[2454.3,0.01639941],[2454.2,4.99410406]],[[2455.1,14.88564251],[2455.2,8.68131613],[2455.3,4.00928238],[2455.5,0.20386],[2456.5,0.00420219]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904356168,[[2455.0,5.18935174],[2454.4,6.0018577],[2454.3,0.01639941],[2454.2,4.99410406]],[[2455.1,14.88564251],[2455.3,4.00928238],[2456.5,0.00420219]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904356169,[[2455.0,0.00496432],[2454.4,2.44700001],[2454.3,3.55485769],[2454.2,4.79014406],[2453.9,5.93729718]],[[2455.1,14.88564251],[2455.3,4.00928238],[2456.5,0.00420219],[2457.9,32.80926],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904356374,[[2454.7,5.168],[2454.5,3.668],[2454.3,3.55485769],[2454.1,4.79014406],[2454.0,7.19855412]],[[2454.9,9.15076045],[2455.0,8.68131613],[2455.1,0.20389],[2456.0,10.18],[2456.3,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904356668,[[2454.8,6.119],[2454.6,3.668],[2454.2,8.3064118],[2454.1,2.44700001],[2454.0,4.79014406]],[[2454.9,8.7710101],[2455.1,0.20389],[2456.0,10.18],[2456.3,2.39],[2467.8,39.89625678]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904356865,[[2454.2,8.31697129],[2454.1,2.44700001],[2454.0,4.79014406],[2453.4,13.39156128]],[[2454.9,3.63751406],[2455.1,0.20389],[2456.0,10.18],[2456.3,2.39],[2461.3,991.3262]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904357065,[[2454.3,9.787],[2454.2,3.55485769],[2454.1,2.44700001],[2454.0,4.79014406],[2453.9,4.7621136]],[[2454.9,12.12871691],[2455.1,0.20389],[2456.0,10.18],[2456.3,2.39],[2459.2,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904357269,[[2454.3,0.00515743],[2454.2,3.55485769],[2454.1,7.20911361],[2454.0,4.79014406],[2453.8,6.12350997]],[[2454.9,16.88216356],[2455.1,0.20389],[2456.0,10.18],[2456.3,2.39],[2459.2,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904357470,[[2454.4,9.788],[2454.3,0.00515743],[2454.1,6.0018577],[2454.0,4.79014406],[2453.9,4.7621136]],[[2454.8,4.94342654],[2454.9,11.93873702],[2455.1,0.20389],[2456.0,10.18],[2456.3,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904357670,[[2454.4,9.788],[2454.3,0.00515743],[2454.1,6.0018577],[2454.0,9.55225766]],[[2454.8,4.94342654],[2454.9,11.93873702],[2455.1,0.20389],[2456.0,10.18],[2456.3,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904357864,[[2454.4,9.788],[2454.3,0.00515743],[2454.1,6.0018577],[2454.0,4.79014406],[2453.9,4.7621136]],[[2454.7,4.94342654],[2454.9,11.93873702],[2455.1,0.20389],[2456.0,10.18],[2456.3,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904358063,[[2454.4,9.788],[2454.3,0.00515743],[2454.1,6.0018577],[2454.0,9.55225766],[2452.2,11.67093547]],[[2454.7,0.00413062],[2454.8,4.94342654],[2454.9,11.93873702],[2455.1,0.20389],[2456.0,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904358265,[[2454.4,9.788],[2454.3,0.00515743],[2454.2,3.55485769],[2454.1,7.20911361],[2454.0,4.79014406]],[[2454.7,4.94755716],[2454.9,11.93873702],[2455.1,0.20389],[2456.0,10.18],[2462.4,27.92737974]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904358470,[[2454.4,9.788],[2454.3,0.00515743],[2454.2,3.55485769],[2454.1,7.20911361],[2454.0,4.79014406]],[[2454.7,4.94755716],[2454.9,11.93873702],[2455.1,0.20389],[2456.0,10.18],[2457.8,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904359174,[[2454.4,9.788],[2454.3,2.45215744],[2454.2,8.31697129],[2454.0,4.79014406],[2453.8,6.12350997]],[[2454.7,4.94755716],[2454.9,11.93873702],[2455.1,0.20389],[2456.0,10.18],[2457.8,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904359374,[[2454.4,9.788],[2454.3,10.76912873],[2454.1,4.79014406],[2453.8,6.12350997],[2450.8,19.45155913]],[[2454.7,4.94755716],[2454.9,11.93873702],[2455.1,0.20389],[2456.0,10.18],[2457.8,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904359574,[[2454.4,9.788],[2454.3,6.00701513],[2454.2,4.7621136],[2454.1,4.79014406],[2453.8,6.12350997]],[[2454.7,4.94755716],[2454.9,11.93873702],[2455.1,0.20389],[2456.0,10.18],[2457.8,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904359776,[[2454.4,9.788],[2454.3,10.76912873],[2454.1,4.79014406],[2453.8,6.12350997]],[[2454.7,4.94755716],[2454.9,11.93873702],[2455.1,0.20389],[2456.0,10.18],[2457.8,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904359969,[[2454.4,9.788],[2454.3,6.00701513],[2454.2,4.7621136],[2454.1,4.79014406],[2453.8,6.12350997]],[[2454.7,4.94755716],[2454.9,11.93873702],[2455.1,0.20389],[2456.0,10.18],[2457.8,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904360168,[[2454.5,6.134],[2454.3,14.43712873],[2454.1,4.79014406],[2453.8,6.12350997],[2453.5,7.00256128]],[[2454.7,4.94755716],[2454.9,8.68131613],[2455.1,0.20389],[2455.2,3.62330529],[2456.0,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904360367,[[2454.5,6.134],[2454.4,4.7621136],[2454.3,9.67501513],[2454.2,4.79014406],[2453.9,5.93729718]],[[2454.7,3.55755716],[2455.1,0.20389],[2455.2,3.62330529],[2456.0,10.18],[2463.8,35.9066311]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904360567,[[2454.5,6.134],[2454.4,4.7621136],[2454.3,3.56001512],[2454.1,4.79014406],[2454.0,2.44700001]],[[2454.6,3.55755716],[2455.1,3.62330529],[2456.0,10.18],[2463.8,35.9066311],[2470.5,39.89625678]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904360773,[[2453.9,2.44700001],[2453.8,3.668],[2453.4,5.93729718],[2453.3,7.00256128],[2453.2,1.01621033]],[[2454.4,3.82725529],[2455.0,5.57464341],[2455.5,10.18],[2455.8,2.39],[2456.3,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904360973,[[2454.0,6.139],[2453.8,3.668],[2453.5,2.44700001],[2453.2,6.95350751],[2453.0,15.56124729]],[[2454.3,3.82725529],[2455.5,12.57],[2456.3,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904360974,[[2454.0,6.139],[2453.8,3.668],[2453.5,2.44700001],[2453.2,6.95350751],[2453.0,15.56124729]],[[2454.3,3.82725529],[2455.5,12.57],[2456.2,9.24264341],[2456.3,6.487],[2457.3,6.97371]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904361166,[[2454.0,6.139],[2453.8,3.668],[2453.5,2.44700001],[2453.2,1.01621033],[2453.0,5.93729718]],[[2454.3,3.82725529],[2455.4,5.57464341],[2455.5,12.57],[2456.2,3.668],[2456.3,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904361367,[[2453.5,2.44700001],[2453.2,1.01621033],[2453.0,5.93729718]],[[2454.3,3.82725529],[2455.4,5.57464341],[2455.5,12.57],[2456.2,3.668],[2456.3,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904361368,[[2453.5,2.44700001],[2453.2,1.01621033],[2453.0,5.93729718],[2452.8,7.00256128],[2450.0,30.64210762]],[[2454.2,5.57464341],[2454.3,3.82725529],[2455.5,12.57],[2456.2,3.668],[2456.3,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904361577,[[2453.7,8.36465038],[2453.6,7.954],[2453.3,2.44700001],[2453.2,0.81217033],[2452.9,5.93729718]],[[2454.1,3.62457316],[2454.2,5.77860341],[2455.5,12.57],[2456.2,3.668],[2456.3,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904361775,[[2452.6,10.03229718],[2452.5,3.23281787],[2452.4,15.56124729],[2452.0,32.071],[2451.9,10.11481074]],[[2454.1,3.62847964],[2454.2,5.57464341],[2454.3,0.36627367],[2455.0,2.391],[2456.0,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904361973,[[2453.0,3.668],[2452.7,14.50365038],[2452.6,5.93729718],[2452.5,3.23281787],[2452.3,7.00256128]],[[2453.9,3.62457316],[2454.0,5.57464341],[2454.1,0.00390648],[2454.3,0.36627367],[2455.0,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904362174,[[2453.0,3.668],[2452.7,14.50365038],[2452.5,6.92721504],[2452.2,7.00256128],[2452.0,36.68768602]],[[2453.8,0.204],[2453.9,3.62457316],[2454.0,5.57464341],[2454.1,0.00390648],[2454.3,0.36627367]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904362376,[[2453.0,3.668],[2452.7,6.139],[2452.5,6.92721504],[2452.2,7.00256128],[2452.0,36.68768602]],[[2453.8,3.82857316],[2454.0,5.57464341],[2454.1,0.00390648],[2454.3,0.36627367],[2458.1,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904362570,[[2453.0,3.668],[2452.8,0.20408],[2452.7,6.139],[2452.6,5.93729718],[2452.3,7.00256128]],[[2454.1,0.00390648],[2454.2,3.62457316],[2454.3,0.20395],[2458.1,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904362571,[[2453.0,3.668],[2452.8,0.20408],[2452.7,6.139],[2452.6,5.93729718],[2452.3,7.00256128]],[[2454.1,0.00390648],[2454.2,3.62457316],[2454.3,0.20395],[2458.1,0.4076],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904362769,[[2453.2,8.36465038],[2453.0,3.67118246],[2452.8,0.20408],[2452.7,16.17129718],[2452.4,7.00256128]],[[2453.9,4.78882555],[2454.1,0.00390648],[2454.2,3.62457316],[2454.3,0.20395],[2457.2,8.85556874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904363075,[[2453.4,8.36465038],[2453.0,7.97024246],[2452.8,5.93729718],[2452.7,6.139],[2452.4,7.00256128]],[[2453.9,4.7816782],[2454.1,0.00390648],[2454.3,0.20395],[2454.5,4.01748209],[2455.3,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904363280,[[2453.6,8.36465038],[2453.5,6.139],[2453.0,7.97024246],[2452.9,5.93729718],[2452.5,7.00256128]],[[2454.1,0.00390648],[2454.3,0.20395],[2454.5,4.01748209],[2455.3,2.391],[2457.4,8.85556874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904363581,[[2453.5,6.139],[2453.2,0.20404],[2453.0,7.76618246],[2452.9,5.93729718],[2452.8,7.00256128]],[[2454.0,4.7816782],[2454.1,0.00390648],[2454.5,4.01748209],[2454.8,0.20392],[2457.3,15.82927874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904363878,[[2453.7,8.36465038],[2453.5,6.139],[2453.2,0.20404],[2453.1,4.095],[2453.0,9.60847964]],[[2454.1,0.00390648],[2454.5,4.01748209],[2454.6,0.20393],[2454.9,0.36716723],[2455.7,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904364379,[[2453.4,6.142],[2453.0,0.00318246],[2452.9,3.669],[2452.8,5.93729718],[2452.6,9.65365129]],[[2454.0,0.20398],[2454.1,0.00390648],[2454.9,0.36716723],[2455.0,4.01748209],[2455.5,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904364582,[[2453.4,6.142],[2453.0,0.00318246],[2452.9,3.669],[2452.8,5.93729718]],[[2454.0,0.20398],[2454.1,0.00390648],[2454.9,0.36716723],[2455.0,4.01748209],[2455.5,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904364583,[[2453.6,8.36465038],[2453.4,6.142],[2453.3,0.20403],[2453.1,5.93729718],[2453.0,0.00318246]],[[2454.1,0.00029189],[2454.8,4.01748209],[2454.9,0.36716723],[2457.3,0.20371],[2457.9,0.20366]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904364881,[[2453.9,6.97465038],[2453.3,0.20403],[2453.2,0.00097585],[2453.1,5.93729718],[2453.0,0.00318246]],[[2454.1,0.00029189],[2454.5,0.20394],[2454.6,4.01748209],[2454.9,0.36716723],[2455.9,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904365085,[[2453.7,9.814],[2453.6,6.97465038],[2453.4,0.00097585],[2453.3,0.20403],[2453.1,5.93729718]],[[2454.5,0.20394],[2454.6,4.01748209],[2455.9,2.391],[4136.7,0.10039956],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904365381,[[2454.0,6.97465038],[2453.7,20.05029718],[2453.4,7.00256128],[2452.8,25.686],[2452.0,11.67093547]],[[2455.0,0.2039],[2455.2,4.01748209],[2455.9,2.391],[2456.7,25.682],[2457.3,0.20371]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904365576,[[2453.7,20.05029718],[2453.4,7.00256128],[2453.1,8.55868601],[2452.8,25.686],[2452.7,10.11481074]],[[2454.9,3.79190398],[2455.0,0.2039],[2455.2,4.01748209],[2455.3,0.3805678],[2456.2,6.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904365775,[[2453.9,6.97465038],[2453.7,20.05029718],[2453.4,7.00256128],[2453.1,8.55868601],[2452.8,25.686]],[[2454.9,3.79190398],[2455.0,0.2039],[2455.2,4.01748209],[2455.3,0.3805678],[2456.2,6.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904366172,[[2454.0,6.97465038],[2453.8,5.93729718],[2453.7,13.909],[2453.5,7.00256128],[2453.1,8.55868601]],[[2454.9,3.79629709],[2455.0,0.2039],[2455.2,4.01748209],[2456.2,6.059],[2458.5,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904366377,[[2454.1,6.97465038],[2453.9,4.29898],[2453.8,5.93729718],[2453.7,9.814],[2453.5,7.00256128]],[[2454.9,3.79629709],[2455.2,4.01748209],[2456.2,6.059],[2457.9,25.88966],[2458.5,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904366582,[[2454.1,6.97465038],[2453.9,4.29898],[2453.8,5.93729718],[2453.7,9.814],[2453.5,7.00256128]],[[2454.9,3.79629709],[2455.2,4.01748209],[2455.3,0.20387],[2456.2,6.059],[2457.9,25.88966]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904366778,[[2454.3,6.97465038],[2454.2,9.816],[2453.9,0.20398],[2453.8,5.93729718],[2453.5,32.68856128]],[[2454.9,3.79629709],[2455.1,0.20389],[2455.2,4.01748209],[2455.5,0.36540024],[2456.2,6.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904366978,[[2454.2,9.816],[2453.9,0.20398],[2453.8,5.93729718],[2453.5,32.68856128]],[[2454.9,3.79629709],[2455.1,0.20389],[2455.2,4.01748209],[2455.5,0.36540024]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904366979,[[2454.2,16.79065038],[2453.9,0.20398],[2453.8,5.93729718],[2453.5,32.68856128],[2446.8,2.44700001]],[[2454.9,3.79629709],[2455.1,0.20389],[2455.2,4.01748209],[2455.5,0.36540024],[2456.7,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904367281,[[2454.3,6.97465038],[2454.2,9.816],[2453.9,6.14127718],[2453.6,7.00256128],[2453.5,25.686]],[[2454.9,3.79629709],[2455.1,0.20389],[2455.2,4.01748209],[2455.5,0.36540024],[2456.7,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904367479,[[2454.4,9.818],[2453.9,5.93729718],[2453.6,7.00256128],[2453.5,0.20402],[2453.4,25.686]],[[2454.8,4.0189642],[2454.9,3.79629709],[2455.0,0.2039],[2455.5,0.36540024],[2456.7,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904367678,[[2454.5,9.818],[2454.0,10.01929718],[2453.6,7.00256128],[2453.4,25.686],[2452.5,11.67093547]],[[2455.4,4.0189642],[2457.9,26.29726],[2458.0,8.85556874],[4102.7,0.10808323],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904367879,[[2454.6,6.149],[2454.5,3.669],[2454.3,5.93729718],[2454.1,4.082],[2453.8,7.00256128]],[[2455.3,3.79190398],[2455.4,4.0189642],[2456.8,2.391],[2457.9,25.88966],[2458.2,8.85556874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904368079,[[2454.6,6.149],[2454.5,3.669],[2454.2,5.93729718],[2454.1,4.082],[2454.0,7.00256128]],[[2455.3,3.79190398],[2455.4,4.0189642],[2456.8,2.391],[2457.9,25.88966],[2458.2,8.85556874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904368279,[[2454.6,13.12365038],[2454.5,3.669],[2454.3,5.93729718],[2454.1,4.082],[2454.0,7.00256128]],[[2455.3,3.79190398],[2455.4,4.0189642],[2456.8,2.391],[2457.9,25.88966],[2458.3,9.26316874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904368479,[[2454.6,6.97465038],[2454.3,5.93729718],[2454.1,4.082],[2454.0,7.00256128]],[[2455.3,3.79190398],[2455.4,4.0189642],[2456.8,2.391],[2457.9,25.88966],[2458.3,9.26316874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904368680,[[2454.9,6.97465038],[2454.7,9.819],[2454.4,6.14123718],[2454.1,4.082],[2454.0,7.00256128]],[[2455.7,4.0189642],[2456.0,0.58445233],[2456.8,2.391],[2457.9,25.88966],[2458.3,9.26316874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904368880,[[2455.0,6.15],[2454.9,0.00318453],[2454.7,3.669],[2454.5,5.93729718],[2454.4,4.28594]],[[2455.7,4.0189642],[2456.0,0.58445233],[2456.8,2.391],[2457.9,25.88966],[2458.3,9.26316874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904368881,[[2455.0,6.15],[2454.9,0.00318453],[2454.7,3.669],[2454.5,5.93729718],[2454.4,4.28594]],[[2455.7,4.02335615],[2456.0,0.20381],[2456.7,3.79190398],[2456.8,2.391],[2457.9,25.88966]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904369086,[[2455.0,6.15],[2454.9,0.00318453],[2454.7,3.669],[2454.5,5.93729718],[2454.4,4.28594]],[[2455.6,3.79190398],[2455.7,4.02335615],[2456.0,0.20381],[2456.8,2.391],[2457.9,25.88966]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904369278,[[2455.0,6.15],[2454.9,0.00318453],[2454.7,3.669],[2454.5,5.93729718],[2454.4,4.28594]],[[2455.6,3.79190398],[2455.7,4.02335615],[2455.8,0.20383],[2456.8,2.391],[2457.9,25.88966]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904369474,[[2455.0,6.15],[2454.9,0.00318453],[2454.7,3.669],[2454.5,5.93729718],[2454.4,4.28594]],[[2455.3,6.07939983],[2455.6,3.79190398],[2455.7,4.02335615],[2455.8,0.20383],[2456.8,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904369780,[[2454.9,0.00318453],[2454.4,5.93729718],[2453.9,8.76266601]],[[2455.2,4.0189642],[2455.5,0.20386],[2455.6,3.79190398],[2455.7,0.00439195],[2456.8,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904370081,[[2454.4,5.93729718],[2454.1,7.00256128],[2453.9,0.20398],[2453.8,8.55868601],[2452.5,13.61609139]],[[2455.2,4.0189642],[2455.5,0.20386],[2455.7,0.00439195],[2456.8,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904370082,[[2454.4,5.93729718],[2454.1,7.00256128],[2453.9,0.20398],[2453.8,8.55868601],[2452.5,13.61609139]],[[2455.2,4.0189642],[2455.4,0.20387],[2455.5,3.79190398],[2455.7,0.00439195],[2456.8,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904370284,[[2454.7,6.97465038],[2454.5,13.74029718],[2454.2,7.00256128],[2454.0,1.29830573],[2453.9,0.20398]],[[2455.1,2.71417347],[2455.4,0.20387],[2455.7,0.00439195],[2456.8,2.391],[2458.3,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904370584,[[2454.5,5.93729718],[2454.2,13.97721166],[2454.0,5.38030573],[2453.9,8.76266601],[2452.0,15.5612473]],[[2455.4,0.20387],[2455.7,0.00439195],[2456.8,2.391],[2458.3,0.4076],[2462.1,27.92737974]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904370882,[[2454.2,13.97721166],[2454.0,5.38030573],[2453.9,8.76266601],[2452.0,15.5612473]],[[2455.4,0.20387],[2455.7,0.00439195],[2456.8,2.391],[2458.3,0.4076],[2462.1,27.92737974]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904370883,[[2454.8,6.149],[2454.6,10.64365038],[2454.3,5.93729718],[2454.0,12.38286701],[2453.9,0.20398]],[[2455.4,0.20387],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2458.3,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904371076,[[2454.8,6.1530147],[2454.6,3.669],[2454.3,12.91194756],[2454.0,12.38286701],[2453.9,0.20398]],[[2455.4,0.20387],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2458.3,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904371274,[[2454.8,6.1530147],[2454.6,3.669],[2454.3,5.93729718],[2454.0,12.38286701],[2453.9,0.20398]],[[2455.4,0.20387],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2458.2,9.30174551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904371880,[[2454.8,6.1530147],[2454.6,3.669],[2454.3,5.93729718],[2454.0,8.30086701],[2453.9,0.20398]],[[2455.4,0.20387],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2458.2,9.30174551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904372384,[[2454.8,6.1530147],[2454.6,3.669],[2454.3,5.93729718],[2454.2,1.2473772],[2454.0,7.00256128]],[[2455.4,0.20387],[2455.5,3.71561278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904372682,[[2454.9,4.560287],[2454.8,6.1530147],[2454.6,3.669],[2454.3,5.93729718],[2454.2,1.2473772]],[[2455.4,3.91948278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2466.9,39.89625678]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904372882,[[2454.8,0.0040147],[2454.3,5.93729718],[2454.2,1.2473772],[2453.7,8.55868601]],[[2455.4,3.91948278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2466.9,39.89625678]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904373184,[[2454.9,14.37836281],[2454.8,0.0040147],[2454.3,5.93729718],[2454.2,1.2473772],[2453.8,29.766]],[[2455.4,3.91948278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2466.9,39.89625678]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904373386,[[2455.0,4.56319757],[2454.9,9.818],[2454.8,0.0040147],[2454.3,5.93729718],[2454.2,1.2473772]],[[2455.4,3.91948278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2461.8,1019.05617974]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904373684,[[2454.9,9.818],[2454.8,0.0040147],[2454.3,5.93729718],[2454.2,1.2473772],[2454.1,7.00256128]],[[2455.4,3.91948278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2458.5,10.78062676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904373884,[[2454.9,9.818],[2454.8,0.0040147],[2454.2,1.2473772],[2454.1,7.00256128]],[[2455.4,3.91948278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2458.5,10.78062676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904373885,[[2455.0,4.56352047],[2454.9,9.818],[2454.8,0.0040147],[2454.4,5.93729718],[2454.2,1.2473772]],[[2455.4,3.91948278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2458.5,10.78062676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904374088,[[2454.9,9.818],[2454.8,0.0040147],[2454.3,5.93729718],[2454.2,1.2473772],[2453.8,38.32468601]],[[2455.4,3.91948278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2458.5,10.78062676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904374089,[[2454.9,9.818],[2454.8,0.0040147],[2454.3,5.93729718],[2454.2,1.2473772],[2453.8,38.32468601]],[[2455.4,3.91948278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2458.0,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904374290,[[2455.0,4.56415443],[2454.9,9.818],[2454.8,0.0040147],[2454.4,5.93729718],[2454.2,1.2473772]],[[2455.4,3.91948278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2458.0,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904374490,[[2454.8,0.0040147],[2454.4,5.93729718],[2454.2,1.2473772],[2453.8,12.64068601]],[[2455.4,3.91948278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2458.0,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904374687,[[2454.3,3.669],[2454.2,5.93729718],[2453.9,8.25177561],[2453.8,8.55868601],[2453.2,25.684]],[[2455.1,3.71561278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2457.3,0.20371]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904374993,[[2454.7,2.39867965],[2454.4,6.148],[2454.3,3.669],[2454.1,5.93729718],[2453.9,1.24921433]],[[2455.0,3.91951278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2457.3,0.20371]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904375192,[[2454.6,8.54667965],[2454.4,3.669],[2454.1,5.93729718],[2453.9,1.24921433],[2453.5,8.76270601]],[[2455.0,3.91951278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2457.3,0.20371]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904375587,[[2454.6,8.54667965],[2454.4,3.669],[2454.1,5.93729718],[2453.9,1.24921433],[2453.6,4.082]],[[2455.0,3.91951278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2457.3,0.20371]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904375786,[[2454.6,8.5501789],[2454.4,3.669],[2454.1,5.93729718],[2453.9,1.24921433],[2453.6,4.082]],[[2455.0,3.91951278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2457.3,0.20371]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904375987,[[2454.6,2.35444106],[2454.0,5.93729718],[2453.9,1.24921433],[2452.3,13.61609139]],[[2454.9,3.91952278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2457.3,0.20371]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904376187,[[2454.6,0.00349925],[2454.5,6.149],[2454.2,3.669],[2453.9,7.18651151],[2453.7,7.00256128]],[[2454.9,3.91952278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2457.3,0.20371]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904376491,[[2454.6,0.00349925],[2454.5,6.149],[2454.2,3.669],[2453.9,7.18651151],[2453.6,7.00256128]],[[2454.9,3.91952278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2457.3,0.20371]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904377492,[[2454.6,0.00349925],[2454.5,6.149],[2454.2,3.669],[2453.9,7.18651151],[2453.6,7.00256128]],[[2454.9,3.91952278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2457.3,0.61131]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904378286,[[2454.6,0.00349925],[2454.5,6.149],[2454.2,3.669],[2453.9,7.18651151],[2453.7,7.00256128]],[[2454.9,3.91952278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2457.3,0.61131]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904378491,[[2454.6,0.00349925],[2453.9,7.18651151],[2453.7,7.00256128]],[[2454.9,3.91952278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2457.3,9.50545551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904378692,[[2454.6,0.00349925],[2454.4,6.148],[2454.3,3.669],[2453.9,7.18651151],[2453.7,7.00256128]],[[2454.9,3.91952278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.8,2.391],[2457.3,9.50545551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904378886,[[2453.9,5.93729718],[2453.7,7.00256128],[2453.6,3.61837972],[2453.1,4.082],[2453.0,10.31887074]],[[2454.8,3.71561278],[2455.7,0.00439195],[2456.0,0.36766343],[2456.1,2.391],[2456.2,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904379086,[[2453.7,9.60629718],[2453.6,10.620941],[2453.1,4.082],[2453.0,10.31887074],[2452.7,25.685]],[[2454.5,3.71561278],[2454.6,0.20393],[2455.7,0.00439195],[2456.0,0.36766343],[2456.1,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904379292,[[2454.0,6.145],[2453.7,3.669],[2453.6,9.5556769],[2453.4,7.00256128],[2453.1,12.64068601]],[[2454.5,3.71561278],[2454.6,0.20393],[2455.7,0.00439195],[2456.0,0.36766343],[2456.1,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904379490,[[2454.0,6.145],[2453.9,6.97465038],[2453.7,3.669],[2453.6,9.5556769],[2453.4,7.00256128]],[[2454.5,3.71561278],[2454.6,0.20393],[2455.7,0.00439195],[2456.0,0.36766343],[2456.1,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904379687,[[2454.0,5.51396768],[2453.6,9.5556769],[2453.5,2.44700001],[2453.4,7.00256128],[2452.7,16.50381074]],[[2454.3,3.71561278],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343],[2456.1,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904379886,[[2454.0,5.51396768],[2453.5,2.44700001],[2453.4,7.00256128],[2452.7,16.50381074]],[[2454.3,3.71561278],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343],[2456.1,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904379887,[[2454.0,0.00413042],[2453.5,6.148],[2453.4,5.93729718],[2453.3,3.61837972],[2453.2,6.11600001]],[[2454.1,3.91958278],[2455.7,0.00439195],[2456.0,6.85466343],[2456.1,2.391],[2456.5,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904380085,[[2454.0,0.63482374],[2453.5,6.148],[2453.4,5.93729718],[2453.3,6.06537973],[2453.2,3.669]],[[2454.2,0.20397],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343],[2456.1,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904380395,[[2453.5,6.148],[2453.3,12.00267691],[2453.2,3.669],[2453.0,7.00256128],[2452.7,8.55868601]],[[2454.1,0.20397],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343],[2456.1,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904380591,[[2453.5,9.76637972],[2453.2,9.60629718],[2453.1,2.44700001],[2453.0,7.00256128],[2452.7,8.55868601]],[[2454.1,0.20397],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343],[2456.1,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904380791,[[2453.8,0.63482374],[2453.5,14.57357494],[2453.2,12.05329719],[2453.0,7.00256128],[2452.7,8.76277601]],[[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343],[2456.1,2.391],[2457.1,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904380995,[[2453.8,0.00431527],[2453.5,14.57357494],[2453.2,9.60629718],[2453.1,2.44700001],[2453.0,7.00256128]],[[2454.2,0.20396],[2455.7,0.00439195],[2456.0,6.85466343],[2456.1,2.391],[2456.3,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904381195,[[2453.8,0.00431527],[2453.5,14.57357494],[2453.2,12.05329719],[2453.0,7.00256128],[2452.8,0.20408]],[[2454.2,0.20396],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343],[2456.1,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904381390,[[2453.9,0.63482374],[2453.8,0.00431527],[2453.5,14.57357494],[2453.2,12.05329719],[2453.0,7.00256128]],[[2454.4,0.20395],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343],[2456.1,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904381589,[[2453.8,0.00431527],[2453.5,14.57357494],[2453.2,12.05329719],[2453.0,7.00256128],[2450.4,19.65582913]],[[2454.2,0.20397],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343],[2456.1,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904381991,[[2453.8,0.00431527],[2453.7,6.148],[2453.5,12.09457494],[2453.2,8.38429719],[2453.0,7.00256128]],[[2454.2,0.20397],[2454.5,2.98514592],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904382196,[[2453.8,0.63913901],[2453.7,6.148],[2453.5,12.09457494],[2453.2,8.38429719],[2453.0,7.00256128]],[[2454.2,0.20397],[2454.5,2.98514592],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904383096,[[2453.8,0.63913901],[2453.5,8.42557494],[2453.2,8.38429719],[2452.9,7.00256128],[2452.4,6.389]],[[2454.2,0.20397],[2454.5,2.98514592],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904383294,[[2453.8,0.63913901],[2453.6,6.151],[2453.5,8.42557494],[2453.4,3.669],[2453.2,8.38429719]],[[2454.2,0.20397],[2454.5,2.98514592],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904383598,[[2453.8,0.63913901],[2453.6,6.151],[2453.5,3.61837972],[2453.4,8.47619522],[2453.2,8.38429719]],[[2454.1,0.20397],[2454.5,2.98514592],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904383889,[[2453.6,6.153],[2453.5,3.61837972],[2453.4,8.47619522],[2453.2,2.44700001],[2453.1,5.93729718]],[[2454.1,0.20397],[2454.5,2.98514592],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904384091,[[2453.7,0.63482374],[2453.6,6.153],[2453.5,3.61837972],[2453.4,8.47619522],[2453.2,2.44700001]],[[2454.1,0.20397],[2454.5,2.98514592],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904384395,[[2453.7,0.63482374],[2453.6,6.153],[2453.5,3.61837972],[2453.4,3.669],[2453.3,4.80719522]],[[2454.1,0.20397],[2454.5,2.98514592],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904384595,[[2453.6,6.153],[2453.5,3.61837972],[2453.4,8.47619522],[2453.2,8.38429719],[2452.1,21.78574621]],[[2454.1,0.20397],[2454.5,2.98514592],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904384893,[[2453.6,0.71370113],[2453.5,3.61837972],[2453.4,8.47619522],[2453.2,8.38429719],[2453.0,7.00256128]],[[2454.1,0.20397],[2454.5,2.98514592],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904385590,[[2453.6,4.33208085],[2453.4,8.47619522],[2453.2,8.38429719],[2453.0,7.00256128],[2450.9,19.45155913]],[[2454.1,0.20397],[2454.5,2.98514592],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904385893,[[2453.6,4.33208085],[2453.4,8.47619522],[2453.2,5.93729718],[2453.1,2.44700001],[2453.0,7.00256128]],[[2454.1,0.20397],[2454.5,2.98514592],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904386695,[[2453.7,4.33771243],[2453.6,4.33208085],[2453.4,8.47619522],[2453.2,5.93729718],[2453.1,2.44700001]],[[2454.1,0.20397],[2454.5,2.98514592],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904387695,[[2453.7,7.95609215],[2453.6,0.71370113],[2453.4,8.47619522],[2453.2,5.93729718],[2453.1,2.44700001]],[[2454.1,0.20397],[2454.5,2.98514592],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904388592,[[2453.7,4.33771243],[2453.6,0.71370113],[2453.4,12.09457494],[2453.2,5.93729718],[2453.1,2.44700001]],[[2454.1,0.20397],[2454.5,2.98514592],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904388798,[[2453.7,6.166],[2453.6,0.00527722],[2453.5,4.33771243],[2453.4,3.61837972],[2453.3,8.47719522]],[[2454.1,0.20397],[2454.5,2.98514592],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904388998,[[2453.7,6.166],[2453.6,4.34298965],[2453.4,3.61837972],[2453.3,8.47719522]],[[2454.1,0.20397],[2454.5,2.98514592],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904389193,[[2453.8,3.61837972],[2453.7,14.12070205],[2453.6,0.00527722],[2453.4,4.80719522],[2453.3,3.67]],[[2454.8,2.93593607],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343],[2457.3,0.61131]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904389394,[[2453.8,3.61837972],[2453.7,14.12070205],[2453.6,0.00527722],[2453.4,7.25419523],[2453.3,3.67]],[[2454.8,2.93593607],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343],[2456.1,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904389797,[[2453.8,7.95470205],[2453.7,14.12070205],[2453.6,0.00527722],[2453.4,7.25419523],[2453.3,3.67]],[[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343],[2456.1,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904389798,[[2453.8,7.95470205],[2453.7,9.78437972],[2453.6,0.00527722],[2453.5,4.80719522],[2453.4,2.44700001]],[[2454.6,0.20393],[2455.1,2.93593607],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904390194,[[2453.9,4.33632233],[2453.8,6.06537973],[2453.7,14.59157494],[2453.6,0.00527722],[2453.4,5.93729718]],[[2455.1,2.93593607],[2455.5,10.18],[2455.7,0.00439195],[2456.0,6.85466343],[2457.6,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904390497,[[2454.1,4.80719522],[2454.0,4.33632233],[2453.9,5.93729718],[2453.8,3.82236972],[2453.7,16.786941]],[[2455.6,2.93593607],[2455.7,0.00439195],[2456.0,0.36766343],[2456.1,10.18],[2456.5,8.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904390799,[[2454.3,3.60275289],[2454.2,9.14351755],[2454.0,5.93729718],[2453.8,3.82236972],[2453.7,16.786941]],[[2455.1,0.20389],[2455.6,2.93593607],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904390991,[[2454.4,9.49632233],[2454.3,7.27275289],[2454.2,4.80719522],[2454.0,5.93729718],[2453.8,3.82236972]],[[2455.1,0.20389],[2455.6,2.93593607],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904391192,[[2454.4,9.49632233],[2454.3,7.27275289],[2454.2,4.80719522],[2454.0,5.93729718],[2453.8,3.82236972]],[[2455.0,0.2039],[2455.6,2.93593607],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904391387,[[2454.5,3.61837972],[2454.4,9.49632233],[2454.3,7.27275289],[2454.2,4.80719522],[2454.0,5.93729718]],[[2455.0,0.2039],[2455.6,2.93593607],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904391595,[[2454.5,3.61837972],[2454.4,9.49632233],[2454.3,7.27275289],[2454.2,4.80719522],[2454.0,5.93729718]],[[2455.6,2.93593607],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18],[2459.8,27.92737974]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904391791,[[2454.6,3.61837972],[2454.5,4.33632233],[2454.4,5.16],[2454.3,7.27275289],[2454.2,4.80719522]],[[2455.6,2.93593607],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18],[2459.8,27.92737974]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904391989,[[2454.6,3.61837972],[2454.5,4.33632233],[2454.4,5.16],[2454.3,7.27275289],[2454.2,4.80719522]],[[2455.6,2.93593607],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18],[2458.1,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904392188,[[2454.6,3.61837972],[2454.5,4.33632233],[2454.4,5.16],[2454.3,7.27275289],[2454.2,4.80719522]],[[2455.2,0.20388],[2455.7,0.00439195],[2455.9,2.92185088],[2456.0,0.36766343],[2456.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904392392,[[2454.8,3.61837972],[2454.7,4.33632233],[2454.5,3.60275289],[2454.4,9.96719522],[2454.3,3.67]],[[2455.7,0.00439195],[2455.9,2.92185088],[2456.0,0.36766343],[2456.4,10.18],[2458.0,13.96368987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904392593,[[2454.6,14.12870205],[2454.4,3.60275289],[2454.3,4.80719522],[2454.1,5.93729718],[2454.0,7.00256128]],[[2455.0,0.2039],[2455.7,2.92624283],[2456.0,0.36766343],[2456.4,10.18],[2457.2,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904392896,[[2454.6,9.79237972],[2454.5,4.33632233],[2454.4,3.60275289],[2454.3,4.80719522],[2454.2,3.67]],[[2455.0,0.2039],[2455.5,2.92185088],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904394003,[[2454.7,6.181],[2454.6,3.61837972],[2454.4,4.33632233],[2454.3,7.27275289],[2454.2,4.80719522]],[[2455.0,0.2039],[2455.5,2.92185088],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904394302,[[2454.7,6.181],[2454.6,3.61837972],[2454.4,4.33632233],[2454.3,7.27275289],[2454.2,4.80719522]],[[2455.5,2.92185088],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18],[2456.9,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904394504,[[2454.6,3.61837972],[2454.3,3.60275289],[2454.2,4.80719522],[2453.8,7.00256128],[2453.3,10.11481074]],[[2455.0,0.2039],[2455.5,2.92185088],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904394703,[[2454.7,6.183],[2454.6,3.61837972],[2454.4,8.04201298],[2454.3,3.60275289],[2454.2,4.80719522]],[[2455.0,0.2039],[2455.5,2.92185088],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904394898,[[2454.7,6.183],[2454.6,3.61837972],[2454.5,4.37201298],[2454.4,3.67],[2454.3,3.60275289]],[[2455.0,0.2039],[2455.5,2.92185088],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904395098,[[2454.7,6.184],[2454.5,3.61837972],[2454.3,7.27275289],[2453.7,7.00256128],[2453.2,35.80481074]],[[2455.0,0.2039],[2455.5,2.92185088],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904395299,[[2454.7,6.184],[2454.5,3.61837972],[2454.4,4.37839782],[2454.3,7.27275289],[2453.7,7.00256128]],[[2455.0,0.2039],[2455.5,2.92185088],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904395600,[[2454.5,3.61837972],[2454.3,3.60275289],[2453.7,7.00256128],[2453.2,10.11481074],[2449.1,38.90311826]],[[2455.0,0.2039],[2455.5,2.92185088],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904395801,[[2454.6,9.80237972],[2454.4,4.37801247],[2454.3,7.27275289],[2453.7,7.00256128],[2453.2,35.80481074]],[[2455.0,0.2039],[2455.5,2.92185088],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904396001,[[2454.6,9.80237972],[2454.3,7.27275289],[2453.7,7.00256128],[2453.2,35.80481074]],[[2455.0,0.2039],[2455.5,2.92185088],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904396201,[[2454.6,9.80237972],[2454.4,4.38168203],[2454.3,7.27275289],[2453.8,7.00256128],[2453.2,35.80481074]],[[2455.0,0.2039],[2455.5,2.92185088],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904396403,[[2454.6,9.80237972],[2454.5,4.38168203],[2454.3,7.27275289],[2453.8,7.00256128],[2453.2,35.80481074]],[[2455.0,0.2039],[2455.5,2.92185088],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904396600,[[2454.6,9.80237972],[2454.4,4.38168203],[2454.3,7.27275289],[2453.8,7.00256128],[2453.2,35.80481074]],[[2455.0,0.2039],[2455.5,2.92185088],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904396802,[[2454.6,9.80237972],[2454.5,4.38168203],[2454.3,7.27275289],[2453.8,7.00256128],[2453.2,35.80481074]],[[2455.0,0.2039],[2455.5,2.92185088],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904397097,[[2454.6,9.80237972],[2454.4,4.38168203],[2454.3,7.27275289],[2453.8,7.00256128],[2453.6,11.01096324]],[[2455.0,0.2039],[2455.5,2.92185088],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904397305,[[2454.7,6.191],[2454.5,4.38168203],[2454.3,11.00468195],[2453.8,7.00256128],[2453.6,11.01096324]],[[2455.0,0.2039],[2455.5,2.92185088],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904397497,[[2454.7,6.191],[2454.4,4.38168203],[2454.3,11.00468195],[2453.8,7.00256128],[2453.6,2.45227723]],[[2455.0,0.2039],[2455.5,2.92185088],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904397698,[[2454.7,6.191],[2454.5,4.38168203],[2454.3,11.00468195],[2454.1,2.44700001],[2453.8,7.00256128]],[[2455.0,0.2039],[2455.5,2.92185088],[2455.7,0.00439195],[2455.8,10.18],[2456.0,0.36766343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904397903,[[2454.4,3.73292906],[2454.3,3.60275289],[2454.1,2.44700001],[2453.8,7.00256128],[2453.6,8.56396323]],[[2455.0,0.2039],[2455.5,2.92185088],[2455.7,0.00439195],[2455.8,10.18],[2456.0,0.36766343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904398104,[[2454.5,14.32032245],[2454.3,3.60275289],[2454.1,2.44700001],[2453.8,7.00256128],[2453.6,8.56396323]],[[2455.0,0.2039],[2455.5,2.92185088],[2455.7,0.00439195],[2455.8,10.18],[2456.0,0.36766343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904398308,[[2454.5,9.92592906],[2454.3,3.60275289],[2454.2,8.47619522],[2454.1,2.44700001],[2453.8,7.00256128]],[[2455.0,0.2039],[2455.5,2.92185088],[2455.7,0.00439195],[2455.8,10.18],[2456.0,0.36766343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904398503,[[2454.5,9.92592906],[2454.3,3.60275289],[2454.2,8.47619522],[2454.1,2.44700001],[2453.8,7.00256128]],[[2454.9,0.2039],[2455.5,2.92185088],[2455.7,0.00439195],[2455.8,10.18],[2456.0,0.36766343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904399104,[[2454.0,7.33568195],[2453.8,8.47619522],[2453.7,2.44700001],[2453.6,5.9425744],[2453.3,15.56124729]],[[2455.1,2.93798984],[2455.7,0.00439195],[2455.8,10.18],[2456.0,0.36766343],[2456.7,19.30976]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904399304,[[2454.1,14.32494505],[2453.9,3.60275289],[2453.8,8.47619522],[2453.6,0.00527722],[2453.5,5.93729718]],[[2454.5,0.20394],[2455.0,2.93798984],[2455.7,0.00439195],[2455.8,10.18],[2456.0,0.36766343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904399605,[[2454.1,9.92992906],[2454.0,4.35003834],[2453.9,3.60275289],[2453.8,3.669],[2453.7,4.80719522]],[[2454.5,0.20394],[2455.0,2.93798984],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,7.30211535]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904399800,[[2454.2,3.73292906],[2454.1,6.197],[2453.9,3.60275289],[2453.8,3.669],[2453.7,4.80719522]],[[2454.5,0.20394],[2455.0,2.93798984],[2455.7,0.00439195],[2456.0,0.36766343],[2456.4,7.30211535]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904400003,[[2454.2,3.73292906],[2454.1,6.197],[2454.0,4.35012441],[2453.9,3.60275289],[2453.8,3.669]],[[2454.5,0.20394],[2455.0,2.93798984],[2455.7,10.18439195],[2456.0,0.36766343],[2456.4,7.30211535]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904400209,[[2454.2,3.73292906],[2453.9,3.60275289],[2453.8,4.80719522],[2453.0,8.55868601],[2452.6,4.082]],[[2454.5,0.20394],[2455.0,2.93798984],[2455.7,10.18439195],[2456.0,0.36766343],[2456.4,7.30211535]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904400410,[[2454.2,3.73292906],[2454.0,4.34839745],[2453.9,3.60275289],[2453.8,8.47619522],[2453.0,8.55868601]],[[2454.5,0.20394],[2455.0,2.93798984],[2455.7,10.18439195],[2456.0,0.36766343],[2456.4,7.30211535]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904400607,[[2454.2,9.55392906],[2454.1,4.34839745],[2453.9,3.60275289],[2453.8,3.669],[2453.7,4.80719522]],[[2454.5,0.20394],[2455.0,2.93798984],[2455.7,10.18439195],[2456.0,0.36766343],[2456.4,7.30211535]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904400812,[[2454.2,9.55392906],[2454.0,4.34839745],[2453.9,3.60275289],[2453.8,3.669],[2453.7,4.80719522]],[[2454.5,0.20394],[2455.0,2.93798984],[2455.7,10.18439195],[2456.0,0.36766343],[2456.4,7.30211535]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904401008,[[2454.2,9.93792906],[2454.1,4.34839745],[2453.9,3.60275289],[2453.8,3.669],[2453.7,4.80719522]],[[2454.5,0.20394],[2455.0,2.93798984],[2455.7,10.18439195],[2456.0,0.36766343],[2456.4,7.30211535]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904401206,[[2454.2,3.73292906],[2454.0,4.34839745],[2453.9,3.60275289],[2453.8,4.80719522]],[[2454.5,0.20394],[2455.0,2.93798984],[2455.7,10.18439195],[2456.0,0.36766343],[2456.4,7.30211535]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904401403,[[2454.4,3.73292906],[2454.3,6.207],[2454.0,3.60275289],[2453.9,4.80719522],[2453.6,5.9425744]],[[2454.7,0.20392],[2455.3,2.96049603],[2455.7,10.18439195],[2456.0,0.36766343],[2456.4,7.30211535]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904401607,[[2454.4,3.73292906],[2454.3,6.207],[2454.2,3.60275289],[2454.1,4.80719522],[2454.0,6.11600001]],[[2455.7,10.18439195],[2456.0,0.36766343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904401608,[[2454.4,3.73292906],[2454.3,6.207],[2454.2,3.60275289],[2454.1,4.80719522],[2454.0,6.11600001]],[[2454.8,0.20391],[2455.6,3.16443603],[2455.7,0.00439195],[2456.0,0.36766343],[2456.5,19.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904401909,[[2454.4,3.73292906],[2454.3,6.207],[2454.2,3.60275289],[2454.1,4.80719522],[2454.0,3.669]],[[2454.8,0.20391],[2455.6,3.16443603],[2455.7,0.00439195],[2456.0,0.36766343],[2456.5,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904402706,[[2454.4,3.73292906],[2454.3,6.207],[2454.2,3.60275289],[2454.1,4.80719522],[2454.0,3.669]],[[2454.8,0.20391],[2455.4,3.16447317],[2455.7,0.00439195],[2456.0,0.36766343],[2456.5,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904403010,[[2454.3,6.213],[2454.2,3.98144666],[2454.1,3.60275289],[2453.9,8.47619522],[2453.7,5.93729718]],[[2454.6,0.20393],[2455.1,3.16352178],[2455.7,0.00439195],[2456.0,0.36766343],[2456.5,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904403210,[[2454.3,6.213],[2454.2,3.98144666],[2454.1,3.60275289],[2454.0,4.80719522],[2453.9,3.669]],[[2454.6,0.20393],[2455.1,3.16352178],[2455.7,0.00439195],[2456.0,0.36766343],[2456.5,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904403807,[[2454.2,3.98144666],[2454.1,6.217],[2454.0,3.60275289],[2453.9,4.80719522],[2453.6,5.9425744]],[[2454.5,0.20394],[2455.1,3.16352178],[2455.7,0.00439195],[2456.0,0.36766343],[2456.5,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904404007,[[2454.1,3.98144666],[2454.0,9.82075289],[2453.8,4.80719522],[2453.6,9.6115744],[2453.3,7.00256128]],[[2454.5,0.20394],[2455.1,3.16352178],[2455.7,0.00439195],[2456.0,0.36766343],[2456.5,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904404308,[[2454.2,4.47924287],[2454.1,3.98144666],[2454.0,9.82075289],[2453.9,4.80719522],[2453.6,9.6115744]],[[2454.5,0.20394],[2455.1,3.16352178],[2455.7,0.00439195],[2456.0,0.36766343],[2456.5,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904404510,[[2454.1,3.98144666],[2454.0,9.82075289],[2453.9,4.80719522],[2453.6,9.6115744],[2452.6,10.11481074]],[[2454.5,0.20394],[2455.1,3.16352178],[2455.7,0.00439195],[2456.0,0.36766343],[2456.5,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904404807,[[2454.2,4.47573285],[2454.1,3.98144666],[2454.0,9.82075289],[2453.9,4.80719522],[2453.6,9.6115744]],[[2454.5,0.20394],[2455.1,3.16352178],[2455.7,0.00439195],[2456.0,0.36766343],[2456.5,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904405008,[[2454.1,3.98144666],[2454.0,9.82075289],[2453.9,4.80719522],[2453.6,9.6115744],[2451.4,0.37343021]],[[2454.5,0.20394],[2455.1,3.16352178],[2455.7,0.00439195],[2456.0,0.36766343],[2456.5,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904405208,[[2454.2,4.47537939],[2454.1,3.98144666],[2454.0,9.82075289],[2453.9,4.80719522],[2453.6,9.6115744]],[[2454.5,0.20394],[2455.1,3.16352178],[2455.7,0.00439195],[2456.0,0.36766343],[2456.5,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904405409,[[2454.1,3.98144666],[2454.0,9.82075289],[2453.9,4.80719522],[2453.6,9.6115744]],[[2454.5,0.20394],[2455.1,3.16352178],[2455.7,0.00439195],[2456.0,0.36766343],[2456.5,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904405610,[[2453.9,3.98144666],[2453.8,3.60275289],[2453.6,4.81247244],[2453.5,3.669],[2453.4,5.93729718]],[[2454.2,0.20397],[2454.9,3.12630894],[2455.7,0.00439195],[2456.0,0.36766343],[2456.5,2.7986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904405809,[[2453.9,10.20944666],[2453.7,3.60275289],[2453.6,4.81247244],[2453.5,3.669],[2453.3,5.93729718]],[[2454.2,0.20397],[2454.7,3.12630894],[2455.7,0.00439195],[2456.0,0.36766343],[2456.3,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904406011,[[2453.9,6.228],[2453.7,3.60275289],[2453.6,8.7939191],[2453.5,3.669],[2453.3,5.93729718]],[[2454.2,0.20397],[2454.7,3.12630894],[2455.7,0.00439195],[2456.0,0.36766343],[2456.3,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904406314,[[2454.0,6.23],[2453.8,3.98144666],[2453.7,3.60275289],[2453.6,4.81247244],[2453.5,3.669]],[[2454.2,0.20397],[2454.7,3.12630894],[2455.7,0.00439195],[2456.0,0.36766343],[2456.3,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904406508,[[2454.0,6.23],[2453.8,3.98144666],[2453.7,3.60275289],[2453.6,0.00527722],[2453.5,8.47619522]],[[2454.2,0.20397],[2454.7,3.12630894],[2455.7,0.00439195],[2456.0,0.36766343],[2456.3,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904406701,[[2453.8,3.98144666],[2453.7,3.60275289],[2453.6,0.00527722],[2453.5,4.80719522],[2452.7,8.55868601]],[[2454.1,0.20397],[2454.7,3.12630894],[2455.7,0.00439195],[2456.0,0.36766343],[2456.2,12.56314551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904406906,[[2453.8,6.233],[2453.6,7.58947677],[2453.5,4.80719522],[2453.3,3.669],[2453.2,5.93729718]],[[2454.0,0.20398],[2454.7,3.12630894],[2455.6,2.391],[2455.7,0.00439195],[2456.0,0.36766343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904407106,[[2453.6,3.98672388],[2453.5,3.60275289],[2453.4,4.80719522],[2453.1,5.93729718],[2452.6,8.55868601]],[[2453.9,0.20399],[2454.5,3.11089683],[2455.6,2.391],[2455.7,0.00439195],[2456.0,0.36766343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904407305,[[2453.7,10.21544666],[2453.6,0.00527722],[2453.4,3.60275289],[2453.3,8.47719522],[2453.0,5.93729718]],[[2453.9,0.20879295],[2454.5,3.11089683],[2455.6,2.391],[2456.0,0.36766343],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904407505,[[2453.7,10.21544666],[2453.6,0.00527722],[2453.4,3.60275289],[2453.3,8.47719522],[2453.0,5.93729718]],[[2453.9,0.20879295],[2454.5,3.11089683],[2455.6,2.391],[2456.0,9.26180894],[2456.2,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904407712,[[2453.7,10.21844666],[2453.6,0.00527722],[2453.4,3.60275289],[2453.3,8.47719522],[2453.0,5.93729718]],[[2453.9,0.20879295],[2454.5,3.11089683],[2455.6,2.391],[2456.0,9.26180894],[2456.2,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904408207,[[2453.7,10.21844666],[2453.6,0.00527722],[2453.4,3.60275289],[2453.3,8.47719522]],[[2453.9,0.20879295],[2454.5,3.11089683],[2455.6,2.391],[2456.0,9.26180894],[2456.2,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904408208,[[2453.8,3.98144666],[2453.7,6.237],[2453.6,0.00527722],[2453.5,3.60275289],[2453.4,4.80719522]],[[2455.5,3.31968978],[2455.6,2.391],[2456.0,0.36766343],[2456.1,9.09795551],[2456.2,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904408512,[[2454.2,7.58419955],[2454.0,4.80719522],[2453.7,12.17429718],[2453.6,0.20927722],[2453.5,4.082]],[[2455.1,0.20389],[2455.7,3.52362978],[2456.0,0.36766343],[2456.2,3.669],[2456.7,9.09790551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904408711,[[2454.4,3.98144666],[2454.3,10.44675289],[2454.2,4.80719522],[2453.9,5.93729718],[2453.7,7.00256128]],[[2455.1,0.20389],[2456.0,3.89129321],[2456.2,3.669],[2456.5,2.391],[2456.7,9.09790551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904408907,[[2454.5,3.98144666],[2454.4,3.60275289],[2454.3,6.844],[2454.2,4.80719522],[2454.0,5.93729718]],[[2455.1,0.20389],[2456.0,3.89129321],[2456.2,3.669],[2456.5,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904408908,[[2454.5,3.98144666],[2454.4,3.60275289],[2454.3,6.844],[2454.2,4.80719522],[2454.0,5.93729718]],[[2455.1,0.20389],[2456.0,3.89129321],[2456.2,3.669],[2456.5,2.391],[2457.0,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904409114,[[2454.7,3.98144666],[2454.6,3.60275289],[2454.5,4.80719522],[2454.3,12.78129718],[2454.1,7.00256128]],[[2456.0,3.89129321],[2456.2,3.669],[2456.5,2.391],[2457.0,8.89414551],[2457.5,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904409309,[[2454.9,3.98144666],[2454.8,3.60275289],[2454.7,4.80719522],[2454.4,5.93729718],[2454.3,7.04795]],[[2456.0,0.37169659],[2456.3,3.75387258],[2457.1,8.89414551],[2457.2,3.67],[2457.5,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904409619,[[2454.7,4.80719522],[2454.4,5.93729718],[2454.3,7.04795]],[[2456.0,0.37169659],[2456.3,3.75387258],[2457.1,8.89414551],[2457.2,3.67],[2457.5,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904409620,[[2455.2,3.98144666],[2455.1,3.60275289],[2455.0,9.86419522],[2454.7,5.93729718],[2454.5,7.00256128]],[[2456.0,0.57550659],[2456.6,3.95773258],[2457.1,8.89414551],[2457.2,6.061],[2457.9,36.26268676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904409810,[[2455.2,3.98144666],[2455.1,3.60275289],[2455.0,9.86419522],[2454.7,5.93729718],[2454.5,7.00256128]],[[2456.0,0.57550659],[2456.6,3.95773258],[2457.2,6.061],[2457.6,8.89414551],[2457.9,36.26268676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904410211,[[2455.2,3.98144666],[2455.1,3.60275289],[2455.0,5.057],[2454.9,4.80719522],[2454.7,5.93729718]],[[2456.0,0.57550659],[2456.6,3.95773258],[2457.2,6.061],[2457.6,8.89414551],[2457.9,25.88966]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904410412,[[2455.2,3.98144666],[2455.1,3.60275289],[2455.0,9.86419522],[2454.7,5.93729718]],[[2456.0,0.57550659],[2456.6,3.95773258],[2457.2,6.061],[2457.6,8.89414551],[2457.9,25.88966]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904410613,[[2455.2,3.98144666],[2455.1,3.60275289],[2455.0,5.057],[2454.9,4.80719522],[2454.7,5.93729718]],[[2455.9,0.20382],[2456.0,0.37169659],[2456.6,3.95773258],[2457.2,6.061],[2457.7,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904410808,[[2455.0,6.242],[2454.8,3.60275289],[2454.6,8.47719522],[2454.4,5.93729718],[2454.1,15.56124729]],[[2455.4,0.20386],[2456.0,4.38364594],[2457.2,6.061],[2457.7,8.89414551],[2458.4,27.92737974]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904411004,[[2455.0,6.242],[2454.8,3.60275289],[2454.7,4.80719522],[2454.6,3.67],[2454.4,5.93729718]],[[2456.0,0.37169659],[2456.3,4.01194935],[2457.2,6.061],[2457.3,8.89414551],[2457.8,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904411209,[[2455.0,6.242],[2454.8,3.60275289],[2454.7,4.80719522],[2454.6,3.67],[2454.5,5.93729718]],[[2455.8,0.20384],[2456.0,0.37169659],[2456.3,4.01194935],[2457.2,6.061],[2457.3,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904411411,[[2455.0,6.242],[2454.8,3.60275289],[2454.7,4.80719522],[2454.6,3.67],[2454.5,5.93729718]],[[2455.8,0.20384],[2456.0,0.37169659],[2456.3,4.01194935],[2457.2,6.061],[2457.5,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904411812,[[2455.0,6.242],[2454.9,3.60275289],[2454.7,4.80719522],[2454.6,3.67],[2454.5,5.93729718]],[[2455.8,0.20384],[2456.0,0.37169659],[2456.3,4.01194935],[2457.2,6.061],[2457.5,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904412211,[[2455.0,6.242],[2454.8,3.60275289],[2454.7,4.80719522],[2454.6,3.67],[2454.5,5.93729718]],[[2455.8,0.20384],[2456.0,0.37169659],[2456.3,4.01194935],[2457.2,6.061],[2457.5,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904412619,[[2455.0,6.242],[2454.9,3.60275289],[2454.7,4.80719522],[2454.6,3.67],[2454.5,5.93729718]],[[2455.8,0.20384],[2456.0,0.37169659],[2456.3,4.01194935],[2457.2,6.061],[2457.6,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904412817,[[2455.1,3.98144666],[2455.0,6.242],[2454.9,3.60275289],[2454.7,4.80719522],[2454.6,3.67]],[[2455.8,0.20384],[2456.0,0.37169659],[2456.3,4.01194935],[2457.2,6.061],[2457.6,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904413309,[[2455.1,3.98144666],[2455.0,6.242],[2454.8,3.60275289],[2454.7,4.80719522],[2454.6,3.67]],[[2456.0,0.37169659],[2456.3,4.01194935],[2457.2,6.061],[2457.6,8.89414551],[2459.2,16.16205271]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904413507,[[2455.1,3.98144666],[2455.0,6.242],[2454.8,3.60275289],[2454.6,3.67]],[[2456.0,0.37169659],[2457.2,6.061],[2457.6,8.89414551],[2459.2,16.16205271]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904413508,[[2455.1,3.98144666],[2455.0,6.242],[2454.9,3.60275289],[2454.8,4.80719522],[2454.6,3.67]],[[2456.0,0.00403316],[2456.6,4.01194935],[2457.2,6.061],[2457.6,8.89414551],[2458.6,0.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904413817,[[2455.3,3.98144666],[2455.2,3.60275289],[2455.1,4.80719522],[2455.0,6.44589],[2454.9,5.93729718]],[[2456.4,0.20378],[2456.6,0.35778741],[2456.9,4.01194935],[2457.2,3.67],[2457.9,25.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904414013,[[2455.5,7.58419955],[2455.3,4.80719522],[2455.1,5.93729718],[2455.0,6.44589],[2454.8,7.00256128]],[[2456.4,0.20378],[2456.6,0.35778741],[2456.9,4.01194935],[2457.2,3.67],[2457.8,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904414214,[[2455.7,3.98144666],[2455.6,7.27175289],[2455.4,4.80719522],[2455.2,5.93729718],[2455.0,6.44589]],[[2456.4,0.20378],[2456.6,0.35778741],[2456.9,4.01194935],[2457.2,3.67],[2457.8,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904414415,[[2455.9,3.98144666],[2455.8,6.244],[2455.6,7.27175289],[2455.5,4.80719522],[2455.3,5.93729718]],[[2457.3,4.01194935],[2457.8,2.391],[2458.3,3.669],[2459.3,25.687],[2462.5,990.8459]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904414615,[[2456.0,3.98144666],[2455.9,3.607573],[2455.8,11.05119522],[2455.6,3.669],[2455.5,5.93729718]],[[2457.3,4.01194935],[2458.3,3.669],[2459.3,25.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904414616,[[2456.0,3.98144666],[2455.9,3.607573],[2455.8,11.05119522],[2455.6,3.669],[2455.5,5.93729718]],[[2457.1,0.20372],[2457.3,0.00285238],[2457.6,4.01194935],[2458.3,3.669],[2458.7,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904414816,[[2456.1,3.98144666],[2456.0,3.60275289],[2455.9,0.00482011],[2455.8,11.05119522],[2455.6,9.60629718]],[[2457.1,0.20372],[2457.3,0.00285238],[2457.6,4.01194935],[2458.3,6.06],[2458.7,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904415115,[[2456.1,3.98144666],[2456.0,3.60275289],[2455.9,0.00482011],[2455.8,11.05119522],[2455.6,9.60629718]],[[2457.1,0.20372],[2457.3,0.00285238],[2457.6,4.01194935],[2458.3,6.06],[2458.9,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904415315,[[2456.1,3.98144666],[2455.9,3.607573],[2455.8,11.05119522],[2455.6,3.669],[2455.5,6.14114718]],[[2457.1,0.20372],[2457.3,0.00285238],[2457.6,4.01194935],[2458.3,6.06],[2459.0,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904416417,[[2456.1,3.98144666],[2456.0,3.669],[2455.9,0.00482011],[2455.7,3.60275289],[2455.5,5.01104522]],[[2457.1,4.38123439],[2457.3,0.00285238],[2458.3,6.06],[2459.0,8.89414551],[2460.1,7.52158687]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904416613,[[2455.9,0.00482011],[2455.8,3.98144666],[2455.7,3.60275289],[2455.5,4.80719522],[2455.0,15.56124729]],[[2457.1,4.38123439],[2457.3,0.00285238],[2458.3,6.06],[2458.6,0.2036],[2458.9,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904416917,[[2455.9,0.00482011],[2455.8,7.53744666],[2455.5,7.27175289],[2455.3,4.80719522],[2455.1,5.93729718]],[[2456.9,4.01194935],[2457.1,0.36928504],[2457.3,0.00285238],[2458.3,6.06],[2458.6,0.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904417117,[[2456.0,3.98144666],[2455.9,0.00482011],[2455.8,3.556],[2455.5,7.27175289],[2455.3,4.80719522]],[[2456.4,0.20379],[2456.9,4.01194935],[2457.1,0.36928504],[2457.3,0.00285238],[2458.3,6.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904417417,[[2456.0,3.98144666],[2455.9,0.00482011],[2455.8,3.556],[2455.5,3.669],[2455.4,3.60275289]],[[2456.4,0.20379],[2456.9,4.01194935],[2457.1,0.36928504],[2457.3,0.00285238],[2458.3,6.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904417618,[[2456.0,3.98144666],[2455.9,0.00482011],[2455.8,3.556],[2455.5,3.669],[2455.4,7.9902019]],[[2456.4,0.20379],[2456.9,4.01194935],[2457.1,0.36928504],[2457.3,0.00285238],[2458.3,6.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904417917,[[2455.9,0.00482011],[2455.8,3.556],[2455.5,3.669],[2455.4,7.9902019]],[[2456.9,4.01194935],[2457.1,0.36928504],[2457.3,0.00285238],[2458.3,6.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904417918,[[2455.9,0.00482011],[2455.8,3.556],[2455.7,3.98144666],[2455.5,8.05644901],[2455.4,3.60275289]],[[2456.3,0.20379],[2456.9,4.01194935],[2457.1,0.36928504],[2457.3,0.00285238],[2458.3,6.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904418118,[[2455.9,0.00482011],[2455.8,3.556],[2455.7,3.98144666],[2455.5,3.669],[2455.4,3.60275289]],[[2456.3,0.20379],[2456.9,4.01194935],[2457.1,0.36928504],[2457.3,0.00285238],[2458.3,6.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904418415,[[2455.9,0.00482011],[2455.8,3.556],[2455.7,3.98144666],[2455.5,3.669],[2455.3,7.98860551]],[[2456.3,0.20379],[2456.9,4.01194935],[2457.1,0.36928504],[2457.3,0.00285238],[2458.3,6.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904418614,[[2455.9,0.00482011],[2455.3,7.98860551]],[[2456.3,0.20379],[2456.9,4.01194935],[2457.1,0.36928504],[2457.3,0.00285238],[2458.3,6.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904418615,[[2455.9,1.1e-07],[2455.4,8.46661163],[2455.3,3.668],[2455.2,3.60275289],[2455.1,4.80719522]],[[2456.1,0.20381],[2456.5,4.01194935],[2457.1,0.36928504],[2457.3,0.00285238],[2458.3,6.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904418810,[[2455.5,10.22244666],[2455.3,3.668],[2455.2,8.08791786]],[[2456.5,4.01194935],[2457.1,0.36928504],[2457.3,0.00285238],[2458.3,6.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904418811,[[2455.5,10.22244666],[2455.3,3.668],[2455.2,8.08791786],[2455.0,4.80719522],[2454.5,7.00256128]],[[2456.0,0.20382],[2456.5,4.01194935],[2457.1,0.36928504],[2457.3,0.00285238],[2458.0,0.20365]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904419006,[[2455.5,10.22244666],[2455.3,3.668],[2455.2,3.60275289],[2455.1,4.48516497],[2455.0,4.80719522]],[[2455.9,0.20382],[2456.5,4.01194935],[2457.1,0.36928504],[2457.3,0.00285238],[2457.4,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904419209,[[2455.1,8.08791786],[2455.0,4.80719522],[2454.7,5.93729718],[2454.3,0.20395],[2454.2,8.55868601]],[[2456.5,4.01194935],[2457.1,0.36928504],[2457.3,0.00285238],[2457.4,2.391],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904419407,[[2455.2,3.98144666],[2455.1,4.48516497],[2455.0,7.27075289],[2454.9,4.80719522],[2454.7,5.93729718]],[[2455.7,0.20384],[2456.3,4.01194935],[2457.1,0.36928504],[2457.3,3.67085238],[2457.4,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904419616,[[2455.3,3.98144666],[2455.2,4.003],[2455.1,4.48516497],[2455.0,7.27075289],[2454.9,4.80719522]],[[2455.7,0.20384],[2456.3,4.01194935],[2457.1,0.36928504],[2457.3,3.67085238],[2457.4,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904419818,[[2455.3,3.98673403],[2455.2,4.003],[2455.1,4.48516497],[2455.0,7.27075289],[2454.9,4.80719522]],[[2455.7,0.20384],[2456.3,4.01194935],[2457.1,0.36928504],[2457.3,3.67085238],[2457.4,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904420814,[[2455.1,4.48516497],[2455.0,3.60275289],[2454.9,4.80719522],[2453.9,10.11481074]],[[2456.3,4.01194935],[2457.1,0.36928504],[2457.3,3.67085238],[2457.4,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904420815,[[2455.1,4.48516497],[2455.0,3.60275289],[2454.9,4.80719522],[2453.9,10.11481074],[2453.8,0.20399]],[[2456.3,4.01194935],[2457.1,0.36928504],[2457.3,3.67085238],[2457.4,2.391],[2465.8,39.89625678]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904421116,[[2453.8,0.20399]],[[2456.3,4.01194935],[2457.1,0.36928504],[2457.3,3.67085238],[2457.4,2.391],[2465.8,39.89625678]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904421117,[[2454.8,9.91216497],[2454.7,3.60275289],[2454.5,8.47519522],[2454.3,14.49598319],[2454.1,7.00256128]],[[2455.3,0.20387],[2455.7,4.01194935],[2457.1,0.36928504],[2457.3,3.67085238],[2457.4,2.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904421317,[[2454.8,5.427],[2454.7,3.60275289],[2454.6,4.48516497],[2454.5,8.47519522],[2454.3,5.93729718]],[[2455.3,0.20387],[2456.0,4.01194935],[2457.1,0.36928504],[2457.3,3.668],[2457.4,2.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904421517,[[2454.8,5.427],[2454.7,4.48516497],[2454.6,3.60275289],[2454.5,8.47519522],[2454.3,5.93729718]],[[2456.0,4.01194935],[2457.1,0.36928504],[2457.3,3.668],[2457.4,2.5947],[2459.5,20.35572839]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904421719,[[2454.8,9.91216497],[2454.7,3.60275289],[2454.6,4.80719522],[2454.5,3.668],[2454.4,5.93729718]],[[2455.8,0.20383],[2456.3,4.01194935],[2457.1,0.36928504],[2457.3,3.668],[2457.4,2.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904421915,[[2454.8,9.91680817],[2454.7,3.60275289],[2454.6,4.80719522],[2454.5,3.668],[2454.4,5.93729718]],[[2455.8,0.20685324],[2456.3,4.01194935],[2457.1,0.36928504],[2457.3,3.668],[2457.4,2.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904422621,[[2454.9,8.08791786],[2454.8,10.23883842],[2454.5,9.60529718],[2454.3,7.20651128],[2453.8,10.11481074]],[[2455.7,0.20384],[2455.8,0.00302324],[2456.4,4.01194935],[2457.1,0.36928504],[2457.3,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904422807,[[2455.0,6.253],[2454.9,8.46661163],[2454.8,3.60739609],[2454.7,4.80719522],[2454.5,5.93729718]],[[2455.6,0.20385],[2455.8,0.00302324],[2456.2,4.01194935],[2457.1,0.36928504],[2457.3,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904423014,[[2455.1,3.98144666],[2455.0,6.253],[2454.9,4.48516497],[2454.8,7.27539609],[2454.7,4.80719522]],[[2455.6,0.20385],[2455.8,0.00302324],[2456.2,4.01194935],[2457.1,0.36928504],[2457.3,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904423213,[[2455.1,3.98144666],[2454.9,4.48516497],[2454.8,3.60739609],[2454.7,4.80719522],[2454.1,8.55868601]],[[2455.6,0.20385],[2455.8,0.00302324],[2456.2,4.01194935],[2457.1,0.36928504],[2457.3,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904423415,[[2455.3,3.98144666],[2455.2,6.255],[2454.9,4.48516497],[2454.8,3.60739609],[2454.1,8.55868601]],[[2455.8,0.00302324],[2456.2,4.01194935],[2457.1,0.36928504],[2457.3,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904423416,[[2455.3,3.98144666],[2455.2,6.255],[2455.0,4.48516497],[2454.9,7.27075289],[2454.8,4.81183842]],[[2455.8,0.00302324],[2456.2,4.01194935],[2457.1,0.36928504],[2457.3,3.668],[2457.9,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904423614,[[2455.2,6.255],[2455.0,8.46661163],[2454.9,7.27075289],[2454.8,0.0046432],[2454.7,4.80719522]],[[2455.8,0.00302324],[2456.2,4.01194935],[2457.1,0.36928504],[2457.3,3.668],[2457.9,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904423813,[[2455.2,6.255],[2455.0,8.46661163],[2454.9,7.27075289],[2454.8,4.81183842]],[[2455.8,0.00302324],[2456.2,4.01194935],[2457.1,0.36928504],[2457.3,3.668],[2457.8,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904424120,[[2455.2,6.255],[2455.0,8.46661163],[2454.9,7.27075289],[2454.8,4.81183842],[2452.2,19.65567913]],[[2455.8,0.00302324],[2456.2,4.01194935],[2457.1,0.36928504],[2457.3,3.668],[2457.8,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904424416,[[2455.3,3.98144666],[2455.2,6.255],[2455.0,4.48516497],[2454.9,7.27075289],[2454.8,4.81183842]],[[2455.6,0.20385],[2455.8,0.00302324],[2456.2,4.01194935],[2457.1,0.36928504],[2457.3,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904424619,[[2455.3,3.98144666],[2455.2,6.255],[2455.0,4.48787651],[2454.9,7.27075289],[2454.8,4.81183842]],[[2455.6,0.20385],[2455.8,0.00302324],[2456.2,4.01194935],[2457.1,0.36928504],[2457.3,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904424919,[[2455.3,3.98144666],[2455.2,6.255],[2455.0,4.48787651],[2454.9,7.27075289],[2454.8,4.81183842]],[[2455.6,0.20385],[2455.8,0.00302324],[2456.2,4.01194935],[2456.4,10.18],[2457.1,0.36928504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904425514,[[2455.3,3.98144666],[2455.0,4.48787651],[2454.9,3.60275289],[2454.8,4.81183842],[2454.6,8.38429719]],[[2455.6,0.20385],[2455.8,0.00302324],[2456.2,4.01194935],[2456.4,10.18],[2457.1,0.36928504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904425717,[[2455.3,3.98144666],[2455.2,6.263],[2455.0,4.48787651],[2454.9,7.27075289],[2454.8,4.81183842]],[[2455.8,0.00302324],[2456.2,4.01194935],[2456.4,10.18],[2457.1,0.36928504],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904426308,[[2455.2,6.263],[2455.0,8.46932317],[2454.9,7.27075289],[2454.8,4.81183842],[2454.6,2.44700001]],[[2455.6,0.20385],[2455.8,0.00302324],[2456.2,4.01194935],[2456.4,10.18],[2457.1,0.36928504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904426513,[[2455.2,6.263],[2455.0,8.46932317],[2454.9,7.27075289],[2454.8,0.0046432],[2454.7,4.80719522]],[[2455.6,0.20385],[2455.8,0.00302324],[2456.2,4.01194935],[2456.4,10.18],[2457.1,0.36928504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904426719,[[2455.0,8.46932317],[2454.9,3.60275289],[2454.8,0.0046432],[2454.7,4.80719522],[2453.8,6.389]],[[2455.6,0.20385],[2455.8,0.00302324],[2456.2,4.01194935],[2456.4,10.18],[2457.1,0.36928504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904426918,[[2455.1,10.24944666],[2455.0,4.48787651],[2454.8,7.27539609],[2454.7,4.80719522],[2453.8,32.069]],[[2455.6,0.20385],[2455.8,0.00302324],[2456.2,4.01194935],[2456.4,10.18],[2457.1,0.36928504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904427119,[[2455.1,10.24944666],[2454.9,8.0906294],[2454.8,3.6726432],[2454.7,4.80719522],[2453.8,32.069]],[[2455.6,0.20385],[2455.8,0.00302324],[2456.2,4.01194935],[2456.4,10.18],[2457.1,0.36928504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904427316,[[2455.1,10.24944666],[2455.0,4.48787651],[2454.8,7.27539609],[2454.7,4.80719522],[2453.8,32.069]],[[2455.8,0.00302324],[2456.2,4.01194935],[2456.4,10.18],[2457.1,0.36928504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904427317,[[2455.1,10.24944666],[2455.0,4.48787651],[2454.8,7.27539609],[2454.7,4.80719522],[2453.8,32.069]],[[2455.5,0.20385],[2455.8,0.00302324],[2456.2,4.01194935],[2456.4,10.18],[2457.1,0.36928504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904427509,[[2455.1,3.98144666],[2454.8,7.27539609],[2454.7,4.80719522],[2453.8,32.069]],[[2455.5,0.20385],[2455.8,0.00302324],[2456.4,10.18],[2457.1,0.36928504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904427510,[[2455.1,3.98144666],[2454.9,4.48787651],[2454.8,3.60739609],[2454.7,4.80719522],[2453.8,6.389]],[[2455.5,0.20385],[2455.8,0.00302324],[2456.0,3.66687074],[2456.4,10.18],[2457.1,0.36928504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904427716,[[2455.1,10.25444666],[2454.9,4.48787651],[2454.8,7.27539609],[2454.7,4.80719522],[2453.8,6.389]],[[2455.5,0.20385],[2455.8,0.00302324],[2456.0,3.66687074],[2456.4,10.18],[2457.1,0.36928504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904428020,[[2455.1,3.98144666],[2454.9,4.48787651],[2454.8,3.60739609],[2454.7,4.80719522],[2453.8,6.389]],[[2455.4,0.20386],[2455.8,0.00302324],[2456.0,3.66687074],[2456.4,10.18],[2457.1,0.36928504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904428215,[[2455.2,3.71811892],[2455.1,6.273],[2455.0,4.48787651],[2454.8,0.0046432],[2454.7,7.27075289]],[[2456.4,10.18],[2456.5,3.66687074],[2457.1,0.36928504],[2457.8,8.89414551],[2458.2,10.78062676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904428414,[[2455.2,3.71811892],[2455.1,10.76087651],[2455.0,3.60275289],[2454.9,7.25419523],[2454.8,0.0046432]],[[2456.0,0.20382],[2456.5,3.66687074],[2457.1,0.36928504],[2457.2,16.667],[2457.6,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904428812,[[2455.2,8.20599543],[2455.1,9.87575289],[2455.0,7.25419523],[2454.8,0.0046432],[2454.6,0.20393]],[[2456.0,0.20382],[2456.5,3.66687074],[2456.8,10.18],[2457.1,0.36928504],[2457.2,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904429016,[[2455.3,3.71811892],[2455.2,8.0906294],[2455.1,6.273],[2455.0,7.25419523],[2454.8,5.94194038]],[[2456.0,0.20382],[2456.5,3.66687074],[2456.8,10.18],[2457.1,0.36928504],[2457.2,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904429315,[[2455.4,3.71811892],[2455.2,8.0906294],[2455.1,6.273],[2455.0,7.25419523],[2454.8,5.94194038]],[[2456.0,0.20869368],[2456.5,3.66687074],[2456.8,10.18],[2457.1,0.36928504],[2457.2,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904429516,[[2455.4,3.71811892],[2455.2,4.48787651],[2455.1,9.87575289],[2455.0,7.25419523],[2454.8,5.94194038]],[[2456.0,0.20869368],[2456.5,3.66687074],[2456.8,10.18],[2457.1,0.36928504],[2457.2,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904429713,[[2455.4,3.71811892],[2455.3,4.48787651],[2455.2,3.60275289],[2455.1,11.08019522],[2455.0,2.44700001]],[[2456.0,0.20869368],[2456.5,3.66687074],[2456.8,10.18],[2457.1,0.36928504],[2457.2,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904429916,[[2455.4,3.71811892],[2455.3,4.48787651],[2455.2,3.60275289],[2455.1,13.52719523],[2454.9,5.93729718]],[[2456.0,0.20869368],[2456.5,3.66687074],[2456.8,10.18],[2457.1,0.36928504],[2457.2,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904430117,[[2455.4,3.71811892],[2455.3,4.48787651],[2455.2,3.60275289],[2455.1,11.08019522],[2454.9,5.93729718]],[[2456.0,0.20869368],[2456.9,3.66687074],[2457.1,0.36928504],[2459.0,13.96368987],[2460.1,10.93158687]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904430319,[[2454.8,3.60739609],[2454.7,4.80719522],[2454.5,9.60529718],[2454.4,19.27936621],[2453.7,11.87493547]],[[2455.6,3.66687074],[2456.0,0.00487368],[2457.1,0.36928504],[2457.4,2.5947],[2457.9,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904430515,[[2454.1,7.32087181],[2454.0,8.47519522],[2453.7,5.93729718],[2453.4,15.56124729],[2453.3,4.082]],[[2455.2,3.66687074],[2456.0,0.00487368],[2456.3,2.39],[2456.6,0.07089504],[2456.7,0.20375]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904430715,[[2454.0,13.66811892],[2453.8,3.60275289],[2453.7,4.80719522],[2453.4,5.93729718],[2453.1,7.00256128]],[[2454.4,0.20395],[2455.0,3.66687074],[2456.0,0.00487368],[2456.3,6.058],[2456.6,0.07089504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904430917,[[2454.0,9.95],[2453.7,3.71811892],[2453.6,3.60275289],[2453.5,4.80719522],[2453.2,5.93729718]],[[2454.4,0.20395],[2454.8,3.66687074],[2456.0,0.00487368],[2456.3,6.058],[2456.6,0.07089504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904431118,[[2453.7,3.30765892],[2453.6,3.60275289],[2453.4,4.80719522],[2453.2,5.93729718],[2452.6,39.68118061]],[[2454.8,3.66687074],[2456.0,0.00487368],[2456.3,6.058],[2456.6,0.07089504],[2457.0,6.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904431419,[[2453.1,8.03],[2452.8,3.60275289],[2452.6,4.80719522],[2452.3,5.93729718],[2452.1,25.679]],[[2453.6,0.20402],[2454.0,3.66687074],[2455.3,3.668],[2455.4,2.39],[2455.7,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904431618,[[2453.1,9.461],[2452.7,3.60275289],[2452.5,4.80719522],[2452.2,5.93729718],[2452.1,25.679]],[[2453.6,0.20402],[2454.0,3.66687074],[2455.3,3.668],[2455.4,2.39],[2455.7,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904432116,[[2453.0,5.695],[2452.7,3.668],[2452.6,3.60275289],[2452.4,8.88919522],[2452.1,5.93729718]],[[2454.3,3.66687074],[2455.3,3.668],[2455.4,2.39],[2455.7,0.5685],[2464.1,39.89625678]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904432417,[[2453.1,3.27],[2453.0,0.00526116],[2452.9,3.668],[2452.8,3.60275289],[2452.7,4.80719522]],[[2454.0,0.20398],[2454.3,3.67036786],[2455.3,3.668],[2455.4,2.39],[2455.7,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904432623,[[2453.1,3.27],[2453.0,0.00526116],[2452.9,3.668],[2452.8,3.60275289],[2452.7,4.80719522]],[[2454.0,0.20398],[2454.3,4.02103889],[2455.3,3.668],[2455.4,2.39],[2455.7,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904432820,[[2453.1,3.27],[2453.0,0.00526116],[2452.9,3.668],[2452.8,3.60275289],[2452.7,4.80719522]],[[2453.8,0.204],[2454.1,3.66687074],[2454.3,0.35416815],[2455.3,3.668],[2455.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904433321,[[2453.1,3.27],[2453.0,3.72338008],[2452.9,3.668],[2452.7,3.60275289],[2452.6,4.80719522]],[[2453.8,0.204],[2454.1,3.66687074],[2454.3,0.35416815],[2455.3,3.668],[2455.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904433616,[[2453.0,3.72338008],[2452.7,3.60275289],[2452.6,4.80719522],[2450.8,11.67093547]],[[2453.8,0.204],[2454.1,3.66687074],[2454.3,0.35416815],[2455.3,3.668],[2455.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904433821,[[2453.1,5.914],[2453.0,3.72338008],[2452.8,3.669],[2452.7,3.60275289],[2452.6,4.80719522]],[[2453.8,0.204],[2454.1,3.66687074],[2454.3,0.35416815],[2455.3,3.668],[2455.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904434020,[[2453.1,9.63211892],[2453.0,0.00526116],[2452.8,3.669],[2452.7,3.60275289],[2452.6,4.80719522]],[[2453.8,0.204],[2454.1,3.66687074],[2454.3,0.35416815],[2455.3,3.668],[2455.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904434319,[[2453.1,10.00011892],[2453.0,0.00526116],[2452.8,3.669],[2452.6,3.60275289],[2452.5,4.80719522]],[[2453.8,0.204],[2454.1,3.66687074],[2454.3,0.35416815],[2455.3,3.668],[2455.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904434921,[[2453.2,3.71811892],[2453.1,6.282],[2453.0,0.00526116],[2452.8,3.669],[2452.6,3.60275289]],[[2453.8,0.204],[2454.1,3.66687074],[2454.3,0.35416815],[2455.3,3.668],[2455.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904435121,[[2453.2,3.71811892],[2453.0,0.00526116],[2452.6,3.60275289],[2452.1,5.93729718]],[[2453.8,0.204],[2454.1,3.66687074],[2454.3,0.35416815],[2455.3,3.668],[2455.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904435324,[[2453.2,3.71811892],[2453.0,6.28926116],[2452.8,3.669],[2452.6,3.60275289],[2452.4,4.80719522]],[[2453.8,0.204],[2454.1,3.66687074],[2454.3,0.35416815],[2455.3,3.668],[2455.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904435522,[[2453.2,3.71811892],[2453.0,6.28926116],[2452.8,7.27175289],[2452.7,4.80719522],[2452.4,5.93729718]],[[2454.3,0.35416815],[2454.5,3.66687074],[2455.3,3.668],[2455.4,2.39],[2456.7,9.09789551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904435723,[[2453.2,3.71811892],[2453.0,6.28926116],[2452.8,7.27175289],[2452.7,4.80719522],[2452.4,6.14140718]],[[2454.3,0.35416815],[2454.5,3.66687074],[2455.3,3.668],[2455.4,2.39],[2456.7,9.09789551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904435923,[[2453.2,3.71811892],[2453.0,9.89201405],[2452.9,4.80719522],[2452.8,3.669],[2452.6,6.14138718]],[[2454.3,0.00349712],[2454.4,0.20395],[2455.1,3.66687074],[2455.3,3.668],[2455.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904436117,[[2453.4,2.41717905],[2453.3,7.32087181],[2453.2,0.20404],[2453.1,4.80719522],[2453.0,6.28926116]],[[2455.1,3.66687074],[2455.3,3.668],[2455.4,2.39],[2458.0,0.61125],[2458.6,0.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904436317,[[2453.6,3.71811892],[2453.5,2.41717905],[2453.4,3.60275289],[2453.2,5.01123522],[2453.0,6.28926116]],[[2455.1,3.66687074],[2455.3,3.668],[2455.4,2.39],[2458.0,0.61125],[2458.6,0.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904436318,[[2453.6,3.71811892],[2453.5,2.41717905],[2453.4,3.60275289],[2453.2,5.01123522],[2453.0,6.28926116]],[[2454.8,0.20391],[2455.1,3.66687074],[2455.3,3.668],[2455.4,2.39],[2457.3,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904436519,[[2453.7,6.13529797],[2453.6,3.60275289],[2453.4,4.80719522],[2453.2,0.20404],[2453.1,5.93729718]],[[2454.8,0.20391],[2455.3,3.668],[2455.4,3.66687074],[2457.3,8.89414551],[2457.8,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904436716,[[2454.1,3.71811892],[2454.0,2.41717905],[2453.8,11.53275289],[2453.7,4.80719522],[2453.4,6.14129718]],[[2455.1,0.34947777],[2455.4,0.20385],[2455.8,3.66687074],[2456.4,3.669],[2457.8,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904436921,[[2454.1,3.71811892],[2454.0,2.41717905],[2453.9,3.60275289],[2453.8,7.93],[2453.7,4.80719522]],[[2455.4,0.20385],[2455.8,3.66687074],[2456.4,6.06],[2457.8,8.89414551],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904437120,[[2454.2,3.71811892],[2454.1,2.41717905],[2453.9,3.60275289],[2453.8,12.73719522],[2453.5,5.93729718]],[[2455.4,0.20868442],[2455.8,3.66687074],[2456.4,6.06],[2457.8,8.89414551],[2459.1,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904437320,[[2454.2,3.71811892],[2454.1,2.41717905],[2454.0,3.60275289],[2453.8,12.73719522],[2453.5,5.93729718]],[[2455.4,0.20868442],[2455.8,3.66687074],[2456.4,6.06],[2457.8,8.89414551],[2458.2,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904437526,[[2454.2,3.71811892],[2454.0,2.41717905],[2453.9,3.60275289],[2453.7,8.47619522],[2453.4,5.93729718]],[[2454.8,0.20389],[2455.2,3.66687074],[2455.4,0.00483442],[2456.4,6.06],[2456.8,0.20373]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904437721,[[2454.2,3.71811892],[2453.9,8.07517905],[2453.8,3.60275289],[2453.7,3.669],[2453.6,4.80719522]],[[2454.8,0.20389],[2455.1,0.36052875],[2455.2,3.66687074],[2455.4,0.00483442],[2456.4,6.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904438025,[[2454.2,3.71811892],[2453.9,5.658],[2453.8,2.41717905],[2453.7,3.669],[2453.6,3.60275289]],[[2454.8,0.20389],[2455.1,0.36052875],[2455.2,3.66687074],[2455.4,0.00483442],[2456.4,6.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904439821,[[2454.2,3.71811892],[2453.9,5.658],[2453.8,2.41717905],[2453.7,7.27175289]],[[2454.8,0.20389],[2455.1,0.36052875],[2455.2,3.66687074],[2455.4,0.00483442],[2456.4,6.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904440223,[[2454.2,3.71811892],[2453.9,5.658],[2453.8,2.41717905],[2453.7,7.27175289],[2452.6,34.24668601]],[[2454.8,0.20389],[2455.1,0.36052875],[2455.2,3.66687074],[2455.4,0.00483442],[2456.4,6.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904440524,[[2454.2,3.71811892],[2454.1,2.41717905],[2453.9,9.26075289],[2453.8,4.80719522],[2453.7,3.669]],[[2455.4,0.20867442],[2455.5,3.66687074],[2456.4,6.06],[2457.5,8.89414551],[2457.9,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904440823,[[2454.2,6.13529797],[2454.0,3.60275289],[2453.9,10.46519522],[2453.7,3.669],[2453.6,5.93729718]],[[2455.4,0.56212002],[2455.5,3.66687074],[2456.4,6.06],[2457.7,8.89414551],[2457.9,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904441022,[[2454.5,3.71811892],[2454.4,2.41717905],[2454.2,3.60275289],[2454.1,4.80719522],[2453.9,5.658]],[[2455.4,0.20867442],[2455.8,3.66687074],[2456.4,6.06],[2457.7,8.89414551],[2459.3,0.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904441220,[[2454.5,6.13529797],[2454.4,3.60275289],[2454.3,4.80719522],[2454.0,6.14125718],[2453.9,5.658]],[[2455.4,0.20867442],[2456.1,3.66687074],[2456.4,6.06],[2457.9,8.89414551],[2459.3,0.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904441418,[[2454.6,3.71811892],[2454.5,2.41717905],[2454.4,3.60275289],[2454.3,4.80719522],[2454.0,6.14125718]],[[2456.1,3.66687074],[2456.4,6.06],[2457.9,8.89414551],[2459.3,0.20352],[2468.4,39.89625678]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904441719,[[2454.8,3.71811892],[2454.7,6.282],[2454.5,2.41717905],[2454.4,3.60275289],[2454.3,4.80719522]],[[2455.7,0.92055171],[2456.1,3.66687074],[2456.4,6.06],[2457.9,8.89414551],[2458.3,10.78062676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904442029,[[2454.2,6.13529797],[2454.1,3.60275289],[2454.0,6.281],[2453.9,4.80719522],[2453.7,9.60629718]],[[2455.6,3.66687074],[2455.7,0.92055171],[2456.4,6.06],[2457.6,8.89414551],[2458.0,0.61125]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904442327,[[2454.3,3.71811892],[2454.2,2.42196674],[2454.1,8.16955865],[2454.0,11.08819522],[2453.7,9.60629718]],[[2455.6,3.67102156],[2455.7,0.92055171],[2456.4,6.06],[2457.6,8.89414551],[2458.0,0.61125]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904442526,[[2454.3,3.71811892],[2454.2,2.42196674],[2454.1,8.16955865],[2454.0,6.281],[2453.9,4.80719522]],[[2455.6,3.67102156],[2455.7,0.92055171],[2456.4,6.06],[2457.6,8.89414551],[2458.0,10.98427676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904442728,[[2454.3,3.71811892],[2454.2,2.42196674],[2454.1,8.16955865],[2454.0,11.08819522],[2453.5,7.00256128]],[[2455.6,3.67102156],[2455.7,0.92055171],[2456.4,6.06],[2457.6,8.89414551],[2458.0,10.98427676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904443023,[[2454.4,2.41717905],[2454.3,4.56680576],[2454.2,0.00478769],[2454.1,8.40994811],[2454.0,11.08819522]],[[2455.6,3.67102156],[2455.7,0.92055171],[2456.4,6.06],[2457.6,8.89414551],[2458.0,10.98427676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904443024,[[2454.4,2.41717905],[2454.3,4.56680576],[2454.2,0.00478769],[2454.1,8.40994811],[2454.0,6.281]],[[2455.6,3.67102156],[2455.7,0.92055171],[2456.4,6.06],[2457.6,8.89414551],[2458.0,10.98427676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904443230,[[2454.5,3.71811892],[2454.4,2.41717905],[2454.3,8.16955865],[2454.2,4.81198291],[2454.0,6.281]],[[2455.5,0.20383],[2455.6,0.00415082],[2455.7,0.92055171],[2455.9,3.66687074],[2456.4,6.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904443826,[[2454.5,3.71811892],[2454.4,2.41717905],[2454.3,8.16955865],[2454.2,4.81198291],[2454.0,6.281]],[[2455.4,0.20384],[2455.6,0.00415082],[2455.7,0.92055171],[2455.9,3.66687074],[2456.4,6.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904444227,[[2454.5,6.13529797],[2454.4,8.16955865],[2454.2,4.81198291],[2454.0,12.21829718],[2453.9,0.20396]],[[2455.4,0.20384],[2455.6,0.00415082],[2455.7,0.92055171],[2455.9,3.66687074],[2456.4,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904444433,[[2454.7,3.71811892],[2454.6,2.41717905],[2454.5,8.16955865],[2454.3,4.80719522],[2454.2,0.00478769]],[[2455.4,0.20384],[2455.6,0.00415082],[2455.7,0.92055171],[2455.9,3.66687074],[2456.4,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904444735,[[2454.8,10.00111892],[2454.6,2.41717905],[2454.5,3.60275289],[2454.3,4.80719522],[2454.2,0.00478769]],[[2455.4,0.20384],[2455.6,0.00415082],[2455.7,0.92055171],[2456.4,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904444736,[[2454.8,10.00111892],[2454.6,2.41717905],[2454.5,3.60275289],[2454.4,4.56680576],[2454.3,4.80719522]],[[2455.4,0.20384],[2455.6,0.00415082],[2455.7,4.58742245],[2456.4,3.669],[2459.1,33.06968987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904444924,[[2454.9,3.71811892],[2454.8,6.283],[2454.6,2.41717905],[2454.5,8.16955865],[2454.3,4.80719522]],[[2455.4,0.20384],[2455.6,0.00415082],[2455.7,0.92055171],[2456.0,3.66687074],[2456.4,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904445128,[[2455.0,3.71811892],[2454.9,2.41717905],[2454.8,9.952],[2454.7,8.16955865],[2454.6,4.80719522]],[[2455.6,0.00415082],[2455.7,0.92055171],[2456.0,3.66687074],[2456.4,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904445129,[[2455.0,3.71811892],[2454.9,2.41717905],[2454.8,9.952],[2454.7,8.16955865],[2454.6,4.80719522]],[[2455.6,0.00415082],[2455.7,0.5685],[2456.0,0.20379],[2456.3,3.66687074],[2456.4,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904445433,[[2455.2,3.71811892],[2455.1,6.98398481],[2455.0,3.60275289],[2454.8,14.75919522],[2454.6,5.93729718]],[[2456.0,0.20379],[2456.4,3.669],[2456.6,3.66687074],[2458.0,0.20365],[2458.2,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904445631,[[2455.2,3.71811892],[2455.1,6.98398481],[2455.0,3.60275289],[2454.8,14.75919522],[2454.6,5.93729718]],[[2456.0,0.20379],[2456.4,3.669],[2456.6,3.66687074],[2458.0,0.20365],[2458.4,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904445931,[[2455.2,3.71811892],[2455.1,6.98398481],[2455.0,3.60275289],[2454.9,4.80719522],[2454.8,9.952]],[[2456.0,0.20379],[2456.4,3.669],[2456.6,3.66687074],[2458.0,0.20365],[2458.4,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904446126,[[2455.3,3.71811892],[2455.2,2.41717905],[2455.1,4.56680576],[2455.0,3.60275289],[2454.9,4.80719522]],[[2456.5,0.20375],[2456.6,3.66687074],[2458.0,0.20365],[2458.4,8.89414551],[2458.9,11.96887703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904446326,[[2455.7,3.71811892],[2455.6,2.41717905],[2455.5,3.60275289],[2455.4,4.56680576],[2455.3,4.80719522]],[[2456.5,0.20899029],[2456.9,3.66687074],[2457.5,3.669],[2457.6,2.391],[2458.7,25.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904446526,[[2455.7,11.72529797],[2455.6,4.56680576],[2455.5,3.60275289],[2455.4,4.80719522],[2454.8,10.67156128]],[[2456.5,0.20899029],[2456.9,3.66687074],[2457.5,3.669],[2457.6,2.391],[2458.7,25.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904446733,[[2455.8,3.71811892],[2455.7,12.57398481],[2455.5,3.60275289],[2455.4,4.80719522],[2454.8,10.67156128]],[[2456.5,0.20899029],[2456.9,3.66687074],[2457.5,3.669],[2457.6,2.391],[2458.7,25.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904447033,[[2455.8,3.71811892],[2455.7,8.00717905],[2455.6,4.56680576],[2455.5,3.60275289],[2455.4,4.80719522]],[[2456.5,0.20899029],[2456.9,3.66687074],[2457.5,3.669],[2457.6,2.391],[2458.7,25.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904447331,[[2455.8,3.71811892],[2455.7,12.57398481],[2455.5,3.60275289],[2455.4,4.80719522],[2454.9,0.20388]],[[2456.5,0.20899029],[2456.9,3.66687074],[2457.5,3.669],[2457.6,2.391],[2458.7,25.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904447536,[[2455.8,3.71811892],[2455.7,8.00717905],[2455.6,4.56680576],[2455.5,3.60275289],[2455.4,4.80719522]],[[2456.5,0.20899029],[2456.9,3.66687074],[2457.5,3.669],[2457.6,2.391],[2458.7,25.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904447727,[[2455.8,3.71811892],[2455.7,12.57398481],[2455.5,3.60275289],[2455.4,4.80719522],[2454.9,7.20644128]],[[2456.5,0.20899029],[2456.9,3.66687074],[2457.5,3.669],[2457.6,2.391],[2458.7,25.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904447929,[[2455.8,3.71811892],[2455.7,8.00717905],[2455.6,4.56680576],[2455.5,3.60275289],[2455.4,4.80719522]],[[2456.5,0.20899029],[2456.6,0.35685502],[2456.9,3.66687074],[2457.5,3.669],[2457.6,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904448131,[[2455.6,6.98398481],[2455.5,7.32087181],[2455.3,4.80719522],[2454.8,7.00256128],[2454.3,0.20393]],[[2456.5,0.00524029],[2456.6,0.35685502],[2456.7,3.66687074],[2457.5,3.669],[2457.6,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904448331,[[2455.5,3.71811892],[2455.4,6.98398481],[2455.3,6.292],[2455.2,3.60275289],[2455.1,4.80719522]],[[2456.0,0.20379],[2456.5,3.67211103],[2456.6,0.35685502],[2457.5,3.669],[2457.6,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904448531,[[2455.5,3.71811892],[2455.3,13.27598481],[2455.2,3.60275289],[2455.0,8.47619522],[2454.5,15.56124729]],[[2456.0,0.20379],[2456.5,3.67211103],[2456.6,0.35685502],[2457.5,3.669],[2457.6,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904448737,[[2455.5,3.71811892],[2455.3,13.27598481],[2455.2,3.60275289],[2455.0,8.47619522],[2454.5,7.00256128]],[[2456.0,0.20379],[2456.5,3.67211103],[2456.6,0.35685502],[2457.5,3.669],[2457.6,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904449226,[[2455.5,3.71811892],[2455.3,13.27598481],[2455.2,3.60275289],[2455.1,4.80719522],[2455.0,3.669]],[[2456.0,0.20379],[2456.5,3.67211103],[2456.6,0.35685502],[2457.5,3.669],[2457.6,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904449428,[[2455.5,3.71811892],[2455.3,13.27598481],[2455.2,3.60275289],[2455.0,8.47619522],[2453.8,10.11481074]],[[2456.0,0.20379],[2456.5,3.67211103],[2456.6,0.35685502],[2457.5,3.669],[2457.6,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904450225,[[2455.5,3.71811892],[2455.3,13.27598481],[2455.2,3.60275289],[2455.0,8.47619522],[2454.5,7.20647128]],[[2456.0,0.20379],[2456.5,3.67211103],[2456.6,0.35685502],[2457.5,3.669],[2457.6,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904450433,[[2455.5,3.71811892],[2455.3,13.27598481],[2455.1,3.60275289],[2455.0,8.47619522],[2454.7,5.93729718]],[[2456.0,0.20379],[2456.5,3.67211103],[2456.6,0.35685502],[2457.5,3.669],[2457.6,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904450633,[[2455.5,3.71811892],[2455.3,8.70917905],[2455.2,4.56680576],[2455.1,3.60275289],[2455.0,8.47619522]],[[2456.0,0.20379],[2456.5,3.67211103],[2456.6,0.35685502],[2457.5,3.669],[2457.6,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904450835,[[2455.5,3.71811892],[2455.3,13.27598481],[2455.2,3.60275289],[2455.0,8.47619522],[2454.6,0.20391]],[[2456.0,0.20379],[2456.5,3.67211103],[2456.6,0.35685502],[2457.5,3.669],[2457.6,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904451029,[[2455.5,3.71811892],[2455.3,13.27598481],[2455.2,3.60275289],[2455.1,4.80719522],[2455.0,3.669]],[[2456.0,0.20379],[2456.5,3.67211103],[2456.6,0.35685502],[2457.5,3.669],[2457.6,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904451333,[[2455.5,3.71811892],[2455.4,6.98398481],[2455.3,9.89475289],[2455.2,4.80719522],[2455.0,3.669]],[[2456.5,0.20899029],[2456.6,0.35685502],[2456.8,3.66687074],[2457.5,3.669],[2457.6,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904451535,[[2455.7,3.71811892],[2455.6,6.98398481],[2455.5,3.60275289],[2455.3,11.09919522],[2455.1,5.93729718]],[[2457.1,3.66687074],[2457.3,10.18],[2457.5,3.669],[2457.7,19.106],[2458.5,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904451837,[[2456.1,3.71811892],[2456.0,2.41717905],[2455.9,3.60275289],[2455.8,4.56680576],[2455.7,4.80719522]],[[2457.0,0.20371],[2457.4,3.66687074],[2457.5,3.669],[2457.9,10.18],[2458.2,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904452133,[[2456.3,3.71811892],[2456.2,4.464],[2456.0,6.08517905],[2455.9,4.56680576],[2455.8,3.60275289]],[[2457.0,0.20371],[2457.1,0.34854538],[2457.4,3.66687074],[2457.9,10.18],[2459.1,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904452338,[[2456.3,3.71811892],[2456.0,6.08517905],[2455.9,4.56680576],[2455.8,3.60275289]],[[2457.0,0.20371],[2457.1,0.34854538],[2457.4,3.66687074],[2457.9,10.18],[2459.1,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904452339,[[2456.3,3.71811892],[2456.1,2.41717905],[2456.0,4.56680576],[2455.9,3.60275289],[2455.8,4.80719522]],[[2456.9,0.20372],[2457.1,0.34854538],[2457.4,3.66687074],[2457.9,10.18],[2458.8,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904452538,[[2456.4,10.02411892],[2456.1,6.08517905],[2456.0,4.56680576],[2455.9,3.60275289],[2455.8,4.80719522]],[[2456.9,0.20372],[2457.1,0.34854538],[2457.4,3.66687074],[2457.9,10.18],[2458.8,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904452732,[[2456.1,3.20645],[2455.8,2.41717905],[2455.7,3.60275289],[2455.5,4.80719522],[2455.2,5.93729718]],[[2456.2,3.87064074],[2456.9,0.00397546],[2457.1,0.34854538],[2457.9,12.571],[2458.1,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904452935,[[2455.5,6.211],[2455.4,2.41717905],[2455.3,8.15854008],[2455.1,8.47519522],[2454.9,5.93729718]],[[2456.2,3.87064074],[2456.9,0.00397546],[2457.1,10.52854538],[2457.6,19.106],[2457.9,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904453134,[[2455.5,6.211],[2455.4,2.41717905],[2455.2,8.15854008],[2455.1,8.47519522],[2454.8,5.93729718]],[[2456.2,3.87064074],[2456.9,0.00397546],[2457.1,10.52854538],[2457.6,19.106],[2457.9,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904453336,[[2455.5,6.211],[2455.4,2.41717905],[2455.3,4.55578719],[2455.2,3.60275289],[2455.1,8.47519522]],[[2456.1,0.20378],[2456.2,3.66687074],[2456.9,0.00397546],[2457.1,10.52854538],[2457.6,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904453632,[[2455.5,6.3122827],[2455.4,2.41717905],[2455.3,4.55578719],[2455.2,7.27075289],[2455.1,4.80719522]],[[2456.1,0.20378],[2456.2,3.66687074],[2456.9,0.00397546],[2457.1,10.52854538],[2457.6,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904453835,[[2455.5,6.3122827],[2455.3,6.97296624],[2455.2,7.27075289],[2455.0,4.80719522]],[[2456.1,0.20378],[2456.2,3.66687074],[2456.9,0.00397546],[2457.1,10.52854538],[2457.6,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904454038,[[2455.5,6.3122827],[2455.3,2.41717905],[2455.2,7.27075289],[2455.1,4.55578719],[2455.0,4.80719522]],[[2456.1,0.20378],[2456.2,3.66687074],[2456.9,0.00397546],[2457.1,10.52854538],[2457.6,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904454238,[[2455.5,6.3122827],[2455.3,2.41717905],[2455.2,11.82654008],[2455.0,4.80719522],[2454.4,7.00256128]],[[2456.1,0.20378],[2456.2,3.66687074],[2456.9,0.00397546],[2457.1,10.52854538],[2457.6,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904454440,[[2455.5,6.3122827],[2455.3,2.41717905],[2455.2,7.27075289],[2455.1,4.55578719],[2455.0,4.80719522]],[[2456.1,0.20378],[2456.2,3.66687074],[2456.9,0.00397546],[2457.1,10.52854538],[2457.6,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904454641,[[2455.7,3.71811892],[2455.6,9.978],[2455.5,2.42246175],[2455.2,12.9657353],[2454.7,10.01929718]],[[2456.9,3.6708462],[2457.1,10.52854538],[2457.6,19.106],[2460.1,0.75158687],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904454941,[[2455.5,2.42246175],[2455.2,12.9657353],[2454.7,10.01929718]],[[2456.9,3.6708462],[2457.1,10.52854538],[2460.1,0.75158687],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904454942,[[2455.8,5.02],[2455.5,6.09046175],[2455.4,7.32087181],[2455.3,4.55578719],[2455.2,4.80719522]],[[2456.2,0.20378],[2456.7,3.66687074],[2456.9,0.00397546],[2457.1,0.34854538],[2457.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904455135,[[2455.8,8.73811892],[2455.5,6.09046175],[2455.4,4.55578719],[2455.3,3.60275289],[2455.2,4.80719522]],[[2456.2,0.20378],[2456.7,3.66687074],[2456.9,0.00397546],[2457.1,0.34854538],[2457.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904455335,[[2455.8,8.73811892],[2455.6,2.41717905],[2455.5,3.6732827],[2455.4,8.15854008],[2455.3,4.80719522]],[[2456.7,3.66687074],[2456.9,0.00397546],[2457.1,0.34854538],[2457.7,10.18],[2459.1,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904455835,[[2455.9,10.02911892],[2455.7,6.08517905],[2455.6,4.55578719],[2455.5,3.60803559],[2455.4,4.80719522]],[[2456.5,0.20375],[2456.9,3.6708462],[2457.1,0.34854538],[2457.7,10.18],[2459.2,8.89414551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904456039,[[2455.9,10.02911892],[2455.7,3.668],[2455.6,2.41717905],[2455.5,3.60803559],[2455.3,4.80719522]],[[2456.4,0.20376],[2456.9,3.6708462],[2457.1,0.34854538],[2457.7,10.18],[2459.3,9.09766551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904456239,[[2455.9,3.71811892],[2455.6,2.41717905],[2455.5,3.60803559],[2455.4,4.6119064],[2455.3,4.80719522]],[[2456.4,0.20376],[2456.9,3.6708462],[2457.1,0.34854538],[2457.2,10.18],[2459.3,9.09766551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904456441,[[2456.0,10.03011892],[2455.7,3.668],[2455.6,7.02908545],[2455.5,3.60803559],[2455.3,4.80719522]],[[2456.9,3.6708462],[2457.1,0.34854538],[2457.2,10.18],[2459.2,8.89414551],[2459.3,0.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904456641,[[2456.1,3.71811892],[2456.0,6.312],[2455.7,6.08517905],[2455.6,8.21465929],[2455.5,0.0052827]],[[2456.7,0.20373],[2456.9,0.00397546],[2457.1,0.34854538],[2457.2,3.66687074],[2457.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904456940,[[2456.0,10.03011892],[2455.7,10.69708545],[2455.6,3.60275289],[2455.5,0.0052827],[2454.6,34.23768601]],[[2456.5,0.20375],[2456.9,0.00397546],[2457.0,3.66687074],[2457.1,0.34854538],[2457.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904457141,[[2456.0,10.03011892],[2455.7,6.08517905],[2455.6,3.60275289],[2455.5,0.0052827],[2454.9,7.00256128]],[[2456.5,0.20375],[2456.9,0.00397546],[2457.0,3.66687074],[2457.1,0.34854538],[2457.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904457335,[[2456.0,10.03011892],[2455.7,10.75915631],[2455.6,3.60275289],[2455.5,0.0052827],[2454.9,7.00256128]],[[2456.5,0.20375],[2456.9,0.00397546],[2457.0,3.66687074],[2457.1,0.34854538],[2457.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904457541,[[2456.0,10.03011892],[2455.7,10.75915631],[2455.6,3.60275289],[2455.5,0.0052827],[2455.2,5.93729718]],[[2456.5,0.20375],[2456.9,0.00397546],[2457.0,3.66687074],[2457.1,0.34854538],[2457.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904457741,[[2456.1,3.77797148],[2456.0,6.312],[2455.7,10.75915631],[2455.6,3.60275289],[2455.5,0.0052827]],[[2456.5,0.20375],[2456.9,0.00397546],[2457.0,3.66687074],[2457.1,0.34854538],[2457.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904457936,[[2456.1,3.77797148],[2456.0,6.312],[2455.7,10.75915631],[2455.6,3.60275289],[2455.5,0.0052827]],[[2456.9,0.00397546],[2457.0,3.66687074],[2457.1,0.34854538],[2457.7,10.18],[2461.8,19.94812839]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904458146,[[2456.1,3.77797148],[2456.0,6.312],[2455.7,10.75915631],[2455.6,3.60275289],[2455.5,0.0052827]],[[2456.5,0.20375],[2456.9,0.00397546],[2457.0,3.66687074],[2457.1,0.34854538],[2457.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904458337,[[2456.1,3.77797148],[2456.0,6.312],[2455.7,10.75915631],[2455.6,3.60275289],[2455.5,0.0052827]],[[2456.9,0.00397546],[2457.0,3.66687074],[2457.1,0.34854538],[2457.7,10.18],[2463.1,1018.53177974]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904458643,[[2456.1,3.77797148],[2456.0,6.312],[2455.9,2.41717905],[2455.8,10.72373016],[2455.7,8.47519522]],[[2456.9,0.00397546],[2457.0,0.20371],[2457.1,0.34854538],[2457.4,3.66423355],[2457.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904458842,[[2456.1,3.77797148],[2456.0,6.312],[2455.9,2.41717905],[2455.8,10.72373016],[2455.7,8.47519522]],[[2456.9,0.00397546],[2457.1,0.34854538],[2457.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904458843,[[2456.1,3.77797148],[2456.0,8.72917905],[2455.9,4.67397726],[2455.8,6.0497529],[2455.7,8.47519522]],[[2456.9,0.00397546],[2457.1,0.34854538],[2457.2,3.66423355],[2457.7,10.18],[2460.9,13.96368987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904459143,[[2456.1,6.317],[2455.9,6.08517905],[2455.8,14.52293141],[2455.6,4.80719522],[2455.1,7.20642128]],[[2456.6,0.20374],[2456.9,0.00397546],[2457.0,3.66423355],[2457.1,0.34854538],[2457.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904459342,[[2456.2,3.79920125],[2455.9,7.09115631],[2455.8,3.60275289],[2455.6,7.25419523],[2455.3,5.93729718]],[[2456.9,0.00397546],[2457.0,3.66423355],[2457.1,0.34854538],[2457.7,10.18],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904459544,[[2456.3,3.59546125],[2456.2,6.318],[2456.0,2.41717905],[2455.9,11.94473015],[2455.7,4.80719522]],[[2456.9,0.00397546],[2457.0,0.20371],[2457.1,0.34854538],[2457.3,3.66423355],[2457.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904459743,[[2456.3,3.59546125],[2456.2,6.318],[2456.0,2.41717905],[2455.9,7.27075289],[2455.8,4.67397726]],[[2456.9,0.00397546],[2457.0,0.20371],[2457.1,0.34854538],[2457.3,3.66423355],[2457.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904459944,[[2456.3,3.59546125],[2456.2,6.318],[2456.0,2.41717905],[2455.9,11.94473015]],[[2456.9,0.00397546],[2457.0,0.20371],[2457.1,0.34854538],[2457.3,3.66423355],[2457.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904460144,[[2456.3,3.59546125],[2456.2,6.318],[2456.0,2.41717905],[2455.9,7.27075289],[2455.8,4.67397726]],[[2456.9,0.00397546],[2457.0,0.20371],[2457.1,0.34854538],[2457.3,3.66423355],[2457.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904460339,[[2456.3,3.59546125],[2456.2,6.318],[2456.0,2.41717905],[2455.9,11.94473015],[2455.1,7.00256128]],[[2456.9,0.00397546],[2457.0,0.20371],[2457.1,0.34854538],[2457.3,3.66423355],[2457.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904460543,[[2456.3,3.59546125],[2456.2,6.318],[2456.0,2.41717905],[2455.9,7.27075289],[2455.8,4.67397726]],[[2456.9,0.00397546],[2457.0,0.20371],[2457.1,0.34854538],[2457.3,3.66423355],[2457.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904460744,[[2456.3,3.59546125],[2456.0,2.41717905],[2455.9,8.27673015],[2454.9,14.94768601]],[[2456.9,0.00397546],[2457.0,0.20371],[2457.1,0.34854538],[2457.3,3.66423355],[2457.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904460940,[[2456.4,9.91005471],[2456.2,3.668],[2456.0,2.41717905],[2455.9,3.60275289],[2455.8,4.67397726]],[[2456.9,0.00397546],[2457.0,0.20371],[2457.1,0.34854538],[2457.3,3.66423355],[2457.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904461144,[[2456.4,9.91005471],[2456.2,3.668],[2456.0,2.41717905],[2455.9,4.67397726],[2455.8,3.60275289]],[[2456.9,0.00397546],[2457.0,0.20371],[2457.1,0.34854538],[2457.3,3.66423355],[2457.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904461347,[[2455.8,6.67368631],[2455.7,6.0497529],[2455.5,8.40253263],[2455.2,5.93729718],[2455.1,7.00256128]],[[2456.2,0.20378],[2456.6,3.66423355],[2456.9,0.00397546],[2457.1,0.34854538],[2457.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904461543,[[2455.8,9.91105471],[2455.6,4.67397726],[2455.5,7.27603559],[2455.3,7.25419523],[2455.0,6.14116718]],[[2456.2,0.20378],[2456.6,3.66423355],[2456.9,0.00397546],[2457.1,0.34854538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904461544,[[2455.8,9.91105471],[2455.6,4.67397726],[2455.5,7.27603559],[2455.3,7.25419523],[2455.0,6.14116718]],[[2456.2,0.20378],[2456.6,3.66423355],[2456.9,0.00397546],[2457.1,10.52854538],[2458.8,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904461847,[[2455.8,6.321],[2455.5,10.86591911],[2455.4,4.67397726],[2455.3,7.25419523],[2455.0,6.14116718]],[[2456.2,0.20378],[2456.6,3.66423355],[2456.9,0.00397546],[2457.1,10.52854538],[2458.9,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904462046,[[2455.8,6.321],[2455.5,15.53989637],[2455.3,7.25419523],[2455.0,6.14116718],[2449.5,996.0969]],[[2456.2,0.20378],[2456.6,3.66423355],[2456.9,0.00397546],[2457.1,10.52854538],[2458.9,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904462348,[[2455.8,9.91088352],[2455.6,4.67397726],[2455.5,7.27603559],[2455.4,4.80719522],[2455.1,8.38429719]],[[2456.2,0.20378],[2456.6,3.66423355],[2456.9,0.00397546],[2457.1,10.52854538],[2457.4,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904462550,[[2455.9,3.58988352],[2455.8,6.321],[2455.6,4.67397726],[2455.5,7.27603559],[2455.4,4.80719522]],[[2456.2,0.20378],[2456.6,3.66423355],[2456.9,0.00397546],[2457.1,10.52854538],[2457.4,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904462749,[[2455.9,3.58988352],[2455.8,6.321],[2455.6,8.27673015],[2455.5,3.6732827],[2455.4,4.80719522]],[[2456.2,0.20378],[2456.6,3.66423355],[2456.9,0.00397546],[2457.1,10.52854538],[2457.4,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904463047,[[2455.9,3.58988352],[2455.8,6.321],[2455.7,4.67397726],[2455.6,3.60275289],[2455.5,8.48047792]],[[2456.7,0.20373],[2456.9,3.63442285],[2457.1,10.52854538],[2457.4,19.106],[2459.9,10.57649676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904463243,[[2455.9,3.58988352],[2455.8,10.99497726],[2455.7,3.60275289],[2455.5,8.48047792],[2455.3,2.44700001]],[[2456.7,0.20373],[2456.9,3.63442285],[2457.1,0.34854538],[2457.5,10.18],[2457.9,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904463749,[[2455.9,3.58988352],[2455.8,6.321],[2455.6,8.27673015],[2455.5,8.48047792],[2455.3,2.44700001]],[[2456.7,0.20373],[2456.9,3.63442285],[2457.1,0.34854538],[2457.5,10.18],[2457.9,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904463950,[[2455.9,3.58988352],[2455.8,6.321],[2455.7,4.67397726],[2455.6,3.60275289],[2455.5,8.48047792]],[[2456.6,0.20374],[2456.9,3.63442285],[2457.1,0.34854538],[2457.5,10.18],[2457.9,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904464150,[[2455.9,4.67397726],[2455.8,6.321],[2455.7,3.60275289],[2455.6,3.59318805],[2455.5,8.48047792]],[[2456.5,0.20376],[2456.9,3.63442285],[2457.1,0.34854538],[2457.5,10.18],[2457.9,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904464546,[[2455.9,4.67397726],[2455.8,6.321],[2455.7,3.60275289],[2455.6,3.59318805],[2455.5,8.48047792]],[[2456.4,0.20376],[2456.9,3.63442285],[2457.1,0.34854538],[2457.5,10.18],[2457.9,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904464852,[[2455.9,8.26716531],[2455.8,6.321],[2455.7,3.60275289],[2455.5,8.48047792]],[[2456.4,0.20376],[2456.9,3.63442285],[2457.1,0.34854538],[2457.5,10.18],[2457.9,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904465050,[[2455.9,8.26716531],[2455.8,6.321],[2455.7,3.60275289],[2455.5,8.48047792],[2452.8,15.5612473]],[[2456.4,0.20376],[2456.9,3.63442285],[2457.1,0.34854538],[2457.5,10.18],[2457.9,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904465251,[[2456.0,4.67397726],[2455.9,3.59318805],[2455.8,9.92375289],[2455.6,4.80719522],[2455.5,3.6732827]],[[2456.4,0.20376],[2456.9,3.63442285],[2457.1,0.34854538],[2457.5,10.18],[2457.9,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904465452,[[2455.9,3.59318805],[2455.8,9.92375289],[2455.6,4.80719522],[2455.5,3.6732827],[2454.8,12.64068601]],[[2456.4,0.20376],[2456.9,3.63442285],[2457.1,0.34854538],[2457.5,10.18],[2457.9,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904465746,[[2456.0,4.68087698],[2455.9,3.59318805],[2455.8,9.92375289],[2455.6,4.80719522],[2455.5,3.6732827]],[[2456.4,0.20376],[2456.9,3.63442285],[2457.1,0.34854538],[2457.5,10.18],[2457.9,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904466146,[[2455.9,3.59318805],[2455.8,9.92375289],[2455.6,4.80719522],[2455.5,3.6732827]],[[2456.4,0.20376],[2456.9,3.63442285],[2457.1,0.34854538],[2457.5,10.18],[2457.9,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904466147,[[2455.9,3.59318805],[2455.8,9.92375289],[2455.7,4.80719522],[2455.5,3.6732827],[2455.4,5.93729718]],[[2456.4,0.20376],[2456.9,3.63442285],[2457.1,0.34854538],[2457.5,10.18],[2457.9,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904466350,[[2456.0,4.68294258],[2455.9,3.59318805],[2455.8,9.92375289],[2455.7,4.80719522],[2455.5,3.6732827]],[[2456.4,0.20376],[2456.9,3.63442285],[2457.1,0.34854538],[2457.5,10.18],[2457.9,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904466550,[[2455.9,3.59318805],[2455.8,9.92375289],[2455.7,4.80719522],[2455.5,3.6732827],[2454.0,11.67093547]],[[2456.4,0.20376],[2456.9,3.63442285],[2457.1,0.34854538],[2457.5,10.18],[2457.9,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904466746,[[2456.0,4.68276334],[2455.9,3.59318805],[2455.8,9.92375289],[2455.7,4.80719522],[2455.5,3.6732827]],[[2456.4,0.20376],[2456.9,3.63442285],[2457.1,0.34854538],[2457.5,10.18],[2457.9,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904466948,[[2456.1,4.75623939],[2455.9,7.19594094],[2455.8,6.321],[2455.7,4.80719522],[2455.5,3.6732827]],[[2456.4,0.20376],[2456.9,3.63442285],[2457.1,0.34854538],[2457.5,10.18],[2457.9,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904467151,[[2455.9,3.60275289],[2455.8,8.19776434],[2455.5,5.94257988],[2455.2,7.00256128],[2455.0,0.20387]],[[2456.9,3.63442285],[2457.1,0.34854538],[2457.5,10.18],[2457.9,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904467152,[[2455.9,3.60275289],[2455.8,8.19776434],[2455.5,5.94257988],[2455.2,7.00256128],[2455.0,0.20387]],[[2456.9,3.63442285],[2457.1,0.34854538],[2457.5,10.18],[2457.9,19.106],[2459.0,32.6056]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904467352,[[2456.2,4.45636428],[2455.9,3.60275289],[2455.8,11.86476434],[2455.5,5.94257988],[2455.2,7.00256128]],[[2456.7,3.63044739],[2456.9,0.00397546],[2457.1,0.34854538],[2457.5,10.18],[2457.9,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904467652,[[2456.1,6.347],[2455.9,6.99332201],[2455.8,4.80719522],[2455.7,3.667],[2455.5,5.94257988]],[[2456.4,0.20376],[2456.7,3.63044739],[2456.9,0.00397546],[2457.1,0.34854538],[2457.5,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904467851,[[2456.1,6.347],[2455.9,6.99332201],[2455.7,8.47419522],[2455.5,0.0052827],[2455.4,5.93729718]],[[2456.4,0.20376],[2456.7,3.63044739],[2456.9,0.00397546],[2457.1,0.34854538],[2457.5,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904468050,[[2456.1,6.347],[2455.9,6.99332201],[2455.8,4.80719522],[2455.7,3.667],[2455.5,5.94257988]],[[2456.4,0.20376],[2456.7,3.63044739],[2456.9,0.00397546],[2457.1,0.34854538],[2457.5,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904468250,[[2456.1,6.347],[2455.9,6.99332201],[2455.8,4.80719522],[2455.7,3.667],[2455.5,5.94257988]],[[2456.7,3.63044739],[2456.9,0.00397546],[2457.1,0.34854538],[2457.5,10.18],[2462.4,23.93775406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904468450,[[2456.1,6.347],[2455.9,6.99332201],[2455.8,4.80719522],[2455.7,3.667],[2455.5,5.94257988]],[[2456.4,0.20376],[2456.7,3.63044739],[2456.9,0.00397546],[2457.1,0.34854538],[2457.5,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904468757,[[2456.2,3.39056912],[2456.1,6.347],[2456.0,3.60275289],[2455.8,4.80719522],[2455.7,3.667]],[[2456.9,0.00397546],[2457.1,0.34854538],[2457.3,3.63044739],[2457.5,10.18],[2459.0,32.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904469052,[[2456.3,3.17523448],[2456.2,3.60275289],[2456.1,11.15419522],[2455.8,5.93729718],[2455.7,3.667]],[[2456.9,0.20769546],[2457.1,0.34854538],[2457.3,3.63044739],[2457.5,10.18],[2459.0,32.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904469354,[[2456.3,3.17523448],[2456.2,3.60275289],[2456.1,11.15419522],[2455.9,2.44700001],[2455.8,5.93729718]],[[2456.9,0.20372],[2457.3,3.63044739],[2457.5,10.18],[2459.0,32.198],[2461.2,0.20336]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904469552,[[2456.3,3.17523448],[2456.2,3.60275289],[2456.1,11.15419522],[2456.0,2.44700001],[2455.8,5.93729718]],[[2456.9,0.20372],[2457.3,3.63044739],[2457.5,10.18],[2459.0,32.198],[2460.0,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904469748,[[2456.3,6.77798737],[2456.1,11.15419522],[2456.0,2.44700001],[2455.8,5.93729718]],[[2456.9,0.20372],[2457.3,3.63044739],[2457.5,10.18],[2459.0,32.198],[2460.0,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904469749,[[2456.3,6.77798737],[2456.1,11.15419522],[2456.0,2.44700001],[2455.8,5.93729718],[2453.8,13.61609139]],[[2456.9,0.20372],[2457.3,3.63044739],[2457.5,10.18],[2459.0,32.198],[2460.0,10.37302676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904469949,[[2456.3,6.77798737],[2456.1,11.15419522],[2456.0,2.44700001],[2455.8,5.93729718],[2453.8,13.61609139]],[[2456.9,0.20372],[2457.3,3.63044739],[2457.5,10.18],[2459.0,32.198],[2459.5,26.0866]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904470149,[[2456.4,3.60275289],[2456.3,3.17523448],[2456.2,4.80719522],[2456.1,6.347],[2456.0,2.44700001]],[[2456.9,0.20372],[2457.1,0.35620747],[2457.3,3.63044739],[2457.5,10.18],[2459.0,32.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904470349,[[2456.4,6.57029191],[2456.2,4.80719522],[2456.1,6.347],[2456.0,2.44700001],[2455.6,7.20638128]],[[2456.9,0.20372],[2457.1,0.35620747],[2457.3,3.63044739],[2457.5,10.18],[2459.0,32.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904470350,[[2456.4,6.57029191],[2456.2,4.80719522],[2456.1,6.347],[2456.0,2.44700001],[2455.6,7.20638128]],[[2456.9,0.20703726],[2457.1,0.35620747],[2457.3,3.63044739],[2457.5,10.18],[2459.0,32.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904470848,[[2456.4,3.60275289],[2456.2,4.80719522],[2456.1,9.31453902],[2456.0,2.44700001],[2455.6,7.20638128]],[[2456.9,0.20703726],[2457.1,0.35620747],[2457.3,3.63044739],[2457.5,10.18],[2459.0,32.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904471050,[[2456.4,6.61235224],[2456.2,4.80719522],[2456.1,6.347],[2456.0,2.44700001],[2455.6,7.20638128]],[[2456.9,0.20703726],[2457.1,0.35620747],[2457.3,3.63044739],[2457.5,10.18],[2459.0,32.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904471251,[[2456.4,3.60275289],[2456.2,4.80719522],[2456.1,9.35659935],[2456.0,2.44700001],[2455.6,7.20638128]],[[2456.8,0.20373],[2456.9,3.63376465],[2457.1,0.35620747],[2457.5,10.18],[2459.0,32.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904471552,[[2456.4,3.60275289],[2456.2,4.80719522],[2456.1,9.35659935],[2456.0,2.44700001],[2455.7,10.66956128]],[[2456.8,0.20373],[2456.9,3.63376465],[2457.1,0.35620747],[2457.5,10.18],[2459.0,32.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904471749,[[2456.4,3.60275289],[2456.2,4.80719522],[2456.1,3.00959935],[2456.0,2.44700001],[2455.7,7.00256128]],[[2456.7,0.20373],[2456.9,3.63376465],[2457.1,0.35620747],[2457.5,10.18],[2459.0,32.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904471951,[[2456.4,6.362],[2456.3,3.60275289],[2456.2,4.80719522],[2456.0,6.11400001],[2455.8,3.00959935]],[[2456.7,0.20373],[2456.9,3.63376465],[2457.1,0.35620747],[2457.5,10.18],[2459.0,32.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904472151,[[2456.3,9.96475289],[2456.2,4.80719522],[2456.0,2.44700001],[2455.9,9.60429718],[2455.8,3.00959935]],[[2456.7,0.20373],[2456.9,3.63376465],[2457.1,0.35620747],[2457.5,10.18],[2459.0,32.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904472350,[[2456.3,9.96575289],[2456.2,4.80719522],[2456.0,2.44700001],[2455.9,9.60429718],[2455.8,3.00959935]],[[2456.7,0.20373],[2456.9,3.63376465],[2457.1,0.35620747],[2457.5,10.18],[2459.0,32.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904472650,[[2456.3,9.96675289],[2456.2,4.80719522],[2456.0,2.44700001],[2455.9,9.60429718],[2455.8,3.00959935]],[[2456.7,0.20373],[2456.9,3.63376465],[2457.1,0.35620747],[2457.5,10.18],[2459.0,32.6056]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904472852,[[2456.3,9.96775289],[2456.2,4.80719522],[2456.0,2.44700001],[2455.9,9.60429718],[2455.8,3.00959935]],[[2456.7,0.20373],[2456.9,3.63376465],[2457.1,0.35620747],[2457.5,10.18],[2459.0,32.6056]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904473154,[[2456.4,3.60275289],[2456.3,6.366],[2456.2,4.80719522],[2456.0,2.44700001],[2455.9,9.60429718]],[[2456.7,0.20373],[2456.9,3.63376465],[2457.1,0.35620747],[2457.5,10.18],[2459.0,32.6056]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904473355,[[2456.4,3.60275289],[2456.2,4.80719522],[2456.0,2.44700001],[2455.9,5.93729718],[2455.7,7.00256128]],[[2456.7,0.20373],[2456.9,3.63376465],[2457.1,0.35620747],[2457.5,10.18],[2459.0,32.6056]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904473557,[[2456.0,2.44700001],[2455.9,4.8364953],[2455.7,9.40818636],[2455.6,5.93729718],[2455.3,10.66956128]],[[2456.3,0.20377],[2456.8,3.63044739],[2456.9,0.00331726],[2457.1,0.35620747],[2457.5,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904473757,[[2455.9,4.8364953],[2455.7,9.40818636],[2455.6,5.93729718],[2455.3,3.667],[2455.2,9.44956129]],[[2456.3,0.20377],[2456.8,3.63044739],[2456.9,0.00331726],[2457.1,10.53620747],[2459.4,6.55938185]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904473956,[[2455.7,9.40818636],[2455.4,5.93729718],[2455.3,3.667],[2455.2,2.44700001],[2455.1,7.00256128]],[[2456.3,0.20377],[2456.8,3.63044739],[2456.9,0.00331726],[2457.1,10.53620747],[2458.9,8.92233262]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904474156,[[2455.7,9.40818636],[2455.5,5.94257988],[2455.3,3.667],[2455.2,2.44700001],[2455.1,7.00256128]],[[2456.3,0.20377],[2456.8,3.63044739],[2456.9,0.00331726],[2457.1,10.53620747],[2458.8,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904474357,[[2455.7,9.40818636],[2455.5,5.94257988],[2455.3,3.667],[2455.2,2.44700001],[2455.1,7.00256128]],[[2456.3,0.20377],[2456.8,3.63044739],[2456.9,0.00331726],[2457.1,10.53620747],[2458.8,9.32993262]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904474655,[[2455.7,9.40818636],[2455.5,5.94257988],[2455.3,6.11400001],[2455.2,7.00256128],[2454.5,6.389]],[[2456.3,0.20377],[2456.8,3.63044739],[2456.9,0.00331726],[2457.1,10.53620747],[2458.8,9.32993262]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904474850,[[2455.7,6.368],[2455.5,5.94257988],[2455.4,3.04018636],[2455.3,3.667],[2455.2,9.44956129]],[[2456.2,3.83422739],[2456.9,0.00331726],[2457.1,10.53620747],[2458.8,9.32993262],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904475047,[[2455.7,6.368],[2455.5,0.0052827],[2455.4,3.04018636],[2455.3,9.60429718],[2455.1,7.00256128]],[[2456.2,3.83422739],[2456.9,0.00331726],[2457.1,10.53620747],[2458.7,0.61117],[2458.8,8.92233262]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904475250,[[2455.7,6.368],[2455.5,0.0052827],[2455.4,8.97748354],[2455.3,3.667],[2455.1,7.00256128]],[[2456.2,3.83422739],[2456.9,0.00331726],[2457.1,10.53620747],[2458.6,8.92233262],[2458.7,0.61117]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904475752,[[2455.7,6.368],[2455.5,0.0052827],[2455.4,8.97748354],[2455.3,3.667],[2455.1,7.00256128]],[[2456.2,0.20378],[2456.5,3.63044739],[2456.9,0.00331726],[2457.1,10.53620747],[2458.6,8.92233262]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904475952,[[2455.7,6.368],[2455.5,0.0052827],[2455.4,8.97748354],[2455.3,3.667],[2455.0,9.44956129]],[[2456.2,0.20378],[2456.5,3.63044739],[2456.9,0.00331726],[2457.1,10.53620747],[2458.6,8.92233262]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904476152,[[2455.6,6.375],[2455.5,0.0052827],[2455.4,3.04018636],[2455.3,9.60429718],[2455.0,9.44956129]],[[2456.2,0.20378],[2456.5,3.63044739],[2456.9,0.00331726],[2457.1,10.53620747],[2458.6,9.32993262]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904476349,[[2455.6,9.42697741],[2455.5,0.0052827],[2455.3,9.60429718],[2455.0,9.44956129],[2454.8,4.082]],[[2456.2,0.20378],[2456.5,3.63044739],[2456.9,0.00331726],[2457.1,10.53620747],[2458.5,9.32993262]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904476554,[[2455.7,3.05197741],[2455.6,6.375],[2455.5,0.0052827],[2455.4,5.93729718],[2455.3,3.667]],[[2456.6,0.20374],[2456.8,3.63044739],[2456.9,0.00331726],[2457.1,10.53620747],[2458.5,8.92233262]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904476758,[[2455.7,3.05197741],[2455.6,6.375],[2455.5,0.0052827],[2455.4,5.93729718],[2455.3,3.667]],[[2456.4,0.20376],[2456.8,3.63044739],[2456.9,0.00331726],[2457.1,10.53620747],[2458.6,8.92233262]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904477052,[[2455.7,3.05197741],[2455.6,6.375],[2455.5,5.94257988],[2455.3,3.667],[2455.2,7.00256128]],[[2456.4,0.20376],[2456.8,3.63044739],[2456.9,0.00331726],[2457.1,10.53620747],[2458.6,8.92233262]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904477456,[[2455.7,3.05197741],[2455.6,3.667],[2455.5,5.94257988],[2455.2,7.00256128],[2454.9,12.64068601]],[[2456.4,0.20376],[2456.8,3.63044739],[2456.9,0.00331726],[2457.1,10.53620747],[2458.6,8.92233262]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904477652,[[2455.8,6.377],[2455.7,3.05197741],[2455.6,3.667],[2455.5,5.94257988],[2455.2,7.00256128]],[[2456.4,0.20376],[2456.8,3.63044739],[2456.9,0.00331726],[2457.1,10.53620747],[2458.6,8.92233262]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904478158,[[2455.7,3.05197741],[2455.5,5.94257988],[2455.2,7.00256128]],[[2456.4,0.20376],[2456.8,3.63044739],[2456.9,0.00331726],[2457.1,10.53620747],[2458.6,8.92233262]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904524689,[[2457.1,5.48],[2457.0,0.00484485],[2456.8,10.16921553],[2456.7,6.83559211],[2456.6,4.87071776]],[[2457.5,3.96920002],[2457.6,0.20366],[2457.8,0.35592646],[2458.9,3.667],[2459.0,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904530783,[[2457.2,3.2018413],[2457.1,7.83186458],[2457.0,6.485],[2456.9,4.87071776],[2456.8,3.666]],[[2458.2,0.20362],[2458.3,3.96920002],[2458.9,3.666],[2459.4,8.94838185],[2460.0,0.20346]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904581843,[[2460.2,6.07375331],[2459.6,10.31830074],[2458.5,0.34864319],[2458.2,15.5612473],[2455.6,0.20382]],[[2461.4,0.20335],[2461.8,0.3377643],[2462.0,0.00301004],[2462.1,2.47807839],[2462.8,3.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904608377,[[2463.9,3.73748162],[2463.8,3.654],[2463.7,2.381],[2463.6,2.39404814],[2463.5,3.59104163]],[[2465.2,0.00424602],[2465.5,0.20301],[2465.9,3.69679385],[2466.3,3.654],[2466.7,2.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904657218,[[2465.2,6.56329942],[2465.1,0.00384361],[2464.9,7.25288096],[2464.7,0.20307],[2464.5,18.83068601]],[[2466.3,18.79930554],[2466.5,3.7663526],[2466.8,2.38],[2466.9,0.20289],[2471.4,11.92748438]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904671531,[[2461.6,3.79453147],[2461.5,5.15015683],[2461.4,4.78231567],[2461.3,0.00323052],[2461.2,6.04406747]],[[2462.7,3.99227122],[2462.8,3.655],[2463.0,0.20729322],[2463.2,2.382],[2466.8,0.20291]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904698953,[[2462.0,3.837],[2461.7,3.65705931],[2461.5,6.05902964],[2461.4,6.389],[2461.3,0.20658052]],[[2462.7,0.00294087],[2462.9,0.20323],[2463.3,2.383],[2463.4,3.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904754290,[[2465.2,0.00293705],[2464.9,4.02322513],[2464.8,2.40036861],[2464.3,4.0336812],[2464.2,6.01603279]],[[2466.4,3.653],[2466.6,2.381],[2466.7,0.0038556],[2467.2,0.33179376],[2467.4,7.27154842]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904781409,[[2461.9,3.63050391],[2461.8,7.58923481],[2461.2,3.60297708],[2461.1,5.01699553],[2460.6,7.26437499]],[[2462.7,0.00354205],[2463.4,3.60455327],[2463.5,3.656],[2464.1,6.06085321],[2466.4,19.94812839]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904831149,[[2460.5,3.68044911],[2460.4,7.109],[2460.3,3.659],[2460.2,2.58163439],[2460.1,3.56881472]],[[2462.2,0.20328],[2462.5,4.00241388],[2463.1,6.043],[2463.3,0.00369304],[2463.4,0.34763391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904849571,[[2462.1,7.7155957],[2462.0,0.00425505],[2461.9,3.56881472],[2461.8,4.75638879],[2461.6,9.67503279]],[[2462.9,0.00390672],[2463.1,4.00680291],[2463.4,0.34488186],[2464.0,5.99705675],[2464.8,10.37213557]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904876586,[[2464.9,3.85770125],[2464.8,4.069],[2464.7,0.20307],[2464.5,4.76671476],[2464.3,5.99838479]],[[2466.2,0.00388143],[2466.3,0.20294],[2466.8,3.655],[2466.9,4.00680291],[2467.4,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904925625,[[2463.3,3.80028595],[2463.0,2.39782696],[2462.8,4.76671476],[2462.7,10.35600328],[2462.6,3.654]],[[2464.3,0.00291898],[2465.3,2.381],[2465.4,6.11876997],[2465.6,7.27154842],[2465.8,3.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769904976659,[[2471.1,4.03070211],[2471.0,0.63334828],[2470.6,6.027],[2470.0,2.38741156],[2469.9,3.98804522]],[[2472.5,0.00311698],[2472.8,0.20241],[2473.4,3.94341037],[2473.7,2.378],[2475.9,6.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905002382,[[2471.3,0.59461236],[2471.1,3.68729684],[2470.7,2.31269875],[2470.6,10.44901787],[2470.5,4.62532904]],[[2471.9,0.20248],[2472.1,0.0047167],[2472.4,0.3860053],[2472.5,2.80830935],[2472.9,3.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905017395,[[2470.2,3.66907698],[2470.1,2.31269875],[2470.0,9.19701787],[2469.9,4.62532904],[2469.8,4.50572842]],[[2471.6,0.20251],[2472.3,2.97898299],[2472.4,0.38718846],[2472.6,2.375],[2472.9,3.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905075328,[[2470.1,3.7706235],[2469.7,3.46901787],[2469.6,4.62532904],[2469.4,6.378],[2469.3,9.58449954]],[[2471.7,3.70889028],[2471.8,2.375],[2472.0,3.64873256],[2472.8,10.18],[2476.2,23.93775406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905084444,[[2470.1,6.07e-06],[2469.7,3.76536743],[2469.5,3.46901787],[2469.4,4.62532904],[2469.3,6.369]],[[2470.3,0.20261],[2470.6,3.70889028],[2471.3,6.02],[2472.0,0.00473256],[2472.2,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905143085,[[2471.8,3.8543204],[2471.7,6.311],[2471.6,3.647],[2471.4,2.37555812],[2471.3,3.57360062]],[[2472.7,0.00400723],[2473.0,0.20239],[2473.6,3.92141396],[2474.1,3.647],[2474.4,2.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905168911,[[2475.3,10.60179001],[2475.2,7.16759674],[2475.1,3.96647534],[2475.0,4.76480083],[2474.8,5.88387663]],[[2476.2,0.20213],[2476.6,3.86988208],[2476.7,0.39802905],[2477.0,0.00286687],[2477.3,3.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905183427,[[2474.9,10.64500035],[2474.5,7.69676635],[2473.6,4.25934],[2470.4,0.406],[2469.5,38.90311825]],[[2476.0,3.85546585],[2476.3,0.00390805],[2477.0,0.40869863],[2477.1,2.372],[2477.3,3.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905240682,[[2471.3,3.61519541],[2471.1,5.64],[2471.0,7.21276911],[2470.9,7.20931404],[2470.6,5.93537282]],[[2472.3,0.00515554],[2472.7,3.70226619],[2473.7,6.013],[2473.8,6.04244747],[2474.1,7.17815538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905257694,[[2473.5,3.75351601],[2473.4,6.273],[2473.2,3.57688716],[2473.1,8.67319305],[2473.0,2.99449]],[[2474.5,0.20227],[2474.7,3.96882429],[2475.4,2.373],[2475.5,3.642],[2475.6,6.01538565]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905305838,[[2470.6,3.77496404],[2470.4,3.91417409],[2470.1,2.99449],[2470.0,2.40200187],[2469.9,10.01228475]],[[2471.3,0.00484011],[2471.6,3.69567549],[2472.1,6.01538565],[2472.3,7.17815538],[2472.5,8.77330103]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905331246,[[2470.1,3.69962649],[2469.9,3.60065698],[2469.8,4.75500651],[2469.7,10.09237916],[2469.6,5.93858782]],[[2471.2,3.99177802],[2471.7,0.00358048],[2471.9,6.01538565],[2472.3,7.17815538],[2472.4,2.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905346459,[[2468.7,3.70291118],[2468.5,9.90665698],[2468.4,8.56724329],[2468.2,9.58137282],[2468.0,7.32163785]],[[2469.4,0.20269],[2469.7,3.99177802],[2469.9,0.0032545],[2470.5,2.376],[2470.6,3.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905393492,[[2462.4,4.00967005],[2462.1,46.65125846],[2461.9,3.036],[2461.2,2.46075606],[2461.0,25.571]],[[2463.8,36.20675671],[2464.0,7.20360022],[2464.1,0.00518492],[2464.6,9.84199144],[2464.7,1.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905418328,[[2460.7,11.59327754],[2460.6,5.885],[2460.1,3.656],[2459.8,0.20347],[2459.4,2.39950124]],[[2461.5,0.00306728],[2462.3,3.657],[2462.6,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905474178,[[2460.9,0.24667469],[2460.8,0.59828914],[2460.7,8.96445823],[2460.6,7.34905258],[2460.5,12.0822829]],[[2461.6,0.20333],[2461.9,4.00646263],[2462.7,10.85415315],[2463.2,7.17815538],[2463.5,8.77330103]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905506490,[[2461.8,6.603],[2461.7,4.79595903]],[[2462.4,3.9049811],[2463.0,0.00525378],[2463.1,0.398382],[2463.4,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905567236,[[2461.0,3.82272937],[2460.9,2.40722219],[2460.8,3.59681777],[2460.7,8.46905105],[2460.6,4.79595903]],[[2462.2,0.59096034],[2462.6,3.84667746],[2463.0,6.046],[2463.3,6.02825027],[2463.6,7.78204765]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905584845,[[2463.3,3.91720948],[2463.2,8.46905105],[2462.3,8.22669003],[2462.2,13.4194414],[2462.1,3.59681777]],[[2464.2,3.657],[2464.5,0.37638613],[2464.7,3.21425102],[2465.7,2.47505447],[2466.2,0.20295]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905610674,[[2463.0,3.71322078],[2462.9,2.38940109],[2462.8,14.59310624],[2462.7,4.79595903],[2462.4,5.99494879]],[[2463.9,0.20314],[2464.6,3.91983245],[2464.8,2.381],[2464.9,3.654],[2465.7,2.47505447]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905673015,[[2463.5,3.837],[2463.4,4.00589868],[2462.9,3.59681777],[2462.8,12.53412928],[2462.7,6.816]],[[2463.7,0.20316],[2464.2,3.7813268],[2465.0,2.381],[2465.1,3.654],[4077.2,0.25763488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905692132,[[2465.2,3.74767774],[2465.1,6.05490733],[2465.0,3.90696249],[2464.9,4.79595903],[2464.8,0.00400629]],[[2466.1,0.20296],[2466.4,3.92165574],[2466.9,1.05751068],[2467.0,3.655],[2467.2,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905765977,[[2457.9,0.00449088],[2457.6,7.07775833],[2457.3,0.20368],[2456.1,4.78621558],[2455.5,7.03646099]],[[2458.5,0.20733263],[2458.7,3.82700351],[2459.4,36.27418677],[2459.5,0.48682724],[2459.6,4.85073393]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905783101,[[2456.0,0.00381282],[2455.9,3.69218603],[2455.4,6.454],[2455.3,3.663],[2455.2,0.20386]],[[2456.8,0.20373],[2456.9,3.67646825],[2457.2,0.48693682],[2457.9,36.27418677],[2458.0,4.85073393]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905813614,[[2459.9,2.39957503],[2459.8,8.61103501],[2459.6,4.79915007],[2459.3,0.00435917],[2458.8,3.75331492]],[[2460.3,11.76263525],[2460.4,0.2074188],[2460.6,2.389],[2461.2,3.666],[2462.3,25.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905871562,[[2459.9,7.67973099],[2459.6,4.49629647],[2459.5,2.826],[2459.1,5.88900669],[2458.8,7.30409699]],[[2460.5,0.20342],[2461.5,2.38855518],[2461.6,3.658],[2462.3,2.48070239],[2462.4,0.42534963]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905888581,[[2460.7,2.3614809],[2460.6,4.45512926],[2460.5,3.82345389],[2460.4,8.3842714],[2460.1,5.88900669]],[[2461.8,0.89004648],[2462.3,1.06959735],[2462.5,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905952536,[[2459.3,0.18395769],[2458.9,3.661],[2458.8,0.00359587],[2458.6,7.33941046],[2458.5,7.52429798]],[[2459.4,0.20351],[2459.8,3.66665053],[2460.5,0.00336228],[2461.0,3.661],[2461.2,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1769905972554,[[2458.0,2.37141046],[2457.9,7.53533578],[2457.8,8.88875757],[2457.7,6.879]],[[2458.8,0.20356],[2459.0,0.41512854],[2459.1,3.97936764],[2459.9,3.569],[2460.0,3.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906003371,[[2460.3,9.36562805],[2460.2,3.65307013],[2459.8,3.837],[2459.7,0.20348],[2459.5,11.67359658]],[[2461.3,4.35417094],[2462.0,10.18],[2462.1,2.386],[2462.2,3.662],[2463.2,26.6820278]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906055695,[[2457.6,2.38882782],[2457.5,3.54058973],[2457.4,4.75059658],[2457.3,3.663],[2457.2,9.64346146]],[[2459.0,2.387],[2459.6,0.00426072],[2459.7,0.45352409],[2460.2,9.27581701],[2460.6,10.37213557]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906110133,[[2457.7,0.00329493],[2457.4,7.25825608],[2457.3,4.75059658],[2451.9,19.386],[2451.0,38.90311826]],[[2458.1,4.04853033],[2459.1,3.66859179],[2459.2,2.387],[2459.7,2.48709095],[2459.8,0.07081267]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906140055,[[2458.9,8.11473078],[2458.8,8.60720533],[2458.7,7.049],[2458.5,9.77672416]],[[2459.7,0.20349],[2459.9,3.90795183],[2460.5,1.07048199],[2460.8,0.36998567],[2461.0,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906163064,[[2457.5,0.00346186],[2457.4,3.26050687],[2456.6,9.74864286]],[[2457.8,0.57159005],[2458.3,0.40618359],[2459.2,6.05],[2459.3,0.00372436]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906216313,[[2453.4,3.88291715],[2453.2,3.56652804],[2453.1,4.74862662],[2452.8,5.92651569],[2452.3,16.29315858]],[[2453.9,0.20397],[2454.4,3.77398948],[2455.0,2.392],[2455.2,4.020483],[2455.8,3.54295786]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906241445,[[2452.9,8.12168762],[2452.7,8.68456925],[2452.4,13.01051569]],[[2453.6,0.204],[2453.9,4.01970555],[2454.5,2.392],[2454.6,3.671],[2464.7,2.68508553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906294076,[[2451.8,0.00493862],[2451.7,5.92651569],[2451.5,10.93753699],[2451.4,2.79146877],[2451.3,15.81234114]],[[2452.5,4.16007415],[2453.4,0.00484682],[2453.8,0.35598238],[2454.0,2.393],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906322802,[[2450.6,8.10657052],[2450.2,2.42008207],[2450.1,3.673],[2449.7,7.30485699],[2449.5,4.081]],[[2451.2,0.20419],[2451.6,3.84824603],[2451.9,0.00474549],[2452.2,2.394],[2452.3,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906339812,[[2451.8,3.79078473],[2451.7,2.42966575],[2451.5,4.86311423],[2451.2,6.06600555],[2451.0,7.10053699]],[[2452.3,0.35011592],[2452.4,0.2041],[2452.8,3.73399214],[2453.0,2.394],[2453.2,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906396558,[[2449.6,8.13883338],[2449.4,4.85964214],[2449.2,6.06600555],[2449.0,7.10053699],[2448.2,7.758]],[[2450.0,0.20835089],[2450.4,3.95513841],[2450.6,0.40391662],[2451.0,2.396],[2451.1,3.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906436084,[[2450.3,3.99707497],[2449.9,4.85964214],[2449.7,6.06600555],[2449.5,7.10053699],[2447.4,45.18255913]],[[2450.8,0.20423],[2451.2,3.92775579],[2451.5,1.04834065],[2451.7,2.396],[2451.8,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906481618,[[2449.7,0.00330054],[2449.4,8.10286142],[2449.2,3.837],[2449.1,4.85964214],[2448.8,6.06600555]],[[2450.0,0.20429],[2450.3,3.73793313],[2451.2,2.395],[2451.3,3.676],[2451.4,0.00455632]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906510542,[[2450.9,4.6896008],[2450.8,3.71557023],[2450.7,3.63908572],[2450.6,4.85964214],[2450.4,6.06600555]],[[2451.2,0.20369709],[2451.8,3.73829003],[2452.8,6.07],[2453.3,0.47495856],[2453.4,1.02007453]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906526870,[[2453.0,3.08054816],[2452.8,3.64269583],[2452.7,4.83868669],[2452.6,5.551],[2452.4,6.06600555]],[[2453.7,0.47169416],[2453.9,3.73829003],[2454.0,0.20396],[2454.9,13.65449977],[2455.4,25.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906591696,[[2451.5,3.9483026],[2451.4,2.01335658],[2451.0,12.64565692],[2450.9,3.05621],[2450.6,7.10053699]],[[2452.6,0.20408],[2452.8,0.44701458],[2453.3,2.84023982],[2453.4,2.393],[2453.7,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906629720,[[2452.3,2.38607938],[2452.0,8.13210914],[2451.8,6.06600555],[2451.6,12.14453699],[2451.3,8.68034114]],[[2452.9,4.2012083],[2453.9,3.673],[2454.5,45.02492],[2455.2,13.96368987],[2455.3,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906696267,[[2450.3,2.92435765],[2450.2,4.16337523],[2450.1,2.44126403],[2450.0,3.65293701],[2449.9,4.84038914]],[[2450.8,0.20422],[2451.1,3.86428064],[2451.4,0.00387815],[2451.9,3.674],[2452.4,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906718087,[[2449.3,6.67781042],[2449.0,6.06600555],[2448.9,10.838],[2448.8,7.10053699],[2447.8,37.53211711]],[[2449.9,0.2043],[2450.1,3.67329211],[2450.6,0.38225765],[2451.2,3.676],[2451.4,0.00387815]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906787242,[[2452.6,8.13552263],[2452.4,4.84038914],[2452.2,6.06600555],[2452.1,2.88],[2452.0,10.77353699]],[[2452.9,0.20405],[2453.1,0.0035134],[2453.4,3.8445437],[2453.9,10.18],[2454.2,9.21836042]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906803153,[[2453.4,3.94242276],[2453.2,4.37293454],[2453.1,0.00437568],[2453.0,3.672],[2452.8,6.06600555]],[[2454.0,0.20396],[2454.4,3.88188636],[2454.7,2.39596035],[2454.9,4.0427903],[2455.9,2.4937525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906837483,[[2452.2,3.73213587],[2452.0,4.31569369],[2451.8,4.018],[2451.6,6.06600555],[2451.4,11.18553699]],[[2452.8,0.20406],[2453.2,4.00501747],[2453.5,2.393],[2454.1,0.0709598],[2454.3,2.4937525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906891919,[[2454.8,3.98239497],[2454.7,8.76855736],[2454.4,4.87560007],[2454.1,6.06600555],[2454.0,7.755]],[[2455.4,0.20792672],[2455.9,3.70581979],[2456.1,0.36083565],[2456.4,8.47303373],[2456.8,1.04156438]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906910540,[[2454.6,3.98239497],[2454.5,4.58108685],[2454.2,2.42197624],[2454.1,7.81582371],[2454.0,8.54360007]],[[2455.1,0.20387],[2455.6,3.70581979],[2456.6,2.39],[2456.9,21.16342427],[2457.4,44.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906979189,[[2455.5,1.07107],[2455.4,4.03991146],[2455.3,3.6392173],[2455.2,6.58428845],[2455.1,0.00432846]],[[2456.5,3.96326599],[2457.0,0.35520421],[2457.3,10.18],[2457.7,6.058],[2457.8,7.28686643]]]
["bitfinex-derivatives","ETHF0:USTF0",1769906996905,[[2455.8,9.72614868],[2455.7,3.6392173],[2455.6,1.07107],[2455.5,8.52047841],[2455.4,1.00730403]],[[2456.2,4.16380964],[2457.0,0.35731553],[2457.2,10.18],[2457.7,2.39],[2458.0,7.28686643]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907055847,[[2456.7,4.57759625],[2456.6,7.423],[2456.4,8.66534525],[2456.2,3.665],[2456.1,6.08472211]],[[2457.1,0.20371],[2457.4,3.81816533],[2458.2,0.00404503],[2458.3,2.388],[2458.6,0.33600044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907085862,[[2457.5,7.58040588],[2457.3,4.85347841],[2457.1,6.08472211],[2456.9,7.10053699],[2456.8,0.20372]],[[2459.1,3.85880688],[2459.4,2.388],[2459.5,0.3375514],[2459.8,3.665],[2460.0,2.48619444]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907105483,[[2457.9,4.00578348],[2457.6,4.84898992],[2457.4,6.08472211],[2457.2,14.64],[2457.0,2.68990444]],[[2458.7,0.20357],[2458.8,3.95098112],[2459.5,0.3375514],[2460.0,2.388],[2460.1,7.29210897]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907157140,[[2457.1,3.87087581],[2457.0,4.61],[2456.5,9.72853043],[2456.3,0.20376],[2456.2,7.10053699]],[[2457.9,3.72926708],[2458.2,0.00448985],[2458.8,2.387],[2459.4,10.97119353],[2459.6,8.89893281]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907189259,[[2456.0,6.81283433],[2455.9,3.83656715],[2455.8,3.61801124],[2455.7,4.81953369],[2455.5,6.06553043]],[[2456.6,0.20374],[2456.9,3.73355423],[2457.0,3.668],[2457.1,2.39],[2458.3,2.48893012]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907259726,[[2454.1,42.2872497],[2453.8,1.62751659],[2453.1,0.20403],[2451.0,15.78569256],[2450.3,19.45155913]],[[2455.3,3.82144041],[2456.4,7.28097775],[2456.6,6.052],[2456.7,0.0034378],[2457.0,8.89893281]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907286942,[[2457.7,4.0712],[2457.3,1.22073345],[2457.0,2.542],[2456.6,3.667],[2456.5,7.70498573]],[[2457.9,0.00320731],[2458.3,0.32644693],[2458.5,4.05216301],[2458.9,4.82516302],[2459.1,5.98866134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907303559,[[2457.4,3.97107971],[2457.3,5.262],[2457.2,3.818028],[2457.1,12.50215349],[2457.0,3.665]],[[2459.0,0.20354],[2459.7,3.665],[2460.0,4.79152783],[2460.1,2.48493544],[2460.2,2.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907378405,[[2456.8,6.16603711],[2456.7,11.339338],[2456.6,4.81911733],[2456.5,3.837]],[[2457.5,0.20367],[2457.7,3.64233551],[2458.2,0.00529121],[2458.5,10.18],[2458.7,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907400233,[[2456.6,3.64286698],[2456.5,8.65611733],[2456.4,7.809]],[[2457.3,3.98763233],[2458.2,0.00529121],[2458.8,17.43573958],[2459.5,0.6107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907469996,[[2456.5,3.46139597],[2456.4,2.43946623],[2456.2,3.65725094],[2456.1,12.74211733],[2455.6,1.6903078]],[[2457.1,4.00216461],[2457.4,1.6903078],[2457.5,0.0029916],[2458.0,10.93732639],[2458.5,1.6903078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907500526,[[2454.2,5.59574728],[2454.0,3.667],[2453.8,4.14161217],[2453.7,6.46363105],[2453.6,4.81911733]],[[2454.6,3.95446383],[2455.9,0.00328922],[2456.1,0.33553207],[2456.3,4.71939413],[2456.5,7.28082397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907552362,[[2452.8,0.00418537],[2452.4,7.117],[2452.3,6.14457859],[2452.2,7.46231899],[2451.8,16.23297462]],[[2453.3,3.99673297],[2454.4,0.00285837],[2454.6,6.065],[2454.8,0.07095546],[2456.1,9.10272281]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907569581,[[2452.1,4.58405585],[2451.9,3.62531899],[2451.8,12.80011733],[2451.6,9.77084988],[2451.5,2.49520459]],[[2452.5,3.79271297],[2452.6,0.20408],[2453.0,0.00442137],[2453.8,6.065],[2454.4,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907597002,[[2452.2,3.73122778],[2451.9,2.393],[2451.7,3.673],[2451.6,0.00387526],[2451.5,10.17297462]],[[2453.0,0.00442137],[2453.3,3.80233492],[2453.8,3.672],[2454.1,2.393],[2454.6,7.25074053]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907660648,[[2453.6,3.63536726],[2453.5,4.41453135],[2453.4,6.148],[2453.2,3.66473582],[2453.0,4.86983765]],[[2454.3,0.20826669],[2454.5,3.6820138],[2455.7,2.391],[2455.9,3.669],[2456.0,2.49327597]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907694483,[[2450.7,3.66473582],[2450.5,4.86983765],[2450.4,4.893],[2450.3,3.837],[2449.7,0.20431]],[[2451.3,0.20419],[2451.6,3.7806396],[2452.7,0.00407393],[2452.8,2.394],[2452.9,10.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907748438,[[2450.2,4.917],[2450.1,3.10707802],[2450.0,3.674],[2449.9,7.95719669],[2449.8,3.837]],[[2451.2,3.8370401],[2451.8,0.00329669],[2452.5,3.673],[2452.8,8.881],[2454.6,12.34658856]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907769256,[[2447.8,3.63218813],[2447.7,4.349],[2447.6,3.677],[2447.3,3.86924582],[2447.2,4.86983765]],[[2448.8,0.20439],[2449.1,3.69857136],[2449.8,0.00418979],[2450.0,2.396],[2450.1,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907803677,[[2448.1,3.94803955],[2447.9,4.08813774],[2447.8,6.142],[2447.7,4.86983765],[2447.4,10.18097462]],[[2448.6,0.00506766],[2448.7,0.2044],[2449.0,3.67769277],[2449.1,3.678],[2449.6,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907857027,[[2443.7,4.00254392],[2443.0,0.00294166],[2442.6,0.20491],[2442.3,6.08],[2442.1,4.086]],[[2444.6,1.40131991],[2445.0,2.399],[2445.2,3.681],[2446.2,35.42198991],[2446.3,30.54732075]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907899564,[[2444.5,7.53280899],[2444.4,2.44563457],[2444.3,3.63934958],[2444.2,4.8095085],[2443.5,8.8856312]],[[2445.1,0.2047],[2445.5,3.80449466],[2446.0,4.77432075],[2446.1,0.00462472],[2446.2,6.29657035]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907944999,[[2438.5,3.81799198],[2438.1,3.69],[2438.0,3.061],[2437.4,4.29134],[2437.3,2.51280035]],[[2439.6,0.00377883],[2439.8,0.20515],[2440.0,1.86454503],[2440.4,3.69],[2440.6,2.37581228]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907961020,[[2437.2,3.81799198],[2437.1,6.1],[2436.9,0.20539],[2436.7,0.0032635],[2436.1,4.157409]],[[2438.5,0.20526],[2438.8,0.38860757],[2438.9,39.44199215],[2439.0,4.72652256],[2439.1,2.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1769907991639,[[2438.7,3.76743795],[2438.0,6.093],[2437.8,6.28655483],[2437.7,7.20929894],[2437.4,8.81819866]],[[2439.9,3.31518213],[2441.0,35.63718429],[2441.1,4.72652256],[2441.4,5.89241954],[2441.6,17.02701764]]]
["bitfinex-derivatives","ETHF0:USTF0",1769908046971,[[2436.1,4.02347887],[2436.0,7.657],[2435.4,0.20551],[2435.2,14.24],[2435.0,19.386]],[[2436.9,0.20539],[2437.4,6.2146235],[2437.5,35.63718429],[2437.6,4.72652256],[2442.7,39.89625678]]]
["bitfinex-derivatives","ETHF0:USTF0",1769908097824,[[2433.4,3.72740182],[2433.3,8.269],[2433.2,0.00468284],[2433.1,0.2057],[2432.6,10.24035314]],[[2434.8,2.60407863],[2434.9,35.45929534],[2435.1,4.72652256],[2435.2,5.25005881],[2435.3,5.99627158]]]
["bitfinex-derivatives","ETHF0:USTF0",1769908126142,[[2436.8,4.13155675],[2436.3,10.209],[2436.2,0.00387976],[2435.9,4.8716914],[2434.7,10.43294268]],[[2438.4,0.21004215],[2438.8,3.65474068],[2439.0,2.39850863],[2439.1,35.88526547],[2439.3,8.42352256]]]
["bitfinex-derivatives","ETHF0:USTF0",1769908145457,[[2438.4,3.92616675],[2438.3,7.894],[2438.0,0.20939083],[2437.3,6.62734633],[2437.1,4.85143506]],[[2439.6,0.20826729],[2440.3,2.39850863],[2440.4,35.88526547],[2440.5,4.72652256],[2440.7,8.52161791]]]
["bitfinex-derivatives","ETHF0:USTF0",1769908218226,[[2437.3,11.53397832],[2436.5,2.45125635],[2436.4,0.20543],[2436.3,3.68386315],[2436.2,30.72343506]],[[2438.3,0.20527],[2438.4,3.7067098],[2438.8,0.00437114],[2438.9,0.40092612],[2439.3,2.39850863]]]
["bitfinex-derivatives","ETHF0:USTF0",1769908240034,[[2437.3,3.73478099],[2437.2,9.553],[2437.1,6.29142011],[2437.0,3.68039084],[2436.9,4.85143506]],[[2438.5,2.40715667],[2438.6,35.88526547],[2438.7,4.72652256],[2438.8,3.99405993],[2438.9,6.3971977]]]
["bitfinex-derivatives","ETHF0:USTF0",1769908299074,[[2438.6,3.94423674],[2438.5,6.103],[2438.4,0.0031242],[2437.9,26.0703],[2437.5,3.65658252]],[[2439.7,3.77917434],[2440.4,2.38047494],[2440.5,36.95359745],[2440.6,4.72652256],[2440.8,5.99627158]]]
["bitfinex-derivatives","ETHF0:USTF0",1769908331299,[[2437.5,4.751],[2437.4,3.695],[2437.3,3.73349317],[2436.9,2.43292059],[2436.8,3.65658252]],[[2438.1,0.20529],[2438.2,3.92030072],[2438.4,0.005295],[2438.6,2.38047494],[2438.7,35.88526547]]]
["bitfinex-derivatives","ETHF0:USTF0",1769908350507,[[2438.1,4.87998504],[2437.6,4.78727467],[2437.5,3.694],[2437.0,7.20929894],[2417.1,31.12249461]],[[2438.2,3.33712303],[2438.7,0.20524],[2438.8,3.92030072],[2439.5,2.407],[2439.7,0.00288079]]]
["bitfinex-derivatives","ETHF0:USTF0",1769908408056,[[2440.5,4.72245203],[2440.4,3.70963394],[2440.3,3.67452578],[2440.2,4.87443374],[2440.0,6.10767873]],[[2440.8,0.20506],[2441.0,4.0302763],[2441.1,0.36220587],[2441.5,10.18],[2441.8,1.04618696]]]
["bitfinex-derivatives","ETHF0:USTF0",1769908442179,[[2440.9,1.88742],[2440.4,9.90112652],[2440.3,3.67856073],[2440.2,4.90782254],[2439.9,6.10767873]],[[2441.3,4.02362701],[2441.9,0.00342087],[2442.1,10.18],[2442.2,0.36490314],[2442.3,6.03326628]]]
["bitfinex-derivatives","ETHF0:USTF0",1769908506028,[[2440.0,3.73501526],[2439.8,7.5],[2439.6,2.45362311],[2439.5,7.36756073],[2439.0,0.20521]],[[2440.5,0.20509],[2440.7,3.78819075],[2441.3,6.03326628],[2441.4,2.404],[2441.5,7.20047339]]]
["bitfinex-derivatives","ETHF0:USTF0",1769908541059,[[2435.2,0.0038833],[2435.0,6.74583728],[2434.9,3.695],[2434.4,6.20385595],[2434.3,4.90464669]],[[2436.1,4.21494451],[2436.3,0.35001556],[2437.0,0.00385961],[2437.3,2.407],[2437.5,2.52529522]]]
["bitfinex-derivatives","ETHF0:USTF0",1769908556976,[[2437.1,3.46061715],[2437.0,7.472],[2436.8,3.696],[2436.6,3.67856073],[2436.5,4.90464669]],[[2438.0,3.82195251],[2438.1,0.00523324],[2438.2,0.20528],[2438.3,0.34508212],[2439.1,2.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1769908601706,[[2432.4,3.7472319],[2432.1,2.412],[2432.0,3.702],[2431.2,0.21015191],[2431.0,4.121]],[[2433.0,0.20572],[2433.4,1.57000443],[2433.5,3.702],[2433.8,0.00510638],[2434.2,2.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769908634345,[[2431.4,3.92908619],[2431.3,2.457206],[2431.1,3.62612279],[2430.9,4.85703459],[2430.8,0.2059]],[[2432.4,0.21054732],[2432.9,1.71563302],[2433.7,3.704],[2433.8,5.90025271],[2434.1,2.53990289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769908691087,[[2435.9,3.91596568],[2435.3,7.30801912],[2435.1,2.44799939],[2434.9,0.00407403],[2434.6,6.31658]],[[2436.6,13.27377311],[2436.8,39.91888133],[2436.9,4.79752127],[2437.0,2.411],[2444.9,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769908722923,[[2432.4,3.97004839],[2432.3,3.837],[2432.1,0.00358274],[2431.7,5.565],[2431.6,13.839]],[[2433.4,0.20568],[2434.0,3.66724731],[2434.3,3.70298001],[2434.4,2.412],[2434.6,35.98140953]]]
["bitfinex-derivatives","ETHF0:USTF0",1769908778148,[[2430.8,3.78330319],[2430.5,8.23688444],[2430.4,3.702],[2430.3,3.66610711],[2430.2,4.8940116]],[[2431.9,3.94971844],[2432.2,0.34706866],[2432.6,2.412],[2432.7,2.53736726],[2433.3,6.02003845]]]
["bitfinex-derivatives","ETHF0:USTF0",1769908799056,[[2431.3,3.7587181],[2431.2,2.42488444],[2431.1,3.837],[2431.0,13.16493018],[2430.9,4.8940116]],[[2432.3,0.20578],[2432.5,4.03330778],[2432.9,0.00460816],[2433.1,3.702],[2433.6,8.43403845]]]
["bitfinex-derivatives","ETHF0:USTF0",1769908828585,[[2432.5,3.685],[2432.4,8.11091183],[2432.3,3.703],[2432.2,3.66610711],[2432.1,4.8940116]],[[2433.6,3.91079368],[2433.9,0.00403641],[2434.0,0.33939597],[2434.5,3.703],[2435.0,7.20047339]]]
["bitfinex-derivatives","ETHF0:USTF0",1769908887026,[[2432.5,16.86432244],[2432.4,7.36910711],[2432.3,4.8940116],[2432.1,5.99299016],[2431.9,3.837]],[[2433.5,3.75665643],[2434.0,0.33209401],[2434.3,10.18],[2434.6,2.54172535],[2434.7,12.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1769908912547,[[2432.9,7.416],[2432.7,3.66610711],[2432.6,8.56932854],[2432.5,3.702],[2432.4,9.82999016]],[[2433.2,0.2057],[2433.4,3.77648644],[2433.6,0.00516935],[2434.0,10.51209401],[2434.7,10.96070542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769908985194,[[2437.6,3.86227699],[2437.5,9.87315951],[2437.4,3.69106127],[2437.3,4.92141503],[2437.2,3.696]],[[2438.1,0.20529],[2438.5,3.94540514],[2438.9,0.33873664],[2439.2,2.409],[2439.4,3.76739179]]]
["bitfinex-derivatives","ETHF0:USTF0",1769909007221,[[2437.8,3.91653069],[2437.7,9.91015951],[2437.6,3.69106127],[2437.5,4.92141503],[2437.4,3.694]],[[2438.9,0.00384958],[2439.0,0.33494294],[2439.4,3.76739201]]]
["bitfinex-derivatives","ETHF0:USTF0",1769909042538,[[2440.5,3.69327233],[2440.4,0.20509],[2440.2,3.67313748],[2440.1,4.92141503],[2440.0,2.53076154]],[[2441.8,0.20912789],[2442.3,3.64565456],[2443.2,2.405],[2443.3,3.691],[2443.7,2.52655102]]]
["bitfinex-derivatives","ETHF0:USTF0",1769909107685,[[2439.1,9.12345005],[2438.9,7.72780129],[2438.8,3.67313748],[2438.7,4.92141503],[2438.4,5.99299016]],[[2439.8,0.20515],[2439.9,3.70919775],[2441.1,6.07241144],[2441.3,7.25770542],[2441.5,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1769909125193,[[2440.3,3.87118631],[2440.2,3.957],[2440.0,7.36513748],[2439.9,9.24038878],[2439.8,2.52342218]],[[2441.5,0.20871758],[2441.8,3.7921588],[2442.1,1.04876631],[2442.7,2.405],[2444.2,10.36191333]]]
["bitfinex-derivatives","ETHF0:USTF0",1769909217259,[[2440.6,3.66510319],[2440.5,2.45151676],[2440.4,3.67688458],[2440.3,4.90251278],[2440.1,5.99299016]],[[2440.9,0.20506],[2441.2,3.97324831],[2441.4,0.00479037],[2441.8,0.38428356],[2442.2,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769909237983,[[2440.3,3.37210999],[2440.2,2.00597232],[2440.0,0.00378482],[2439.9,6.61462677],[2439.7,12.00999016]],[[2440.8,3.82578921],[2441.5,1.71211399],[2441.6,10.18],[2441.7,3.69],[2463.0,23.93775406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769909304321,[[2446.0,2.76792309],[2445.9,2.41689096],[2445.8,11.0223406],[2445.7,4.90251278],[2445.6,3.683]],[[2446.5,0.20458],[2446.7,0.00319591],[2447.2,2.91077896],[2447.7,0.41458666],[2447.8,3.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1769909336134,[[2447.0,2.7087629],[2446.9,3.68676147],[2446.6,2.889],[2446.5,12.99671025],[2446.3,0.2046]],[[2448.0,0.20446],[2448.4,2.53874453],[2448.7,0.00443187],[2448.9,0.41483045],[2449.0,8.48947972]]]
["bitfinex-derivatives","ETHF0:USTF0",1769909360154,[[2448.4,2.569307],[2448.1,3.98305662],[2448.0,3.66327647],[2447.8,8.98936863],[2447.2,7.35334726]],[[2449.3,0.20435],[2449.4,0.00475103],[2449.5,0.43260357],[2449.6,2.5356166],[2450.3,6.16255924]]]
["bitfinex-derivatives","ETHF0:USTF0",1769909422199,[[2451.1,3.03345109],[2451.0,6.068],[2450.7,0.20425],[2450.5,0.00297063],[2450.3,25.718]],[[2452.6,0.20719021],[2452.9,1.63020167],[2453.0,0.39310012],[2453.6,4.84148389],[2453.8,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769909441811,[[2450.5,2.62978519],[2450.4,0.00461245],[2449.7,9.70389832],[2449.6,3.69233345],[2449.5,9.13980969]],[[2451.7,1.55681663],[2452.1,4.84148389],[2452.2,6.068],[2452.3,6.09468938],[2452.6,7.28544738]]]
["bitfinex-derivatives","ETHF0:USTF0",1769909498059,[[2450.7,2.60213413],[2450.6,8.644],[2450.1,0.2043],[2449.7,33.654],[2449.6,4.92477501]],[[2451.9,1.83574513],[2452.2,0.00426177],[2452.4,0.37072729],[2452.7,10.18],[2453.3,27.59768938]]]
["bitfinex-derivatives","ETHF0:USTF0",1769909529590,[[2448.3,1.46277618],[2448.2,10.629],[2447.8,3.86999687],[2447.7,6.51430206],[2447.6,3.63589832]],[[2449.0,0.2044],[2449.2,1.47345875],[2449.9,6.46634942],[2450.2,7.28731494],[2450.4,8.80518925]]]
["bitfinex-derivatives","ETHF0:USTF0",1769909586232,[[2444.7,1.34579708],[2444.6,3.63589832],[2444.5,4.83045969],[2444.2,17.22299016],[2443.8,8.78358645]],[[2445.6,0.00453738],[2445.8,0.20466],[2446.1,1.36773222],[2446.5,6.07757801],[2446.8,10.96635717]]]
["bitfinex-derivatives","ETHF0:USTF0",1769909624057,[[2443.2,2.23e-06],[2442.5,1.47853644],[2442.2,3.4],[2442.1,3.685],[2441.9,2.44238746]],[[2443.3,1.8035162],[2444.2,6.07757801],[2444.3,0.35334201],[2444.4,2.401],[2444.5,7.28235717]]]
["bitfinex-derivatives","ETHF0:USTF0",1769909642475,[[2443.5,1.47853644],[2443.4,2.43593263],[2443.3,7.64704223],[2443.2,3.20987306],[2443.1,4.83045969]],[[2444.3,0.20479],[2444.5,1.59525926],[2444.8,0.35490086],[2445.4,2.402],[2445.5,6.07757801]]]
["bitfinex-derivatives","ETHF0:USTF0",1769909704133,[[2446.0,0.00307726],[2445.5,3.682],[2445.4,7.82031946],[2445.2,3.63589832],[2445.1,5.03517969]],[[2446.7,1.39984999],[2447.4,0.00428407],[2447.9,6.07757801],[2448.0,4.10360613],[2448.3,7.28235717]]]
["bitfinex-derivatives","ETHF0:USTF0",1769909731454,[[2445.3,4.0872],[2445.2,7.07334452],[2445.1,4.33211538],[2444.9,5.01195079],[2444.8,4.83045969]],[[2445.7,1.50288185],[2445.8,0.00304823],[2447.3,9.6611515],[2447.4,3.681],[2447.5,2.51106655]]]
["bitfinex-derivatives","ETHF0:USTF0",1769909789014,[[2442.7,3.62335608],[2442.6,2.44491587],[2442.5,3.65105129],[2442.4,11.92545969],[2442.1,9.82999016]],[[2443.0,0.2049],[2443.3,0.00451849],[2443.4,3.59304395],[2443.7,0.34227165],[2444.4,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769909812124,[[2442.5,3.76835089],[2442.4,10.96],[2442.2,7.33805129],[2442.1,4.83045969],[2441.9,0.2100015]],[[2443.5,0.0052201],[2443.7,4.12830602],[2444.1,3.687],[2444.2,1.0613461],[2445.1,10.56664333]]]
["bitfinex-derivatives","ETHF0:USTF0",1769909846757,[[2443.5,3.89712446],[2443.2,10.78713964],[2443.1,4.83045969],[2442.7,7.55826726],[2440.5,29.58955913]],[[2444.1,0.2048],[2444.5,3.88891111],[2444.6,0.00405993],[2445.0,0.3434001],[2445.2,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769909909919,[[2442.4,3.72958035],[2442.1,3.65105129],[2441.9,4.83045969],[2441.7,5.99299016],[2441.2,8.78358645]],[[2443.1,0.00437799],[2443.3,0.33966615],[2443.4,3.6445708],[2444.0,2.403],[2444.8,8.80518925]]]
["bitfinex-derivatives","ETHF0:USTF0",1769909942834,[[2441.2,7.186],[2441.0,3.689],[2440.9,3.82362226],[2440.7,3.65607298],[2440.3,5.99299016]],[[2441.8,4.10082858],[2442.3,0.00331114],[2443.1,6.092],[2443.3,0.33111204],[2443.4,7.26657677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769909996575,[[2437.7,3.92527419],[2437.5,4.558],[2437.3,3.693],[2437.2,6.51082958],[2437.1,3.67490741]],[[2438.4,0.20529],[2438.8,3.69054627],[2439.3,2.407],[2439.6,2.52333738],[2439.8,7.26657677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769910015891,[[2438.2,3.81387905],[2438.1,2.44674366],[2438.0,10.82890741],[2437.9,3.694],[2437.8,4.87727732]],[[2439.1,0.00418137],[2439.7,3.64247527],[2440.1,6.487],[2440.2,3.694],[2440.4,14.28294085]]]
["bitfinex-derivatives","ETHF0:USTF0",1769910063636,[[2439.5,3.79922329],[2439.4,3.691],[2438.9,4.88101324]],[[2440.7,3.85006263],[2441.8,2.405],[2442.2,4.14445823],[2442.5,0.20494]]]
["bitfinex-derivatives","ETHF0:USTF0",1769910107571,[[2438.1,3.93346505],[2438.0,0.00383974],[2437.7,4.25181426],[2437.6,3.67490741],[2436.8,9.87834768]],[[2438.9,0.20524],[2439.0,3.69349098],[2439.3,0.0039366],[2440.1,3.693],[2440.2,4.93100042]]]
["bitfinex-derivatives","ETHF0:USTF0",1769910137282,[[2438.3,3.73158607],[2438.2,7.186],[2438.0,3.693],[2437.8,3.67490741],[2437.2,7.35334726]],[[2438.8,0.20526],[2439.0,3.68199681],[2440.1,0.0046114],[2440.2,7.26657677],[2440.3,2.52500042]]]
["bitfinex-derivatives","ETHF0:USTF0",1769910196938,[[2438.7,3.93681718],[2438.0,7.56978135],[2437.6,3.7278412],[2437.5,8.01035],[2437.4,2.41228514]],[[2439.1,0.20523],[2439.5,0.00413833],[2439.7,6.31610272],[2440.0,6.01776558],[2440.2,10.95536228]]]
["bitfinex-derivatives","ETHF0:USTF0",1769910220156,[[2437.4,3.6370077],[2437.1,4.597],[2436.9,3.695],[2436.8,3.66246489],[2436.7,4.8919759]],[[2438.3,1.64270792],[2438.7,6.01776558],[2439.0,7.26036228],[2439.2,12.50018925],[2439.3,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769910302213,[[2437.1,0.00383631],[2436.8,3.67500394],[2436.7,2.409],[2436.6,4.107],[2436.5,2.44557308]],[[2437.8,4.17153715],[2438.1,0.00462964],[2438.9,6.06636144],[2439.3,7.26036228],[2439.7,0.20518]]]
["bitfinex-derivatives","ETHF0:USTF0",1769910321419,[[2437.5,4.01607788],[2437.4,3.112],[2437.2,2.44557308],[2437.1,7.7713012],[2436.9,4.8919759]],[[2438.2,0.2053],[2438.4,3.74846638],[2439.2,0.00466796],[2439.8,1.41767],[2439.9,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769910393676,[[2437.2,3.7027883],[2437.1,2.45246918],[2436.9,12.93550304],[2436.8,8.9979759],[2436.7,2.409]],[[2438.4,0.00313988],[2438.6,3.63173174],[2438.8,10.18],[2439.1,6.487],[2439.2,4.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769910423008,[[2438.1,3.74025645],[2437.9,2.408],[2437.7,4.106],[2437.2,3.91442592],[2437.1,7.78428909]],[[2439.0,4.00985045],[2439.4,6.05557254],[2439.6,4.106],[2439.7,7.26036228],[2439.8,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769910437411,[[2439.2,3.65912248],[2439.1,2.407],[2438.6,0.00455579],[2438.3,0.20529],[2390.7,19.45155913]],[[2440.1,3.74728259],[2440.7,4.44503691],[2440.8,0.07135541],[2441.0,6.05557254],[2443.4,19.94812839]]]
["bitfinex-derivatives","ETHF0:USTF0",1769910520660,[[2438.7,3.74885288],[2438.6,3.87954909],[2438.4,13.06694793],[2438.3,0.956],[2438.2,7.09]],[[2440.2,0.20891053],[2440.3,4.01204773],[2440.4,10.18],[2440.6,4.105],[2440.7,0.34003691]]]
["bitfinex-derivatives","ETHF0:USTF0",1769910540568,[[2439.7,3.87194945],[2439.6,9.172],[2439.5,7.91243726],[2439.4,9.0019759],[2439.2,6.12375846]],[[2440.8,0.00399886],[2441.1,4.01666471],[2441.6,10.18],[2444.1,19.94812839],[2444.6,30.95752406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769910596014,[[2443.8,3.72418937],[2443.7,2.33975],[2443.4,6.46272039],[2443.3,4.097],[2443.2,3.67428909]],[[2444.6,0.20476],[2445.1,10.60238837],[2445.2,4.097],[2445.3,2.403],[2445.5,0.33217613]]]
["bitfinex-derivatives","ETHF0:USTF0",1769910623347,[[2444.4,3.66545748],[2444.3,0.21963],[2444.2,2.40394327],[2444.1,4.093],[2443.8,2.40861314]],[[2445.1,0.20950532],[2445.5,3.9941394],[2446.1,2.401],[2446.2,4.093],[2446.9,7.26036228]]]
["bitfinex-derivatives","ETHF0:USTF0",1769910696410,[[2443.2,3.64259009],[2443.1,8.72628909],[2443.0,4.8919759],[2442.8,4.095],[2442.7,6.08781114]],[[2443.8,3.94584642],[2444.8,2.401],[2444.9,10.18441683],[2445.2,7.26036228],[2445.3,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769910711923,[[2444.8,3.7230947],[2444.7,8.40047456],[2444.5,3.67428909],[2444.4,4.8919759],[2444.2,12.32060114]],[[2445.5,0.0039175],[2446.0,3.99931891],[2446.5,10.18],[2446.6,7.26036228],[2446.7,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769910740242,[[2445.8,3.88477374],[2445.6,4.42056712],[2445.5,3.642068],[2445.4,4.8919759],[2445.2,1.16073]],[[2446.5,0.20874451],[2446.7,3.82334706],[2447.0,4.093],[2447.4,10.18],[2447.6,2.73905946]]]
["bitfinex-derivatives","ETHF0:USTF0",1769910812290,[[2445.2,3.95939656],[2445.1,6.944],[2445.0,3.63779796],[2444.9,4.8919759],[2444.8,4.093]],[[2446.1,0.00321865],[2446.2,3.85151185],[2447.0,7.34179638],[2447.1,2.4],[2447.3,12.89818925]]]
["bitfinex-derivatives","ETHF0:USTF0",1769910899057,[[2444.3,7.82097984],[2444.2,4.35613151],[2444.0,10.80779796],[2443.9,4.8919759],[2442.6,13.0085555]],[[2444.8,3.99777294],[2445.8,1.70674727],[2445.9,4.094],[2446.1,2.40421865],[2446.2,8.80518925]]]
["bitfinex-derivatives","ETHF0:USTF0",1769910940886,[[2445.4,0.00494805],[2445.3,4.093],[2445.2,3.95475518],[2445.1,9.66380274],[2445.0,3.63779796]],[[2446.0,4.01390937],[2446.9,0.0032404],[2447.1,1.70674727],[2447.5,1.05334249],[2447.9,15.29218925]]]
["bitfinex-derivatives","ETHF0:USTF0",1769910962897,[[2444.7,3.632768],[2444.5,6.97275797],[2444.4,8.18879796],[2444.3,4.8919759]],[[2445.4,0.20869193],[2445.8,3.96476468],[2446.5,2.401],[2446.7,4.094],[2446.9,2.51238806]]]
["bitfinex-derivatives","ETHF0:USTF0",1769910996219,[[2445.9,3.95419548],[2445.8,4.49427795],[2445.7,8.08579796],[2445.6,4.8919759],[2445.5,0.20469]],[[2447.0,0.00431086],[2447.3,3.98216952],[2447.6,0.33164745],[2447.8,2.4],[2448.6,11.31430765]]]
["bitfinex-derivatives","ETHF0:USTF0",1769911060067,[[2443.7,3.97116186],[2443.6,2.41910526],[2443.5,7.72167542],[2443.4,5.0968359],[2443.3,7.02327046]],[[2444.8,0.20475],[2445.1,3.70048857],[2445.5,0.32551699],[2445.7,0.00446221],[2445.9,2.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1769911096890,[[2444.5,3.83731715],[2444.3,6.56223574],[2444.2,3.62967542],[2444.1,4.8919759],[2441.2,23.34187095]],[[2445.4,0.2096857],[2445.7,3.79938145],[2445.9,0.32546126],[2446.3,9.73848201],[2446.4,4.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769911203379,[[2445.0,3.76250956],[2444.9,1.7060631],[2444.8,2.44618221],[2444.7,3.62967542],[2444.6,4.8919759]],[[2445.5,0.20469],[2445.9,3.83934006],[2446.3,2.40513841],[2446.4,7.66452075],[2446.5,4.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769911228689,[[2447.0,3.99289376],[2446.7,4.091],[2446.6,1.7060631],[2446.2,2.44618221],[2446.0,5.0966159]],[[2447.7,4.16361754],[2448.3,1.7060631],[2448.4,0.00472955],[2448.8,0.32255904],[2449.7,1.7060631]]]
["bitfinex-derivatives","ETHF0:USTF0",1769911260315,[[2448.3,3.89998937],[2448.2,2.819],[2448.1,4.09],[2447.4,6.670326],[2447.3,3.83420542]],[[2449.0,3.86301668],[2449.1,0.20439],[2449.6,0.00405398],[2450.2,2.71881101],[2450.4,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1769911320364,[[2442.7,3.81029549],[2442.6,0.00464038],[2441.9,4.83408549],[2441.6,6.08781114],[2438.9,35.2928805]],[[2443.6,2.75365134],[2444.3,4.90245642],[2444.5,6.12807053],[2444.6,6.50016649],[2444.7,2.51430434]]]
["bitfinex-derivatives","ETHF0:USTF0",1769911384216,[[2442.2,7.22e-06],[2441.5,2.42520382],[2441.4,7.59284286],[2441.3,9.38608549],[2440.2,16.82194268]],[[2442.3,3.93404788],[2442.8,0.00367362],[2443.4,7.36051849],[2443.6,13.09179425],[2443.7,2.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1769911422157,[[2440.4,0.00330062],[2440.3,4.22025237],[2440.2,9.55820382],[2440.1,6.14995749],[2440.0,4.83408549]],[[2440.9,3.97259208],[2441.0,0.0035231],[2442.2,4.1],[2442.3,9.07217246],[2442.7,2.8132]]]
["bitfinex-derivatives","ETHF0:USTF0",1769911444373,[[2441.2,6.65472662],[2441.0,5.12630472],[2440.9,8.93108549],[2440.8,0.20507]],[[2442.1,3.9777884],[2443.3,2.404],[2443.4,7.36051849],[2443.5,4.099],[2443.6,2.51894575]]]
["bitfinex-derivatives","ETHF0:USTF0",1769911524955,[[2442.2,5.33393167],[2442.0,3.64925793],[2441.9,4.86567724],[2441.8,11.38487994]],[[2443.1,3.98150568],[2443.2,0.20488],[2443.9,0.33315877],[2444.1,4.099],[2444.8,8.99379425]]]
["bitfinex-derivatives","ETHF0:USTF0",1769911543674,[[2442.3,0.956],[2442.1,7.32],[2442.0,8.71470745],[2441.8,8.19787994],[2441.7,6.08209655]],[[2443.0,4.10966312],[2443.6,0.00432836],[2444.1,1.70910522],[2444.2,0.33084934],[2444.3,4.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1769911605893,[[2443.3,6.2413746],[2443.2,15.10141335],[2443.1,4.86567724],[2442.5,14.11669722]],[[2444.0,3.62865438],[2444.1,0.2048],[2445.0,2.402],[2445.6,8.9648062],[2445.7,9.00124136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769911646949,[[2442.0,3.93670442],[2441.9,4.10020692],[2441.8,4.88],[2441.5,2.42580467],[2441.4,7.92524916]],[[2442.9,3.96204123],[2443.6,0.00510847],[2444.0,9.73616474],[2444.2,8.9648062],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1769911666566,[[2441.9,8.26108694],[2441.8,2.42580467],[2441.7,3.61830944],[2441.6,4.86567724],[2441.4,6.08209655]],[[2442.4,0.20495],[2442.6,3.62661998],[2442.9,0.00317373],[2443.6,2.403],[2443.8,4.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1769911719410,[[2446.1,3.70944986],[2445.9,4.113],[2445.7,6.51432368],[2445.6,3.82298601],[2444.4,8.78358645]],[[2447.2,3.9390932],[2447.4,0.20453],[2447.7,0.32603252],[2447.9,2.401],[2448.1,4.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769911768434,[[2447.4,3.83789306],[2447.3,7.397],[2447.1,4.86567724],[2446.9,32.696],[2446.8,4.099]],[[2448.2,3.66507055],[2449.4,4.087],[2449.6,2.397],[2450.4,0.48098068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769911823483,[[2452.8,3.95787977],[2452.5,3.137],[2452.4,4.081],[2452.3,6.47231046],[2452.2,3.64177166]],[[2454.0,3.83628497],[2454.2,0.20396],[2454.3,0.00344294],[2454.9,0.33484284],[2455.2,4.89525632]]]
["bitfinex-derivatives","ETHF0:USTF0",1769911849203,[[2454.4,13.38374081],[2454.2,10.18109655],[2453.8,17.55197407],[2453.6,8.78358645],[2453.5,10.43294268]],[[2455.5,0.20386],[2455.9,4.077],[2456.0,2.391],[2456.2,0.56604323],[2457.2,2.50125632]]]
["bitfinex-derivatives","ETHF0:USTF0",1769911865216,[[2454.6,4.74926625],[2453.8,6.08529844],[2453.5,7.29851586],[2453.2,11.28484277],[2449.7,23.34187095]],[[2455.7,0.61876993],[2456.4,0.0034227],[2456.5,2.391],[2456.6,6.57825632],[2457.3,9.5567132]]]
["bitfinex-derivatives","ETHF0:USTF0",1769911929570,[[2453.0,3.72183767],[2452.8,2.4182832],[2452.7,3.61053212],[2452.6,4.81347759],[2452.5,4.346]],[[2453.7,0.204],[2453.8,3.62889544],[2453.9,0.00404314],[2454.6,2.393],[2454.8,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1769911966307,[[2451.6,3.88188376],[2451.5,2.4182832],[2451.3,3.61455418],[2451.2,4.81347759],[2451.1,6.73461986]],[[2452.3,3.96401844],[2452.4,0.20411],[2452.8,1.69661986],[2453.3,14.261],[2453.4,11.3386032]]]
["bitfinex-derivatives","ETHF0:USTF0",1769912035871,[[2454.1,3.71807607],[2454.0,2.41217981],[2453.9,3.61053212],[2453.8,4.81347759],[2453.5,10.16109655]],[[2454.9,0.2039],[2455.1,3.79030809],[2455.5,2.392],[2455.6,0.32582343],[2455.9,4.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1769912069510,[[2455.5,3.82775846],[2455.4,4.771],[2455.3,6.49617981],[2455.2,11.62207517],[2455.1,7.51114646]],[[2456.7,0.00448804],[2457.3,4.20325584],[2457.7,8.48645339],[2458.0,11.39154407],[2458.2,8.9357456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769912087414,[[2457.3,0.00429722],[2457.2,4.075],[2457.0,6.31251258],[2456.7,0.20375],[2456.6,4.084]],[[2458.2,4.00429524],[2458.3,0.20362],[2459.2,6.46633945],[2459.6,2.49378887],[2459.9,0.32868102]]]
["bitfinex-derivatives","ETHF0:USTF0",1769912154670,[[2456.5,3.74946184],[2456.3,5.044],[2456.2,2.41376436],[2456.1,7.68453212],[2455.9,9.26830441]],[[2457.5,4.09885648],[2458.0,0.00299551],[2458.2,10.18],[2458.3,2.389],[2459.6,9.5465656]]]
["bitfinex-derivatives","ETHF0:USTF0",1769912188297,[[2457.3,3.81332129],[2457.2,6.96720624],[2457.0,3.61053212],[2456.9,4.81347759],[2456.0,10.43294268]],[[2458.1,0.00448861],[2458.4,3.99718056],[2458.6,0.2036],[2458.7,4.075],[2459.0,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1769912245132,[[2453.2,0.00342749],[2452.9,3.94974084],[2452.7,3.61053212],[2452.6,11.71947759],[2452.4,4.077]],[[2453.8,3.99635149],[2455.1,6.487],[2455.2,6.47222152],[2455.7,2.49242708],[2456.0,8.9357456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769912264762,[[2452.8,4.35777727],[2452.7,2.41444133],[2452.6,10.50753212],[2452.5,4.81347759],[2452.4,4.079]],[[2453.4,0.20403],[2453.9,3.66822978],[2454.8,4.077],[2454.9,2.392],[2455.1,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769912343448,[[2454.1,3.71400851],[2454.0,4.23850357],[2453.9,2.41012495],[2453.8,3.61053212],[2453.7,4.81347759]],[[2454.9,4.20909504],[2455.4,0.00412882],[2455.8,9.69683534],[2455.9,12.67541761],[2456.5,38.91491333]]]
["bitfinex-derivatives","ETHF0:USTF0",1769912360259,[[2456.0,3.80557435],[2455.9,2.567],[2455.8,2.41012495],[2455.7,7.68853212],[2455.6,4.21297312]],[[2457.5,4.04187118],[2458.1,2.391],[2458.6,4.078],[2458.7,35.85183534],[2459.1,2.49462302]]]
["bitfinex-derivatives","ETHF0:USTF0",1769912401182,[[2453.9,3.69655943],[2453.7,2.39370247],[2453.6,3.61053212],[2453.3,0.956],[2453.2,11.25813655]],[[2454.7,3.94291309],[2455.3,0.00311332],[2455.7,9.69683534],[2455.8,14.259],[2455.9,8.9357456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769912466150,[[2449.5,3.99423386],[2449.4,3.91230731],[2449.3,3.61053212],[2449.2,8.88847759],[2449.1,4.191]],[[2450.7,0.20425],[2450.8,3.80567347],[2451.1,0.00384057],[2451.3,2.396],[2451.4,16.66483128]]]
["bitfinex-derivatives","ETHF0:USTF0",1769912514890,[[2444.7,3.88198849],[2444.6,5.03213621],[2444.5,7.69953212],[2444.4,8.65317699],[2444.3,4.094]],[[2446.2,0.00370173],[2446.4,0.20461],[2446.5,3.88587056],[2447.3,2.398],[2447.5,4.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1769912561318,[[2446.2,2.43337541],[2446.1,7.70053212],[2446.0,4.81347759],[2445.9,4.86368201],[2445.8,6.07344054]],[[2446.9,3.6349869],[2447.0,0.20457],[2447.5,6.09283128],[2447.9,6.489],[2448.0,7.30483534]]]
["bitfinex-derivatives","ETHF0:USTF0",1769912579640,[[2444.8,7.94444774],[2444.5,4.422],[2444.3,0.956],[2444.2,0.00306556],[2444.1,6.28503446]],[[2445.7,3.8193094],[2446.3,0.00466454],[2446.7,6.09283128],[2446.9,7.30483534],[2447.0,4.90862867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769912619464,[[2445.8,3.91352315],[2445.7,6.652],[2445.6,2.44101776],[2445.5,3.61053212],[2445.4,8.90747759]],[[2446.6,4.05714203],[2447.2,6.09283128],[2447.4,9.70483534],[2447.6,8.9357456],[2448.0,10.36191333]]]
["bitfinex-derivatives","ETHF0:USTF0",1769912695216,[[2444.7,3.71195739],[2444.6,3.11849181],[2444.4,4.092],[2444.1,2.42815315],[2443.9,4.86593091]],[[2445.3,0.20471],[2445.6,4.00663486],[2445.8,0.00403567],[2446.3,6.11644001],[2446.5,7.33972801]]]
["bitfinex-derivatives","ETHF0:USTF0",1769912713336,[[2445.7,3.97468678],[2445.6,2.43187366],[2445.5,7.66183489],[2445.4,8.95793091],[2445.3,6.632]],[[2446.9,0.20458],[2447.2,2.67793398],[2447.3,6.11644001],[2447.4,2.4],[2447.5,10.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1769912802194,[[2447.0,3.83159201],[2446.9,0.00447032],[2446.8,3.97395448],[2446.7,2.42464854],[2446.6,3.6408995]],[[2447.5,0.20452],[2447.8,3.63450677],[2447.9,1.70263109],[2448.0,0.00475841],[2448.1,6.1012212]]]
["bitfinex-derivatives","ETHF0:USTF0",1769912826823,[[2444.9,3.88873582],[2444.7,0.00295719],[2444.5,0.956],[2444.4,3.469],[2444.3,4.092]],[[2445.5,0.20469],[2445.9,3.63450677],[2446.2,0.00432533],[2446.7,6.42909665],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769912900062,[[2445.7,3.6600962],[2445.5,10.18682237],[2445.4,4.093],[2445.3,11.41993091],[2445.2,0.956]],[[2446.5,0.00356099],[2446.7,0.20459],[2446.8,7.9270387],[2447.2,2.4],[2447.3,7.33972801]]]
["bitfinex-derivatives","ETHF0:USTF0",1769912950516,[[2446.4,0.956],[2446.2,10.31236884],[2446.1,10.2428995],[2445.8,10.17241363]],[[2447.0,3.73715324],[2447.1,0.20456],[2447.4,1.70408144],[2447.7,0.00412018],[2448.0,7.33972801]]]
["bitfinex-derivatives","ETHF0:USTF0",1769913041673,[[2447.4,3.78891879],[2447.3,5.629],[2447.1,6.48781374],[2447.0,3.6408995],[2446.9,6.56803856]],[[2448.2,3.78850481],[2448.4,1.70210765],[2448.5,0.20444],[2449.0,13.82672801],[2449.2,8.97077868]]]
["bitfinex-derivatives","ETHF0:USTF0",1769913084894,[[2447.7,4.09],[2447.6,0.00524937],[2447.5,3.95364623],[2447.3,6.465],[2447.0,3.6408995]],[[2448.6,3.61901297],[2448.7,0.20442],[2448.8,0.00471455],[2449.3,2.398],[2449.6,0.83489901]]]
["bitfinex-derivatives","ETHF0:USTF0",1769913107318,[[2447.8,3.93185297],[2447.6,0.00524937],[2447.5,3.6408995],[2447.4,4.86593091],[2446.8,9.12544333]],[[2448.7,3.7739716],[2448.8,0.00471455],[2449.3,2.398],[2449.4,7.33972801],[2449.6,9.80567769]]]
["bitfinex-derivatives","ETHF0:USTF0",1769913181165,[[2449.4,0.6547994],[2449.3,6.74135843],[2449.2,6.613],[2449.1,3.6408995],[2449.0,4.86593091]],[[2450.2,0.00309491],[2450.3,0.20429],[2450.6,4.088],[2450.9,3.14940269],[2451.1,7.32835603]]]
["bitfinex-derivatives","ETHF0:USTF0",1769913215978,[[2449.2,0.15544491],[2449.1,6.70446174],[2448.9,3.6408995],[2448.8,4.86916923],[2448.7,6.543]],[[2450.0,0.15914281],[2450.1,0.2043],[2450.7,10.18],[2450.9,8.08412334],[2451.1,17.85477868]]]
["bitfinex-derivatives","ETHF0:USTF0",1769913284736,[[2448.6,0.07256943],[2448.4,2.41294143],[2448.3,3.85037236],[2448.2,4.86593091],[2448.1,9.02]],[[2450.1,0.1635503],[2450.2,0.2043],[2450.9,2.398],[2451.1,6.59643919],[2451.2,28.69705332]]]
["bitfinex-derivatives","ETHF0:USTF0",1769913305361,[[2450.1,0.07604646],[2450.0,2.395],[2449.9,6.49694143],[2449.8,3.8452295],[2449.7,8.95893091]],[[2451.3,0.1596665],[2451.4,0.00326979],[2451.6,0.20418],[2452.0,4.085],[2452.6,2.50743919]]]
["bitfinex-derivatives","ETHF0:USTF0",1769913342287,[[2451.3,0.15651024],[2451.2,2.41294143],[2451.1,4.08654842],[2451.0,3.64395107],[2450.9,4.86593091]],[[2451.9,0.20416],[2452.1,0.15421101],[2452.8,0.00371527],[2452.9,13.80435603],[2453.1,8.97077868]]]
["bitfinex-derivatives","ETHF0:USTF0",1769913413837,[[2450.3,0.16519195],[2449.9,4.081],[2449.8,2.393],[2449.7,2.42259411],[2449.6,4.0531927]],[[2451.2,0.20421],[2452.1,2.49927066],[2452.2,2.393],[2452.3,4.081],[2452.4,7.32835603]]]
["bitfinex-derivatives","ETHF0:USTF0",1769913445358,[[2452.3,0.14911747],[2452.2,2.393],[2452.1,0.00459368],[2452.0,4.081],[2451.9,2.42259411]],[[2453.5,0.20402],[2453.9,0.02352374],[2454.0,2.393],[2454.6,9.82762669],[2455.5,12.23288002]]]
["bitfinex-derivatives","ETHF0:USTF0",1769913511807,[[2451.7,1.23933275],[2451.6,7.7592231],[2451.5,3.64367865],[2451.4,13.00087461],[2444.0,38.90311826]],[[2452.6,1.23448894],[2452.7,0.20409],[2453.4,0.00380492],[2453.7,7.32835603],[2453.9,11.36377868]]]
["bitfinex-derivatives","ETHF0:USTF0",1769913534826,[[2451.9,1.80494363],[2451.8,6.47474281],[2451.7,3.64367865],[2451.6,0.00262195],[2451.5,4.86593091]],[[2452.9,1.79648919],[2453.0,0.20407],[2453.4,2.39680492],[2453.6,11.40935603],[2453.9,8.97077868]]]
["bitfinex-derivatives","ETHF0:USTF0",1769913570639,[[2453.8,2.13395066],[2453.7,0.00360893],[2453.6,12.25476396],[2453.5,7.72367865],[2453.4,4.86593091]],[[2454.6,0.00488075],[2454.7,0.20392],[2454.8,2.19591125],[2455.4,9.72135603],[2455.6,13.05077868]]]
["bitfinex-derivatives","ETHF0:USTF0",1769913633191,[[2452.4,3.69636595],[2451.9,4.078],[2451.7,2.42205303],[2451.6,6.51967865],[2451.5,9.12262795]],[[2453.2,3.82688526],[2453.7,0.00322288],[2453.9,4.079],[2454.1,2.392],[2454.4,7.32835603]]]
["bitfinex-derivatives","ETHF0:USTF0",1769913679517,[[2452.4,3.96877771],[2452.3,4.08],[2451.9,2.41121166],[2451.8,10.33495131],[2451.7,3.64753786]],[[2453.1,4.06105022],[2454.1,7.32835603],[2454.3,2.393],[2454.4,15.55321289],[2454.8,11.37268708]]]
["bitfinex-derivatives","ETHF0:USTF0",1769913755486,[[2453.6,2.42572906],[2453.4,4.86593091]],[[2455.5,6.47],[2455.6,0.00489714],[2455.9,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769913776604,[[2453.9,4.0736],[2453.8,3.72546879],[2453.6,6.16e-06],[2452.8,4.507938],[2452.7,4.083]],[[2454.1,0.20397],[2454.5,6.26584334],[2455.4,2.49276496],[2455.6,11.39983386],[2455.9,8.97077868]]]
["bitfinex-derivatives","ETHF0:USTF0",1769913851869,[[2452.4,3.86392898],[2452.3,2.4216925],[2452.2,12.42044231],[2452.1,4.82930131],[2451.8,6.02082111]],[[2453.6,0.20401],[2453.9,3.77906792],[2454.0,2.395],[2454.1,4.083],[2454.5,0.32011009]]]
["bitfinex-derivatives","ETHF0:USTF0",1769913873379,[[2451.3,3.86392898],[2451.1,0.00387629],[2451.0,0.956],[2450.9,6.62803928],[2450.8,7.96134042]],[[2452.3,3.98318792],[2453.1,2.393],[2453.2,4.081],[2453.5,6.487],[2453.6,0.07098687]]]
["bitfinex-derivatives","ETHF0:USTF0",1769913944041,[[2453.6,3.75650026],[2453.5,5.259],[2453.3,4.59111183],[2453.2,9.00056273],[2451.7,12.16482727]],[[2454.6,3.8744113],[2455.5,2.393],[2455.7,14.15402587],[2456.2,2.49440729],[2475.8,27.92737974]]]
["bitfinex-derivatives","ETHF0:USTF0",1769913979187,[[2452.1,0.00439016],[2451.9,3.97263062],[2451.7,3.37083073],[2451.6,6.069],[2451.5,7.75944293]],[[2452.9,4.20457768],[2453.6,4.08],[2453.7,2.393],[2454.1,7.3408491],[2454.2,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769914002708,[[2453.2,0.20404],[2452.7,5.3305938],[2452.5,4.82930131],[2452.4,2.41483073],[2452.2,10.10382111]],[[2455.0,7.33426672],[2455.3,24.98431589],[2455.7,19.94812839],[2455.8,10.59208167],[2456.1,27.9505695]]]
["bitfinex-derivatives","ETHF0:USTF0",1769914069945,[[2457.0,3.93371626],[2456.8,4.42690824],[2456.7,2.3961691],[2456.6,3.59877351],[2456.4,5.001]],[[2457.7,0.20367],[2458.1,2.08862567],[2458.6,2.388],[2458.7,4.073],[2458.8,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769914089870,[[2457.3,3.87787322],[2457.2,2.40467644],[2457.1,3.60701466],[2457.0,4.80935288],[2456.8,6.02082111]],[[2458.5,4.27661],[2458.6,2.7635836],[2459.2,8.876],[2459.3,8.88147276],[2459.4,10.46330044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769914163727,[[2457.0,1.6888996],[2456.9,6.25379547],[2456.8,3.60701466],[2456.7,4.80935288],[2456.3,15.85972071]],[[2457.9,0.20366],[2458.1,6.462],[2458.3,3.73896482],[2458.5,0.00288372],[2458.6,9.0041113]]]
["bitfinex-derivatives","ETHF0:USTF0",1769914206254,[[2456.7,3.70120638],[2456.6,6.54904675],[2456.5,9.48901466],[2456.4,4.80935288],[2456.2,10.09658807]],[[2457.7,0.20368],[2458.1,3.94463299],[2458.2,2.388],[2458.5,0.00288372],[2458.6,7.3152117]]]
["bitfinex-derivatives","ETHF0:USTF0",1769914248000,[[2458.0,3.77298566],[2457.9,6.72765583],[2457.8,3.60701466],[2457.7,4.80935288],[2457.5,6.02082111]],[[2459.0,0.00517178],[2459.3,0.20354],[2459.5,3.71948397],[2459.6,2.388],[2460.1,9.62548065]]]
["bitfinex-derivatives","ETHF0:USTF0",1769914297034,[[2454.0,3.73405335],[2453.9,6.73623746],[2453.8,7.68001466],[2453.7,4.80935288],[2453.2,9.12491333]],[[2454.9,4.1188717],[2455.7,2.39],[2455.8,4.076],[2456.1,2.48493542],[2459.3,23.93775406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769914333569,[[2454.9,3.80282691],[2454.5,2.40476014],[2454.4,8.55801466],[2454.3,8.28278881],[2454.2,4.80935288]],[[2455.8,4.01173772],[2456.2,2.391],[2456.5,0.00391597],[2456.8,4.077],[2457.2,7.29917036]]]
["bitfinex-derivatives","ETHF0:USTF0",1769914406113,[[2455.8,6.32907224],[2455.7,7.69001466],[2455.5,8.88435288],[2455.3,6.02082111],[2455.2,7.29889636]],[[2456.6,3.91730063],[2457.1,0.00350357],[2457.8,4.076],[2457.9,4.87983383],[2458.4,8.88147276]]]
["bitfinex-derivatives","ETHF0:USTF0",1769914439338,[[2458.3,3.93367541],[2458.2,2.39610396],[2458.0,9.61001466],[2457.9,9.21522476]],[[2459.5,3.84374762],[2460.3,2.70900633],[2460.6,4.072],[2460.9,28.517],[2461.8,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1769914501606,[[2459.0,0.00290742],[2458.8,3.85868824],[2458.5,3.60701466],[2458.4,4.80935288],[2458.2,12.18544111]],[[2459.8,3.63393434],[2460.0,0.00503759],[2460.7,2.70721511],[2460.9,2.48366635],[2461.1,7.30062292]]]
["bitfinex-derivatives","ETHF0:USTF0",1769914520131,[[2461.0,3.70439153],[2460.8,4.897],[2460.6,2.41852508],[2460.5,7.67601466],[2460.4,9.11171472]],[[2462.0,0.20668584],[2462.1,3.9612332],[2463.0,0.32892377],[2463.1,2.55438103],[2463.2,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1769914555062,[[2456.7,3.69186888],[2456.6,6.49644007],[2456.5,3.79876711],[2456.4,0.00447376],[2456.3,11.21413679]],[[2458.0,0.00308049],[2458.1,0.20364],[2458.5,3.83219783],[2458.7,2.388],[2458.9,4.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1769914629111,[[2457.1,3.95051353],[2456.9,6.001],[2456.8,2.42873628],[2456.7,11.49547931],[2456.6,4.80935288]],[[2458.1,0.20364],[2458.2,3.77013575],[2458.5,0.00338989],[2458.7,8.47556088],[2459.2,8.88147276]]]
["bitfinex-derivatives","ETHF0:USTF0",1769914669442,[[2455.1,3.94126209],[2455.0,6.50273628],[2454.9,3.7263407],[2454.8,3.59499711],[2454.7,4.81229767]],[[2456.0,0.20381],[2456.1,3.68156963],[2456.4,6.08656088],[2456.6,7.30062292],[2456.7,0.00518829]]]
["bitfinex-derivatives","ETHF0:USTF0",1769914745006,[[2452.7,3.88399451],[2452.6,6.471],[2452.5,2.42873628],[2452.4,3.79910711],[2452.2,8.4412023]],[[2454.1,3.97491806],[2454.4,0.20395],[2454.6,2.392],[2454.8,4.840625],[2455.0,4.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1769914766211,[[2453.9,3.80323094],[2453.8,2.43560961],[2453.7,0.00311764],[2453.6,7.24750412],[2453.5,4.80935288]],[[2454.7,0.00433304],[2454.8,3.82329214],[2455.2,0.20388],[2455.3,4.840625],[2455.5,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769914803646,[[2452.4,3.87054075],[2452.3,4.28112],[2452.2,2.43205636],[2452.1,11.24720778],[2452.0,3.322]],[[2454.0,3.79554798],[2454.2,0.20396],[2454.3,2.392],[2454.8,4.079],[2454.9,4.82373039]]]
["bitfinex-derivatives","ETHF0:USTF0",1769914869503,[[2453.6,3.77813893],[2453.5,4.078],[2453.4,4.699],[2453.0,2.42903974],[2452.9,0.00343313]],[[2454.6,4.17280033],[2454.9,4.85257725],[2455.1,6.05356558],[2455.4,7.30062292],[2455.6,17.76047276]]]
["bitfinex-derivatives","ETHF0:USTF0",1769914890619,[[2454.7,3.78338091],[2454.6,2.43147278],[2454.5,3.59499711],[2454.4,9.611],[2454.3,8.50352253]],[[2455.5,0.00526152],[2455.8,3.96111916],[2456.2,0.2038],[2456.4,6.05356558],[2456.5,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769914968770,[[2455.9,3.98961849],[2455.7,2.43292671],[2455.5,3.59499711],[2455.4,10.32135288],[2455.3,4.08]],[[2457.0,3.9709581],[2457.1,36.69351338],[2457.2,4.85780962],[2457.4,2.389],[2457.5,6.05836117]]]
["bitfinex-derivatives","ETHF0:USTF0",1769914992191,[[2453.1,3.98459482],[2453.0,4.076],[2452.5,2.9771],[2452.1,28.532],[2452.0,2.43292671]],[[2454.3,3.88050626],[2454.4,2.59395],[2454.7,36.48979338],[2457.2,13.97523343],[2457.7,16.42968524]]]
["bitfinex-derivatives","ETHF0:USTF0",1769915035829,[[2451.8,3.6997673],[2451.7,5.86],[2451.5,4.079],[2451.4,2.42623229],[2451.3,3.59499711]],[[2452.9,3.70416809],[2453.0,5.00273419],[2453.1,36.69384338],[2453.3,4.85780962],[2453.6,6.05356558]]]
["bitfinex-derivatives","ETHF0:USTF0",1769915083468,[[2448.7,3.77419297],[2448.6,2.396],[2448.4,8.36944],[2448.0,2.42623229],[2438.3,6.389]],[[2450.1,2.42573419],[2450.2,36.69820031],[2450.3,11.47817191],[2450.5,6.05356558],[2451.0,8.88147276]]]
["bitfinex-derivatives","ETHF0:USTF0",1769915169328,[[2447.1,4.087],[2446.9,3.87344806],[2446.7,5.04710151],[2446.3,3.63796954],[2446.1,31.11706821]],[[2448.3,3.65112952],[2448.4,0.20445],[2448.7,4.85780962],[2448.8,2.464],[2449.0,4.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1769915199856,[[2447.2,7.98066984],[2446.8,2.43984291],[2446.7,4.289],[2446.6,3.65188669],[2446.5,4.80935288]],[[2448.1,3.96854914],[2448.2,0.20446],[2448.3,0.0028715],[2448.6,2.398],[2448.9,6.05356558]]]
["bitfinex-derivatives","ETHF0:USTF0",1769915221969,[[2447.8,3.66362499],[2447.6,2.43984291],[2447.5,3.64732929],[2447.4,4.80935288],[2447.3,3.79918212]],[[2448.6,0.20443],[2448.8,0.00497476],[2448.9,3.95020597],[2449.2,4.088],[2449.4,6.05356558]]]
["bitfinex-derivatives","ETHF0:USTF0",1769915297840,[[2447.0,3.91985198],[2446.7,2.44592717],[2446.6,7.32268243],[2446.5,4.80935288],[2446.4,0.00489253]],[[2447.7,3.92771776],[2447.8,0.2045],[2447.9,4.88527444],[2448.1,6.05356558],[2448.3,7.30062292]]]
["bitfinex-derivatives","ETHF0:USTF0",1769915320257,[[2447.8,3.92375969],[2447.4,0.20452],[2447.3,2.397],[2447.1,7.48892717],[2447.0,3.64732929]],[[2448.8,3.68361465],[2448.9,0.2044],[2449.3,4.88527444],[2449.5,6.05356558],[2449.7,0.00413034]]]
["bitfinex-derivatives","ETHF0:USTF0",1769915394695,[[2449.6,3.63574047],[2449.5,8.942],[2449.3,2.44592717],[2449.1,3.64732929],[2449.0,4.80935288]],[[2450.8,3.88957854],[2451.2,4.88409674],[2451.5,6.05356558],[2451.6,2.50217475],[2451.8,9.69662292]]]
["bitfinex-derivatives","ETHF0:USTF0",1769915428114,[[2448.9,3.92428273],[2448.6,2.43450616],[2448.5,7.73132929],[2448.4,3.66857031],[2448.3,10.40035288]],[[2449.8,3.84153568],[2450.1,4.88259317],[2450.4,6.05356558],[2450.5,4.085],[2450.7,7.30062292]]]
["bitfinex-derivatives","ETHF0:USTF0",1769915448926,[[2449.0,3.73550828],[2448.9,2.43450616],[2448.8,7.31713989],[2448.7,10.09835288],[2448.5,4.086]],[[2449.6,0.00418069],[2449.9,3.68338958],[2450.2,0.2043],[2450.4,6.05356558],[2450.5,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1769915518385,[[2450.6,3.69021985],[2450.5,4.08785247],[2450.4,2.43450616],[2450.3,9.72539848],[2450.1,4.80935288]],[[2451.4,3.68606827],[2451.5,0.20419],[2451.6,4.86346965],[2451.9,6.05356558],[2452.1,7.30062292]]]
["bitfinex-derivatives","ETHF0:USTF0",1769915549407,[[2450.2,3.6374944],[2449.9,3.278],[2449.6,0.20434],[2449.5,6.51650616],[2449.4,3.64732929]],[[2451.0,3.92793342],[2451.2,5.06767965],[2451.4,6.05356558],[2451.6,10.54962292],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769915631179,[[2448.7,3.96166059],[2448.6,3.638],[2448.4,2.426374],[2448.3,1.90539759],[2448.2,3.65103025]],[[2449.8,3.87202131],[2449.9,1.70094759],[2450.1,40.29924724],[2450.3,4.89504572],[2450.5,0.00529967]]]
["bitfinex-derivatives","ETHF0:USTF0",1769915687425,[[2449.0,3.93299792],[2448.9,2.43723933],[2448.8,3.64732929],[2448.6,14.40435288]],[[2449.8,3.7636962],[2449.9,36.57794724],[2450.0,4.89504572],[2450.2,9.83656558],[2450.3,0.20429]]]
["bitfinex-derivatives","ETHF0:USTF0",1769915712249,[[2450.3,3.16318309],[2450.2,8.18640422],[2450.0,4.80935288],[2449.9,5.34739159],[2449.7,13.78384395]],[[2451.2,0.00401006],[2451.6,3.35341725],[2451.8,4.89504572],[2452.0,6.05356558],[2452.2,16.18209568]]]
["bitfinex-derivatives","ETHF0:USTF0",1769915791514,[[2448.7,0.09058683],[2448.6,2.43020341],[2448.5,3.64530512],[2448.4,7.25640683],[2448.3,3.61145935]],[[2449.9,1.16617916],[2450.0,5.07072038],[2450.2,6.07847718],[2450.4,7.29417262],[2450.6,13.00109987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769915826052,[[2446.9,0.00301661],[2446.8,0.20458],[2446.6,4.093],[2446.5,1.70048002],[2446.4,2.46811445]],[[2448.2,0.7946541],[2448.7,0.20442],[2449.1,2.397],[2449.3,4.088],[2450.0,6.94874703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769915902699,[[2442.4,1.70472906],[2442.3,0.00294135],[2442.2,2.43612584],[2442.1,7.316826],[2442.0,19.28322654]],[[2443.7,0.79678093],[2443.8,1.70472906],[2444.0,2.427],[2444.2,4.092],[2444.3,0.20479]]]
["bitfinex-derivatives","ETHF0:USTF0",1769915936436,[[2443.6,0.20484],[2443.5,2.43612584],[2443.4,3.65969095],[2443.2,4.87958793],[2443.0,6.09948492]],[[2444.4,0.39623687],[2444.8,0.00412039],[2445.1,2.402],[2445.3,4.095],[2445.4,0.77084929]]]
["bitfinex-derivatives","ETHF0:USTF0",1769915999676,[[2440.0,0.15395826],[2439.8,4.30016],[2439.5,2.404],[2439.4,3.82500569],[2439.2,4.89410658]],[[2441.5,0.15639872],[2441.6,2.60902],[2442.1,4.098],[2442.5,2.51474558],[2442.9,0.00400704]]]
["bitfinex-derivatives","ETHF0:USTF0",1769916017084,[[2441.6,0.00490159],[2441.3,1.48944176],[2441.2,3.66674019],[2441.1,4.89410658],[2440.9,6.30455492]],[[2442.6,1.78458221],[2442.8,2.404],[2442.9,4.1],[2443.1,0.33617119],[2443.3,7.30378964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769916050314,[[2442.5,3.41989616],[2442.3,2.44269489],[2442.2,8.29974019],[2442.1,8.99210658],[2442.0,3.95477126]],[[2443.9,3.11924742],[2444.0,0.20481],[2444.1,4.097],[2444.4,12.94630093],[2444.5,2.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1769916128268,[[2442.9,3.77293432],[2442.8,2.43995556],[2442.6,7.30883684],[2442.5,10.11391112],[2442.4,4.095]],[[2443.8,0.20483],[2443.9,3.64041686],[2444.2,4.86906371],[2444.5,13.37834119],[2445.5,6.89419664]]]
["bitfinex-derivatives","ETHF0:USTF0",1769916152195,[[2443.9,3.68744001],[2443.6,0.20485],[2443.5,2.43995556],[2443.4,9.46102331],[2443.3,12.39081462]],[[2445.1,3.84513686],[2445.2,4.87327604],[2445.3,1.0828],[2445.5,16.25874819],[2447.3,16.23064364]]]
["bitfinex-derivatives","ETHF0:USTF0",1769916253767,[[2440.4,3.89575028],[2440.2,2.44123453],[2440.1,3.86507334],[2439.9,4.87991112],[2439.6,9.157]],[[2441.2,4.0314169],[2441.4,2.41753248],[2441.5,36.37335689],[2441.7,8.63006371],[2442.2,7.30378964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769916282287,[[2441.0,0.00294951],[2440.7,3.8894395],[2440.6,2.44123453],[2440.5,3.65993334],[2440.4,8.97991112]],[[2442.1,3.84464499],[2442.2,6.28729556],[2442.3,36.37335689],[2442.5,4.86906371],[2442.7,6.27948155]]]
["bitfinex-derivatives","ETHF0:USTF0",1769916334735,[[2441.0,0.00294951],[2440.8,5.075],[2440.6,10.52907831],[2440.5,3.65993334],[2440.4,5.08502112]],[[2441.8,3.90718655],[2441.9,2.42504901],[2442.0,36.37335689],[2442.1,4.86906371],[2442.3,3.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1769916429205,[[2442.9,3.8808706],[2442.8,4.098],[2442.4,4.19995],[2441.9,2.45529765],[2441.6,8.98091112]],[[2444.2,3.94765689],[2444.6,0.20477],[2444.7,2.403],[2444.8,36.37335689],[2445.0,5.19926575]]]
["bitfinex-derivatives","ETHF0:USTF0",1769916460538,[[2443.0,3.94167198],[2442.9,4.16093659],[2442.8,3.65993334],[2442.6,9.18084112]],[[2444.1,3.6513409],[2444.2,36.37627264],[2444.5,6.07022683]]]
["bitfinex-derivatives","ETHF0:USTF0",1769916585562,[[2443.3,3.61749528],[2443.1,0.00379199],[2442.7,1.70667112],[2442.3,0.20496],[2442.1,7.57593334]],[[2444.0,2.43135315],[2444.2,36.37335689],[2444.3,11.88673483],[2444.6,6.27931155],[2445.1,8.926854]]]
["bitfinex-derivatives","ETHF0:USTF0",1769916606484,[[2443.3,0.62371903],[2442.9,2.40557733],[2442.7,1.70667112],[2442.6,0.20493],[2442.5,3.6581187]],[[2444.2,6.57573483],[2444.3,0.20479],[2444.4,0.005123],[2444.5,6.07455155],[2444.7,5.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769916682040,[[2444.4,0.29093215],[2444.3,0.20479],[2443.9,14.2521187],[2443.7,4.87991112],[2443.4,6.09591013]],[[2446.1,2.42651964],[2446.3,36.3879294],[2446.4,11.36206371],[2446.7,0.20459],[2446.8,6.07455155]]]
["bitfinex-derivatives","ETHF0:USTF0",1769916718963,[[2443.0,0.28901783],[2442.6,2.4],[2442.5,4.093],[2442.4,2.44860955],[2442.3,1.07781472]],[[2444.3,5.689],[2444.4,36.3879294],[2444.5,5.07383371],[2444.8,6.07455155],[2444.9,4.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769916804642,[[2441.4,4.0904],[2441.1,7.219],[2440.7,0.20509],[2440.3,6.09094771],[2440.2,28.658]],[[2443.3,36.08552596],[2443.4,7.21240346],[2443.7,6.07455155],[2444.3,11.44350904],[2444.7,10.54991837]]]
["bitfinex-derivatives","ETHF0:USTF0",1769916834969,[[2443.3,2.570533],[2443.2,0.14881049],[2442.1,2.40654493],[2442.0,0.87634559],[2441.9,4.30198]],[[2443.9,4.81039616],[2444.0,0.35278665],[2444.1,10.10419069],[2444.4,9.70678964],[2445.3,12.17298273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769916856688,[[2444.1,0.14741522],[2444.0,2.401],[2443.9,4.095],[2443.5,0.20485],[2443.4,0.00430594]],[[2444.8,0.00444571],[2445.2,0.15564219],[2445.4,2.41208493],[2445.6,5.00977284],[2445.9,6.00619069]]]
["bitfinex-derivatives","ETHF0:USTF0",1769916942641,[[2440.4,2.5481464],[2440.2,4.098],[2440.0,1.71055702],[2439.7,0.20517],[2439.5,3.66127405]],[[2441.4,0.16105808],[2441.5,2.41138413],[2441.6,37.94511828],[2441.8,5.01009284],[2442.2,12.44119069]]]
["bitfinex-derivatives","ETHF0:USTF0",1769917005182,[[2440.5,0.16011861],[2440.4,4.1],[2440.2,4.85080395],[2440.1,3.66127405],[2440.0,6.73041837]],[[2441.5,0.14790489],[2441.6,0.00364497],[2441.7,2.41138413],[2441.8,36.23456126],[2441.9,4.80509284]]]
["bitfinex-derivatives","ETHF0:USTF0",1769917070329,[[2441.3,0.16076238],[2441.2,2.403],[2441.0,4.098],[2440.9,0.87634559],[2440.8,0.00396061]],[[2442.1,36.23456126],[2442.2,4.80509284],[2442.5,6.21113069],[2442.7,6.754],[2442.8,7.30378964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769917122776,[[2442.1,0.16495969],[2441.7,4.16511625],[2441.6,3.67258826],[2441.5,4.81409883],[2441.3,6.08658596]],[[2442.9,5.01434466],[2443.2,6.00619069],[2443.3,7.293],[2443.4,10.07914053],[2444.6,14.20181319]]]
["bitfinex-derivatives","ETHF0:USTF0",1769917156611,[[2442.6,0.00334065],[2442.4,0.16112785],[2442.2,2.403],[2442.0,4.097],[2441.9,2.45478588]],[[2443.4,2.62339047],[2443.6,36.34272494],[2443.7,4.8079746],[2444.2,12.53178964],[2444.5,13.024854]]]
["bitfinex-derivatives","ETHF0:USTF0",1769917252094,[[2441.9,2.403],[2441.8,0.15989881],[2441.6,0.00361534],[2441.5,0.87634559],[2441.4,3.67258826]],[[2442.7,0.15237595],[2442.8,2.41306999],[2442.9,36.34272494],[2443.0,4.80509284],[2443.2,6.21107069]]]
["bitfinex-derivatives","ETHF0:USTF0",1769917310648,[[2443.2,0.00454934],[2442.9,5.00465401],[2442.8,3.87749826],[2442.7,8.91009883],[2435.5,40.66323282]],[[2444.0,0.15916903],[2444.2,36.34272494],[2444.3,4.80509284],[2444.5,6.01077785],[2444.6,0.20476]]]
["bitfinex-derivatives","ETHF0:USTF0",1769917385296,[[2445.7,0.15860305],[2445.6,4.191],[2445.5,2.43900561],[2445.4,3.67258826],[2445.2,5.01880883]],[[2446.4,0.00400832],[2446.6,0.15355732],[2446.9,8.87128328],[2447.1,0.20456],[2447.5,2.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1769917412219,[[2444.7,2.43607453],[2444.6,3.83060094],[2444.5,4.81409883],[2444.4,0.0038047],[2444.2,10.25558596]],[[2445.8,2.43176619],[2445.9,36.24543055],[2446.0,4.80509284],[2446.2,6.21082069],[2446.4,7.30378964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769917452845,[[2439.8,0.16065078],[2439.7,0.20517],[2439.3,4.1],[2439.2,6.504],[2439.0,2.52045508]],[[2441.1,0.00382364],[2441.4,0.15575841],[2441.7,0.20501],[2441.8,2.405],[2442.0,6.50184205]]]
["bitfinex-derivatives","ETHF0:USTF0",1769917528509,[[2441.4,0.15651378],[2441.3,0.20504],[2441.0,6.50547167],[2440.8,0.87634559],[2440.7,6.08658596]],[[2442.2,0.15539813],[2442.4,2.42641599],[2442.5,36.24543055],[2442.6,4.80509284],[2442.8,6.00619069]]]
["bitfinex-derivatives","ETHF0:USTF0",1769917569945,[[2442.5,0.14834892],[2442.4,2.40632925],[2442.0,1.08132559],[2441.8,8.99691396],[2441.6,2.5160075]],[[2443.5,0.1600875],[2443.7,36.24543055],[2443.8,4.85793239],[2443.9,7.382],[2444.1,6.00619069]]]
["bitfinex-derivatives","ETHF0:USTF0",1769917665446,[[2441.9,0.1636336],[2441.8,3.901],[2441.7,3.66863261],[2441.6,5.98126955],[2441.4,6.1269461]],[[2443.1,0.0041301],[2443.3,36.24543055],[2443.4,4.85793239],[2443.6,13.72119069]]]
["bitfinex-derivatives","ETHF0:USTF0",1769917689554,[[2443.6,0.16331449],[2443.5,2.402],[2443.3,4.095],[2443.2,2.43958025],[2443.1,0.20489]],[[2445.0,2.41771983],[2445.1,36.24543055],[2445.2,0.20471],[2445.3,4.85793239],[2445.4,2.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1769917741106,[[2442.3,0.16875659],[2442.2,4.094],[2442.1,3.66863261],[2442.0,4.89991396],[2441.9,0.20499]],[[2443.6,2.43070329],[2443.7,36.24543055],[2443.9,12.89093239],[2444.0,0.20481],[2444.1,6.00619069]]]
["bitfinex-derivatives","ETHF0:USTF0",1769917819558,[[2443.1,0.15839111],[2443.0,0.00502786],[2442.8,3.88000876],[2442.7,2.401],[2442.6,8.99391396]],[[2444.1,0.02814923],[2444.2,36.24543055],[2444.4,4.85793239],[2444.6,6.00619069],[2444.8,0.20475]]]
["bitfinex-derivatives","ETHF0:USTF0",1769917906733,[[2444.3,4.66353906],[2444.2,0.16383291],[2444.0,0.00508884],[2443.7,4.89991396],[2443.4,0.20486]],[[2444.9,23.99505372],[2445.3,0.20851199],[2445.8,6.487],[2446.5,1.04696551],[2447.4,4.5085]]]
["bitfinex-derivatives","ETHF0:USTF0",1769917935441,[[2444.6,0.16217461],[2444.5,4.89991396],[2444.2,6.1269461],[2444.0,0.20989884],[2443.9,11.3980755]],[[2445.4,4.0912],[2445.6,17.51339329],[2445.7,0.20467],[2445.9,10.378],[2446.3,0.00334129]]]
["bitfinex-derivatives","ETHF0:USTF0",1769917957168,[[2444.1,4.20765395],[2444.0,0.21123842],[2443.7,4.89991396],[2443.6,1.7067966],[2443.5,10.2189461]],[[2444.5,17.67160847],[2445.2,0.20472],[2445.3,6.3327966],[2445.7,4.093],[2446.2,7.32206262]]]
["bitfinex-derivatives","ETHF0:USTF0",1769918041039,[[2443.8,1.99980796],[2443.7,2.44878295],[2443.5,4.89991396],[2443.4,0.87634559]],[[2444.5,8.68471522],[2445.1,3.92072],[2445.3,4.094],[2445.5,7.32633925]]]
["bitfinex-derivatives","ETHF0:USTF0",1769918062849,[[2442.8,1.98590009],[2442.1,0.00419765],[2441.7,5.10491396],[2441.4,8.64462861],[2441.3,3.76903211]],[[2443.5,0.20850309],[2443.7,2.403],[2443.9,4.097],[2444.2,4.84435023],[2444.4,6.84952347]]]
["bitfinex-derivatives","ETHF0:USTF0",1769918135834,[[2441.0,0.92103713],[2440.9,0.00527278],[2440.2,2.44063649],[2440.1,7.77261451],[2440.0,2.403]],[[2441.6,0.20502],[2441.7,2.42965158],[2441.9,45.18859762],[2442.0,4.84886152],[2442.1,4.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1769918194375,[[2442.1,0.92345371],[2441.9,2.44063649],[2441.8,3.67461451],[2441.7,6.60981081],[2434.4,40.66323282]],[[2442.6,0.00503974],[2442.9,36.32759762],[2443.0,13.95135023],[2443.2,6.10327055],[2443.3,0.20488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769918237218,[[2442.8,0.91688027],[2442.7,2.44403047],[2442.6,3.67461451],[2442.5,8.59191396],[2442.4,1.70896245]],[[2443.7,0.00371546],[2443.9,45.72859762],[2444.0,4.84435023],[2444.1,0.20481],[2444.2,10.40873005]]]
["bitfinex-derivatives","ETHF0:USTF0",1769918356311,[[2444.7,0.14885653],[2444.3,0.87634559],[2444.1,2.43754601],[2444.0,4.10503557],[2443.9,3.87943451]],[[2445.6,0.11694609],[2445.7,2.4144384],[2445.8,36.32759762],[2445.9,4.84435023],[2446.1,6.10327055]]]
["bitfinex-derivatives","ETHF0:USTF0",1769918381728,[[2445.5,0.15830957],[2445.4,6.27176237],[2445.3,3.67461451],[2445.2,4.89991396],[2444.9,7.00329169]],[[2446.4,0.20800225],[2446.5,0.10680397],[2446.7,3.22],[2446.9,10.19527055],[2447.1,7.32206262]]]
["bitfinex-derivatives","ETHF0:USTF0",1769918453575,[[2445.2,0.14688807],[2445.0,3.072],[2444.9,2.45082077],[2444.8,4.5509601],[2444.7,6.60425045]],[[2445.8,2.44104538],[2445.9,36.58854629],[2446.0,4.98833725],[2446.3,17.88322704],[2462.1,32.46128729]]]
["bitfinex-derivatives","ETHF0:USTF0",1769918498919,[[2443.9,3.67748622],[2443.7,8.10991396],[2443.6,0.87634559],[2443.5,10.4247961],[2443.4,1.70635862]],[[2444.9,0.16151661],[2445.0,36.58854629],[2445.2,4.88217435],[2445.3,0.0042424],[2445.4,6.10327055]]]
["bitfinex-derivatives","ETHF0:USTF0",1769918531444,[[2444.6,0.15708368],[2444.5,2.45083211],[2444.4,5.38097313],[2444.3,4.89991396],[2444.2,0.2048]],[[2445.7,0.14652156],[2445.9,4.88217435],[2446.1,6.10327055],[2446.4,9.13057702],[2446.5,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769918606504,[[2442.9,0.00134771],[2442.6,0.1596978],[2442.5,4.094],[2442.3,2.60595],[2442.0,0.07122609]],[[2443.1,3.86200468],[2443.2,0.0046731],[2443.3,2.43579165],[2443.4,0.14902476],[2443.5,36.53687486]]]
["bitfinex-derivatives","ETHF0:USTF0",1769918643336,[[2442.6,0.15803073],[2442.5,4.0972279],[2442.2,1.70759358],[2442.0,6.37420292],[2441.8,11.4145962]],[[2443.2,0.15818685],[2443.3,2.43579165],[2443.5,36.53687486],[2443.6,4.87158331],[2448.6,0.20443]]]
["bitfinex-derivatives","ETHF0:USTF0",1769918751219,[[2441.3,3.67775666],[2441.2,5.10872554],[2441.0,6.09799683],[2440.8,8.35365069],[2440.6,8.94372869]],[[2442.3,0.16768533],[2442.4,36.80133178],[2442.6,4.90884923],[2442.8,16.57747914],[2443.0,1.70872605]]]
["bitfinex-derivatives","ETHF0:USTF0",1769918796350,[[2441.8,3.359],[2441.6,1.7098095],[2441.4,0.20503],[2441.2,4.10108155],[2441.1,4.90367554]],[[2442.1,0.17335351],[2442.4,2.44656115],[2442.5,36.80133178],[2442.6,4.90884923],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769918856407,[[2442.5,0.16934171],[2442.0,4.29559961],[2441.9,5.08701532],[2441.5,6.10253165],[2441.2,7.3175962]],[[2443.5,2.402],[2443.7,4.29984],[2444.2,0.00421427],[2444.3,0.3262404],[2444.8,28.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769918874014,[[2443.0,0.16626288],[2442.9,2.43860645],[2442.7,4.88202532],[2442.5,6.10675494],[2442.3,7.5225462]],[[2444.1,2.402],[2444.2,4.30501427],[2444.7,0.33079345],[2444.9,7.31352156],[2445.1,8.92182956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769918910351,[[2442.9,2.43860645],[2442.8,3.9133519],[2442.7,3.67202411],[2442.6,4.88202532],[2442.5,0.00422329]],[[2443.9,0.16169598],[2444.0,2.402],[2444.1,4.29981],[2444.2,0.00439992],[2444.4,6.12513157]]]
["bitfinex-derivatives","ETHF0:USTF0",1769918999729,[[2443.4,0.20486],[2443.1,2.43860645],[2443.0,3.67202411],[2442.9,9.98887563],[2442.5,6.10253165]],[[2444.5,36.92948502],[2444.7,4.89034296],[2444.9,13.43865313],[2445.3,0.20471],[2445.5,10.88711395]]]
["bitfinex-derivatives","ETHF0:USTF0",1769919006137,[[2444.6,0.14907812],[2444.5,2.64337645],[2444.4,3.67202411],[2444.2,9.48787563],[2444.0,10.19753165]],[[2445.6,0.00446833],[2445.7,4.096],[2445.8,0.15848158],[2446.2,2.402],[2446.5,4.89034296]]]
["bitfinex-derivatives","ETHF0:USTF0",1769919109312,[[2445.1,2.43765787],[2445.0,3.3760623],[2444.9,3.87675411],[2444.8,4.88202532],[2444.7,4.092]],[[2446.1,0.15957857],[2446.6,36.78980092],[2446.7,4.86791],[2446.9,6.12513157],[2447.0,0.20457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769919128023,[[2448.3,0.36121987],[2447.9,2.43765787],[2447.7,3.67202411],[2447.6,4.097],[2447.5,4.88202532]],[[2450.4,12.0],[2450.5,1.7058959],[2450.6,1.75212541],[2450.7,0.20426],[2451.0,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769919154655,[[2453.4,0.63751821],[2453.3,0.20403],[2453.0,0.15676987],[2452.8,6.473],[2452.5,0.00286341]],[[2453.7,4.0784],[2453.8,0.00354486],[2454.0,0.14696658],[2455.1,0.20389],[2455.2,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1769919234831,[[2451.4,0.16184938],[2451.2,2.42605801],[2451.1,3.67202411],[2451.0,4.88202532],[2450.9,7.375]],[[2452.4,2.44184779],[2452.6,14.44194714],[2452.8,5.93015383],[2452.9,0.20407]]]
["bitfinex-derivatives","ETHF0:USTF0",1769919258144,[[2450.1,0.15169338],[2449.9,4.082],[2449.8,2.42605801],[2449.7,2.59834],[2449.6,3.67202411]],[[2451.2,0.15816663],[2451.3,36.49156954],[2451.4,14.53894714],[2451.6,6.13433383],[2451.8,7.31352156]]]
["bitfinex-derivatives","ETHF0:USTF0",1769919367620,[[2452.7,0.14931064],[2452.3,0.20412],[2452.1,3.67202411],[2452.0,4.88202532],[2451.9,2.848]],[[2453.9,0.14674491],[2454.3,4.0784],[2454.5,4.079],[2454.7,0.20392],[2454.8,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769919384733,[[2451.4,0.20419],[2451.3,0.88030714],[2451.2,0.14931064],[2451.1,3.67202411],[2451.0,8.07102532]],[[2452.3,0.14674491],[2452.4,4.0784],[2453.1,2.393],[2453.3,14.26440161],[2453.5,4.84978962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769919423460,[[2450.9,0.16782749],[2450.7,3.67501945],[2450.6,3.65091268],[2450.5,4.88202532],[2450.4,7.254]],[[2452.4,0.16646107],[2452.5,2.395],[2452.6,4.084],[2452.9,4.84978962],[2453.2,5.93015383]]]
["bitfinex-derivatives","ETHF0:USTF0",1769919489315,[[2451.3,1.97039932],[2451.0,6.69181433],[2450.9,3.67202411],[2450.8,4.88202532],[2450.7,6.96674514]],[[2452.6,2.17620294],[2452.7,0.20705732],[2452.9,2.393],[2453.1,4.08],[2453.7,5.93015383]]]
["bitfinex-derivatives","ETHF0:USTF0",1769919562779,[[2452.1,2.95785937],[2451.4,0.00457154],[2451.0,0.20423],[2450.9,3.63964749],[2449.7,6.389]],[[2452.4,9.39828218],[2452.8,4.87137529],[2452.9,0.20407],[2453.0,5.93015383],[2453.1,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1769919601604,[[2453.2,0.911499],[2452.7,5.6633337],[2452.6,3.63964749],[2452.5,9.12137896],[2452.2,5.99802689]],[[2454.1,36.50770199],[2454.2,4.87137529],[2454.5,6.13409383],[2454.8,16.75052156],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769919627518,[[2452.0,0.92289893],[2451.4,2.4183337],[2451.2,3.84385749],[2451.1,7.22927896],[2450.4,9.2650903]],[[2453.2,36.50770199],[2453.3,4.87137529],[2453.4,9.81303],[2453.5,5.93015383],[2453.6,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1769919707189,[[2450.4,0.45226796],[2450.3,0.00348587],[2450.1,3.29467929],[2450.0,3.63964749],[2449.9,5.04159896]],[[2451.2,36.53517222],[2451.3,4.87599518],[2451.5,5.93015383],[2451.7,10.014],[2451.8,7.51768156]]]
["bitfinex-derivatives","ETHF0:USTF0",1769919755027,[[2449.9,0.45386949],[2449.6,1.69888416],[2449.5,2.4183337],[2449.4,7.49799888],[2449.3,4.83727896]],[[2451.1,5.93015383],[2451.2,1.69888416],[2451.3,13.49724379],[2451.5,13.21001956],[2451.9,1.69888416]]]
["bitfinex-derivatives","ETHF0:USTF0",1769919845122,[[2450.2,0.22513058],[2450.0,3.8430635],[2449.9,3.63964749],[2449.8,4.83727896],[2449.7,0.00364482]],[[2451.4,2.711],[2451.6,4.083],[2451.7,0.20417],[2451.8,5.93015383],[2451.9,1.69734628]]]
["bitfinex-derivatives","ETHF0:USTF0",1769919887347,[[2450.4,0.22072878],[2450.1,3.94177648],[2450.0,3.63964749],[2449.9,4.86075177],[2449.7,7.70002627]],[[2451.3,1.69835456],[2451.4,5.93015383],[2451.6,0.20418],[2451.7,12.76852156],[2451.9,14.70418412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769919933672,[[2446.8,0.22381093],[2446.5,4.086],[2446.4,1.69835456],[2446.3,2.43064196],[2446.1,4.72063308]],[[2447.9,1.69835456],[2448.1,0.20447],[2448.3,0.00327655],[2448.5,6.484],[2448.6,1.69835456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769919983312,[[2447.1,0.15268206],[2447.0,2.43785933],[2446.9,3.63964749],[2446.8,4.86075177],[2446.6,6.06280706]],[[2448.3,4.29673655],[2448.4,0.10477512],[2448.8,7.31352156],[2448.9,2.398],[2449.3,10.55509718]]]
["bitfinex-derivatives","ETHF0:USTF0",1769920024850,[[2448.5,0.15556473],[2448.4,2.43176476],[2448.3,3.63964749],[2448.2,4.86428812],[2447.9,6.06280706]],[[2449.2,1e-08],[2449.7,2.50515414],[2449.8,4.087],[2450.0,0.20432],[2450.1,7.31352156]]]
["bitfinex-derivatives","ETHF0:USTF0",1769920103711,[[2447.6,0.15998508],[2447.3,4.13645058],[2447.2,2.4435674],[2447.1,3.63964749],[2447.0,4.86075177]],[[2448.7,0.10690819],[2448.8,0.20441],[2449.0,9.01585322],[2449.2,12.79882957],[2449.3,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1769920152459,[[2446.2,0.15389232],[2446.0,3.63964749],[2445.9,1.70306125],[2445.8,8.88017397],[2445.5,6.26749706]],[[2447.3,0.00519502],[2447.5,0.15562687],[2447.6,4.10106125],[2447.7,4.09],[2447.9,6.12355739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769920174582,[[2447.2,0.15389232],[2446.9,4.13545666],[2446.8,5.34270874],[2446.7,4.86075177],[2446.2,11.4105865]],[[2448.2,0.16013475],[2448.3,4.10206125],[2448.5,4.09],[2448.7,0.20442],[2449.3,7.31352156]]]
["bitfinex-derivatives","ETHF0:USTF0",1769920255148,[[2449.0,0.15860568],[2448.7,0.87634559],[2448.6,2.43203697],[2448.5,6.36705546],[2448.4,9.15579477]],[[2449.6,4.23069904],[2450.4,0.20428],[2450.7,2.396],[2450.9,6.5888794],[2451.3,28.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1769920283681,[[2449.4,0.15118468],[2449.3,2.42251049],[2449.2,0.20438],[2449.1,7.91125478],[2449.0,7.77035477]],[[2449.7,0.00506913],[2450.2,0.14598244],[2451.0,0.20423],[2451.3,2.396],[2452.3,10.55509718]]]
["bitfinex-derivatives","ETHF0:USTF0",1769920365242,[[2451.3,0.1584953],[2451.1,0.20424],[2451.0,4.083],[2450.8,2.42251049],[2450.7,3.61683405]],[[2453.0,0.15484644],[2453.1,0.20408],[2453.5,0.00332805],[2453.6,2.395],[2453.7,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1769920388158,[[2449.9,0.16256174],[2449.7,6.54660277],[2449.6,3.61683405],[2449.5,4.86435477],[2449.1,12.79255169]],[[2451.1,0.1533716],[2451.2,2.394],[2451.4,4.28722],[2451.6,0.00496674],[2452.2,7.31352156]]]
["bitfinex-derivatives","ETHF0:USTF0",1769920479235,[[2448.9,0.16568943],[2448.7,7.67751051],[2448.6,4.87273773],[2448.4,6.96726775],[2448.3,4.09]],[[2450.3,2.397],[2450.4,0.00320868],[2450.5,4.086],[2450.7,0.20428],[2450.9,6.06057508]]]
["bitfinex-derivatives","ETHF0:USTF0",1769920510150,[[2449.3,0.16987654],[2449.1,2.43879709],[2449.0,3.6545533],[2448.9,4.87273773]],[[2450.4,0.00320868],[2450.5,1.69979466],[2450.6,10.00485508],[2450.8,11.42661175],[2451.1,8.9718588]]]
["bitfinex-derivatives","ETHF0:USTF0",1769920547894,[[2449.9,0.16678068],[2449.6,0.00517653],[2449.5,6.403429],[2449.3,5.55664613]],[[2451.0,5.25770283],[2451.1,0.20424],[2451.2,10.14457508],[2451.4,7.34061175],[2451.6,8.9718588]]]
["bitfinex-derivatives","ETHF0:USTF0",1769920614349,[[2448.5,0.31577767],[2448.4,2.44147553],[2448.3,5.3576409],[2448.2,4.85003627],[2448.0,6.96726775]],[[2449.6,1.70114847],[2449.7,6.4698939],[2449.8,4.08953864],[2450.0,6.06057508],[2450.1,0.20433]]]
["bitfinex-derivatives","ETHF0:USTF0",1769920645474,[[2448.0,0.50622264],[2447.9,6.42314244],[2447.7,5.3576409],[2447.6,4.85003627]],[[2449.3,0.5079539],[2449.4,5.78814847],[2449.5,9.55094508],[2449.7,7.34061175],[2449.8,0.00353864]]]
["bitfinex-derivatives","ETHF0:USTF0",1769920745746,[[2451.6,0.94614591],[2451.0,11.07416803],[2450.9,3.86075243],[2450.8,4.85985174],[2450.6,3.99449318]],[[2452.5,0.9908945],[2452.6,1.70298181],[2452.9,0.20409],[2453.0,2.395],[2453.2,4.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1769920771270,[[2451.6,1.06327519],[2451.5,2.42141323],[2451.4,3.65649243],[2451.3,4.85985174],[2451.2,4.081]],[[2452.8,0.98254164],[2452.9,3.033],[2453.0,0.20409],[2453.2,10.16727453],[2453.5,7.34061175]]]
["bitfinex-derivatives","ETHF0:USTF0",1769920874352,[[2451.7,1.24793864],[2451.6,4.12266447],[2451.5,3.65649243],[2451.4,4.85985174],[2451.2,6.09092216]],[[2452.9,1.1557934],[2453.2,1.69678954],[2453.4,7.34061175],[2453.6,9.18073766],[2454.4,28.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1769920897773,[[2451.6,0.0044617],[2451.4,1.24793864],[2451.2,2.42141323],[2451.1,3.65649243],[2450.6,15.28880192]],[[2452.3,1.1557934],[2452.4,4.24678954],[2452.6,4.082],[2452.7,0.20411],[2453.7,39.1781058]]]
["bitfinex-derivatives","ETHF0:USTF0",1769920929195,[[2450.4,1.21909465],[2450.2,4.17115485],[2450.1,2.42246262],[2450.0,3.65649243],[2449.9,4.85985174]],[[2451.4,1.26581396],[2451.5,2.59821],[2451.6,0.00520922],[2451.7,1.6974759],[2452.2,7.34061175]]]
["bitfinex-derivatives","ETHF0:USTF0",1769921039704,[[2451.9,1.25044249],[2451.7,2.43680603],[2451.6,3.65649243],[2451.4,4.85985174],[2451.2,2.876]],[[2452.4,4.08447597],[2452.6,1.23545855],[2452.9,2.395],[2453.0,0.20409],[2453.5,0.75843209]]]
["bitfinex-derivatives","ETHF0:USTF0",1769921063615,[[2451.9,2.43680603],[2451.8,8.84709003],[2451.7,7.77085174],[2451.4,6.09092216],[2451.2,9.00736473]],[[2452.9,1.78877419],[2453.4,6.89898508],[2453.5,0.75843209],[2453.9,10.18],[2454.0,17.87045682]]]
["bitfinex-derivatives","ETHF0:USTF0",1769921116857,[[2452.5,6.12696754],[2452.3,6.55430217],[2452.2,0.00404744],[2451.6,2.993],[2451.5,8.93335251]],[[2453.5,2.55504466],[2453.9,4.29046043],[2454.1,4.079],[2454.5,7.30145682],[2455.5,18.7213529]]]
["bitfinex-derivatives","ETHF0:USTF0",1769921158395,[[2452.4,3.29640441],[2452.2,0.00318524],[2452.1,3.65649243],[2452.0,4.85985174],[2451.8,6.09092216]],[[2453.2,3.40741002],[2453.3,0.20406],[2453.4,2.393],[2453.5,4.081],[2454.1,9.03052052]]]
["bitfinex-derivatives","ETHF0:USTF0",1769921224256,[[2453.6,3.69510717],[2453.5,2.42062719],[2453.4,3.65649243],[2453.3,6.55340013],[2453.0,6.29500216]],[[2454.4,3.76923344],[2454.7,2.392],[2454.8,1.69845586],[2454.9,0.20393],[2455.6,9.69552974]]]
["bitfinex-derivatives","ETHF0:USTF0",1769921284501,[[2452.6,3.7760289],[2452.4,2.42062719],[2452.3,3.65649243],[2452.2,4.85985174],[2452.0,10.37408216]],[[2453.7,3.88454539],[2453.8,0.20402],[2453.9,1.69441231],[2454.2,7.33452273],[2454.3,7.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769921316429,[[2453.1,6.26527396],[2453.0,3.65649243],[2452.8,4.85985174],[2452.6,9.21393185],[2452.4,11.5932266]],[[2454.3,4.0269741],[2454.4,0.20397],[2454.6,5.42741231],[2454.8,4.08490747],[2454.9,7.33452273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769921385194,[[2452.7,3.66094314],[2452.4,1.87564102],[2452.3,7.17140775]],[[2453.6,3.83568115],[2454.0,1.89857771],[2454.1,2.39504545],[2454.3,4.079],[2454.5,7.33452273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769921436131,[[2451.5,7.09358538],[2451.4,4.85985174],[2451.3,0.00463975],[2451.2,6.09092216]],[[2452.3,4.00340708],[2452.9,3.03309],[2453.1,4.082],[2453.2,7.33452273],[2453.4,10.62239159]]]
["bitfinex-derivatives","ETHF0:USTF0",1769921508382,[[2452.5,2.42928123],[2452.4,3.65649243],[2452.3,4.85985174],[2452.2,0.87634559],[2452.1,6.09092216]],[[2453.2,3.43910252],[2453.3,1.70034026],[2453.5,2.394],[2453.7,4.081],[2454.1,1.69702876]]]
["bitfinex-derivatives","ETHF0:USTF0",1769921528599,[[2451.3,0.00463975],[2451.1,3.25938826],[2450.8,3.65649243],[2450.7,5.73619733],[2449.9,15.32235251]],[[2452.4,3.15696652],[2452.5,0.20412],[2452.7,6.474],[2452.8,1.69643619],[2453.2,7.33522083]]]
["bitfinex-derivatives","ETHF0:USTF0",1769921579431,[[2451.6,5.7730443],[2451.4,4.85985174],[2451.3,0.00463975],[2451.1,6.96726775]],[[2452.7,3.29699195],[2452.8,0.2041],[2453.0,4.48143619],[2453.1,4.081],[2453.3,0.0033115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769921669699,[[2451.5,3.45883828],[2451.4,2.41787812],[2451.2,3.64111201],[2451.1,5.73619733],[2451.0,0.00395301]],[[2452.3,7.68367534],[2452.4,2.607],[2452.5,0.20412],[2452.8,7.3301933],[2453.0,1.6972766]]]
["bitfinex-derivatives","ETHF0:USTF0",1769921736462,[[2451.5,3.59081795],[2451.4,3.64111201],[2451.3,4.85985174],[2451.1,6.09092216],[2450.7,8.93335251]],[[2452.2,3.45564477],[2452.3,1.69703727],[2452.9,0.20409],[2453.0,1.69703727],[2453.1,14.2053843]]]
["bitfinex-derivatives","ETHF0:USTF0",1769921825542,[[2451.6,3.30286475],[2451.2,4.85985174],[2451.0,6.09487517],[2450.9,1.08059559]],[[2452.4,3.57485731],[2452.7,4.082],[2452.8,2.394],[2453.0,0.20409],[2453.1,1.69634044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769921866476,[[2451.8,3.46608869],[2451.7,2.44697448],[2451.5,3.6647135],[2451.4,4.85985174],[2451.3,0.87634559]],[[2452.5,3.59849822],[2452.6,5.199],[2452.7,0.20411],[2452.8,11.88007042],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769921939227,[[2450.6,0.00291728],[2450.3,9.8219288],[2450.2,5.88139329],[2450.1,5.6118557],[2449.9,4.85985174]],[[2451.4,3.43762952],[2451.5,0.20903505],[2451.6,11.34150893],[2451.7,1.69727079],[2451.9,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1769922027000,[[2449.3,3.49291697],[2449.1,2.44386212],[2449.0,7.52804995],[2448.8,5.06426174],[2447.9,6.389]],[[2450.2,3.33596259],[2450.3,2.397],[2450.5,4.087],[2450.6,0.20426],[2450.7,6.10350893]]]
["bitfinex-derivatives","ETHF0:USTF0",1769922065929,[[2448.7,3.28081182],[2448.6,2.44608765],[2448.5,3.6647135],[2448.4,4.85985174],[2448.2,6.29538216]],[[2449.6,6.31629218],[2449.8,4.086],[2449.9,0.20432],[2450.1,6.10350893],[2456.1,40.7811763]]]
["bitfinex-derivatives","ETHF0:USTF0",1769922138187,[[2441.9,3.85747014],[2441.3,2.402],[2441.2,4.095],[2441.1,3.76789258],[2440.9,3.63492375]],[[2443.4,4.08289328],[2443.6,2.402],[2443.9,4.095],[2444.3,0.0043855],[2444.4,4.87202196]]]
["bitfinex-derivatives","ETHF0:USTF0",1769922155313,[[2442.1,0.00287083],[2442.0,3.85436481],[2441.9,6.05774653],[2441.8,3.63492375],[2441.7,4.86225741]],[[2443.3,3.87803328],[2443.4,5.07689196],[2443.5,3.057],[2443.6,6.09002745],[2443.7,4.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1769922223853,[[2439.7,4.01830397],[2439.5,3.65046924],[2439.4,4.86225741],[2439.2,13.72659948],[2439.1,0.5]],[[2441.0,4.03578192],[2441.3,0.00449123],[2441.6,36.39248506],[2441.7,5.06370024],[2441.9,6.09002745]]]
["bitfinex-derivatives","ETHF0:USTF0",1769922243372,[[2440.7,7.96245385],[2440.6,2.44309436],[2440.5,3.85556924],[2440.4,3.913],[2440.3,4.86225741]],[[2442.2,3.97608518],[2442.5,36.39248506],[2442.6,5.06362024],[2442.7,5.309],[2442.9,12.71587607]]]
["bitfinex-derivatives","ETHF0:USTF0",1769922323549,[[2442.3,8.11253358],[2442.1,2.44833307],[2442.0,3.87747961],[2441.9,8.79048537],[2440.6,0.33268395]],[[2442.9,8.13298714],[2443.6,0.00338855],[2444.1,6.70581],[2444.2,2.51560394],[2444.6,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769922360076,[[2443.2,4.01212039],[2443.0,2.4399967],[2442.9,8.19080102],[2442.8,4.093],[2442.7,4.86225741]],[[2444.4,4.0157433],[2444.6,4.096],[2444.7,0.20476],[2445.2,19.07],[2445.3,2.51560394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769922383601,[[2440.7,0.0034457],[2440.5,3.7641849],[2440.4,10.73896714],[2440.2,7.75249961],[2438.6,10.5575984]],[[2441.9,4.03561279],[2442.0,2.60798],[2442.1,0.00321975],[2442.7,4.097],[2443.4,2.51762998]]]
["bitfinex-derivatives","ETHF0:USTF0",1769922454856,[[2438.9,3.67400734],[2438.6,4.00129169],[2438.3,0.20529],[2438.2,4.90126526],[2438.1,4.10635902]],[[2440.1,3.64389446],[2440.2,2.79321626],[2440.3,4.104],[2440.9,8.60620697],[2441.2,7.34456804]]]
["bitfinex-derivatives","ETHF0:USTF0",1769922469866,[[2438.3,3.9167515],[2438.2,4.08062637],[2438.1,3.68028327],[2438.0,4.90126526],[2437.7,6.07559948]],[[2439.4,3.95218143],[2439.6,3.24018],[2439.8,4.104],[2439.9,2.524412],[2440.2,0.00408626]]]
["bitfinex-derivatives","ETHF0:USTF0",1769922531302,[[2437.2,2.68917165],[2437.0,3.88492998],[2436.9,4.90599147],[2436.7,6.13248934],[2436.2,8.93335251]],[[2438.3,3.95287398],[2438.5,4.107],[2438.6,5.202],[2438.7,0.20526],[2439.1,6.06213818]]]
["bitfinex-derivatives","ETHF0:USTF0",1769922565921,[[2437.9,3.82314856],[2437.8,4.1024],[2437.6,0.00392429],[2436.6,2.44420049],[2436.4,4.89035434]],[[2438.2,5.288],[2438.3,0.00519941],[2438.6,36.31257445],[2438.7,9.38520555],[2438.9,6.06213818]]]
["bitfinex-derivatives","ETHF0:USTF0",1769922592050,[[2437.6,3.81024966],[2437.2,2.44420049],[2437.1,3.86282075],[2437.0,4.89035434],[2436.8,6.11253287]],[[2438.5,3.77884299],[2438.6,5.287],[2438.7,2.41450077],[2438.8,36.31257445],[2438.9,9.15191659]]]
["bitfinex-derivatives","ETHF0:USTF0",1769922671317,[[2440.5,3.75516917],[2440.4,4.101],[2440.2,2.450482],[2440.1,3.65743075],[2440.0,3.971]],[[2441.7,0.00299651],[2442.1,4.102],[2442.4,36.31257445],[2442.5,4.84167659],[2442.8,6.06213818]]]
["bitfinex-derivatives","ETHF0:USTF0",1769922702439,[[2440.7,0.00371608],[2440.6,3.6424739],[2440.1,4.30314],[2440.0,2.43638738],[2439.9,3.65743075]],[[2441.4,3.636193],[2441.5,5.698],[2441.7,2.41392174],[2441.8,36.35505726],[2441.9,4.84167659]]]
["bitfinex-derivatives","ETHF0:USTF0",1769922754788,[[2440.2,3.99286579],[2439.6,4.938],[2439.4,3.68039068],[2439.3,5.07985683],[2439.0,6.08015299]],[[2440.8,3.64606532],[2441.0,4.87394147],[2441.1,0.00462628],[2441.2,12.08378961],[2441.5,7.34456804]]]
["bitfinex-derivatives","ETHF0:USTF0",1769922792219,[[2440.5,3.94204062],[2440.1,3.37201227],[2440.0,3.68039068],[2439.9,5.07980683],[2439.8,0.00351583]],[[2441.4,6.157],[2441.5,2.43378849],[2441.6,40.35255473],[2441.7,4.87394147],[2441.9,0.00528422]]]
["bitfinex-derivatives","ETHF0:USTF0",1769922878274,[[2441.1,0.00425033],[2441.0,0.916],[2440.9,4.15903135],[2440.6,10.25574247],[2440.4,11.407152]],[[2442.2,3.80864325],[2442.4,1.71065488],[2442.6,4.099],[2442.8,1.91557488],[2442.9,3.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1769922900996,[[2440.8,0.00520101],[2440.6,8.78524084],[2440.4,0.20511],[2440.3,6.07674247],[2440.1,7.308152]],[[2441.9,3.95655215],[2442.2,0.00530442],[2442.3,4.099],[2442.4,6.08870858],[2442.5,3.9488724]]]
["bitfinex-derivatives","ETHF0:USTF0",1769922932616,[[2443.0,4.02481362],[2442.8,4.16428096],[2442.7,3.68451286],[2442.6,9.00277526],[2442.5,2.911]],[[2443.9,3.6963404],[2444.1,1.71066157],[2444.5,2.403],[2444.7,4.098],[2445.0,6.29343858]]]
["bitfinex-derivatives","ETHF0:USTF0",1769922996063,[[2442.5,3.67502794],[2442.3,0.20495],[2442.2,3.67795358],[2442.1,9.9159488],[2442.0,3.57004601]],[[2443.7,10.27285],[2443.9,8.95118475],[2444.0,0.20482],[2444.1,6.09200267],[2444.5,19.11625628]]]
["bitfinex-derivatives","ETHF0:USTF0",1769923041105,[[2441.7,3.97717706],[2441.5,2.44214713],[2441.4,3.67795358],[2441.3,4.098],[2441.2,4.9029488]],[[2442.5,10.7305499],[2442.6,36.51559039],[2442.7,4.85518475],[2442.9,6.29715059],[2443.1,9.01925446]]]
["bitfinex-derivatives","ETHF0:USTF0",1769923148069,[[2441.9,3.66931138],[2441.8,0.916],[2441.7,2.45197717],[2441.6,3.88296358],[2441.5,4.90719093]],[[2442.6,3.79408775],[2442.7,2.4393003],[2442.8,36.51559039],[2442.9,4.85518475],[2443.1,7.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1769923194306,[[2441.9,6.16684913],[2441.8,3.67795358],[2441.7,4.9029488],[2441.6,0.20501],[2441.5,10.4009846]],[[2442.7,3.99177616],[2442.8,1.70997221],[2442.9,10.4443003],[2443.0,36.51559039],[2443.1,4.85518475]]]
["bitfinex-derivatives","ETHF0:USTF0",1769923246263,[[2438.3,3.80100559],[2438.1,0.2053],[2437.7,0.916],[2437.6,2.407],[2437.5,3.66890537]],[[2439.3,3.98058806],[2439.4,2.40043432],[2439.5,36.51868779],[2439.6,4.80030265],[2439.8,14.17770858]]]
["bitfinex-derivatives","ETHF0:USTF0",1769923323030,[[2437.2,4.79238514],[2437.1,0.20539],[2437.0,5.38078644],[2436.9,8.93059956],[2436.6,6.08127418]],[[2438.3,3.72117634],[2438.4,2.43241461],[2438.5,36.29486182],[2438.6,6.5164069],[2438.7,0.00305835]]]
["bitfinex-derivatives","ETHF0:USTF0",1769923349051,[[2439.2,3.97549108],[2439.1,1.71395778],[2438.9,0.20524],[2438.5,3.66924896],[2438.2,4.103]],[[2440.1,3.99509839],[2440.3,2.43241461],[2440.5,36.29486182],[2440.6,4.80030265],[2440.7,1.71395778]]]
["bitfinex-derivatives","ETHF0:USTF0",1769923448133,[[2444.9,3.76454006],[2444.7,0.20475],[2444.6,2.401],[2444.3,4.095],[2444.1,2.45214078]],[[2446.1,2.63977195],[2446.3,0.00522248],[2446.5,2.401],[2446.7,2.43074188],[2446.8,40.48371106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769923473052,[[2444.2,3.89711336],[2443.9,2.45214078],[2443.8,3.66468219],[2443.7,7.86043956],[2443.6,4.093]],[[2445.4,2.45272576],[2445.5,2.43074188],[2445.6,44.75371106],[2445.7,4.80030265],[2445.9,6.29335858]]]
["bitfinex-derivatives","ETHF0:USTF0",1769923533296,[[2445.1,3.63801538],[2445.0,2.45294586],[2444.9,3.86944219],[2444.8,9.06259956],[2444.5,11.08574247]],[[2446.1,3.84482665],[2446.2,36.54710734],[2446.3,4.80552513],[2447.0,0.20459],[2449.8,28.9576234]]]
["bitfinex-derivatives","ETHF0:USTF0",1769923628672,[[2445.7,6.09801794],[2445.5,3.66468219],[2445.4,4.82559956],[2445.3,2.401],[2444.6,7.308152]],[[2446.4,24.0],[2446.5,0.00425949],[2446.9,6.491],[2447.1,1.70749306],[2447.7,0.32278047]]]
["bitfinex-derivatives","ETHF0:USTF0",1769923650294,[[2445.4,4.1731301],[2445.3,3.66468219],[2445.2,5.03032956],[2445.1,4.093],[2445.0,4.314]],[[2445.5,2.5186679],[2445.6,3.86775828],[2446.4,0.00438614],[2446.5,2.482],[2446.8,4.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769923739274,[[2447.2,3.78701743],[2447.0,0.20760193],[2446.9,3.36369752],[2446.7,3.67255946]],[[2447.9,4.0864],[2448.0,4.87776818],[2448.1,0.92776104],[2448.6,2.90980789],[2448.7,1.70427645]]]
["bitfinex-derivatives","ETHF0:USTF0",1769923766791,[[2448.0,3.74787231],[2447.9,0.20451],[2447.8,2.4417608],[2447.6,3.67255946],[2447.5,11.07369545]],[[2449.0,3.99640253],[2449.3,0.00311398],[2449.5,2.712],[2449.7,4.088],[2450.4,6.05742513]]]
["bitfinex-derivatives","ETHF0:USTF0",1769923824642,[[2447.9,3.63969461],[2447.8,5.37166804],[2447.7,5.03011956],[2447.5,6.07674247],[2447.3,7.308152]],[[2448.9,36.57632178],[2449.0,8.55515092],[2449.2,6.05742513],[2449.3,8.395],[2449.4,7.30947069]]]
["bitfinex-derivatives","ETHF0:USTF0",1769923875071,[[2446.5,3.65502282],[2446.3,2.43782129],[2446.2,3.6682925],[2446.1,4.88436755],[2445.4,8.93057796]],[[2447.2,3.84214829],[2447.4,36.46786765],[2447.5,13.43275902],[2447.7,6.07797794],[4064.9,2.08670733]]]
["bitfinex-derivatives","ETHF0:USTF0",1769923937315,[[2443.9,3.66327566],[2443.7,4.88436755],[2443.6,0.20487],[2443.5,1.70427197]],[[2445.5,3.25455473],[2446.1,2.63906374],[2446.3,4.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1769923980645,[[2443.2,6.47265093],[2443.0,3.67473532],[2442.9,4.8996471],[2442.7,6.12455887],[2442.6,3.988]],[[2444.4,2.38609446],[2444.5,7.73979],[2444.6,1.70781106],[2445.1,6.07696215],[2445.3,9.00016565]]]
["bitfinex-derivatives","ETHF0:USTF0",1769924007385,[[2444.2,3.95889615],[2443.7,6.45639828],[2443.5,3.67473532],[2443.4,4.8996471],[2443.2,6.12941853]],[[2444.8,3.378],[2445.0,8.01805892],[2445.3,0.20473],[2445.5,6.07696215],[2445.7,0.00466104]]]
["bitfinex-derivatives","ETHF0:USTF0",1769924083038,[[2444.4,0.00362289],[2444.2,6.41075734],[2444.1,3.67473532],[2443.9,4.8996471],[2443.8,1.70681427]],[[2445.1,3.63376488],[2445.2,3.381],[2445.3,4.093],[2445.4,1.70681427],[2445.5,0.20471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769924129269,[[2444.1,4.00847335],[2444.0,0.00469549],[2443.8,7.25926893],[2443.6,3.67473532],[2443.5,9.7825171]],[[2445.0,3.94545631],[2445.1,4.546],[2445.3,4.29873],[2445.5,6.07696215],[2445.6,1.70705685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769924198215,[[2440.4,0.00376306],[2440.1,3.98805096],[2439.8,0.0034437],[2439.4,0.20522],[2438.9,14.6653362]],[[2440.9,4.00729052],[2441.0,8.039],[2441.2,0.20507],[2441.3,4.1],[2441.4,2.42518255]]]
["bitfinex-derivatives","ETHF0:USTF0",1769924242852,[[2438.9,4.02285634],[2438.3,10.34331],[2438.2,7.07973452],[2438.1,3.67654715],[2438.0,0.916]],[[2439.6,2.47495266],[2439.7,8.265],[2439.8,2.42835091],[2439.9,36.37773838],[2440.0,0.20517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769924273185,[[2438.8,3.8420592],[2438.6,0.92108221],[2438.5,2.65793273],[2438.4,3.67654715],[2438.1,6.12455887]],[[2439.5,2.42835091],[2439.6,36.37773838],[2439.7,7.13947498],[2439.9,14.3391699],[2440.1,7.49751459]]]
["bitfinex-derivatives","ETHF0:USTF0",1769924355442,[[2437.2,3.80157841],[2437.1,0.916],[2436.9,2.45918373],[2436.8,3.68160287],[2436.7,5.11428004]],[[2437.9,3.58319116],[2438.0,36.37773838],[2438.2,4.85036511],[2438.4,7.77187332],[2438.5,9.2833]]]
["bitfinex-derivatives","ETHF0:USTF0",1769924387554,[[2435.9,10.83444347],[2435.7,0.00523549],[2435.2,0.916],[2434.3,12.51355887],[2434.1,14.40260647]],[[2436.1,3.63654789],[2436.2,2.42468609],[2436.3,36.37773838],[2436.4,14.03736511],[2436.6,6.0561699]]]
["bitfinex-derivatives","ETHF0:USTF0",1769924466835,[[2436.5,10.20590834],[2436.4,4.85911226],[2436.3,2.20366248],[2436.2,10.21921092],[2436.0,13.1992358]],[[2437.8,3.99213366],[2437.9,2.43252413],[2438.0,36.38800248],[2438.2,4.85036511],[2438.3,0.20532]]]
["bitfinex-derivatives","ETHF0:USTF0",1769924488061,[[2436.7,4.02353142],[2436.3,1.32298816],[2435.9,0.20925073],[2435.8,2.408],[2435.5,8.213]],[[2437.6,2.43252413],[2437.7,0.02671477],[2437.8,49.86400248],[2437.9,4.855144],[2438.2,6.0561699]]]
["bitfinex-derivatives","ETHF0:USTF0",1769924512969,[[2437.0,0.77234844],[2436.9,5.31427148],[2436.1,0.2055],[2435.9,0.00374073],[2435.5,13.12212093]],[[2437.5,36.48083953],[2437.6,14.34336511],[2437.8,4.31136],[2437.9,6.06094879],[2439.8,14.2734117]]]
["bitfinex-derivatives","ETHF0:USTF0",1769924594732,[[2437.1,4.01076048],[2436.6,0.53402306],[2436.5,0.20546],[2436.4,3.68169477],[2436.3,4.90812093]],[[2437.8,2.42704137],[2437.9,36.39278137],[2438.0,15.17815879],[2438.2,6.2614899],[2439.0,10.53340107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769924634870,[[2433.7,3.96545769],[2433.4,0.20573],[2432.5,2.41],[2432.4,8.22],[2431.9,0.32697405]],[[2434.6,2.3981088],[2434.7,36.38800248],[2434.8,10.79769602],[2434.9,4.85036511],[2436.2,42.25629309]]]
["bitfinex-derivatives","ETHF0:USTF0",1769924674896,[[2432.0,0.20582],[2431.9,0.00348233],[2431.7,10.24570592],[2431.5,7.37394488],[2431.3,15.52643394]],[[2433.1,2.91493822],[2433.4,36.38800248],[2433.5,4.85036511],[2433.8,6.0561699],[2434.0,7.2972337]]]
["bitfinex-derivatives","ETHF0:USTF0",1769924706017,[[2428.5,0.20614],[2427.9,6.538],[2427.5,0.00300888]],[[2430.2,0.02378732],[2430.3,4.77900845],[2430.4,12.25080534],[2430.5,0.77928728],[2430.6,40.50713233]]]
["bitfinex-derivatives","ETHF0:USTF0",1769924779786,[[2428.4,0.20615],[2428.2,3.68136301],[2428.1,0.00644315],[2428.0,8.63577199],[2427.9,4.119]],[[2429.2,0.15816728],[2429.3,3.78845565],[2430.0,4.8073892],[2430.2,2.40392959],[2430.3,6.0561699]]]
["bitfinex-derivatives","ETHF0:USTF0",1769924807896,[[2429.6,4.614],[2429.5,0.00932876],[2429.4,3.88742301],[2429.2,4.90848401],[2429.0,6.14598335]],[[2430.2,0.00526922],[2430.5,0.15715924],[2430.7,2.43252429],[2430.8,36.42536523],[2431.0,4.8073892]]]
["bitfinex-derivatives","ETHF0:USTF0",1769924849030,[[2429.6,2.45767927],[2429.5,0.01198437],[2429.4,3.68136301],[2429.3,5.11455401],[2429.1,0.00533123]],[[2430.4,0.15633184],[2430.9,39.01841822],[2431.0,4.8073892],[2431.1,0.00469577],[2431.2,0.20591]]]
["bitfinex-derivatives","ETHF0:USTF0",1769924951827,[[2426.9,0.16183825],[2426.5,9.07863081],[2426.0,0.20635],[2425.9,28.841],[2425.6,1.89701207]],[[2427.5,3.85166531],[2427.7,2.44333913],[2427.9,36.60341822],[2428.1,5.0135692],[2428.2,1.5712634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769924975039,[[2425.9,0.16317387],[2425.8,8.23359982],[2425.7,6.73426368],[2425.6,0.00447478],[2425.4,2.429]],[[2427.3,15.21372561],[2427.4,46.52159848],[2427.6,4.8073892],[2427.9,6.2623699],[2428.0,1.57435454]]]
["bitfinex-derivatives","ETHF0:USTF0",1769925048982,[[2428.4,0.14716205],[2428.3,2.417],[2428.2,4.122],[2428.1,0.00323111],[2427.8,0.2062]],[[2429.3,0.15506862],[2429.6,2.42395156],[2429.7,36.37470457],[2429.9,14.99894647],[2430.6,2.40618735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769925071998,[[2428.1,0.00323111],[2427.9,0.15745171],[2427.7,4.32621],[2427.1,4.92396572],[2426.9,1.08835472]],[[2428.6,3.80769135],[2428.8,2.42395156],[2428.9,36.37470457],[2429.0,4.86192647],[2430.0,10.53340107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769925153969,[[2430.3,0.14220762],[2430.2,0.206],[2430.1,8.1077094],[2429.8,2.46808383],[2429.7,3.69991697]],[[2431.3,0.15365989],[2431.6,9.91254722],[2431.7,1.5727094],[2432.1,0.20584],[2432.2,36.37470457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769925204207,[[2429.1,2.57145142],[2428.9,4.119],[2428.8,0.2112769],[2428.4,0.916],[2428.3,3.69991697]],[[2430.2,0.14656044],[2430.3,2.43661222],[2430.4,36.37470457],[2430.5,4.86192647],[2430.6,0.20597]]]
["bitfinex-derivatives","ETHF0:USTF0",1769925237843,[[2428.6,0.14529678],[2428.5,0.20614],[2428.2,6.98491697],[2428.1,4.92783654],[2427.8,10.26598335]],[[2429.6,0.15739593],[2429.7,36.37470457],[2429.9,4.86192647],[2430.0,0.00369959],[2430.2,7.63757094]]]
["bitfinex-derivatives","ETHF0:USTF0",1769925343347,[[2431.0,0.0035715],[2430.8,0.14196569],[2430.7,5.031],[2430.6,3.90585697],[2430.5,4.92396572]],[[2432.0,0.15633513],[2432.1,2.44116722],[2432.2,36.37470457],[2432.3,4.86192647],[2432.4,0.00486059]]]
["bitfinex-derivatives","ETHF0:USTF0",1769925367456,[[2430.3,2.64657357],[2430.2,0.14781429],[2430.0,4.116],[2429.8,3.90592697],[2429.7,4.92396572]],[[2431.1,0.15633513],[2431.2,2.44116722],[2431.3,36.37470457],[2431.5,4.86192647],[2431.7,6.11891865]]]
["bitfinex-derivatives","ETHF0:USTF0",1769925449724,[[2430.5,4.135],[2430.4,0.14545606],[2430.3,4.12057357],[2430.1,3.69991697],[2430.0,5.12995572]],[[2431.5,0.16135013],[2431.6,2.44315636],[2431.7,36.37470457],[2431.8,4.86192647],[2432.0,6.11891865]]]
["bitfinex-derivatives","ETHF0:USTF0",1769925497152,[[2429.4,0.14386727],[2429.3,6.74105],[2429.1,3.69991697],[2429.0,4.92396572],[2428.6,9.75052834]],[[2430.5,0.16120136],[2430.7,2.44843643],[2430.8,36.37470457],[2430.9,4.86192647],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769925619151,[[2431.6,3.659],[2431.4,1.72334942],[2431.3,5.23688],[2431.2,3.69991697],[2431.1,4.92396572]],[[2432.5,0.16651714],[2433.1,1.72334942],[2433.2,2.44792623],[2433.3,56.48539219],[2433.4,4.87272858]]]
["bitfinex-derivatives","ETHF0:USTF0",1769925642669,[[2432.4,0.35249922],[2432.2,4.61591697],[2432.1,6.64731514],[2431.9,6.14598335],[2431.7,11.45856194]],[[2433.5,0.15296268],[2433.6,2.44792623],[2433.7,36.70039219],[2433.8,4.87570314],[2433.9,1.72334942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769925677595,[[2433.6,0.00310925],[2433.4,4.245],[2433.3,0.20571],[2433.1,2.45860987],[2433.0,0.1590225]],[[2434.4,0.16038213],[2434.7,36.70039219],[2434.8,4.87685766],[2435.1,8.04623039],[2435.3,16.74535459]]]
["bitfinex-derivatives","ETHF0:USTF0",1769925757747,[[2433.7,4.85345682],[2433.6,3.68364123],[2433.5,9.03596572],[2433.4,0.21041416],[2433.3,6.14598335]],[[2434.9,0.16449829],[2435.0,2.42906866],[2435.2,36.30759844],[2435.3,4.87272858],[2435.4,6.49225661]]]
["bitfinex-derivatives","ETHF0:USTF0",1769925824298,[[2433.0,0.0052762],[2432.8,7.92164123],[2432.7,4.92617625],[2432.5,0.20578],[2432.4,6.14598335]],[[2433.9,0.16049744],[2434.0,2.42906866],[2434.1,36.30759844],[2434.2,4.87596655],[2434.5,17.0198765]]]
["bitfinex-derivatives","ETHF0:USTF0",1769925928886,[[2431.3,0.00292314],[2431.1,1.67641047],[2431.0,4.114],[2430.6,7.00364123],[2430.5,4.92396572]],[[2432.0,1.68777979],[2432.1,2.42906866],[2432.2,36.30759844],[2432.3,4.87272858],[2432.5,6.11891865]]]
["bitfinex-derivatives","ETHF0:USTF0",1769925969228,[[2432.0,3.33223768],[2431.9,3.88949123],[2431.8,4.92396572],[2431.7,1.72458905],[2431.6,10.26098335]],[[2433.2,2.43264167],[2433.3,39.95947406],[2433.4,4.87272858],[2433.6,6.11891865],[2433.8,7.29235459]]]
["bitfinex-derivatives","ETHF0:USTF0",1769926005147,[[2434.2,4.00565414],[2434.1,2.41],[2434.0,4.11],[2433.6,2.53335258],[2433.5,4.92396572]],[[2435.2,3.64156951],[2435.4,40.12401201],[2435.5,4.87272858],[2435.8,6.11891865],[2436.8,12.2343529]]]
["bitfinex-derivatives","ETHF0:USTF0",1769926079098,[[2435.0,2.45505959],[2434.9,7.61565389],[2434.8,4.91550629],[2434.7,0.20562],[2434.5,10.31156841]],[[2436.1,40.28956915],[2436.2,14.30272858],[2436.4,6.11891865],[2436.6,0.20546],[2437.9,14.2734117]]]
["bitfinex-derivatives","ETHF0:USTF0",1769926129339,[[2435.5,3.9429787],[2435.4,1.71791627],[2435.2,2.45616825],[2435.1,8.11606661],[2435.0,4.91550629]],[[2436.4,3.81868739],[2436.5,2.44139206],[2436.6,36.59385026],[2436.7,4.87272858],[2436.8,9.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1769926213327,[[2435.7,3.9174773],[2435.6,1.71769394],[2435.5,2.66618094],[2435.4,8.01648661],[2435.3,9.02150629]],[[2436.8,3.73725458],[2437.3,36.59718254],[2437.4,14.35172858],[2437.7,10.43127865],[2437.9,13.77935459]]]
["bitfinex-derivatives","ETHF0:USTF0",1769926247269,[[2435.5,3.90172641],[2435.3,5.41448557],[2435.1,9.24650629],[2435.0,4.31258]],[[2436.3,3.73780208],[2436.4,2.44102614],[2436.5,36.59385026],[2436.6,14.43472858],[2436.8,6.11891865]]]
["bitfinex-derivatives","ETHF0:USTF0",1769926311909,[[2435.2,4.67570105],[2435.1,0.20879334],[2434.9,4.91550629],[2434.8,4.382],[2434.5,1.71855636]],[[2436.2,4.03369368],[2436.3,36.59385026],[2436.4,4.87272858],[2436.6,6.11891865],[2436.9,7.49778459]]]
["bitfinex-derivatives","ETHF0:USTF0",1769926406085,[[2437.6,0.07790507],[2437.5,4.494],[2437.4,2.4486036],[2437.3,1.71817528],[2437.2,3.68976056]],[[2438.2,0.00509972],[2438.4,3.99941547],[2439.0,1.71817528],[2439.1,0.20525],[2439.2,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769926498064,[[2437.1,6.27348528],[2437.0,1.71603167],[2436.9,8.688],[2436.8,6.13353485],[2436.7,1.92148167]],[[2438.1,3.91677216],[2438.3,36.51897363],[2438.5,6.58876025],[2438.6,9.50429],[2438.8,4.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1769926574923,[[2437.6,2.45780588],[2437.5,8.56810673],[2437.4,4.91561176],[2437.3,0.20537],[2437.1,2.408]],[[2438.5,3.70113787],[2439.0,7.72746958],[2439.1,0.20523],[2439.2,6.1004414],[2439.3,4.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1769926607551,[[2436.8,1.39291009],[2436.7,4.17437351],[2436.6,7.37274836],[2436.5,4.91561176],[2436.4,4.69645]],[[2437.7,3.91286937],[2437.9,0.20533],[2438.4,21.12400903],[2438.6,11.43152968],[2438.8,8.94731405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769926684810,[[2436.6,3.63703151],[2436.5,7.41452802],[2436.4,5.1249782],[2436.2,0.916],[2436.1,6.14941025]],[[2437.3,4.03946268],[2437.8,4.88823976],[2437.9,1.71726301],[2438.0,18.09942028],[2438.5,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769926705526,[[2436.6,9.95901931],[2436.4,3.6883895],[2436.3,4.9195282],[2436.2,0.20547],[2428.9,40.6061477]],[[2437.7,3.81031857],[2437.9,0.20533],[2438.0,6.33653976],[2438.1,4.106],[2438.3,11.93406329]]]
["bitfinex-derivatives","ETHF0:USTF0",1769926794800,[[2434.9,2.0032263],[2434.8,7.27874342],[2434.7,0.07146532],[2434.6,4.9195282],[2434.5,0.916]],[[2436.1,4.03334576],[2436.2,4.88058765],[2436.4,0.20545],[2436.5,10.21380028],[2436.6,1.71959247]]]
["bitfinex-derivatives","ETHF0:USTF0",1769926851030,[[2434.9,2.46240186],[2434.8,3.69191697],[2434.7,5.90699322],[2434.6,1.90139768],[2434.5,6.14941025]],[[2435.8,4.03875599],[2435.9,6.62047337],[2436.1,6.10580028],[2436.2,0.20549],[2436.3,7.32052968]]]
["bitfinex-derivatives","ETHF0:USTF0",1769926873652,[[2434.9,1.97868107],[2434.8,0.00352747],[2434.6,5.47959501],[2434.5,4.9195282]],[[2435.8,3.95716629],[2435.9,0.00422815],[2436.2,8.03100343],[2437.2,0.32598973]]]
["bitfinex-derivatives","ETHF0:USTF0",1769926956618,[[2438.3,6.31918289],[2438.2,3.6883895],[2438.1,4.9195282],[2438.0,1.85136097],[2437.9,6.35473025]],[[2439.6,3.9328854],[2439.8,2.407],[2439.9,1.71831724],[2440.0,4.105],[2440.2,6.10580028]]]
["bitfinex-derivatives","ETHF0:USTF0",1769927002749,[[2437.0,2.4611371],[2436.9,3.69147005],[2436.8,4.9195282],[2436.7,1.99522396],[2432.3,0.20579]],[[2438.0,3.80972375],[2438.1,1.71566694],[2438.3,0.2053],[2438.4,6.10580028],[2438.7,9.03619662]]]
["bitfinex-derivatives","ETHF0:USTF0",1769927073108,[[2437.6,2.11518893],[2437.5,4.102],[2437.4,2.43205554],[2437.3,3.6883895],[2437.1,5.1249182]],[[2439.1,3.96467331],[2439.2,0.20522],[2439.4,1.71663185],[2439.8,1.71663185],[2439.9,6.09589277]]]
["bitfinex-derivatives","ETHF0:USTF0",1769927115148,[[2437.8,2.01797807],[2437.7,6.34687254],[2437.6,3.6883895],[2437.5,4.9195282],[2437.4,4.31037]],[[2438.8,3.71431576],[2438.9,1.71662097],[2439.1,0.00373412],[2439.2,0.20522],[2439.3,4.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1769927141374,[[2438.7,4.42326739],[2438.6,3.6883895],[2438.5,4.9195282],[2438.2,6.08013886]],[[2439.1,0.00373412],[2439.3,3.69643663],[2439.7,1.92179097],[2439.9,2.407],[4064.9,2.08670733]]]
["bitfinex-derivatives","ETHF0:USTF0",1769927208810,[[2436.9,3.94710501],[2436.6,2.44816804],[2436.5,3.67285169],[2436.4,1.71609734],[2436.3,4.90393582]],[[2438.0,3.82939318],[2438.1,1.92140734],[2438.2,4.104],[2438.3,0.00426039],[2438.6,6.14101966]]]
["bitfinex-derivatives","ETHF0:USTF0",1769927252455,[[2435.3,3.69016091],[2435.2,6.25723068],[2435.1,3.67285169],[2435.0,4.89157862],[2434.9,1.71609734]],[[2436.4,3.81635376],[2436.5,4.12609734],[2436.7,5.08153585],[2436.9,6.14101966],[2437.2,17.0401265]]]
["bitfinex-derivatives","ETHF0:USTF0",1769927335817,[[2433.7,3.80923811],[2433.6,3.97670442],[2433.5,2.46228556],[2433.4,3.67285169],[2433.3,4.89157862]],[[2434.7,3.69388815],[2434.9,1.72125546],[2435.0,4.23],[2435.1,0.20556],[2435.2,10.25201966]]]
["bitfinex-derivatives","ETHF0:USTF0",1769927379165,[[2434.5,3.7968632],[2434.4,0.00368646],[2434.3,2.45929107],[2434.2,3.67285169],[2434.1,3.92312487]],[[2435.3,5.37981565],[2435.7,2.511],[2436.3,1.72125546],[2436.4,0.00533256],[2436.5,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1769927462641,[[2434.4,3.81896242],[2434.3,2.4469433],[2434.2,1.71917634],[2434.1,3.67760198],[2434.0,4.11]],[[2435.6,3.68025119],[2435.8,1.71917634],[2435.9,4.3155],[2436.0,0.00411779],[2436.9,28.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1769927478759,[[2435.3,3.84592031],[2434.8,3.67285169],[2434.7,7.50716862],[2434.6,3.84417117],[2434.5,4.109]],[[2436.7,3.66211134],[2436.8,0.20542],[2436.9,0.00402907],[2437.2,2.41],[2437.4,12.79089344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769927523602,[[2435.0,3.9819944],[2434.9,3.90718704],[2434.7,4.89157862],[2434.6,0.2056],[2434.5,6.1268749]],[[2436.1,3.95198856],[2436.3,2.41],[2436.4,0.20545],[2436.5,11.97809816],[2436.7,7.32052968]]]
["bitfinex-derivatives","ETHF0:USTF0",1769927597953,[[2433.6,3.98712985],[2433.5,3.79645626],[2433.3,4.89157862],[2433.2,0.20572],[2433.1,7.85255574]],[[2434.4,3.95349027],[2434.5,1.72273868],[2435.0,0.00338154],[2435.1,5.91957],[2435.2,10.26227477]]]
["bitfinex-derivatives","ETHF0:USTF0",1769927623464,[[2433.4,3.98712985],[2433.3,3.9406439],[2433.2,3.67291134],[2433.1,4.89452078],[2432.8,6.40415074]],[[2434.1,3.95349027],[2434.2,1.72273868],[2434.5,3.48561],[2434.7,4.112],[2434.8,6.15027477]]]
["bitfinex-derivatives","ETHF0:USTF0",1769927718044,[[2427.8,3.92988068],[2427.6,4.3272],[2427.5,4.96651993],[2427.4,6.06033313],[2427.3,4.115]],[[2428.8,3.8691432],[2429.0,37.03672769],[2429.1,4.92217371],[2429.3,2.47248928],[2429.4,6.17160336]]]
["bitfinex-derivatives","ETHF0:USTF0",1769927755189,[[2426.9,3.82018043],[2426.7,0.20627],[2426.6,0.07170445],[2426.4,8.14243583],[2426.3,9.05352957]],[[2428.0,2.46001689],[2428.1,37.05076978],[2428.2,2.41944854],[2428.3,4.92217371],[2432.7,28.5468234]]]
["bitfinex-derivatives","ETHF0:USTF0",1769927805604,[[2421.1,4.05905856],[2420.5,0.2068],[2420.1,2.422],[2419.7,4.115],[2419.0,0.33275395]],[[2422.4,4.19963627],[2422.5,2.45852208],[2422.6,37.05076978],[2422.7,8.97019748],[2423.0,6.17160336]]]
["bitfinex-derivatives","ETHF0:USTF0",1769927851533,[[2420.6,4.01094328],[2420.3,0.20681],[2420.0,6.12518291],[2419.9,9.04002543],[2419.7,12.59079096]],[[2421.9,36.49851621],[2422.0,8.53298769],[2422.1,7.75167],[2422.2,6.17160336],[2422.6,13.08404828]]]
["bitfinex-derivatives","ETHF0:USTF0",1769927871761,[[2414.8,3.98904531],[2414.3,4.136],[2414.2,2.426],[2413.5,28.953],[2413.4,4.86606752]],[[2416.3,3.76853723],[2416.4,0.20715],[2416.6,2.42147012],[2416.9,2.41767355],[2417.0,36.49851621]]]
["bitfinex-derivatives","ETHF0:USTF0",1769927945299,[[2413.8,4.07141453],[2413.7,4.146],[2413.6,0.20738],[2413.2,2.432],[2411.9,6.861]],[[2414.9,0.00399685],[2415.6,35.64300868],[2415.7,4.77597596],[2415.9,5.9359335],[2416.0,6.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769927962410,[[2414.2,3.95351121],[2414.1,6.573],[2414.0,0.20736],[2412.6,6.861],[2411.5,9.16821872]],[[2415.9,39.67383104],[2416.0,0.20719],[2416.1,12.41397596],[2416.4,10.0789335],[2416.5,0.00472513]]]
["bitfinex-derivatives","ETHF0:USTF0",1769927988641,[[2415.6,0.00345087],[2415.5,4.0625825],[2415.4,0.00537617],[2415.0,0.20727],[2414.5,2.43]],[[2416.3,3.69821537],[2416.5,0.00472513],[2416.8,4.98309596],[2417.0,10.3279335],[2418.4,12.2343529]]]
["bitfinex-derivatives","ETHF0:USTF0",1769928045578,[[2417.2,3.81451397],[2417.1,0.0042846],[2416.7,2.499],[2416.6,4.138],[2416.5,0.20714]],[[2418.3,0.20699],[2418.4,10.02096203],[2418.5,36.64787079],[2418.6,0.00530824],[2418.7,4.77597596]]]
["bitfinex-derivatives","ETHF0:USTF0",1769928109220,[[2419.6,3.68906054],[2419.2,3.45884945],[2419.1,3.7075019],[2419.0,5.14702434],[2418.8,9.76934575]],[[2420.5,3.684533],[2420.6,36.64787079],[2420.7,0.20678],[2420.8,4.77597596],[2421.0,5.9359335]]]
["bitfinex-derivatives","ETHF0:USTF0",1769928160653,[[2420.9,3.87566915],[2420.8,4.523],[2420.6,4.134],[2420.5,2.47371581],[2420.4,3.7075019]],[[2421.8,3.88324755],[2422.0,2.65790213],[2422.1,36.64787079],[2422.2,12.53668745],[2422.6,21.63352968]]]
["bitfinex-derivatives","ETHF0:USTF0",1769928195185,[[2417.8,3.89516192],[2417.7,7.0755655],[2417.6,2.425],[2417.5,0.20706],[2417.3,6.60871581]],[[2419.3,2.24220723],[2419.4,0.2069],[2419.5,2.45122213],[2419.6,39.07387079],[2419.7,8.91297596]]]
["bitfinex-derivatives","ETHF0:USTF0",1769928259439,[[2420.8,8.26060054],[2420.6,7.98284653],[2420.5,6.17534575],[2419.4,18.40248081],[2417.8,24.3636886]],[[2421.1,4.32940999],[2421.4,13.68644861],[2422.0,10.18],[2422.2,0.20666],[2422.3,0.00402724]]]
["bitfinex-derivatives","ETHF0:USTF0",1769928299472,[[2419.5,2.31e-06],[2419.1,6.6079399],[2419.0,3.70350856],[2418.9,8.97132887],[2415.9,24.3636886]],[[2420.1,0.20684],[2420.6,2.42957892],[2420.7,4.135],[2420.8,6.09755968],[2421.0,17.50052968]]]
["bitfinex-derivatives","ETHF0:USTF0",1769928361128,[[2416.6,3.77254083],[2416.2,2.47843721],[2416.1,4.08915417],[2416.0,3.70350856],[2415.9,4.92960741]],[[2417.4,0.00491427],[2418.0,2.00983847],[2418.1,2.427],[2418.2,4.139],[2418.7,8.94731405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769928398765,[[2417.9,4.1819449],[2417.8,2.4739399],[2417.7,3.70350856],[2417.6,4.92960741],[2417.4,6.17534575]],[[2418.6,0.20697],[2419.0,0.00493886],[2419.6,2.427],[2419.7,4.139],[2419.9,11.45752968]]]
["bitfinex-derivatives","ETHF0:USTF0",1769928415576,[[2415.7,3.98020764],[2414.6,4.34931],[2414.3,3.376],[2413.7,3.76755658],[2413.6,12.74057023]],[[2416.8,2.32657108],[2416.9,2.43222468],[2417.2,4.142],[2417.7,28.999],[2418.5,6.29619507]]]
["bitfinex-derivatives","ETHF0:USTF0",1769928470522,[[2411.8,4.06603215],[2411.6,6.62108367],[2411.5,3.699875],[2411.4,8.7729732],[2404.2,40.6061477]],[[2412.9,4.23278806],[2413.2,0.00368781],[2413.4,2.432],[2413.5,4.147],[2413.9,2.43128515]]]
["bitfinex-derivatives","ETHF0:USTF0",1769928500238,[[2416.0,4.1456],[2415.9,3.72485336],[2415.5,0.003971],[2414.9,2.432],[2414.5,0.20731]],[[2416.7,4.04151102],[2416.9,6.13],[2417.0,4.146],[2417.1,0.2071],[2418.1,29.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1769928553086,[[2418.6,3.94440433],[2418.2,2.46893883],[2418.0,3.65729104],[2417.9,8.57110204],[2417.8,4.139]],[[2419.6,0.00416799],[2419.7,0.20687],[2419.9,3.75196366],[2420.0,3.103],[2420.1,9.02484304]]]
["bitfinex-derivatives","ETHF0:USTF0",1769928597009,[[2418.3,4.03533852],[2418.0,2.47634203],[2417.9,3.65729104],[2417.8,13.5096075],[2417.7,3.68916534]],[[2419.4,3.90904712],[2419.5,5.09273304],[2419.6,0.00445214],[2419.7,6.08922507],[2419.9,7.32052968]]]
["bitfinex-derivatives","ETHF0:USTF0",1769928614920,[[2419.5,3.9857021],[2419.3,2.47292442],[2419.2,3.65729104],[2419.1,4.8576075],[2418.9,13.2578016]],[[2420.7,0.00384971],[2421.1,0.20675],[2421.2,3.89786809],[2421.3,7.31184304]]]
["bitfinex-derivatives","ETHF0:USTF0",1769928675966,[[2422.1,3.81300296],[2422.0,0.00399049],[2421.8,2.425],[2421.6,4.134],[2421.5,2.67436149]],[[2423.5,3.96301585],[2423.6,0.00526583],[2424.3,11.24384304],[2424.5,10.22422507],[2424.6,9.74100813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769928709397,[[2420.0,4.01562069],[2419.3,6.5600855],[2419.2,2.46765149],[2419.1,3.86421104],[2419.0,4.8576075]],[[2421.1,4.21581031],[2421.5,36.36004227],[2421.6,4.88584304],[2421.9,8.50970352],[2422.0,4.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1769928778232,[[2420.6,0.00434985],[2419.9,2.46765149],[2419.8,7.31328673],[2419.6,4.8576075],[2419.4,6.26709668]],[[2421.5,8.57652733],[2421.6,0.20671],[2421.8,6.08922507],[2422.0,7.32052968],[2422.3,16.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769928798350,[[2419.8,3.79696442],[2419.6,2.46662496],[2419.5,3.65729104],[2419.4,13.01088686],[2418.4,19.21727209]],[[2421.0,3.98644328],[2421.3,0.0033658],[2421.5,4.86795795],[2421.7,6.08922507],[2428.7,40.7811763]]]
["bitfinex-derivatives","ETHF0:USTF0",1769928903226,[[2421.7,3.70803697],[2421.5,6.23897063],[2421.4,3.65729104],[2421.3,4.8576075],[2421.0,10.45220668]],[[2422.6,4.00967345],[2422.7,5.08165433],[2422.9,6.08922507],[2423.0,4.142],[2423.2,7.32052968]]]
["bitfinex-derivatives","ETHF0:USTF0",1769928933554,[[2421.9,3.86428572],[2421.6,2.47300748],[2421.5,7.53650542],[2421.3,10.83849528],[2418.5,24.3636886]],[[2422.8,3.84957961],[2422.9,1.78667314],[2423.2,2.423],[2423.3,6.09415582],[2424.7,14.6865117]]]
["bitfinex-derivatives","ETHF0:USTF0",1769928992401,[[2423.0,3.97801613],[2422.8,2.47755651],[2422.7,3.65729104],[2422.6,4.8576075],[2421.9,10.54094662]],[[2423.7,7.99373109],[2424.1,0.2065],[2424.3,6.08922507],[2424.6,7.32052968],[2424.7,10.52761195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769929078962,[[2419.5,3.71730626],[2419.3,4.18919714],[2419.2,3.65729104],[2419.0,6.43973953],[2418.4,7.47917095]],[[2420.5,3.7151444],[2420.6,2.6318],[2420.7,1.58213203],[2420.8,4.135],[2421.8,36.26874295]]]
["bitfinex-derivatives","ETHF0:USTF0",1769929095485,[[2419.0,3.69655552],[2418.7,0.00471184],[2418.5,4.11448565],[2418.4,3.65729104],[2418.0,12.93769359]],[[2419.9,3.96988879],[2420.1,6.562],[2420.5,0.00536787],[2421.0,6.487],[2421.6,9.27277957]]]
["bitfinex-derivatives","ETHF0:USTF0",1769929205784,[[2419.2,3.93113015],[2419.0,2.47745912],[2418.9,3.65729104],[2418.8,4.8576075],[2418.5,10.48165359]],[[2420.3,1.79078959],[2420.4,3.71872177],[2420.5,0.00536787],[2420.7,6.10999091],[2421.0,8.90771254]]]
["bitfinex-derivatives","ETHF0:USTF0",1769929227401,[[2417.6,4.00871203],[2417.0,2.47745912],[2416.9,7.61529104],[2416.8,8.9946075],[2416.7,3.82004713]],[[2418.8,4.0493639],[2418.9,4.47],[2419.0,1.58448851],[2419.1,4.137],[2419.2,6.10999091]]]
["bitfinex-derivatives","ETHF0:USTF0",1769929296747,[[2415.5,3.6975143],[2415.3,2.47413199],[2415.2,5.31603397],[2415.1,4.8576075],[2415.0,3.93600279]],[[2416.6,1.58670361],[2416.8,6.78962191],[2416.9,4.141],[2417.0,0.20711],[2417.7,0.00351317]]]
["bitfinex-derivatives","ETHF0:USTF0",1769929331863,[[2416.7,3.70813499],[2416.4,2.47251767],[2416.3,3.65729104],[2416.1,4.8576075],[2415.9,26.54152326]],[[2417.8,3.83813317],[2417.9,0.20703],[2418.1,6.568],[2418.6,6.10999091],[2418.7,0.0045296]]]
["bitfinex-derivatives","ETHF0:USTF0",1769929348178,[[2417.0,3.70813499],[2416.9,2.47251767],[2416.8,7.61674573],[2416.7,4.86253566],[2416.2,7.27219095]],[[2418.3,3.83813317],[2418.4,3.01],[2418.6,4.34697],[2418.7,6.4915296],[2418.9,6.10999091]]]
["bitfinex-derivatives","ETHF0:USTF0",1769929440341,[[2415.0,3.67195307],[2414.7,7.4152504],[2414.6,6.44690344],[2414.4,6.24073992]],[[2416.0,4.03783943],[2416.1,2.63718],[2416.2,1.58929594],[2416.3,4.143],[2416.5,6.10999091]]]
["bitfinex-derivatives","ETHF0:USTF0",1769929480267,[[2410.8,2.16709888],[2410.6,2.46724256],[2410.5,6.08929104],[2410.4,5.148488],[2410.2,6.23964478]],[[2412.5,3.74757252],[2412.6,2.432],[2412.7,0.21066459],[2412.8,4.147],[2413.8,29.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1769929515300,[[2411.5,3.74133029],[2411.4,3.65729104],[2411.3,4.940828],[2411.2,0.2076],[2411.1,18.47000602]],[[2412.8,3.87172095],[2412.9,0.00526951],[2413.1,0.20744],[2413.5,2.434],[2413.7,8.99519397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769929548719,[[2410.4,3.93249395],[2410.2,3.65729104],[2410.1,0.20769],[2410.0,4.940828],[2409.9,3.70385329]],[[2412.1,3.9729762],[2412.2,0.20752],[2412.3,6.581],[2412.4,0.00346506],[2412.7,4.84519397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769929569631,[[2409.9,3.92953372],[2409.8,2.434],[2409.7,4.151],[2409.6,0.20773],[2409.5,2.46847599]],[[2411.3,3.97805178],[2411.7,0.20756],[2411.8,2.434],[2411.9,4.151],[2412.3,4.84519397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769929641086,[[2407.1,7.03e-06],[2406.8,3.72032084],[2406.6,0.20799],[2406.5,0.07229959],[2406.4,2.47827616]],[[2408.1,3.86000003],[2408.2,5.472],[2408.4,0.21209704],[2408.5,2.41977832],[2408.6,40.45267494]]]
["bitfinex-derivatives","ETHF0:USTF0",1769929661601,[[2406.5,3.71020664],[2406.4,9.21026043],[2406.3,4.157],[2406.2,2.3817256],[2406.1,6.36071694]],[[2407.8,3.68883801],[2408.0,2.41977832],[2408.1,36.50454494],[2408.3,4.84519397],[2408.4,0.00425704]]]
["bitfinex-derivatives","ETHF0:USTF0",1769929718950,[[2405.8,4.03864231],[2405.7,0.20807],[2405.5,0.07232664],[2405.3,6.695],[2405.1,3.68483536]],[[2408.0,2.07269051],[2408.1,2.38680546],[2408.2,38.94353494],[2408.3,9.00419397],[2408.6,5.98533788]]]
["bitfinex-derivatives","ETHF0:USTF0",1769929749794,[[2411.2,3.91053799],[2411.1,0.00534093],[2411.0,0.20762],[2410.9,4.149],[2410.2,4.159]],[[2412.9,2.434],[2413.0,2.17921109],[2413.3,6.53580546],[2413.5,36.29667494],[2413.7,4.84519397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769929802821,[[2412.5,3.96434727],[2412.2,3.69895928],[2412.1,8.97394972],[2412.0,8.39780831],[2411.9,0.20754]],[[2413.8,3.94343921],[2413.9,4.35337],[2414.4,5.2296494],[2414.9,1.06781478],[2415.1,4.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1769929818840,[[2414.6,3.87856501],[2414.1,3.69895928],[2414.0,4.92053575],[2413.9,4.17244851],[2413.8,0.00293149]],[[2415.7,0.20722],[2415.9,3.86567914],[2416.0,0.00389362],[2416.6,2.4376494],[2417.5,7.32374295]]]
["bitfinex-derivatives","ETHF0:USTF0",1769929846866,[[2415.7,3.93393836],[2415.1,4.12145065],[2415.0,0.00384871],[2414.9,4.92053575],[2414.7,6.7803]],[[2416.6,1.8235062],[2416.7,7.306],[2416.8,0.20712],[2417.4,0.00420544],[2417.8,29.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1769929900607,[[2405.3,3.8257561],[2404.6,0.072351],[2404.5,0.20818],[2403.9,4.156],[2403.1,8.19362497]],[[2406.6,2.5724904],[2406.7,8.637],[2406.8,0.20798],[2406.9,2.36388828],[2407.1,35.86169742]]]
["bitfinex-derivatives","ETHF0:USTF0",1769929931234,[[2405.8,4.04612825],[2405.7,4.159],[2405.6,0.20808],[2405.3,3.72199655],[2405.2,4.83390692]],[[2407.1,3.84019948],[2407.3,2.4213801],[2407.4,36.07425726],[2407.5,4.81475551],[2408.0,7.32374295]]]
["bitfinex-derivatives","ETHF0:USTF0",1769929988082,[[2400.3,0.96191816],[2400.2,4.01419421],[2399.1,0.00411316],[2398.8,0.20867],[2398.5,2.444]],[[2400.9,4.167],[2401.3,3.95390689],[2402.0,29.171],[2404.8,12.2343529],[2412.3,40.7811763]]]
["bitfinex-derivatives","ETHF0:USTF0",1769930003594,[[2405.1,0.96191816],[2404.8,4.01419421],[2404.5,4.16952639],[2404.4,4.137],[2403.8,0.20824]],[[2405.7,0.00493435],[2406.0,3.74544689],[2406.1,0.20804],[2406.9,2.35635177],[2407.0,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1769930032920,[[2404.1,3.56383163],[2403.4,0.20827],[2402.8,4.8634487],[2402.4,17.41220376],[2402.2,8.89642537]],[[2404.9,2.35635177],[2405.0,35.7933401],[2405.1,8.41126639],[2405.3,3.24175748],[2405.4,5.96412821]]]
["bitfinex-derivatives","ETHF0:USTF0",1769930084857,[[2399.6,5.74243901],[2399.5,0.20861],[2399.3,8.97430289],[2399.0,6.05555046],[2398.9,29.163]],[[2400.5,3.90562241],[2401.0,8.3168],[2401.2,0.00390861],[2401.8,4.37441],[2402.5,6.09058815]]]
["bitfinex-derivatives","ETHF0:USTF0",1769930099873,[[2398.6,4.065],[2398.5,0.20869],[2398.4,4.17],[2398.3,1.44375292],[2398.0,3.71364909]],[[2399.3,6.23735982],[2399.4,3.90863217],[2400.6,4.169],[2400.7,3.631],[2402.1,4.80286744]]]
["bitfinex-derivatives","ETHF0:USTF0",1769930161321,[[2399.5,4.0704869],[2399.4,8.33119014],[2399.0,0.20865],[2398.5,9.13263288],[2398.3,10.14674224]],[[2400.8,2.40935462],[2400.9,40.31031933],[2401.0,10.28169662],[2401.2,5.96412821],[2402.2,16.4033529]]]
["bitfinex-derivatives","ETHF0:USTF0",1769930184428,[[2400.4,4.07084106],[2400.1,2.69463565],[2400.0,3.73045019],[2399.9,4.96263288],[2399.7,6.19074224]],[[2401.7,0.00482652],[2402.0,2.445],[2402.1,0.20839],[2402.2,2.40935462],[2402.3,36.14031933]]]
["bitfinex-derivatives","ETHF0:USTF0",1769930219761,[[2403.1,2.709],[2402.8,0.00448815]],[[2405.1,3.70131062],[2405.2,0.20812],[2405.8,2.443],[2405.9,4.165],[2406.2,2.40935462]]]
["bitfinex-derivatives","ETHF0:USTF0",1769930287017,[[2402.5,3.67391557],[2402.4,0.00491444],[2402.1,0.20838],[2402.0,2.441],[2400.8,8.89642537]],[[2404.0,3.6880558],[2404.1,5.43821],[2404.4,6.56875199],[2404.5,42.62731933],[2404.6,14.98921662]]]
["bitfinex-derivatives","ETHF0:USTF0",1769930348555,[[2394.9,3.85490172],[2394.8,2.447],[2394.7,4.172],[2394.6,0.07265295],[2394.5,2.68817862]],[[2396.9,3.84487706],[2397.1,4.38082],[2397.5,2.40996405],[2397.8,4.81898291]]]
["bitfinex-derivatives","ETHF0:USTF0",1769930377189,[[2394.7,2.47913862],[2394.5,7.46901556],[2394.4,4.95455025],[2394.1,6.2070253],[2393.8,7.27420376]],[[2396.1,3.87000356],[2396.6,2.47078302],[2397.5,2.40996405],[2397.6,36.14031933],[2397.8,4.81763186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769930399614,[[2393.2,4.02572948],[2393.1,0.004178],[2393.0,2.47913862],[2392.9,10.55487036],[2392.8,5.02725268]],[[2395.1,4.01858653],[2395.2,6.58796405],[2395.3,36.14031933],[2395.4,4.81763186],[2395.6,6.02203982]]]
["bitfinex-derivatives","ETHF0:USTF0",1769930477366,[[2397.0,4.07142774],[2396.9,10.56651649],[2396.4,0.0044644],[2396.1,7.998],[2395.0,29.204]],[[2398.2,0.21211829],[2398.3,7.5221647],[2398.5,36.34747055],[2398.7,4.83910713],[2399.0,6.06837523]]]
["bitfinex-derivatives","ETHF0:USTF0",1769930497470,[[2397.9,9.0962921],[2397.7,4.07142774],[2396.8,3.872],[2396.5,0.20887],[2395.7,11.33927265]],[[2398.1,0.20874],[2398.3,5.137],[2398.5,2.42771088],[2398.6,36.34747055],[2398.7,9.01310713]]]
["bitfinex-derivatives","ETHF0:USTF0",1769930574942,[[2398.1,3.8381799],[2398.0,2.48976986],[2397.9,3.96029352],[2397.8,4.95027265],[2397.6,6.19149357]],[[2399.4,5.306],[2399.6,2.65363846],[2399.7,36.60050488],[2399.8,6.96037865],[2400.7,9.75123432]]]
["bitfinex-derivatives","ETHF0:USTF0",1769930624674,[[2400.3,3.92878923],[2400.2,1.60917264],[2400.1,2.48976986],[2400.0,3.75154352],[2399.9,5.15885265]],[[2401.3,0.00486612],[2401.5,2.44502846],[2401.6,12.04247409],[2401.7,44.52760502],[2401.8,4.89728742]]]
["bitfinex-derivatives","ETHF0:USTF0",1769930659514,[[2400.5,3.68534519],[2400.4,2.48976986],[2400.3,1.60917264],[2400.2,3.75154352],[2400.1,5.15883265]],[[2401.7,44.79884414],[2401.8,4.93349133],[2402.0,7.73078192],[2402.2,4.168],[2402.3,17.50374295]]]
["bitfinex-derivatives","ETHF0:USTF0",1769930734872,[[2401.2,6.55882114],[2400.4,2.49318304],[2400.3,3.73591645],[2400.2,5.19502742],[2399.6,8.89642537]],[[2401.6,6.434],[2401.7,0.20842],[2401.8,36.60502597],[2401.9,4.92897024],[2402.1,16.30160928]]]
["bitfinex-derivatives","ETHF0:USTF0",1769930777309,[[2401.6,4.07034113],[2400.5,2.70170304],[2400.4,6.17891645],[2400.3,11.61006945],[2400.1,6.19149357]],[[2402.3,0.21375515],[2402.5,2.45886449],[2402.6,6.623],[2402.7,4.92897024],[2402.9,10.28860928]]]
["bitfinex-derivatives","ETHF0:USTF0",1769930872982,[[2402.0,3.78402841],[2401.9,6.14464574],[2401.8,3.73591645],[2401.7,8.85347742],[2401.5,1.60653608]],[[2402.9,4.11420928],[2403.0,4.92897024],[2403.2,17.70663584],[2403.3,6.904],[2403.4,7.32374295]]]
["bitfinex-derivatives","ETHF0:USTF0",1769930917924,[[2406.5,0.00452953],[2406.3,3.82269012],[2405.5,0.20809],[2404.6,10.13223225],[2404.4,4.17]],[[2407.4,3.93106957],[2407.9,4.158],[2408.1,2.439],[2408.2,2.44831571],[2409.1,33.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1769930940557,[[2406.4,3.77356939],[2406.3,2.48628281],[2406.2,7.53254263],[2406.1,9.14547742],[2405.9,10.03849357]],[[2407.7,3.97660482],[2408.0,7.34510423],[2408.1,4.159],[2408.2,6.10177397],[2408.4,7.32374295]]]
["bitfinex-derivatives","ETHF0:USTF0",1769931013618,[[2407.6,3.79738826],[2407.5,2.47952724],[2407.4,7.43372175],[2407.3,3.825],[2407.2,4.95905449]],[[2408.6,0.20782],[2408.8,3.5362801],[2408.9,4.90318801],[2409.2,11.2550943],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769931046436,[[2405.6,3.73289338],[2405.5,2.47952724],[2405.4,8.08539086],[2405.3,7.40270209],[2405.2,3.82507733]],[[2407.5,2.439],[2407.6,8.08423212],[2408.3,6.487],[2408.4,0.3300071],[2408.5,6.12898501]]]
["bitfinex-derivatives","ETHF0:USTF0",1769931124614,[[2410.2,3.68209371],[2410.1,2.47511054],[2410.0,3.71929086],[2409.9,8.82210948],[2409.8,0.20771]],[[2411.6,3.66665677],[2411.7,4.36056],[2411.8,9.77849441],[2411.9,2.436],[2412.2,0.7425106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769931142433,[[2408.0,3.8459981],[2407.3,2.46273797],[2407.2,3.69858503],[2407.0,5.1505685],[2406.9,2.435]],[[2409.0,2.435],[2409.2,7.62802963],[2409.7,0.20774],[2410.0,2.44203074],[2410.2,29.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1769931218397,[[2409.8,3.72784909],[2409.7,3.69858503],[2409.6,0.20774],[2409.5,4.94663118],[2409.4,3.81116888]],[[2410.7,1e-08],[2411.2,3.91179996],[2411.4,2.436],[2411.6,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1769931241212,[[2407.8,3.76477114],[2407.6,2.48284371],[2407.3,4.9426085],[2407.2,4.35994],[2407.0,6.47734182]],[[2409.0,4.03615601],[2409.1,0.20778],[2409.3,36.98434599],[2409.4,4.93651871],[2409.5,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1769931269838,[[2407.9,2.48284371],[2407.8,3.72682443],[2407.6,4.9426085]],[[2409.1,3.77442479],[2409.2,36.98434599],[2409.3,4.93651871],[2409.4,0.20776],[2409.5,6.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1769931360113,[[2417.2,3.8157325],[2417.1,2.432],[2416.9,4.147],[2416.8,3.71322454],[2416.7,0.21108121]],[[2418.7,3.69086798],[2418.9,14.20352221],[2419.2,5.801],[2419.3,4.146],[2419.8,9.90172396]]]
["bitfinex-derivatives","ETHF0:USTF0",1769931375821,[[2414.9,3.93508914],[2414.6,4.3493],[2414.4,3.71322454],[2414.3,4.95096606],[2414.2,8.93681047]],[[2416.0,14.19877813],[2416.1,3.87848408],[2416.4,0.20715],[2416.5,5.497],[2423.1,28.5468234]]]
["bitfinex-derivatives","ETHF0:USTF0",1769931443071,[[2414.9,4.05747424],[2414.8,3.91968253],[2414.7,0.00368948],[2414.6,3.7080815],[2414.5,4.9421558]],[[2415.7,7.51512554],[2415.8,0.20721],[2416.0,6.16191655],[2416.1,6.428],[2416.2,11.52635525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769931466677,[[2414.0,4.05660106],[2413.9,3.7080815],[2413.8,4.9421558],[2413.7,3.77789649],[2413.6,0.00350618]],[[2414.8,7.51512554],[2414.9,0.0029317],[2415.4,0.20724],[2415.5,4.92335354],[2415.6,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1769931502814,[[2413.7,3.86882738],[2413.6,0.00350618],[2413.3,6.40601832],[2413.2,7.8510815],[2413.1,4.9421558]],[[2414.9,3.95523842],[2415.1,0.20726],[2415.2,36.86204107],[2415.3,4.92335354],[2415.4,6.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1769931590493,[[2415.5,3.67639372],[2415.4,2.47863198],[2415.3,3.7080815],[2415.2,5.1494058],[2415.1,3.948]],[[2416.4,6.47474419],[2416.5,36.97714092],[2416.6,4.92335354],[2416.8,6.36903655],[2417.0,7.38335525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769931614811,[[2417.1,3.91669382],[2417.0,1.58805772],[2416.9,2.47721289],[2416.8,3.7080815],[2416.7,0.20712]],[[2418.0,0.00421677],[2418.2,3.87349063],[2418.4,0.20698],[2418.5,43.59117401],[2418.6,6.51141126]]]
["bitfinex-derivatives","ETHF0:USTF0",1769931675655,[[2430.8,0.41186],[2429.3,0.00391415],[2429.2,6.541]],[[2434.9,4.78537095],[2435.3,5.98171369],[2435.7,7.38335525],[2436.1,7.29097428],[2436.7,14.28089255]]]
["bitfinex-derivatives","ETHF0:USTF0",1769931689876,[[2432.1,0.64257254],[2432.0,0.00438252],[2431.5,3.95417045],[2431.3,6.525],[2430.8,0.80496166]],[[2433.3,11.09014938],[2433.8,4.113],[2433.9,0.00383906],[2434.0,3.61],[2438.7,11.94392158]]]
["bitfinex-derivatives","ETHF0:USTF0",1769931738610,[[2430.1,4.03804986],[2429.7,0.00368337],[2429.6,4.70398881],[2429.4,4.115],[2429.3,5.90115953]],[[2431.5,3.83444469],[2431.9,36.81201601],[2432.0,4.91555268],[2432.1,10.756],[2432.2,6.14203167]]]
["bitfinex-derivatives","ETHF0:USTF0",1769931775351,[[2429.9,3.8150569],[2429.8,0.20601],[2429.5,3.64010232],[2429.4,4.70398881],[2429.2,10.01915953]],[[2430.7,0.00422064],[2431.0,6.23808461],[2431.1,43.54701601],[2431.2,4.91133374],[2431.5,6.14203167]]]
["bitfinex-derivatives","ETHF0:USTF0",1769931841290,[[2430.2,3.687471],[2430.1,0.21109855],[2429.7,3.64010232],[2429.6,4.85242167],[2429.3,13.49197617]],[[2432.0,3.87748572],[2432.1,0.20582],[2432.2,2.45957156],[2432.3,36.81201601],[2432.4,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1769931847002,[[2431.2,3.893361],[2430.9,6.53],[2430.2,6.66098703],[2430.1,3.64522087],[2430.0,4.85242167]],[[2432.2,0.00331976],[2432.5,3.87748572],[2432.7,2.4562518],[2432.8,36.81201601],[2433.0,4.91133374]]]
["bitfinex-derivatives","ETHF0:USTF0",1769931897148,[[2431.4,3.97226613],[2430.9,2.54098703],[2430.8,6.05272905],[2430.7,1.07162208],[2425.9,32.4849182]],[[2433.2,3.78884452],[2433.3,0.20571],[2433.4,4.113],[2433.5,2.412],[2433.7,6.12466113]]]
["bitfinex-derivatives","ETHF0:USTF0",1769931961115,[[2428.8,0.20609],[2428.6,3.69370045],[2428.5,2.43866458],[2428.4,7.45054402],[2428.2,8.99039203]],[[2429.9,3.85434787],[2430.0,36.89928706],[2430.1,4.91466853],[2430.3,13.13109948],[2431.5,11.94392158]]]
["bitfinex-derivatives","ETHF0:USTF0",1769932001848,[[2430.4,0.20596],[2430.3,3.837],[2430.2,6.18552372],[2430.0,3.65354402],[2429.9,4.87575558]],[[2431.4,4.03698008],[2431.7,36.89928706],[2431.8,6.909],[2431.9,5.12050853],[2432.1,6.14333567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769932067103,[[2425.6,1.02810163],[2425.4,0.0049979],[2425.2,2.90542342],[2425.0,0.20641],[2424.5,0.0008]],[[2426.2,3.97301665],[2426.5,37.08906612],[2426.6,4.91964179],[2426.8,13.31266078],[2426.9,4.129027]]]
["bitfinex-derivatives","ETHF0:USTF0",1769932106322,[[2426.8,3.80523156],[2426.6,2.418],[2426.4,0.00428193],[2425.9,3.65400174],[2425.8,8.70900233]],[[2427.6,0.00377199],[2428.0,8.09369282],[2428.2,2.45620286],[2428.3,7.294],[2428.4,36.88277612]]]
["bitfinex-derivatives","ETHF0:USTF0",1769932126447,[[2424.0,3.80237787],[2423.6,0.20653],[2423.5,0.00300362],[2421.6,19.03442537],[2421.3,0.20673]],[[2424.8,3.65459904],[2425.6,2.43736316],[2425.7,41.96108396],[2425.8,5.12599179],[2426.2,2.40928057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769932193598,[[2423.3,3.5676855],[2423.2,4.01257],[2423.0,4.128],[2422.9,3.67692651],[2422.8,4.89739372]],[[2424.3,3.75091396],[2424.4,36.95401531],[2424.5,4.91964179],[2424.7,6.15966078],[2424.9,7.56356079]]]
["bitfinex-derivatives","ETHF0:USTF0",1769932230634,[[2421.5,0.00498933],[2421.3,3.98362237],[2421.2,2.422],[2421.1,9.8004545],[2421.0,4.129]],[[2423.0,3.73260717],[2423.1,5.10027773],[2423.2,41.08610338],[2423.3,4.91964179],[2423.5,6.15966078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769932302300,[[2424.3,0.00509014],[2424.1,0.20649],[2424.0,6.13258649],[2423.8,4.126],[2423.6,2.42174272]],[[2425.4,3.85471402],[2425.5,2.45530738],[2425.6,36.95732668],[2425.7,4.91964179],[2425.8,0.20635]]]
["bitfinex-derivatives","ETHF0:USTF0",1769932330714,[[2424.8,3.8],[2424.7,0.20644],[2424.6,4.04283259],[2424.5,6.56149062],[2424.4,3.67692651]],[[2425.6,3.84550646],[2425.9,36.95401531],[2426.0,4.91964179],[2426.2,6.15966078],[2435.3,40.7811763]]]
["bitfinex-derivatives","ETHF0:USTF0",1769932373468,[[2422.6,4.23026951],[2422.4,2.43366242],[2422.3,7.51392651],[2422.2,8.64220009],[2422.1,1.09185189]],[[2423.8,3.98458526],[2423.9,36.89966842],[2424.0,4.128],[2424.1,4.91964179],[2424.2,0.20649]]]
["bitfinex-derivatives","ETHF0:USTF0",1769932457231,[[2421.1,0.00367376],[2420.8,3.97621219],[2420.7,2.49487283],[2420.6,0.20679],[2420.4,6.56726802]],[[2422.0,3.93109948],[2422.1,8.451],[2422.5,36.99429521],[2422.6,0.20662],[2422.7,4.91964179]]]
["bitfinex-derivatives","ETHF0:USTF0",1769932499661,[[2418.0,4.05651255],[2417.5,2.63206],[2416.7,6.09432358],[2416.5,4.135],[2416.4,13.82617359]],[[2418.8,0.00235116],[2418.9,2.46577907],[2419.0,36.84850318],[2419.2,4.91964179],[2419.3,0.20691]]]
["bitfinex-derivatives","ETHF0:USTF0",1769932567313,[[2414.6,3.93069086],[2413.8,0.20737],[2413.7,3.68535466],[2413.5,4.90728593],[2413.4,0.0753861]],[[2415.0,2.47142235],[2415.1,36.84850318],[2415.2,4.91964179],[2415.4,1.11684835],[2415.5,6.15966078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769932598146,[[2413.8,3.84501229],[2413.4,3.68864853],[2413.3,7.33828593],[2413.2,4.145],[2413.0,6.09432358]],[[2415.0,36.84850318],[2415.1,4.91964179],[2415.3,0.9280721],[2415.4,6.15966078],[2415.5,9.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1769932681816,[[2410.6,4.09154509],[2410.4,0.07548512],[2409.9,2.50881474],[2409.8,4.149],[2409.4,3.68500834]],[[2412.0,6.39999119],[2412.2,4.148],[2412.4,0.2075],[2412.5,2.4628316],[2412.6,37.17823261]]]
["bitfinex-derivatives","ETHF0:USTF0",1769932698327,[[2410.5,3.76973972],[2410.2,2.64168],[2410.1,4.15],[2410.0,2.45814617],[2409.9,3.7571998]],[[2411.5,2.4628316],[2411.6,37.17823261],[2411.7,4.91964179],[2411.8,3.89801706],[2411.9,6.15966078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769932745759,[[2412.1,3.73973386],[2411.7,0.20755],[2411.6,2.433],[2411.5,4.149],[2411.4,2.47026484]],[[2413.2,3.68333864],[2413.3,4.91964179],[2413.5,8.60192794],[2413.7,7.56452079],[2413.8,0.00440247]]]
["bitfinex-derivatives","ETHF0:USTF0",1769932824320,[[2410.7,4.05511992],[2410.6,3.914],[2410.4,7.53780001],[2410.3,5.11792234],[2410.1,10.28781543]],[[2411.4,0.05163984],[2411.5,6.89632186],[2412.0,5.17172555],[2412.1,0.00466369],[2412.3,10.05091933]]]
["bitfinex-derivatives","ETHF0:USTF0",1769932845718,[[2412.3,3.74151169],[2412.2,4.80930553],[2411.9,0.20754],[2411.8,0.00354258],[2411.7,6.13781543]],[[2413.1,0.00410082],[2413.2,3.7657186],[2414.0,6.20436],[2416.3,29.054],[2419.1,61.9891933]]]
["bitfinex-derivatives","ETHF0:USTF0",1769932912874,[[2414.0,4.04026178],[2413.9,0.20736],[2413.5,4.88747141],[2413.4,7.82623904],[2413.2,4.9085764]],[[2415.2,2.64544142],[2415.6,0.02484917],[2415.7,4.147],[2415.8,0.2072],[2416.4,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1769932931685,[[2414.5,0.00335039],[2414.2,4.06201201],[2413.6,0.20739],[2413.3,2.45547141],[2413.2,3.67923904]],[[2415.5,6.574],[2416.2,4.155],[2416.3,29.012],[2416.6,2.43684183],[2416.7,0.0050788]]]
["bitfinex-derivatives","ETHF0:USTF0",1769932993032,[[2413.7,0.00530739],[2413.4,3.88998295],[2413.2,6.72788952],[2413.1,3.67923904],[2412.9,4.9085764]],[[2414.8,3.92334371],[2415.3,9.02092532],[2415.4,0.00361541],[2415.5,4.143],[2415.9,7.43988151]]]
["bitfinex-derivatives","ETHF0:USTF0",1769933026250,[[2412.2,0.00479536],[2412.0,3.72361306],[2411.8,6.72800384],[2411.6,3.67923904],[2411.5,4.9085764]],[[2413.1,4.0046622],[2413.2,0.20743],[2413.5,0.00477712],[2413.7,4.147],[2413.9,2.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1769933047464,[[2411.7,3.72800562],[2411.5,4.04457],[2411.0,2.433],[2410.9,6.389],[2410.8,4.149]],[[2413.0,7.427],[2413.2,4.0046622],[2413.6,0.20739],[2413.8,0.00379453],[2413.9,6.19199728]]]
["bitfinex-derivatives","ETHF0:USTF0",1769933140230,[[2409.5,2.44097937],[2409.4,1.07927262],[2409.3,7.77574657],[2409.1,14.77210119],[2408.7,6.13781543]],[[2411.0,3.99335048],[2411.1,1.59388524],[2411.9,8.17488524],[2412.0,4.149],[2412.3,29.38085297]]]
["bitfinex-derivatives","ETHF0:USTF0",1769933162138,[[2409.8,2.54442385],[2409.6,2.64870937],[2409.4,3.66049198],[2409.3,8.96837313],[2409.2,2.506]],[[2411.3,3.76493008],[2411.4,4.151],[2411.6,0.20757],[2411.8,2.812],[2412.1,0.00360193]]]
["bitfinex-derivatives","ETHF0:USTF0",1769933238910,[[2410.6,3.91397818],[2410.4,2.44711687],[2410.3,3.86816198],[2410.1,4.88703952],[2410.0,6.406]],[[2411.8,3.91672827],[2412.1,0.20752],[2412.2,4.149],[2412.3,2.433],[2412.5,0.00513469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769933269138,[[2411.2,7.36908364],[2411.0,4.88703952],[2410.9,2.506],[2410.5,7.36537851],[2383.1,24.55126172]],[[2411.9,3.16615641],[2412.2,4.149],[2412.3,2.433],[2412.6,0.20748],[2413.2,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769933329395,[[2411.5,3.69691821],[2411.4,2.46509929],[2411.3,3.66049198],[2411.1,4.88703952],[2411.0,1.59435223]],[[2412.5,0.21262469],[2412.7,1.59435223],[2412.9,14.63040593],[2413.5,10.7447935],[2413.7,11.21066427]]]
["bitfinex-derivatives","ETHF0:USTF0",1769933358328,[[2412.9,3.94576776],[2412.8,2.506],[2412.7,2.67256929],[2412.6,3.66049198],[2412.5,4.90109311]],[[2414.0,3.86315813],[2414.1,0.00486812],[2414.2,4.148],[2414.5,2.64032],[2414.7,7.45340593]]]
["bitfinex-derivatives","ETHF0:USTF0",1769933400964,[[2412.4,3.74729974],[2412.2,2.50956987],[2412.1,3.66049198],[2412.0,4.90109311],[2410.7,41.31463086]],[[2413.6,3.30675965],[2413.7,0.20738],[2413.9,11.60040593],[2414.1,9.11227359],[2415.5,16.53045155]]]
["bitfinex-derivatives","ETHF0:USTF0",1769933466896,[[2415.7,4.03836196],[2415.6,1.59017123],[2415.4,2.45043899],[2415.3,8.2205414],[2415.2,0.00386837]],[[2416.6,4.143],[2416.8,3.88847991],[2417.2,2.63708],[2417.4,1.59017123],[2417.9,0.32932336]]]
["bitfinex-derivatives","ETHF0:USTF0",1769933507937,[[2415.5,4.04638608],[2415.4,10.77800598],[2415.2,3.66896526],[2415.1,9.24221369],[2392.1,32.73501563]],[[2416.5,4.13045551],[2416.9,0.20712],[2417.0,0.00347216],[2417.3,2.43],[2420.0,16.73730155]]]
["bitfinex-derivatives","ETHF0:USTF0",1769933600223,[[2416.3,4.06074791],[2416.2,0.0047919],[2416.1,1.58810987],[2416.0,2.45043899],[2415.9,4.34358197]],[[2417.5,3.81460401],[2417.6,0.20705],[2417.8,1.58810987],[2418.0,0.00537036],[2418.1,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1769933665875,[[2417.0,3.78008024],[2416.9,2.4559685],[2416.8,3.66896526],[2416.6,5.10363833],[2416.5,1.58565067]],[[2417.8,0.00316488],[2418.1,2.428],[2418.2,7.85518779],[2418.7,0.20696],[2418.8,17.62489311]]]
["bitfinex-derivatives","ETHF0:USTF0",1769933674778,[[2416.8,3.78008024],[2416.5,4.3213744],[2416.4,2.4559685],[2416.3,3.66896526],[2416.2,4.90130023]],[[2417.8,3.71418779],[2417.9,0.20703],[2418.2,4.14556147],[2418.5,16.46463592],[2419.3,37.27006244]]]
["bitfinex-derivatives","ETHF0:USTF0",1769933740743,[[2413.9,0.00531387],[2413.6,3.78852784],[2413.5,2.46300047],[2413.3,3.66896526],[2413.2,4.89650833]],[[2414.9,3.89118237],[2415.2,0.003528],[2415.5,6.991],[2415.8,11.45182271]]]
["bitfinex-derivatives","ETHF0:USTF0",1769933761457,[[2412.2,3.86903652],[2411.8,1.08519169],[2411.4,3.87654526],[2411.2,4.96861736],[2411.1,4.12604923]],[[2413.3,3.91146155],[2413.4,0.20741],[2413.5,0.00402268],[2413.9,3.002],[2414.1,4.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769933825496,[[2407.2,3.7592416],[2406.7,2.45501135],[2406.6,3.68431667],[2406.4,8.9937947],[2403.0,28.64313867]],[[2408.1,7.016],[2408.3,4.36485],[2408.7,3.76220711],[2408.9,6.11002856],[2409.1,7.4372038]]]
["bitfinex-derivatives","ETHF0:USTF0",1769933845922,[[2407.7,3.99767118],[2407.6,2.506],[2407.4,2.45501135],[2407.3,7.6303831],[2407.2,4.90884785]],[[2408.8,1.7554],[2408.9,0.2078],[2409.1,7.95705618],[2409.2,6.11002856],[2409.3,4.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1769933887555,[[2408.0,3.91372283],[2407.9,6.75645425],[2407.8,3.68431667],[2407.6,4.90555117],[2407.4,10.44979387]],[[2408.9,3.656],[2409.0,0.20779],[2409.2,2.438],[2409.4,3.79315756],[2409.8,7.43314249]]]
["bitfinex-derivatives","ETHF0:USTF0",1769933953802,[[2409.4,3.77973596],[2409.2,0.00410763],[2408.9,2.47763299],[2408.8,3.68431667],[2408.7,0.20781]],[[2410.6,2.436],[2410.7,0.20765],[2410.8,4.02975585],[2411.1,4.1600903],[2411.3,2.44263627]]]
["bitfinex-derivatives","ETHF0:USTF0",1769933974719,[[2408.6,3.78411704],[2408.3,2.47805239],[2408.2,3.68431667],[2408.0,7.41155117],[2407.3,4.159]],[[2409.7,3.80080432],[2410.1,3.09],[2410.2,4.153],[2410.9,13.17874281],[2411.3,50.0007935]]]
["bitfinex-derivatives","ETHF0:USTF0",1769934066202,[[2408.0,3.90608009],[2407.9,6.82232178],[2407.7,3.68431667],[2407.6,4.90555117]],[[2409.6,3.29621447],[2409.7,2.64374],[2410.1,4.154],[2410.2,2.4456612],[2410.4,7.43547814]]]
["bitfinex-derivatives","ETHF0:USTF0",1769934083898,[[2406.7,3.88920248],[2405.7,2.438],[2405.6,0.20808],[2405.5,4.156],[2405.4,3.68431667]],[[2407.5,4.15938235],[2407.8,1.41589518],[2407.9,0.20789],[2408.0,4.8826612],[2409.4,9.01974281]]]
["bitfinex-derivatives","ETHF0:USTF0",1769934165167,[[2405.6,4.0594893],[2405.5,0.00354395],[2405.3,6.68666514],[2405.2,3.68431667],[2405.0,4.90555117]],[[2406.8,4.25056164],[2406.9,6.597],[2407.8,7.43547814],[2408.0,4.159],[2408.2,11.46686181]]]
["bitfinex-derivatives","ETHF0:USTF0",1769934184684,[[2406.1,2.47327908],[2406.0,7.74380597],[2405.8,5.11361117],[2405.7,4.159],[2405.6,6.08787387]],[[2407.8,3.92258925],[2408.2,4.161],[2408.7,7.73119148],[2408.9,2.45322182],[2409.0,16.45522095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769934230429,[[2409.0,0.0032582],[2408.6,3.254],[2408.5,4.156],[2408.2,0.20785],[2407.4,29.094]],[[2409.8,6.24003043],[2410.5,2.437],[2410.6,0.00532958],[2411.4,4.159],[2411.8,36.66924685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769934258658,[[2405.2,2.64612],[2405.1,4.157],[2405.0,2.0312783],[2404.6,1.07251711],[2404.3,4.165]],[[2406.1,2.19747234],[2406.3,3.82810082],[2407.0,36.88112278],[2407.1,4.88923291],[2411.2,33.0609031]]]
["bitfinex-derivatives","ETHF0:USTF0",1769934278169,[[2406.2,0.20803],[2406.0,3.86986395],[2405.7,2.439],[2405.6,4.159],[2405.5,4.165]],[[2407.1,3.95850768],[2407.4,36.66924685],[2407.6,4.88923291],[2407.9,13.54701928],[2408.9,10.7447935]]]
["bitfinex-derivatives","ETHF0:USTF0",1769934334108,[[2400.9,4.0764432],[2400.8,0.0039077],[2400.6,4.166],[2400.4,2.443],[2399.6,29.3766]],[[2403.4,16.76096563],[2403.5,3.37344075]]]
["bitfinex-derivatives","ETHF0:USTF0",1769934360814,[[2398.9,3.97994718],[2398.8,0.20867],[2398.6,13.19166335],[2398.4,6.11141088],[2397.9,4.165]],[[2400.7,0.20851],[2401.0,4.166],[2401.2,4.82455365],[2401.4,6.09196563],[2401.7,16.33027531]]]
["bitfinex-derivatives","ETHF0:USTF0",1769934421375,[[2398.5,4.169],[2398.4,3.97880333],[2398.1,2.48461867],[2398.0,3.73689734],[2397.9,4.96923734]],[[2400.1,0.21305657],[2400.6,6.77329496],[2400.7,36.12096577],[2400.8,4.84739549],[2401.0,6.00717162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769934455615,[[2400.3,3.68703734],[2400.2,2.446],[2400.0,4.17],[2399.6,0.2086],[2399.3,0.00297495]],[[2401.2,0.00540546],[2401.8,36.47558981],[2401.9,4.83562397],[2402.0,3.23034025],[2402.4,0.57302045]]]
["bitfinex-derivatives","ETHF0:USTF0",1769934488836,[[2400.1,4.02425569],[2400.0,4.149],[2399.9,7.90861374],[2399.8,5.16673663],[2399.6,6.18941434]],[[2401.4,36.26717981],[2401.5,8.69097403],[2401.7,0.20842],[2401.8,6.01760901],[2402.0,16.33027531]]]
["bitfinex-derivatives","ETHF0:USTF0",1769934591801,[[2404.4,1.60668939],[2404.3,2.49281089],[2404.2,7.79371945],[2404.1,2.443],[2404.0,6.56484602]],[[2405.5,4.08589389],[2405.8,4.1624],[2405.9,0.20806],[2406.1,17.07442286],[2406.2,1.60668939]]]
["bitfinex-derivatives","ETHF0:USTF0",1769934618123,[[2404.8,4.218],[2404.7,4.162],[2404.6,2.49281089],[2404.5,3.68867799],[2404.4,9.04790269]],[[2405.4,6.53109606],[2405.5,12.00707456],[2406.1,0.20804],[2406.4,4.166],[2407.0,0.32686126]]]
["bitfinex-derivatives","ETHF0:USTF0",1769934680284,[[2404.2,3.72372975],[2404.1,8.64833632],[2404.0,4.08129929],[2403.9,6.4198525],[2403.7,7.4392038]],[[2405.6,3.84833086],[2405.7,0.20808],[2406.8,0.07237327],[2406.9,6.08645807],[2407.0,6.62557955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769934724513,[[2405.5,3.70725844],[2405.4,7.66347393],[2405.3,4.95423286],[2405.1,6.2116225],[2405.0,0.20813]],[[2406.4,0.00503196],[2406.5,3.93523826],[2406.6,0.208],[2407.1,0.77184772],[2407.2,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769934744032,[[2406.7,3.87226341],[2406.5,3.71930342],[2406.4,10.49787226],[2406.3,0.20802],[2406.2,6.2116225]],[[2407.9,3.83583556],[2408.0,0.20788],[2408.8,6.08645807],[2408.9,0.33123991],[2409.0,8.91000139]]]
["bitfinex-derivatives","ETHF0:USTF0",1769934806581,[[2405.1,3.84585483],[2404.9,0.00375355],[2404.7,4.0757549],[2404.6,3.73628594],[2404.5,5.14150857]],[[2406.1,3.73994082],[2406.3,1.6029236],[2406.5,4.88208683],[2406.6,0.00338571],[2406.7,16.26645807]]]
["bitfinex-derivatives","ETHF0:USTF0",1769934846597,[[2405.6,3.92112351],[2405.3,4.9788313],[2405.2,3.73628594],[2405.1,8.8480663],[2405.0,1.60130918]],[[2406.6,0.21138571],[2406.9,4.88208683],[2407.1,6.08645807],[2407.3,17.4905325],[2407.6,1.60130918]]]
["bitfinex-derivatives","ETHF0:USTF0",1769934912462,[[2408.9,3.69668149],[2408.8,0.2078],[2408.5,4.93314337],[2408.3,3.73040433],[2408.1,4.93333857]],[[2410.3,0.00308297],[2410.5,4.01146491],[2410.7,0.20764],[2411.9,2.44620715],[2412.4,6.08645807]]]
["bitfinex-derivatives","ETHF0:USTF0",1769934932174,[[2410.2,3.69668149],[2410.1,2.46487677],[2410.0,3.69731515],[2409.9,5.13746354],[2409.8,0.00295459]],[[2411.0,0.00447228],[2411.2,4.01146491],[2411.7,0.78037611],[2411.9,0.20754],[2412.0,7.13039877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769935001629,[[2414.1,10.62191185],[2414.0,7.9193476],[2413.8,4.84013432],[2413.7,4.144],[2413.6,6.16219193]],[[2415.5,0.20723],[2415.6,3.86310857],[2416.3,7.20652447],[2416.5,8.83380865],[2416.8,4.91892056]]]
["bitfinex-derivatives","ETHF0:USTF0",1769935026049,[[2414.8,2.4747338],[2414.6,3.6263476],[2414.5,8.97792103],[2414.4,3.88252945],[2412.3,16.96254125]],[[2415.7,3.87327932],[2416.0,0.00480229],[2416.8,0.75492056],[2417.1,15.51452447],[2417.3,9.49182752]]]
["bitfinex-derivatives","ETHF0:USTF0",1769935062486,[[2416.4,3.87189849],[2416.2,2.429],[2416.0,4.141],[2415.9,3.6263476],[2415.8,5.04212103]],[[2417.3,3.97355948],[2417.7,0.20704],[2418.6,12.06817392],[2418.8,8.83380865],[2419.0,8.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1769935109817,[[2424.4,3.66162917],[2424.2,0.005125],[2423.9,0.20651],[2423.5,2.37863533],[2423.4,32.4929197]],[[2425.9,3.9302155],[2426.1,0.00345329],[2427.0,2.42],[2427.4,10.13782341],[2427.6,28.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769935127333,[[2423.9,3.81088148],[2423.8,8.66],[2423.3,0.20656],[2423.2,2.44503162],[2423.1,3.6069197]],[[2424.7,0.00299159],[2425.1,4.02702126],[2425.9,6.01182341],[2426.1,7.29305842],[2426.3,12.95980865]]]
["bitfinex-derivatives","ETHF0:USTF0",1769935195466,[[2424.6,0.00522475],[2424.3,3.90445717],[2423.8,2.6666043],[2423.7,3.6069197],[2423.6,4.81642952]],[[2425.2,4.1232],[2425.5,3.79840827],[2425.8,0.20635],[2425.9,4.126],[2426.2,4.90541459]]]
["bitfinex-derivatives","ETHF0:USTF0",1769935209990,[[2424.1,8.47480117],[2424.0,4.12896649],[2423.8,2.4600843],[2423.7,3.6069197],[2423.6,4.81642952]],[[2424.8,4.1232],[2425.1,4.0148134],[2425.4,4.90162813],[2425.6,6.21819341],[2430.0,37.19351598]]]
["bitfinex-derivatives","ETHF0:USTF0",1769935263533,[[2425.5,3.587],[2425.4,4.124],[2425.3,3.77212457],[2425.2,0.00455457],[2425.0,0.20641]],[[2426.8,40.75282056],[2426.9,5.10788813],[2427.1,6.01182341],[2427.6,20.13486707],[2427.9,10.7447935]]]
["bitfinex-derivatives","ETHF0:USTF0",1769935302050,[[2422.8,3.76409795],[2422.7,3.352],[2422.6,4.13268708],[2422.5,0.20663],[2422.3,2.4582429]],[[2423.9,3.90051516],[2424.0,4.838],[2424.1,36.90482138],[2424.2,4.90162813],[2424.3,0.20648]]]
["bitfinex-derivatives","ETHF0:USTF0",1769935323269,[[2423.0,8.462],[2422.8,3.85215942],[2422.7,2.4582429],[2422.6,3.61060678],[2422.5,0.20663]],[[2424.1,4.05693604],[2424.2,36.90482138],[2424.3,4.90162813],[2424.4,0.20647],[2424.5,6.13608803]]]
["bitfinex-derivatives","ETHF0:USTF0",1769935415348,[[2425.5,3.87398069],[2425.4,8.565],[2425.3,0.20638],[2425.2,2.506],[2425.1,2.43547438]],[[2426.4,3.66156179],[2427.0,5.1397999],[2427.2,16.34820868],[2427.3,2.844],[2427.5,8.04592158]]]
["bitfinex-derivatives","ETHF0:USTF0",1769935441864,[[2424.8,1.57604162],[2424.7,3.85383845],[2424.5,4.451],[2424.4,6.11537928],[2424.3,7.98569158]],[[2426.0,3.78069079],[2426.1,0.20632],[2426.3,6.16820868],[2426.4,4.00131731],[2426.5,7.29305842]]]
["bitfinex-derivatives","ETHF0:USTF0",1769935519603,[[2423.2,0.00461438],[2423.0,3.88410176],[2422.8,2.42],[2422.6,5.18980624],[2422.5,0.20663]],[[2424.3,4.16013141],[2424.9,4.12814038],[2425.0,2.42],[2425.2,6.16820868],[2425.3,6.5449451]]]
["bitfinex-derivatives","ETHF0:USTF0",1769935549741,[[2423.7,3.81426654],[2423.6,4.627],[2423.4,7.54737853],[2423.3,4.33556],[2423.2,4.87094877]],[[2424.9,3.73446167],[2425.3,0.20639],[2425.4,6.16820868],[2425.6,9.71405842],[2425.7,4.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1769935611490,[[2422.2,3.81499342],[2422.1,0.20666],[2421.9,3.65321158],[2421.8,4.87094877],[2421.7,2.422]],[[2423.3,4.04844328],[2423.7,4.92200561],[2423.9,6.37471868],[2424.1,0.0048131],[2425.9,2.62393418]]]
["bitfinex-derivatives","ETHF0:USTF0",1769935646219,[[2423.2,4.00569376],[2423.0,0.20659],[2422.9,2.506],[2422.8,6.04914289],[2422.7,6.782]],[[2424.1,0.00503895],[2424.7,8.65320478],[2424.8,4.13],[2424.9,6.37463868],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769935671228,[[2422.3,4.05476643],[2422.2,2.44457329],[2422.1,3.66631625],[2422.0,9.20561877],[2421.8,6.09156622]],[[2423.5,3.80492475],[2423.6,37.01740023],[2423.7,4.93348993],[2423.8,0.20652],[2423.9,6.16820868]]]
["bitfinex-derivatives","ETHF0:USTF0",1769935729691,[[2417.2,2.7640969],[2417.1,0.20709],[2416.8,3.69170647],[2416.7,9.63127529],[2416.5,6.15344392]],[[2418.8,6.18268672],[2418.9,8.25043843],[2419.0,7.4192213],[2419.2,8.83380865],[2419.3,2.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1769935777717,[[2416.8,2.46489472],[2416.7,7.33125838],[2416.6,2.72932372],[2416.5,4.92227529],[2416.3,4.34616]],[[2417.9,4.06788498],[2418.0,0.20702],[2418.2,4.92381029],[2418.5,11.42668672],[2418.6,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1769935841666,[[2416.3,7.46418562],[2416.2,0.20717],[2416.1,2.46489472],[2416.0,3.69170647],[2415.9,4.92227529]],[[2417.2,3.81658879],[2417.7,4.92381029],[2417.9,6.18268672],[2418.0,1.0957605],[2418.1,2.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1769935869689,[[2416.0,3.76123296],[2415.9,4.675],[2415.8,2.7132],[2415.7,5.27886391],[2415.6,9.06427529]],[[2417.1,3.75868778],[2417.2,0.00464608],[2417.3,0.20708],[2417.5,4.92381029],[2417.8,6.18268672]]]
["bitfinex-derivatives","ETHF0:USTF0",1769935908736,[[2417.6,3.96916501],[2417.5,7.3119906],[2417.4,0.20706],[2417.3,7.42827529],[2417.2,0.00324143]],[[2418.5,3.25066922],[2419.0,4.92381029],[2419.2,0.20692],[2419.3,6.18268672],[2419.4,12.06760252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769935975600,[[2415.8,3.73269279],[2415.7,2.46292036],[2415.6,7.30167356],[2415.5,4.92227529],[2415.4,0.20724]],[[2416.5,3.24689936],[2416.8,4.9273959],[2417.0,6.38979672],[2417.8,10.7447935],[2417.9,4.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1769936032035,[[2412.8,0.00433474],[2412.5,3.92786458],[2412.0,2.63753],[2411.9,2.46350802],[2411.8,7.83570647]],[[2413.9,4.03112956],[2414.0,0.20737],[2414.2,0.00326374],[2414.4,3.103],[2414.6,4.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1769936092977,[[2413.2,3.66830318],[2413.1,6.19663326],[2413.0,3.69170647],[2412.9,4.92227529],[2412.8,0.20746]],[[2414.4,0.20732],[2414.5,6.18268672],[2414.6,2.94],[2414.8,11.5652213],[2416.6,17.59332107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769936118990,[[2413.1,3.69298097],[2413.0,6.35418148],[2412.8,3.69170647],[2412.7,4.92227529],[2412.6,0.20747]],[[2414.0,3.67277669],[2414.4,0.20732],[2414.7,8.61468672],[2414.8,4.146],[2415.0,1.59143669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769936164523,[[2412.8,3.83662164],[2412.7,2.46350802],[2412.6,5.28395063],[2412.5,3.81817311],[2412.4,5.12976529]],[[2413.8,3.70397027],[2413.9,0.20737],[2414.2,1.59224416],[2414.3,6.18268672],[2414.4,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1769936240596,[[2413.5,3.76360444],[2413.3,2.47336425],[2413.1,7.69464014],[2413.0,9.66427529],[2412.5,7.20982131]],[[2414.6,4.0163677],[2414.7,0.2073],[2414.9,6.576],[2415.2,6.18268672],[2415.3,0.00340077]]]
["bitfinex-derivatives","ETHF0:USTF0",1769936288831,[[2413.4,3.80597886],[2413.3,1.59023901],[2413.2,2.47921621],[2413.1,7.88845793],[2413.0,6.54364648]],[[2414.6,3.99061361],[2414.7,4.508],[2414.8,6.39105117],[2414.9,5.73623901],[2415.0,16.25302995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769936382514,[[2412.7,3.31579466],[2412.5,4.668],[2412.4,5.31898468],[2412.3,9.08096972],[2412.2,0.20751]],[[2413.5,41.2365408],[2413.7,0.00528522],[2413.8,6.18376117],[2414.0,9.21901043],[2414.4,4.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769936413638,[[2413.8,0.17944411],[2413.7,7.31734063],[2413.6,3.72655555],[2413.5,8.54544224],[2413.4,0.20741]],[[2414.5,4.05645886],[2415.2,1.79928539],[2415.3,9.09476117],[2415.5,11.5662213],[2415.7,8.83380865]]]
["bitfinex-derivatives","ETHF0:USTF0",1769936487504,[[2408.5,4.01536133],[2408.4,2.46197854],[2408.3,2.50908043],[2408.2,8.17217734],[2408.1,7.50153393]],[[2410.2,0.00333871],[2410.3,0.20768],[2410.4,2.438],[2410.5,0.02107071],[2410.7,4.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1769936514216,[[2409.3,4.07723095],[2409.2,8.76434435],[2409.1,3.67959245],[2409.0,4.92053393],[2408.9,2.436]],[[2410.2,0.00333871],[2410.3,0.20768],[2410.4,4.96051646],[2410.6,6.13536122],[2410.9,10.5552213]]]
["bitfinex-derivatives","ETHF0:USTF0",1769936587788,[[2409.3,3.88500244],[2409.2,4.588],[2409.1,2.46618875],[2409.0,7.54314708],[2408.9,7.42653393]],[[2410.2,0.00333871],[2410.5,10.91266499],[2410.7,6.13536122],[2410.8,0.20763],[2410.9,7.4192213]]]
["bitfinex-derivatives","ETHF0:USTF0",1769936634611,[[2410.9,4.0137071],[2410.7,6.61397854],[2410.6,3.67959245],[2410.5,6.51727127],[2410.4,3.905904]],[[2412.3,1.80790629],[2412.4,2.435],[2412.7,5.91365286],[2412.9,6.13536122],[2413.0,2.66629345]]]
["bitfinex-derivatives","ETHF0:USTF0",1769936652130,[[2413.2,3.68709441],[2412.8,1.59673734],[2412.7,2.89947],[2412.6,0.00347853],[2412.5,6.59581086]],[[2414.4,5.36503895],[2414.6,4.15],[2414.7,0.2073],[2415.3,0.3329536],[2416.0,1.59673734]]]
["bitfinex-derivatives","ETHF0:USTF0",1769936724690,[[2420.1,3.98545884],[2420.0,2.428],[2419.9,4.14],[2419.2,2.65372086],[2419.0,3.67021629]],[[2421.6,3.69111308],[2421.7,0.20691],[2422.0,0.20667],[2422.5,6.587],[2422.7,4.46524579]]]
["bitfinex-derivatives","ETHF0:USTF0",1769936741807,[[2418.4,3.71917088],[2417.9,2.426],[2417.8,4.34403],[2417.5,2.44681086],[2417.4,3.67021629]],[[2419.9,3.98340308],[2420.0,0.20685],[2420.4,2.426],[2420.9,4.158],[2421.0,2.42458356]]]
["bitfinex-derivatives","ETHF0:USTF0",1769936797337,[[2417.7,3.91776899],[2417.3,2.44681086],[2417.2,3.67021629],[2417.1,7.34753393],[2417.0,4.139]],[[2419.1,3.77824531],[2419.5,0.2110915],[2419.6,6.567],[2420.0,2.42458356],[2420.1,7.4192213]]]
["bitfinex-derivatives","ETHF0:USTF0",1769936833074,[[2419.5,4.03011697],[2419.4,2.44681086],[2419.3,7.70561596],[2419.2,4.92053393],[2419.1,4.538]],[[2420.8,4.27565483],[2421.1,8.6436632],[2421.2,4.137],[2421.3,17.27515175],[2421.5,8.91979181]]]
["bitfinex-derivatives","ETHF0:USTF0",1769936860090,[[2417.8,3.76415216],[2417.3,7.00481086],[2417.2,3.67021629],[2417.1,13.10465257],[2416.2,0.32317972]],[[2418.9,3.95328051],[2419.1,6.18820842],[2419.2,2.426],[2419.3,7.4192213],[2419.5,8.91979181]]]
["bitfinex-derivatives","ETHF0:USTF0",1769936941262,[[2417.1,3.98020302],[2416.9,3.76078129],[2416.8,6.86744752],[2416.7,3.67021629],[2416.6,9.27267645]],[[2418.1,3.87393417],[2418.2,4.141],[2418.5,6.38997341],[2418.7,11.5642213],[2418.9,8.91979181]]]
["bitfinex-derivatives","ETHF0:USTF0",1769936969793,[[2417.7,3.9468533],[2417.6,2.506],[2417.4,2.45844752],[2417.3,4.468],[2417.2,7.53811726]],[[2418.7,3.71611498],[2419.0,4.93970725],[2419.1,2.63492],[2419.2,6.18300341],[2419.3,4.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1769937073489,[[2418.9,3.97554795],[2418.8,2.506],[2418.5,2.45976472],[2418.4,8.16421629],[2418.3,8.72673876]],[[2419.8,3.76639752],[2419.9,6.18300341],[2420.0,0.20685],[2420.2,4.47146218]]]
["bitfinex-derivatives","ETHF0:USTF0",1769937108920,[[2417.0,3.82272567],[2416.7,4.02583564],[2416.6,3.67021629],[2416.5,4.496],[2416.4,5.12768393]],[[2418.2,3.71846341],[2418.3,4.15134025],[2418.5,0.20698],[2418.7,4.136],[2419.0,7.76834366]]]
["bitfinex-derivatives","ETHF0:USTF0",1769937202289,[[2416.7,4.01005051],[2416.4,2.4390946],[2416.3,7.80921629],[2416.2,8.72503938],[2415.8,4.472]],[[2417.7,3.67672045],[2417.8,1.7940336],[2417.9,6.18300341],[2418.1,7.4192213],[2418.3,13.35079181]]]
["bitfinex-derivatives","ETHF0:USTF0",1769937228098,[[2418.1,3.93302143],[2418.0,1.58797495],[2417.9,3.991],[2417.7,2.65095769],[2417.6,7.40340401]],[[2419.4,4.14323349],[2419.5,4.21221766],[2419.6,0.75725711],[2419.7,11.20072539],[2421.0,20.69072198]]]
["bitfinex-derivatives","ETHF0:USTF0",1769937273147,[[2418.0,3.97691699],[2417.6,2.44391769],[2417.5,7.4413206],[2417.4,10.37725591]],[[2418.9,3.76092155],[2419.0,0.20693],[2419.1,10.61500341],[2419.2,1.58472198],[2419.3,11.5572213]]]
["bitfinex-derivatives","ETHF0:USTF0",1769937341000,[[2415.4,4.01183075],[2415.3,2.65014786],[2415.2,6.09821629],[2415.1,6.50663861],[2415.0,4.14]],[[2417.1,4.06023522],[2417.4,2.711],[2417.5,6.18300341],[2417.6,13.06079181],[2417.7,7.42382034]]]
["bitfinex-derivatives","ETHF0:USTF0",1769937388939,[[2415.9,3.8606096],[2415.3,6.79290786],[2415.2,3.67021629],[2415.1,4.14],[2415.0,5.12780393]],[[2416.7,3.7066224],[2416.8,0.20712],[2417.2,4.14],[2417.5,8.61100341],[2417.6,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1769937456283,[[2414.9,3.92707695],[2414.3,7.69325134],[2414.2,5.12787393],[2414.0,8.56072058],[2413.9,4.143]],[[2416.0,2.76144575],[2416.1,9.2327],[2416.3,6.18300341],[2416.6,7.4192213],[2416.7,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1769937481195,[[2415.0,3.70220869],[2414.9,0.00392673],[2414.8,11.99132938],[2414.7,4.92053393],[2413.7,17.02788007]],[[2416.3,4.17055305],[2416.4,4.143],[2416.5,6.19401922],[2416.6,2.43],[2416.7,7.4192213]]]
["bitfinex-derivatives","ETHF0:USTF0",1769937519518,[[2414.8,3.84656369],[2414.4,2.4583217],[2414.3,0.00502921],[2414.2,3.67558773],[2414.1,4.92053393]],[[2415.8,3.85508712],[2415.9,0.2072],[2416.3,12.76701922],[2416.5,7.4192213],[2416.6,4.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1769937602886,[[2415.4,3.77944944],[2415.3,6.2909054],[2415.2,3.67558773],[2415.0,9.30953393],[2414.4,6.389]],[[2416.5,4.143],[2416.6,6.19401922],[2416.8,4.58511634],[2416.9,7.4192213]]]
["bitfinex-derivatives","ETHF0:USTF0",1769937626805,[[2416.7,3.80186797],[2416.5,4.58314],[2416.4,0.00322341],[2416.3,6.59466356],[2416.2,3.67558773]],[[2417.8,3.67362956],[2418.7,6.19401922],[2418.9,2.75588829],[2419.0,11.5602213],[2419.2,11.34837237]]]
["bitfinex-derivatives","ETHF0:USTF0",1769937721691,[[2417.5,6.32217782],[2417.4,3.67868098],[2417.3,8.91639559],[2417.1,6.13072058],[2416.6,9.05690509]],[[2418.4,4.02899585],[2418.8,9.90983154],[2419.0,7.77969994],[2419.2,4.313],[2419.5,9.24581013]]]
["bitfinex-derivatives","ETHF0:USTF0",1769937744011,[[2413.9,3.6727552],[2413.8,2.43],[2413.6,4.35139],[2413.4,0.00342065],[2413.1,6.35818592]],[[2415.3,3.86504323],[2415.4,4.34824],[2415.5,2.43],[2416.4,2.75790944],[2416.7,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769937785049,[[2413.3,3.97470449],[2413.2,2.4666257],[2413.1,3.67558773],[2413.0,3.94522045],[2412.9,4.92053393]],[[2414.6,3.75191604],[2414.8,0.00326994],[2415.0,0.20727],[2415.2,2.43],[2415.4,4.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1769937849592,[[2413.7,3.96858846],[2413.6,4.337],[2413.5,2.4666257],[2413.3,3.88300773],[2413.2,4.92053393]],[[2415.2,3.72602009],[2415.3,0.20725],[2415.5,0.76897778],[2415.6,2.432],[2415.7,4.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1769937911043,[[2415.0,3.69334829],[2414.6,6.61358859],[2414.4,3.67558773],[2414.3,4.92053393],[2414.1,4.56935]],[[2415.8,4.02001286],[2416.2,4.145],[2416.3,0.20716],[2416.5,2.43],[2416.7,11.5712213]]]
["bitfinex-derivatives","ETHF0:USTF0",1769937977491,[[2413.0,3.84618578],[2412.9,0.00493388],[2412.7,4.21149715],[2412.6,5.30769563]],[[2414.1,0.20735],[2414.3,5.38013787],[2414.5,2.431],[2414.6,4.14948041],[2415.0,5.743452]]]
["bitfinex-derivatives","ETHF0:USTF0",1769938002908,[[2413.0,3.84618578],[2412.9,0.00493388],[2412.7,4.16997216],[2412.6,2.47359182],[2412.5,3.71624363]],[[2413.7,1.591452],[2413.8,3.7937853],[2413.9,0.20737],[2414.3,2.432],[2414.5,8.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769938081273,[[2410.2,4.04623727],[2410.1,2.64169],[2409.9,4.15],[2409.8,2.47359182],[2409.6,3.71624363]],[[2411.9,3.96291571],[2412.0,4.149],[2412.3,0.20751],[2413.1,35.19595929],[2413.3,7.4192213]]]
["bitfinex-derivatives","ETHF0:USTF0",1769938120404,[[2412.6,4.05949574],[2412.5,6.34377318],[2412.4,5.30838674],[2412.3,4.92053393],[2412.2,0.20751]],[[2413.3,3.9985568],[2413.9,0.20737],[2414.0,4.02414311],[2414.2,10.29395929],[2414.4,17.5992213]]]
["bitfinex-derivatives","ETHF0:USTF0",1769938218677,[[2413.3,0.00322764],[2413.1,3.73629799],[2413.0,6.43723446],[2412.8,3.71624363]],[[2414.0,3.82941024],[2414.1,4.0],[2414.3,4.35333],[2414.4,1.5911584],[2414.6,6.14695929]]]
["bitfinex-derivatives","ETHF0:USTF0",1769938265205,[[2414.2,3.81778476],[2414.1,1.5911584],[2413.9,6.4464352],[2413.8,3.71624363],[2408.4,77.74566211]],[[2415.1,0.00412863],[2415.2,3.87534227],[2415.4,2.99624],[2415.6,4.145],[2415.8,7.73811769]]]
["bitfinex-derivatives","ETHF0:USTF0",1769938293233,[[2415.1,3.68274338],[2414.9,2.48160199],[2414.8,5.30717927],[2414.7,9.03287686],[2414.5,8.507]],[[2416.3,3.70832597],[2416.4,2.618],[2416.5,0.20715],[2416.6,4.144],[2417.2,0.32518727]]]
["bitfinex-derivatives","ETHF0:USTF0",1769938361283,[[2418.8,3.07195473],[2418.4,2.47202944],[2418.3,3.93539423],[2418.2,7.85324363],[2418.1,4.92553481]],[[2419.8,0.20686],[2420.1,2.43059876],[2420.3,10.26639349],[2420.4,13.86700653],[2420.6,7.4192213]]]
["bitfinex-derivatives","ETHF0:USTF0",1769938404619,[[2419.8,1.6527981],[2419.5,2.46635725],[2419.4,3.92313363],[2419.3,2.425],[2419.2,4.92053393]],[[2421.1,0.00445481],[2421.2,0.20674],[2421.5,6.12839349],[2421.6,2.569],[2421.8,7.4192213]]]
["bitfinex-derivatives","ETHF0:USTF0",1769938472163,[[2419.8,0.22314443],[2419.7,2.46635725],[2419.6,7.56719368],[2419.4,4.92053393],[2419.2,6.13072058]],[[2420.9,0.20677],[2421.1,10.00839349],[2421.3,11.5580146],[2421.5,8.91979181],[2421.9,20.43956813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769938512608,[[2420.8,0.23280642],[2420.6,1.58149377],[2420.4,6.24125732],[2420.3,6.40824363],[2420.2,4.92053393]],[[2421.7,6.33509349],[2421.9,7.42438575],[2422.2,14.63628558],[2423.0,8.39713944],[2432.0,41.32612887]]]
["bitfinex-derivatives","ETHF0:USTF0",1769938534531,[[2419.3,0.15987522],[2419.2,0.00304259],[2418.9,2.46635725],[2418.8,6.14124363],[2418.7,5.12748393]],[[2420.4,0.31021775],[2420.7,4.95269556],[2420.9,6.12839349],[2421.1,7.4192213],[2421.2,8.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1769938593067,[[2424.3,8.55409998],[2424.2,2.44075727],[2424.1,3.71624363],[2424.0,4.92053393],[2423.9,4.33551]],[[2425.0,0.23525601],[2425.5,4.13],[2425.8,0.20635],[2425.9,2.422],[2426.7,7.34506715]]]
["bitfinex-derivatives","ETHF0:USTF0",1769938625793,[[2424.5,0.16217053],[2424.4,3.71624363],[2424.3,4.92053393],[2424.2,1.57559429],[2424.1,9.05690509]],[[2425.7,0.15998981],[2425.9,1.57559429],[2426.3,0.00431856],[2426.5,4.14],[2426.6,7.34506715]]]
["bitfinex-derivatives","ETHF0:USTF0",1769938697658,[[2424.6,0.00479148],[2424.1,0.00606835],[2423.9,2.62363391],[2423.7,3.66985879],[2423.6,4.8511502]],[[2425.7,0.15943228],[2425.8,4.125],[2426.0,2.419],[2427.0,6.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1769938726866,[[2423.9,0.89450213],[2423.8,0.0047691],[2423.7,6.71364018],[2423.6,3.66985879],[2423.5,4.8511502]],[[2425.1,0.86311751],[2425.3,2.421],[2425.5,4.13009224],[2425.7,12.65558139],[2425.8,14.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1769938836158,[[2423.7,3.63636378],[2423.6,2.421],[2423.5,0.20654],[2423.4,3.65980028],[2423.2,4.88957498]],[[2424.8,3.5756553],[2425.0,5.13742201],[2425.2,6.18363096],[2425.4,10.8962224],[2426.0,11.07072291]]]
["bitfinex-derivatives","ETHF0:USTF0",1769938847670,[[2423.9,3.80522138],[2423.8,3.86631028],[2423.7,8.54248501],[2423.6,6.549],[2423.5,6.13072058]],[[2424.8,0.00515208],[2425.1,3.72187572],[2425.4,0.20639],[2425.6,16.36363096],[2425.7,2.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1769938911018,[[2423.7,3.72010748],[2423.6,6.17623395],[2423.5,3.65980028],[2423.4,0.00387166],[2423.3,4.88957498]],[[2424.7,7.44156876],[2425.0,6.39005096],[2425.2,11.4482224],[2425.5,8.95490467],[2425.9,10.7447935]]]
["bitfinex-derivatives","ETHF0:USTF0",1769939004598,[[2423.4,3.69540888],[2423.0,6.62604859],[2422.9,5.23800409],[2422.8,4.88957498],[2422.7,4.03350671]],[[2424.3,0.00410885],[2424.5,4.17697114],[2424.6,2.421],[2425.1,6.14098091],[2425.2,20.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1769939033225,[[2424.6,3.69153722],[2424.4,2.44345859],[2424.3,0.20647],[2424.2,7.69330699],[2424.1,12.55857498]],[[2425.7,3.97444799],[2426.0,2.62633],[2426.2,10.26798091],[2426.3,1.57820381],[2426.4,7.3202224]]]
["bitfinex-derivatives","ETHF0:USTF0",1769939104877,[[2426.4,3.76401028],[2426.3,0.00364536],[2426.2,2.6333562],[2426.1,6.07780028],[2426.0,8.74433865]],[[2427.8,3.78996795],[2428.2,2.418],[2428.3,0.20614],[2428.4,10.25889986],[2428.7,13.87892848]]]
["bitfinex-derivatives","ETHF0:USTF0",1769939121186,[[2425.7,3.75972168],[2425.6,2.4270462],[2425.5,3.65980028],[2425.4,10.03474306],[2425.2,10.06020803]],[[2427.1,3.70790354],[2427.2,0.00357848],[2427.3,6.13689986],[2427.4,4.32921],[2427.5,10.8832224]]]
["bitfinex-derivatives","ETHF0:USTF0",1769939156630,[[2426.2,3.92449821],[2426.1,4.123],[2426.0,2.4270462],[2425.9,3.86614028],[2425.8,4.88957498]],[[2427.6,4.25118942],[2427.8,4.123],[2427.9,8.55489986],[2428.2,7.3202224],[2428.3,8.95492098]]]
["bitfinex-derivatives","ETHF0:USTF0",1769939229479,[[2422.4,3.66877707],[2422.3,0.00349365],[2422.0,4.128],[2421.6,0.2067],[2421.2,2.41171217]],[[2423.7,3.92586981],[2423.8,0.20652],[2424.1,0.00405166],[2424.2,2.421],[2424.3,4.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1769939246802,[[2421.5,3.64014324],[2421.4,8.97911003],[2421.2,4.131]],[[2423.4,3.92586981],[2423.6,2.509],[2423.8,10.47442986],[2424.1,7.32427406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769939311551,[[2424.3,0.00332595],[2424.1,6.28005106],[2424.0,11.57816363],[2423.9,4.84711003],[2423.8,5.70413573]],[[2424.7,2.71029117],[2425.4,1.78350573],[2425.6,6.34324986],[2425.8,7.32407688],[2426.0,8.95156926]]]
["bitfinex-derivatives","ETHF0:USTF0",1769939339568,[[2424.9,3.92976702],[2424.8,1.57576507],[2424.6,6.28005106],[2424.5,3.63520852],[2424.4,5.05356003]],[[2425.5,0.00297868],[2425.7,3.83115199],[2426.1,9.71389986],[2426.3,7.5265124],[2426.4,5.70276507]]]
["bitfinex-derivatives","ETHF0:USTF0",1769939432333,[[2424.4,3.7709715],[2424.2,3.63520852],[2424.0,4.84711003],[2423.8,10.25442391],[2421.6,21.51820131]],[[2425.0,3.78402207],[2425.1,1.5772183],[2425.3,0.20638],[2425.5,0.00297868],[2425.7,2.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769939474068,[[2424.1,4.01567819],[2424.0,4.175],[2423.9,4.07293014],[2423.8,3.63520852],[2423.7,0.2065]],[[2425.2,1.5772183],[2425.4,3.73390884],[2425.8,14.309],[2425.9,2.422],[2438.6,38.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1769939500587,[[2423.8,3.69780248],[2423.7,6.63700068],[2423.6,3.63520852],[2423.4,5.05364003],[2423.2,6.10642391]],[[2424.9,3.8827749],[2425.0,4.128],[2425.1,2.421],[2425.3,0.20637],[2425.4,0.005347]]]
["bitfinex-derivatives","ETHF0:USTF0",1769939630580,[[2423.5,3.9377276],[2423.1,2.45823069],[2423.0,3.63520852],[2422.9,6.23040117],[2422.8,6.42457658]],[[2424.4,3.95959361],[2424.5,2.566],[2424.7,0.20642],[2424.8,6.16995168],[2425.1,7.3202224]]]
["bitfinex-derivatives","ETHF0:USTF0",1769939664900,[[2424.6,3.77846231],[2424.5,2.45387983],[2424.4,9.22851624],[2424.3,13.23911003],[2424.1,6.10642391]],[[2425.4,0.005347],[2425.9,4.01470772],[2426.1,3.093],[2426.2,11.07841762],[2426.3,0.20629]]]
["bitfinex-derivatives","ETHF0:USTF0",1769939741542,[[2424.2,4.0318981],[2423.9,6.44874207],[2423.8,3.87404011],[2423.7,8.91779484],[2421.7,16.57418781]],[[2425.3,3.89511905],[2425.4,6.36549892],[2425.7,10.1052224],[2425.9,13.07856926],[2426.2,20.9247935]]]
["bitfinex-derivatives","ETHF0:USTF0",1769939794789,[[2425.3,4.03885829],[2425.2,2.45379291],[2425.1,3.66754011],[2425.0,5.10919484],[2424.9,3.90323041]],[[2426.3,0.00519157],[2426.5,3.88960241],[2426.6,0.20626],[2426.7,6.15913892],[2426.9,2.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1769939820309,[[2426.8,3.68790439],[2426.7,1.57520824],[2426.5,4.285],[2426.4,2.45333058],[2426.3,7.43919167]],[[2427.4,0.00500428],[2427.6,4.02893195],[2428.1,6.15913892],[2428.2,3.76913],[2428.3,8.89543064]]]
["bitfinex-derivatives","ETHF0:USTF0",1769939891667,[[2433.5,6.53183672],[2433.2,2.53710436],[2432.6,4.75217193],[2432.5,5.27957331],[2432.3,6.08844644]],[[2435.2,3.70938969],[2436.3,0.20545],[2437.9,2.53710436],[2439.6,0.96121147],[2440.1,0.20512]]]
["bitfinex-derivatives","ETHF0:USTF0",1769939916080,[[2432.3,4.01825876],[2431.4,7.26843855],[2431.2,2.411],[2431.1,9.96163911],[2431.0,9.82627802]],[[2433.6,0.14096877],[2433.7,6.72766],[2434.8,32.896],[2435.8,8.99457837],[2436.3,10.84249368]]]
["bitfinex-derivatives","ETHF0:USTF0",1769939970524,[[2433.8,4.05903001],[2432.8,2.38151376],[2432.7,3.58694684],[2432.6,4.7956203],[2432.4,8.40452538]],[[2435.4,0.20552],[2436.0,0.00507792]]]
["bitfinex-derivatives","ETHF0:USTF0",1769940004149,[[2432.1,3.92107855],[2431.8,2.38151376],[2431.6,3.58694684],[2431.5,4.7956203],[2431.2,5.99218066]],[[2432.8,3.84294703],[2432.9,2.61873],[2433.7,0.00519324],[2433.9,8.23],[2437.4,24.79567732]]]
["bitfinex-derivatives","ETHF0:USTF0",1769940077314,[[2431.4,0.00350597],[2431.1,3.83548254],[2430.8,2.43334608],[2430.7,3.58694684],[2430.6,4.7956203]],[[2432.2,3.8673969],[2432.3,4.115],[2432.5,2.413],[2432.6,2.43842377],[2432.7,7.37162133]]]
["bitfinex-derivatives","ETHF0:USTF0",1769940098822,[[2430.6,4.01227715],[2430.5,40.8],[2429.9,0.00311703],[2429.3,7.03342377],[2429.2,2.43334608]],[[2431.1,3.577],[2431.2,4.117],[2431.3,0.20586],[2431.5,0.10293468],[2431.6,2.43842377]]]
["bitfinex-derivatives","ETHF0:USTF0",1769940134147,[[2432.4,40.80514731],[2431.5,2.43334608],[2431.3,3.79280684],[2430.7,5.99218066],[2430.4,7.26843855]],[[2433.0,4.06248705],[2433.2,4.1128],[2433.5,2.61968],[2433.6,4.10801541],[2434.4,2.4415316]]]
["bitfinex-derivatives","ETHF0:USTF0",1769940198306,[[2433.1,40.8],[2432.5,3.75594056],[2431.8,2.42332419],[2431.6,3.58694684],[2431.2,10.505]],[[2433.2,14.30538142],[2433.6,0.20567],[2433.8,0.00496848],[2434.7,32.922],[2436.7,19.84581969]]]
["bitfinex-derivatives","ETHF0:USTF0",1769940238337,[[2431.5,4.03923026],[2430.7,2.42332419],[2430.6,4.37380283],[2430.5,3.58694684],[2430.4,4.7956203]],[[2432.2,0.20579],[2432.4,2.413],[2432.6,4.114],[2433.2,10.953],[2433.6,11.54659028]]]
["bitfinex-derivatives","ETHF0:USTF0",1769940310987,[[2428.0,0.00442365],[2427.7,0.04011577],[2427.3,3.86594053],[2427.2,4.83759707],[2427.0,8.4955574]],[[2428.8,4.25084208],[2428.9,4.93031622],[2429.1,3.721],[2429.2,6.16289527],[2429.3,2.44539923]]]
["bitfinex-derivatives","ETHF0:USTF0",1769940336506,[[2427.2,0.00403103],[2427.1,1.58531603],[2427.0,0.01231503],[2426.9,12.14377336],[2426.8,4.88357391]],[[2428.3,4.0563713],[2428.4,6.51452323],[2428.5,0.2061],[2428.6,6.161509],[2428.9,7.3938108]]]
["bitfinex-derivatives","ETHF0:USTF0",1769940366928,[[2426.9,3.66268043],[2426.8,3.74218859],[2426.7,6.16773337],[2426.5,7.69004362],[2426.3,7.32536087]],[[2427.8,2.58743742],[2428.5,6.367609],[2428.6,4.00357623],[2428.8,11.5158108],[2430.1,14.7885543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769940435202,[[2429.2,3.68605369],[2429.1,0.20605],[2428.9,4.902],[2428.8,2.42317686],[2428.7,2.44572755]],[[2430.5,0.00288634],[2430.7,3.80941957],[2431.1,4.32588],[2431.2,2.416],[2431.3,8.57928593]]]
["bitfinex-derivatives","ETHF0:USTF0",1769940491841,[[2432.3,4.06053782],[2432.2,3.61225165],[2432.1,4.81601343],[2432.0,0.2058],[2431.8,9.092]],[[2433.4,0.00511355],[2433.8,0.20566],[2433.9,2.413],[2434.4,4.114],[2434.9,4.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1769940529984,[[2431.3,4.06606496],[2430.8,3.48580884],[2430.6,10.73841298],[2430.5,13.3988319],[2430.4,4.81601343]],[[2432.3,0.20578],[2433.0,7.38477457],[2433.1,11.35220277],[2433.4,8.23711355],[2433.5,10.6799489]]]
["bitfinex-derivatives","ETHF0:USTF0",1769940559903,[[2430.8,2.41532141],[2430.7,3.61225165],[2430.5,4.81601343],[2430.2,22.5045465],[2430.0,1.58076176]],[[2431.4,1.58076176],[2431.8,1.58076176],[2431.9,3.770843],[2432.4,9.81604626],[2432.6,16.32397734]]]
["bitfinex-derivatives","ETHF0:USTF0",1769940664700,[[2431.0,3.84984489],[2430.9,1.58115646],[2430.5,2.43599033],[2430.4,5.40352745],[2430.3,8.63845195]],[[2432.0,4.02268894],[2432.1,1.78695646],[2432.2,3.601],[2432.3,6.15104626],[2432.4,4.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1769940704937,[[2433.0,3.66615315],[2432.9,1.58115646],[2432.5,1.78691646],[2432.3,4.84899033],[2431.8,9.90344566]],[[2433.9,3.77508748],[2434.2,1.58115646],[2434.3,0.20561],[2434.9,4.114],[2435.6,14.7989489]]]
["bitfinex-derivatives","ETHF0:USTF0",1769940756364,[[2435.3,2.95436651],[2435.2,11.14191866],[2435.1,7.72125165],[2434.9,4.81601343],[2434.8,0.20556]],[[2436.4,3.93792449],[2436.6,6.15104626],[2436.7,0.20541],[2436.9,20.35326199],[2437.2,2.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1769940783980,[[2437.3,2.408],[2437.1,7.93687495],[2436.6,2.4296837],[2436.4,0.20543],[2436.3,2.38479748]],[[2438.4,3.81289504],[2438.5,0.20525],[2438.9,0.00459286],[2439.1,2.42668947],[2439.3,10.27004626]]]
["bitfinex-derivatives","ETHF0:USTF0",1769940801002,[[2438.7,3.99233127],[2438.4,2.407],[2438.3,4.104],[2437.9,2.42668947],[2437.8,2.38479748]],[[2439.5,3.75333419],[2439.8,0.20515],[2440.0,0.00290295],[2440.2,2.42668947],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769940892672,[[2438.5,0.00452644],[2438.3,3.96051715],[2438.0,4.78110027],[2437.9,3.61225165],[2437.8,9.12432343]],[[2439.6,4.12101895],[2439.8,6.15104626],[2440.0,7.30853706],[2440.2,8.93920277],[2440.3,2.42918989]]]
["bitfinex-derivatives","ETHF0:USTF0",1769940910985,[[2436.8,3.79301519],[2436.0,4.105],[2435.9,2.63306458],[2435.7,4.78210027],[2435.6,3.61225165]],[[2437.8,4.12116895],[2438.0,0.00307349],[2438.3,2.42759458],[2438.5,3.402],[2438.6,14.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1769940976537,[[2432.5,3.72130179],[2432.4,2.40537815],[2432.2,2.585],[2432.1,4.112],[2431.4,0.2090113]],[[2433.6,3.94897023],[2433.8,0.00461976],[2434.4,4.112],[2434.7,2.411],[2434.8,2.43336116]]]
["bitfinex-derivatives","ETHF0:USTF0",1769941008172,[[2431.4,0.0031613],[2431.3,3.67643759],[2430.8,2.413],[2430.3,3.75316933],[2430.2,0.20595]],[[2432.1,3.68119721],[2432.2,0.20579],[2432.6,6.13114687],[2432.8,7.30505922],[2433.7,12.323018]]]
["bitfinex-derivatives","ETHF0:USTF0",1769941030187,[[2429.6,3.69948254],[2429.5,2.43432018],[2429.4,2.414],[2429.3,3.61313328],[2429.2,8.93201343]],[[2431.4,3.88705721],[2431.5,6.55692848],[2431.7,8.54514687],[2431.8,0.00414879],[2431.9,4.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1769941099239,[[2428.9,4.01378983],[2428.7,2.414],[2428.6,2.43040621],[2428.5,7.72913328],[2428.4,5.06968457]],[[2430.3,3.82214571],[2430.6,3.05958906],[2430.7,6.13114687],[2430.9,9.7443675],[2431.1,8.93920277]]]
["bitfinex-derivatives","ETHF0:USTF0",1769941134469,[[2430.6,3.66982805],[2430.5,7.10358979],[2430.4,7.46291257],[2430.3,4.86357457],[2430.2,4.117]],[[2431.4,0.00446568],[2431.6,0.20584],[2431.7,3.99242001],[2432.1,6.13114687],[2432.2,2.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769941193117,[[2427.4,3.931387],[2426.8,0.20624],[2426.6,4.85305722],[2426.5,4.121],[2426.3,4.121]],[[2428.7,8.10173562],[2428.8,2.43612308],[2428.9,39.46201233],[2429.0,4.90931801],[2429.1,3.54072288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769941232844,[[2427.3,4.0508706],[2426.8,2.45051315],[2426.7,11.90201038],[2426.6,9.12613659],[2425.7,4.121]],[[2428.1,3.89732322],[2428.2,3.894],[2428.3,4.90931801],[2428.5,6.33724687],[2428.9,8.93920277]]]
["bitfinex-derivatives","ETHF0:USTF0",1769941318608,[[2428.5,3.67912877],[2428.4,4.121],[2428.2,2.45051315],[2428.1,6.1191618],[2428.0,8.59596789]],[[2429.9,3.87265407],[2430.0,4.32697],[2430.1,6.13114687],[2430.2,0.00374304],[2430.3,9.74605922]]]
["bitfinex-derivatives","ETHF0:USTF0",1769941340826,[[2428.5,4.05948148],[2428.1,2.45051315],[2428.0,3.6793159],[2427.9,13.30227212]],[[2429.5,4.08903953],[2429.9,6.13114687],[2430.1,7.30505922],[2430.2,0.00374304],[2430.3,11.38020277]]]
["bitfinex-derivatives","ETHF0:USTF0",1769941380460,[[2429.4,4.04899956],[2429.2,4.729],[2429.1,6.1633765],[2429.0,3.67437864],[2428.9,8.91687659]],[[2430.2,3.77961283],[2430.3,4.93037933],[2430.5,6.34179373],[2430.7,7.30505922],[2430.9,12.88020277]]]
["bitfinex-derivatives","ETHF0:USTF0",1769941467911,[[2429.2,3.79897917],[2429.1,4.781],[2429.0,6.57849784],[2428.8,3.67437864],[2428.7,8.71947417]],[[2430.1,0.00312266],[2430.3,4.01457637],[2430.5,0.20593],[2430.9,10.25114687],[2431.1,7.30505922]]]
["bitfinex-derivatives","ETHF0:USTF0",1769941508154,[[2430.2,3.67282689],[2430.1,1.58280272],[2430.0,0.00308421],[2429.8,2.45289678],[2429.7,13.90130583]],[[2431.1,3.9832591],[2431.7,0.20583],[2432.0,7.30505922],[2432.1,1.58280272],[2432.2,11.35420277]]]
["bitfinex-derivatives","ETHF0:USTF0",1769941594304,[[2430.0,3.79295986],[2429.9,2.44446072],[2429.8,7.71734451],[2429.7,0.00291219],[2429.6,4.79787659]],[[2431.3,3.94885172],[2431.6,2.41706076],[2431.7,6.14848418],[2431.9,7.30505922],[2435.5,32.8613813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769941616114,[[2430.7,3.66957919],[2430.5,2.496],[2430.3,2.44446072],[2430.2,11.76300106],[2430.1,4.79787659]],[[2431.8,4.00226901],[2431.9,0.20581],[2432.0,0.005217],[2432.4,4.118],[2432.5,6.14848418]]]
["bitfinex-derivatives","ETHF0:USTF0",1769941669552,[[2430.2,3.68605387],[2430.0,4.02598504],[2429.9,8.43337864],[2429.8,4.79787659],[2429.7,5.18251551]],[[2431.2,4.2374241],[2431.3,1.58152432],[2431.7,7.30505922],[2431.8,4.71652432],[2431.9,8.93920277]]]
["bitfinex-derivatives","ETHF0:USTF0",1769941760411,[[2430.7,3.68465124],[2430.5,4.21280494],[2430.4,6.83037864],[2430.3,4.79787659],[2429.5,6.389]],[[2431.9,4.05916038],[2432.0,1.58107689],[2432.5,1.58444535],[2432.6,7.465],[2432.7,7.39601101]]]
["bitfinex-derivatives","ETHF0:USTF0",1769941776607,[[2429.2,3.68906474],[2429.1,1.58128237],[2428.8,7.97322392],[2428.6,4.79787659],[2428.4,0.20611]],[[2430.3,3.85335038],[2430.4,1.58128237],[2430.5,0.0041342],[2430.6,0.20592],[2431.0,2.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1769941852788,[[2430.1,9.02e-06],[2429.7,3.86103799],[2429.5,6.75736069],[2429.4,3.67437864],[2425.1,0.20638]],[[2430.6,3.94652263],[2430.7,0.20592],[2430.9,1.58215424],[2431.6,2.415],[2431.8,9.8234075]]]
["bitfinex-derivatives","ETHF0:USTF0",1769941869311,[[2428.8,0.00383996],[2428.6,3.84141343],[2428.4,6.70125708],[2428.3,8.923],[2428.2,3.67437864]],[[2429.6,3.96872232],[2429.7,1.58215424],[2429.9,0.00321859],[2430.0,2.415],[2430.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769941906430,[[2428.2,3.76137256],[2427.9,2.45660197],[2427.8,8.50637864],[2427.7,4.05554388],[2427.6,4.90481126]],[[2429.2,3.79227782],[2429.3,4.32703],[2429.6,2.417],[2429.8,6.15277271],[2429.9,2.44660946]]]
["bitfinex-derivatives","ETHF0:USTF0",1769941978386,[[2429.0,4.04197824],[2428.9,6.55489917],[2428.7,3.67437864],[2428.6,4.88246149],[2424.3,28.4875145]],[[2430.0,0.20598],[2430.3,1.77654675],[2430.4,2.415],[2430.6,4.118],[2431.2,13.86759656]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942044841,[[2415.6,0.2072]],[[2419.5,3.81735121],[2419.7,0.20686],[2420.0,4.137],[2420.1,5.72049566],[2421.0,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942069572,[[2405.1,3.74711752],[2404.8,0.46235556],[2404.6,4.15],[2404.3,3.78923278],[2404.2,2.434]],[[2408.2,3.71370171],[2408.8,0.20779],[2409.0,4.15],[2409.2,2.434],[2409.9,3.31721062]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942086081,[[2405.5,4.158],[2405.1,3.93131218],[2404.8,0.62916207],[2404.4,3.01],[2404.2,0.62934559]],[[2407.9,3.74844802],[2408.0,4.158],[2408.4,0.20782],[2408.5,3.31721062],[2408.7,29.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942131604,[[2403.5,3.69053894],[2403.4,2.70947954],[2403.1,7.45842283],[2402.0,2.439],[2401.6,6.837]],[[2405.8,4.19973662],[2406.1,36.31901309],[2406.2,4.84253507],[2406.3,1.10960089],[2406.4,6.05316884]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942155526,[[2400.6,4.09306032],[2398.9,3.32342283]],[[2402.7,3.75447647],[2402.8,4.351],[2402.9,2.081],[2403.1,4.86606953]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942202667,[[2398.7,3.69976442],[2398.6,2.085],[2398.5,0.00461078],[2398.3,0.63573236],[2397.7,0.61820962]],[[2400.3,3.72300158],[2400.4,0.20852],[2400.8,2.410071],[2401.0,6.22319587],[2401.1,4.85717969]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942227185,[[2398.3,2.085],[2398.0,3.86094473],[2397.4,3.71436622],[2397.3,4.9524883],[2397.2,4.539]],[[2399.3,2.40546022],[2399.4,3.91873373],[2399.8,36.56285025],[2399.9,4.84730501],[2400.2,6.06366187]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942241702,[[2395.7,2.086],[2395.4,0.00460982],[2395.3,2.47977541],[2395.2,3.71436622],[2395.1,4.9524883]],[[2397.4,3.91873373],[2397.6,0.00139982],[2397.8,36.35428025],[2397.9,4.84730501],[2398.1,6.05913126]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942270932,[[2389.7,20.88696338],[2389.3,7.56567573],[2388.4,3.35133035],[2388.0,2.09],[2387.5,2.74]],[[2391.2,1.15548145],[2391.4,0.00324359],[2391.6,2.37173076],[2391.8,39.06455452],[2391.9,0.20926]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942309155,[[2389.4,4.05335959],[2389.1,0.00326833]],[[2391.7,7.14264483]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942357397,[[2393.4,1.01678061],[2393.3,2.0919946],[2393.1,0.20915],[2393.0,4.939],[2392.9,4.9858987]],[[2394.9,3.99579985],[2395.1,0.20898],[2395.2,36.40645291],[2395.4,4.85419372],[2395.7,5.96036492]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942375312,[[2394.0,2.088],[2393.9,0.00334396],[2393.6,1.42268175],[2393.5,9.9078987],[2393.3,6.10673482]],[[2395.4,3.99579985],[2395.7,36.40645291],[2395.8,5.06311372],[2396.0,5.96036492],[2397.4,26.6998723]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942405643,[[2392.5,0.00514417],[2392.0,2.09],[2391.9,6.16786963],[2391.3,17.11569348],[2391.2,3.73470758]],[[2393.8,3.93203365],[2393.9,0.20908],[2394.4,38.92365298],[2394.5,9.03719372],[2394.7,5.96036492]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942461870,[[2392.3,3.95931352],[2392.2,2.50208817],[2392.1,3.73470758],[2391.9,5.1583434],[2391.8,6.837]],[[2393.6,3.85274849],[2394.8,36.09779193],[2394.9,4.85419372],[2395.2,6.84242768],[2395.3,6.01740629]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942488488,[[2390.7,8.35398372],[2390.5,3.73470758],[2390.4,4.94558131],[2390.2,0.2094],[2390.0,6.22142995]],[[2393.0,3.98613225],[2393.2,0.00431542],[2393.8,2.52342768],[2393.9,4.85419372],[2394.0,2.52342768]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942543129,[[2393.0,3.92630361],[2392.9,3.72671027],[2392.8,4.97244545],[2392.6,6.22142995],[2392.3,3.35914592]],[[2394.5,3.80942792],[2394.9,36.41171373],[2395.0,4.85419372],[2395.2,16.78146688],[2395.3,21.10200443]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942561133,[[2394.8,3.79130441],[2394.7,3.72671027],[2394.6,4.97244545],[2394.3,6.22142995],[2394.1,12.08737931]],[[2396.8,4.01570742],[2396.9,0.20882],[2397.5,36.20272373],[2397.6,4.85419372],[2397.7,14.05933207]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942628369,[[2392.9,4.01538659],[2392.8,2.49155416],[2392.7,3.74614281],[2392.6,5.18163545],[2392.5,3.88208208]],[[2394.0,0.00465443],[2394.6,3.30834094],[2394.9,2.09],[2395.2,6.01740629],[2395.3,7.14264483]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942646387,[[2394.0,4.01538659],[2393.9,2.49155416],[2393.7,3.95524281],[2393.6,4.97244545],[2393.5,0.00407806]],[[2395.7,10.18],[2395.8,3.3379906],[2396.1,21.196],[2396.4,4.186],[2396.8,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942673518,[[2391.0,3.84695262],[2390.9,0.00491186],[2390.0,4.541],[2389.8,0.20943],[2389.7,3.74614281]],[[2392.0,0.20924],[2392.4,0.86370468],[2392.6,0.00500532],[2392.7,4.186],[2393.0,4.82538156]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942722262,[[2385.7,2.095],[2385.3,2.61],[2385.1,3.68156527],[2384.9,3.74614281],[2384.8,4.97244545]],[[2387.7,3.95507283],[2388.5,11.01096367],[2388.6,2.457],[2388.8,6.01740629],[2388.9,6.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942736170,[[2387.0,3.75905641],[2386.4,0.00373127],[2386.1,2.095],[2386.0,3.105],[2385.6,3.74614281]],[[2388.0,0.2096],[2388.1,3.95507283],[2388.3,0.00530373],[2388.4,4.186],[2388.5,2.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942797610,[[2385.0,10.40542995],[2384.9,2.94485826],[2384.8,3.87158611],[2384.4,0.00487518],[2383.6,4.555]],[[2385.6,0.20981],[2385.9,3.98482555],[2386.5,2.40253753],[2386.6,39.72396626],[2386.7,4.73486679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942811729,[[2388.0,3.94343311],[2387.7,2.07235655],[2387.5,0.00340301],[2384.3,15.00760598],[2378.1,6.389]],[[2389.1,0.2095],[2389.2,3.85001058],[2389.5,35.91796626],[2389.6,4.72996367],[2389.9,6.01740629]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942867469,[[2387.1,3.82597685],[2387.0,10.17337013],[2386.9,4.97963252],[2386.7,6.16023609],[2386.5,7.41994121]],[[2388.6,3.97379502],[2388.8,2.62321006],[2388.9,35.91796626],[2389.0,4.72996367],[2389.2,6.01740629]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942901392,[[2389.1,3.72686073],[2388.9,0.00453454],[2388.7,3.71539311],[2388.6,9.52763252],[2388.4,6.16023609]],[[2391.1,4.15812296],[2391.5,0.07281729],[2391.6,6.59968006],[2391.7,38.01096626],[2392.6,8.67306059]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942949127,[[2392.3,3.83710499],[2392.2,3.71539311],[2392.1,3.72889629],[2392.0,4.98333599],[2391.9,0.20925]],[[2394.0,3.97620512],[2394.3,0.20904],[2394.6,2.41866971],[2394.7,35.91796626],[2394.8,4.72996367]]]
["bitfinex-derivatives","ETHF0:USTF0",1769942984958,[[2393.0,3.7298279],[2392.9,2.49999958],[2392.8,3.72889629],[2392.7,4.97963252],[2392.5,6.16023609]],[[2394.3,2.63750524],[2394.4,39.89396626],[2394.5,4.72996367],[2394.7,6.01875355],[2394.8,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769943005375,[[2394.8,3.71340582],[2394.3,5.01209828],[2394.2,3.95712152],[2394.1,4.97963252],[2394.0,2.09]],[[2396.0,3.72865269],[2396.2,2.42845524],[2396.3,39.98796626],[2396.4,4.72996367],[2396.5,0.20885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769943074833,[[2391.0,4.05032582],[2390.7,2.722],[2390.6,14.632],[2390.5,2.09],[2390.4,2.70770925]],[[2392.5,3.72650696],[2392.6,2.63576615],[2392.7,35.91796626],[2392.9,4.72996367],[2393.0,2.51691022]]]
["bitfinex-derivatives","ETHF0:USTF0",1769943107555,[[2392.6,3.94142827],[2392.5,3.903],[2392.1,2.49832925],[2392.0,5.82554097],[2391.8,0.20926]],[[2394.2,3.87891302],[2394.3,0.20905],[2394.4,2.42656615],[2394.5,40.19796626],[2394.7,4.72996367]]]
["bitfinex-derivatives","ETHF0:USTF0",1769943186513,[[2391.8,3.70778569],[2391.7,4.021],[2391.5,2.49832925],[2391.4,3.73354097],[2391.3,4.96855508]],[[2392.7,3.91122398],[2392.8,35.91796626],[2392.9,4.72996367],[2393.0,0.20916],[2393.1,6.01740629]]]
["bitfinex-derivatives","ETHF0:USTF0",1769943226027,[[2390.7,2.092],[2390.4,4.0118611],[2390.0,2.50681782],[2389.9,3.73354097],[2389.8,4.96855508]],[[2391.4,3.81360002],[2391.5,0.20929],[2391.8,2.41583307],[2391.9,35.91796626],[2392.0,4.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1769943246543,[[2391.2,4.60410216],[2390.8,6.36958609]],[[2392.8,4.10309714],[2393.2,2.52421919],[2394.2,2.454],[2394.3,6.82196367]]]
["bitfinex-derivatives","ETHF0:USTF0",1769943302881,[[2385.3,9.38071879],[2384.8,2.835],[2384.6,0.20989],[2384.3,2.096],[2383.5,2.53250071]],[[2386.7,3.77865772],[2386.8,2.53250071],[2387.8,4.555],[2388.0,2.53250071],[2388.1,2.36619945]]]
["bitfinex-derivatives","ETHF0:USTF0",1769943329309,[[2382.9,4.01966144],[2381.7,2.48137193],[2381.6,18.38020879],[2381.0,7.41637931],[2380.8,16.37406342]],[[2384.1,2.70473191],[2384.6,0.00387725],[2385.0,6.55819945],[2385.1,35.66555927],[2385.2,4.81325224]]]
["bitfinex-derivatives","ETHF0:USTF0",1769943374149,[[2378.1,6.163],[2377.2,3.39921507],[2377.1,18.914],[2376.9,6.19158189]],[[2379.8,3.94252509],[2379.9,0.00373376],[2380.0,2.36619945],[2380.2,35.66555927],[2380.3,0.21028]]]
["bitfinex-derivatives","ETHF0:USTF0",1769943390458,[[2377.8,4.04845847],[2377.7,5.87],[2377.1,14.725],[2377.0,3.39921507],[2376.9,6.19158189]],[[2379.9,4.0733378],[2380.0,35.85255928],[2380.1,0.2103],[2380.2,4.78435337],[2380.3,3.39921507]]]
["bitfinex-derivatives","ETHF0:USTF0",1769943417870,[[2379.8,4.01002455],[2378.6,4.96014184],[2378.4,6.19158189],[2377.9,9.04784481],[2377.7,11.60261627]],[[2381.1,3.76214583],[2381.3,0.21019],[2381.4,35.85255928],[2381.5,4.78034123],[2381.7,5.97542654]]]
["bitfinex-derivatives","ETHF0:USTF0",1769943472320,[[2375.9,3.81315068],[2375.8,2.53921769],[2375.6,5.87452302],[2375.5,7.50276347],[2374.8,10.05483169]],[[2378.4,3.82295662],[2378.6,6.82720449],[2378.9,0.2104],[2379.0,2.39475014],[2379.2,35.92151488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769943507743,[[2379.4,0.00452337],[2379.2,3.87751737],[2379.1,4.567],[2378.4,2.47868679],[2378.3,3.77252302]],[[2381.0,4.13061494],[2381.7,6.657],[2381.8,2.102],[2382.0,2.36004344],[2382.1,35.92151488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769943578985,[[2381.1,3.85697599],[2380.9,2.50783088],[2380.8,2.1],[2380.7,3.98275302],[2380.6,7.42414184]],[[2382.6,3.85308495],[2382.7,0.21007],[2383.1,38.02151488],[2383.2,4.78034123],[2383.5,10.25842654]]]
["bitfinex-derivatives","ETHF0:USTF0",1769943603011,[[2380.8,3.9213857],[2380.6,6.35583088],[2380.5,5.87352302],[2380.4,4.96014184],[2380.3,0.00528905]],[[2382.1,4.07379044],[2382.4,35.92151488],[2382.5,4.78034123],[2382.6,2.101],[2382.7,5.97542654]]]
["bitfinex-derivatives","ETHF0:USTF0",1769943633623,[[2383.1,3.84353703],[2383.0,2.50783088],[2382.9,3.77252302],[2382.8,4.96014184],[2382.6,12.22365961]],[[2384.7,3.78925916],[2385.2,35.92151488],[2385.3,4.78034123],[2385.4,4.212],[2385.5,5.97542654]]]
["bitfinex-derivatives","ETHF0:USTF0",1769943694984,[[2385.7,3.71133646],[2385.4,7.06039723],[2385.3,3.77252302],[2385.2,4.99456079],[2385.0,6.28146923]],[[2387.7,4.08248756],[2387.8,4.842],[2388.0,36.07724995],[2388.1,4.78034123],[2388.3,10.1909134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769943748847,[[2386.1,3.87782272],[2386.0,2.50539723],[2385.9,3.77252302],[2385.8,4.99456079],[2385.6,10.03565961]],[[2387.7,0.00320816],[2388.3,3.71240852],[2388.4,4.557],[2388.8,0.07290302],[2389.0,4.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1769943786865,[[2389.5,4.04649009],[2389.4,0.07284838],[2389.2,2.458],[2389.0,2.50539723],[2388.9,5.86752302]],[[2390.7,0.00296319],[2391.1,4.03502565],[2392.4,14.666],[2392.6,8.67306059],[2392.8,10.6799489]]]
["bitfinex-derivatives","ETHF0:USTF0",1769943806091,[[2387.8,3.76035103],[2387.5,2.50539723],[2387.4,3.77252302],[2387.3,4.99456079],[2387.2,2.094]],[[2389.4,3.94839793],[2389.5,4.1864],[2389.6,0.00391155],[2390.0,4.551],[2390.4,4.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1769943876748,[[2386.4,3.87388836],[2385.9,2.50539723],[2385.8,3.73255027],[2385.7,4.99456079],[2385.6,2.458]],[[2387.9,3.90336098],[2388.0,0.00294494],[2388.1,4.82053402],[2388.3,10.18201845],[2388.5,7.1851225]]]
["bitfinex-derivatives","ETHF0:USTF0",1769943898476,[[2387.8,3.81514512],[2387.4,2.458],[2387.3,2.50539723],[2387.2,5.82755027],[2387.1,4.99999792]],[[2389.1,3.74998845],[2389.2,2.096],[2389.3,4.82053402],[2389.6,5.98601845],[2389.7,4.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1769943959412,[[2387.3,13.71128226],[2386.4,2.459],[2385.7,0.00442068],[2385.3,2.096],[2384.0,14.678]],[[2388.1,4.464],[2388.2,3.77245292],[2388.3,2.096],[2388.4,2.41329363],[2388.5,36.29782037]]]
["bitfinex-derivatives","ETHF0:USTF0",1769943985934,[[2389.1,0.00440935],[2388.7,4.10854027],[2388.0,4.68865368],[2387.8,2.457],[2387.6,2.095]],[[2389.2,4.1872],[2389.6,0.00447238],[2389.9,4.82053402],[2390.1,5.98601845],[2390.2,3.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1769944002042,[[2389.0,0.00458638],[2388.9,3.7344623],[2388.8,4.01462594],[2388.6,0.00299601],[2387.8,3.71448539]],[[2389.6,4.82053402],[2389.8,4.01392436],[2389.9,5.98601845],[2390.1,7.1851225],[2390.2,4.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1769944081082,[[2389.3,3.06491916],[2389.2,3.71448539],[2389.1,7.66838834],[2389.0,2.092],[2388.4,0.33988967]],[[2390.9,3.93012524],[2391.1,36.25630266],[2391.2,4.84049482],[2391.4,5.98601845],[2391.5,4.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1769944103199,[[2389.7,0.6504264],[2389.3,5.19632114],[2389.2,5.80748539],[2389.1,4.96238834],[2388.8,10.36548895]],[[2390.6,4.00532872],[2391.2,36.25630266],[2391.3,4.84049482],[2391.5,5.98601845],[2391.7,2.45857571]]]
["bitfinex-derivatives","ETHF0:USTF0",1769944181976,[[2391.4,3.24798292],[2391.2,3.71448539],[2391.1,4.95861096],[2390.9,10.35948895]],[[2392.5,3.70074228],[2393.0,2.41904712],[2393.1,36.25630266],[2393.2,4.84049482],[2393.4,5.98601845]]]
["bitfinex-derivatives","ETHF0:USTF0",1769944221807,[[2390.3,2.453],[2389.9,3.17886132],[2389.8,3.71225739],[2389.7,3.71448539],[2389.3,6.16948895]],[[2391.7,3.88589638],[2391.8,7.49038682],[2391.9,36.25630266],[2392.0,4.84049482],[2392.1,2.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1769944240814,[[2390.6,4.06908411],[2390.5,3.67845908],[2390.4,2.091],[2390.3,2.49380971],[2390.2,3.74036881]],[[2392.0,3.99118138],[2392.1,4.18747088],[2392.3,2.453],[2392.5,2.091],[2392.8,4.8174156]]]
["bitfinex-derivatives","ETHF0:USTF0",1769944320973,[[2390.4,4.08080776],[2390.3,2.50457472],[2390.2,9.53536881],[2389.8,6.23742476]],[[2391.5,3.79313892],[2391.6,2.42082916],[2391.7,36.16875591],[2391.8,4.8174156],[2392.0,6.0217695]]]
["bitfinex-derivatives","ETHF0:USTF0",1769944380219,[[2390.2,3.70251828],[2390.0,3.57],[2389.8,2.50975731],[2389.7,5.83236881],[2389.6,4.98761943]],[[2391.2,3.76805802],[2391.3,2.42427864],[2391.4,36.16875591],[2391.6,4.8174156],[2391.8,6.0217695]]]
["bitfinex-derivatives","ETHF0:USTF0",1769944459496,[[2392.7,4.09435467],[2392.6,2.979],[2392.4,2.09],[2392.3,2.50628057],[2392.2,3.74036881]],[[2394.1,3.89415223],[2394.9,2.52572203],[2395.0,12.2997695],[2395.2,7.1851225],[2395.7,6.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1769944504034,[[2393.4,0.00298103],[2393.1,3.75769492],[2393.0,6.4276119],[2392.9,3.75902346],[2392.8,4.98761943]],[[2394.4,3.92823016],[2394.5,5.057],[2394.6,8.1153387],[2394.8,7.1851225],[2394.9,0.07271557]]]
["bitfinex-derivatives","ETHF0:USTF0",1769944540765,[[2391.4,4.07402679],[2391.3,0.00520481],[2391.0,4.94619754],[2390.8,3.75902346],[2390.6,3.85805726]],[[2392.9,3.73557691],[2393.0,2.091],[2393.3,2.452],[2393.6,16.6957695],[2400.0,1056.6241266]]]
["bitfinex-derivatives","ETHF0:USTF0",1769944593314,[[2387.1,4.07693587],[2386.6,2.48874724],[2386.5,6.21502346],[2386.3,7.08161943],[2386.2,1.0912584]],[[2388.7,3.89296671],[2388.8,2.094],[2388.9,36.1960049],[2389.0,7.56840904],[2389.3,6.03008907]]]
["bitfinex-derivatives","ETHF0:USTF0",1769944624741,[[2385.2,3.77161168],[2385.1,2.459],[2384.9,2.096],[2384.8,0.00504644],[2384.6,2.48445612]],[[2386.9,4.09797525],[2387.0,2.459],[2387.2,4.19056042],[2387.7,4.81740904],[2387.8,6.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1769944688101,[[2385.6,4.09015881],[2385.4,2.49466973],[2385.3,3.75902346],[2385.2,8.69861943],[2385.0,2.10150646]],[[2387.0,4.03224571],[2387.1,0.00511534],[2387.2,38.32518355],[2387.3,4.81740904],[2387.4,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769944711616,[[2388.0,4.09015881],[2387.9,2.458],[2387.7,2.095],[2387.4,0.00314844]],[[2389.7,4.03761744],[2389.8,2.458],[2390.2,36.2737116],[2390.3,5.15052267],[2390.5,15.74723322]]]
["bitfinex-derivatives","ETHF0:USTF0",1769944793782,[[2389.3,0.00467625],[2389.2,2.4914819],[2389.1,7.61602268],[2389.0,8.68061943],[2388.9,3.92281184]],[[2390.8,3.98914636],[2390.9,6.01657803],[2391.0,2.093],[2391.1,9.7831225],[2391.3,19.35706059]]]
["bitfinex-derivatives","ETHF0:USTF0",1769944811593,[[2388.0,0.00505635],[2387.9,3.83361386],[2387.8,2.4914819],[2387.7,3.75977009],[2387.6,8.93963634]],[[2389.7,4.03690027],[2389.8,2.094],[2390.0,4.197],[2390.1,6.01240091],[2390.3,7.1851225]]]
["bitfinex-derivatives","ETHF0:USTF0",1769944853027,[[2389.7,3.72153419],[2389.6,40.8],[2389.4,4.257],[2389.0,2.50556585],[2388.9,3.75977009]],[[2390.5,6.1992329],[2390.7,16.04258236],[2390.9,8.67723771],[2391.1,2.094],[2392.3,31.0926906]]]
["bitfinex-derivatives","ETHF0:USTF0",1769944919188,[[2391.1,3.71328637],[2390.9,0.00369155],[2390.5,2.50333126],[2390.4,6.21377009],[2390.3,10.95967543]],[[2392.3,7.19737279],[2392.5,7.1851225],[2392.7,0.00332563],[2392.8,8.74583904],[4162.2,0.09489631]]]
["bitfinex-derivatives","ETHF0:USTF0",1769944939404,[[2390.9,3.71949093],[2390.5,6.41009206],[2390.4,6.40977009],[2390.3,4.98761943],[2390.1,2.092]],[[2392.0,3.753],[2392.2,6.1992329],[2392.4,10.26944559],[2392.7,8.67638622],[2392.9,0.33021377]]]
["bitfinex-derivatives","ETHF0:USTF0",1769945023256,[[2389.6,3.75578296],[2388.7,2.455],[2388.6,4.59743746],[2388.5,14.72786584],[2388.1,6.23394802]],[[2390.7,0.77362767],[2390.8,4.604],[2391.0,0.00333463],[2391.1,6.26227088],[2391.3,7.1851225]]]
["bitfinex-derivatives","ETHF0:USTF0",1769945042265,[[2389.6,3.72745962],[2389.4,2.49599149],[2389.3,6.40977009],[2389.2,4.04582728],[2389.1,7.44261943]],[[2391.3,2.79885184],[2391.4,2.46107625],[2391.8,2.093],[2391.9,4.191],[2392.0,14.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1769945077293,[[2388.4,3.9988934],[2387.8,2.49073676],[2387.7,3.75977009],[2387.6,4.00190554],[2387.5,5.00302922]],[[2389.6,2.85210767],[2389.7,3.656],[2389.8,2.094],[2389.9,6.21638869],[2390.1,7.1851225]]]
["bitfinex-derivatives","ETHF0:USTF0",1769945139938,[[2386.0,3.99010212],[2385.8,2.65],[2385.6,2.096],[2385.5,2.46417706],[2385.4,2.49646649]],[[2387.5,3.7817309],[2387.6,2.459],[2387.7,2.096],[2387.9,0.00498668],[2388.4,6.21638869]]]
["bitfinex-derivatives","ETHF0:USTF0",1769945164249,[[2388.2,4.00792724],[2388.1,4.553],[2387.8,2.49646649],[2387.7,3.75977009],[2387.6,5.00302922]],[[2389.6,3.7494193],[2390.2,0.07285967],[2390.3,2.458],[2390.7,0.34381075]]]
["bitfinex-derivatives","ETHF0:USTF0",1769945246994,[[2388.6,3.98856653],[2388.4,6.60578889],[2388.3,3.76157493],[2388.2,5.00302922],[2387.6,9.05148781]],[[2389.4,3.74575772],[2389.6,0.0032283],[2389.7,8.35070302],[2390.0,7.1851225],[4162.2,0.09489631]]]
["bitfinex-derivatives","ETHF0:USTF0",1769945270824,[[2388.9,3.8423863],[2388.6,2.456],[2388.5,2.48826778],[2388.4,9.99021956],[2388.3,5.00302922]],[[2390.6,4.03776403],[2390.7,2.094],[2390.8,2.46133454],[2390.9,7.1851225],[2391.1,12.86406059]]]
["bitfinex-derivatives","ETHF0:USTF0",1769945335073,[[2388.0,3.71451597],[2387.9,3.505],[2387.8,2.49147236],[2387.7,5.85657493],[2387.6,5.00302922]],[[2389.1,0.00431977],[2389.3,3.81152776],[2389.4,2.094],[2389.6,3.407],[2390.1,31.07463198]]]
["bitfinex-derivatives","ETHF0:USTF0",1769945352085,[[2387.8,3.71772055],[2387.7,6.53658033],[2387.6,6.41157493],[2387.5,4.113],[2387.4,5.00302922]],[[2389.0,4.02044036],[2389.1,0.00431977],[2389.3,3.688],[2389.4,2.094],[2389.6,7.1851225]]]
["bitfinex-derivatives","ETHF0:USTF0",1769945438840,[[2389.1,6.56276821],[2388.9,3.76157493],[2388.8,8.97701737],[2388.7,4.108],[2388.6,6.23394802]],[[2390.4,4.02441595],[2390.7,2.094],[2390.8,6.23641941],[2391.0,11.2081225],[2391.1,0.33556077]]]
["bitfinex-derivatives","ETHF0:USTF0",1769945474572,[[2389.9,3.96643509],[2389.8,4.137],[2389.6,2.49239322],[2389.5,3.76456713],[2389.4,8.97701737]],[[2391.0,3.85026137],[2391.3,6.23641941],[2391.5,7.1851225],[2391.6,4.815],[2391.7,8.67306059]]]
["bitfinex-derivatives","ETHF0:USTF0",1769945492088,[[2390.5,3.96643509],[2390.2,2.863],[2390.0,2.49239322],[2389.9,2.092],[2389.8,3.76157493]],[[2392.0,3.8486466],[2392.4,2.16579292],[2392.6,2.455],[2392.7,10.43141941],[2392.8,0.33492462]]]
["bitfinex-derivatives","ETHF0:USTF0",1769945560953,[[2389.3,3.8608666],[2389.1,2.49329025],[2389.0,7.74860314],[2388.9,5.00698581],[2388.7,4.134]],[[2390.5,0.00537593],[2390.7,2.456],[2390.8,6.23641941],[2392.3,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1769945605788,[[2390.5,4.02425147],[2390.4,4.147],[2390.3,2.49329025],[2390.2,6.06395493],[2390.1,5.00302922]],[[2391.3,0.00344129],[2391.5,3.79023081],[2391.7,0.20925],[2392.0,4.98596196],[2392.2,10.91741941]]]
["bitfinex-derivatives","ETHF0:USTF0",1769945685252,[[2391.9,4.04702768],[2391.8,2.091],[2391.6,2.50698248],[2391.5,7.95557493],[2391.4,5.00302922]],[[2392.7,3.76614157],[2392.8,0.00426657],[2392.9,4.98596196],[2393.1,0.20911],[2393.2,6.23641941]]]
["bitfinex-derivatives","ETHF0:USTF0",1769945719174,[[2401.3,3.71276518],[2401.2,14.623],[2401.0,0.20842],[2400.5,0.00365416],[2400.1,2.43880538]],[[2404.2,0.20814],[2404.8,2.46101811],[2405.7,0.20801],[2406.3,0.20797],[2406.4,19.99233132]]]
["bitfinex-derivatives","ETHF0:USTF0",1769945733991,[[2402.2,3.71632338],[2401.9,2.084],[2401.8,2.444],[2400.9,14.588],[2400.7,0.20844]],[[2403.1,0.00304165],[2403.4,0.20821],[2403.5,1.00130226],[2404.2,2.084],[2404.7,2.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1769945786011,[[2406.2,3.85470661],[2405.8,2.08],[2405.7,2.441],[2405.4,0.20803],[2405.1,0.00363752]],[[2408.1,1.75374015],[2408.3,2.51331282],[2408.4,2.08],[2409.5,5.93804932],[2410.6,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1769945818035,[[2405.1,0.00363752],[2404.4,2.44851753],[2404.2,7.57266217],[2404.1,5.91089856],[2403.8,8.10777899]],[[2405.9,3.95194055],[2406.5,5.93804932],[2406.7,11.60094195],[2407.1,4.518],[2407.3,6.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1769945870277,[[2405.8,4.00754968],[2405.7,2.08],[2405.5,2.441],[2404.9,0.20808],[2404.8,2.44326409]],[[2407.1,4.08121542],[2407.2,0.20788],[2407.4,0.00340576],[2408.2,8.02508376],[2408.3,9.14120526]]]
["bitfinex-derivatives","ETHF0:USTF0",1769945885791,[[2404.2,4.00799163],[2403.8,2.4550018],[2403.7,3.66403968],[2403.6,4.88652818],[2403.5,5.835]],[[2404.9,0.00344498],[2405.3,0.20805],[2405.5,4.08120157],[2405.8,6.17158315],[2406.0,2.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1769945916514,[[2404.3,3.92023846],[2404.2,2.45899285],[2404.1,7.46794464],[2404.0,4.88652818],[2403.6,7.49813646]],[[2405.5,0.00343113],[2405.6,6.17158315],[2405.7,0.20802],[2405.9,11.23385701],[2406.1,13.21406059]]]
["bitfinex-derivatives","ETHF0:USTF0",1769945983177,[[2405.8,3.19529175],[2405.7,2.08],[2405.4,2.465],[2404.9,2.66353552],[2404.8,3.69864506]],[[2407.0,3.65106403],[2408.0,14.01233255],[2408.1,2.079],[2408.2,0.32771993],[2409.0,12.323018]]]
["bitfinex-derivatives","ETHF0:USTF0",1769946019919,[[2405.0,0.00436998],[2404.8,2.57370704],[2404.3,2.45545552],[2404.2,3.90678506],[2404.0,8.9136638]],[[2406.1,2.9240687],[2406.6,6.22185407],[2406.7,2.44195747],[2406.8,2.079],[2406.9,7.40633255]]]
["bitfinex-derivatives","ETHF0:USTF0",1769946075764,[[2412.0,3.78896399],[2411.9,2.07793295],[2411.8,2.434],[2411.2,0.20754],[2411.0,2.45545552]],[[2413.3,3.68091238],[2413.4,0.20735],[2413.6,4.507],[2414.7,18.69],[2414.8,7.47845234]]]
["bitfinex-derivatives","ETHF0:USTF0",1769946095690,[[2411.3,3.78896399],[2411.1,2.45545552],[2411.0,5.98019506],[2410.9,4.74636182],[2410.8,3.95076951]],[[2412.6,3.68383457],[2412.8,0.2074],[2413.0,4.978],[2413.3,6.16979896],[2413.5,7.40633255]]]
["bitfinex-derivatives","ETHF0:USTF0",1769946166148,[[2412.0,3.97450464],[2411.9,3.4],[2411.8,2.075],[2411.6,0.2075],[2411.5,2.40743193]],[[2413.1,0.00530892],[2413.2,3.92989276],[2413.5,0.20734],[2414.1,12.255],[2414.7,2.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1769946188169,[[2413.5,3.93885441],[2413.4,0.20734],[2413.2,4.504],[2412.9,2.37802693],[2412.7,7.70111341]],[[2415.7,3.85527013],[2415.8,0.20714],[2416.1,2.431],[2416.2,2.073],[2417.2,14.71903]]]
["bitfinex-derivatives","ETHF0:USTF0",1769946232696,[[2422.7,4.02901],[2422.4,2.067],[2422.3,2.425],[2422.2,0.20659],[2420.7,2.37065143]],[[2424.7,4.021661],[2425.0,0.20636],[2425.9,2.067],[2426.0,2.425],[2428.0,8.67306059]]]
["bitfinex-derivatives","ETHF0:USTF0",1769946258427,[[2421.1,3.66979939],[2420.3,3.53327747],[2420.1,9.08425303],[2419.8,8.36163243],[2419.5,7.49813646]],[[2422.3,3.98714058],[2422.4,0.20658],[2422.6,2.065],[2422.7,2.423],[2423.6,4.13940927]]]
["bitfinex-derivatives","ETHF0:USTF0",1769946274043,[[2420.6,2.35483828],[2420.5,0.00427396],[2420.2,3.66471055],[2419.6,0.20682],[2419.4,7.42627747]],[[2421.5,3.98714058],[2421.6,0.20665],[2421.9,0.00380636],[2422.6,11.51667872],[2422.9,10.73906059]]]
["bitfinex-derivatives","ETHF0:USTF0",1769946341298,[[2419.1,3.89930923],[2418.6,4.49],[2418.3,2.58609191],[2418.2,3.57914011],[2418.1,4.71154777]],[[2420.4,3.9157248],[2420.5,0.20674],[2421.0,0.32629663],[2421.7,6.20645772],[2421.8,2.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1769946357611,[[2418.1,8.26560002],[2418.0,3.86200741],[2416.9,0.00437414],[2416.5,3.823],[2416.4,9.99295257]],[[2418.3,0.00290897],[2418.7,4.494],[2418.8,3.96854215],[2419.0,0.20687],[2420.2,11.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1769946406751,[[2417.0,3.83943253],[2416.8,0.00467938],[2416.6,0.20707],[2416.5,3.59470813],[2416.4,4.75835984]],[[2418.6,3.44685231],[2418.7,6.12108359],[2419.0,7.33076174],[2419.1,2.07],[2419.3,12.9108199]]]
["bitfinex-derivatives","ETHF0:USTF0",1769946438471,[[2419.0,4.70086],[2418.6,0.00496775],[2418.5,2.65],[2418.4,2.4093506],[2418.3,7.73070813]],[[2420.0,12.52341987],[2420.4,0.00491214],[2420.8,0.20671],[2420.9,4.565],[2427.8,41.0767266]]]
["bitfinex-derivatives","ETHF0:USTF0",1769946456582,[[2418.7,2.068],[2418.6,6.3992506],[2418.5,3.59470813],[2418.4,4.32079473],[2418.3,4.75835984]],[[2419.3,3.33026427],[2419.5,4.07149039],[2420.4,0.20675],[2420.6,2.426],[2421.3,13.12593724]]]
["bitfinex-derivatives","ETHF0:USTF0",1769946534736,[[2418.6,2.09697068],[2418.3,0.21023524],[2418.2,8.85933334],[2418.1,5.68678262],[2418.0,8.70748264]],[[2419.7,4.07216954],[2420.4,0.20676],[2420.6,10.18],[2420.7,7.41194533],[2420.8,2.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1769946557544,[[2418.3,0.00331524],[2418.1,2.068],[2417.8,0.20697],[2417.7,4.5554214],[2417.5,7.55467131]],[[2419.4,3.68592091],[2419.7,0.20681],[2420.0,6.12654372],[2420.2,17.59194533],[2420.3,2.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1769946612277,[[2413.5,4.07835237],[2412.6,0.00430997],[2412.5,0.20742],[2412.4,5.69692287],[2412.3,7.23717202]],[[2414.4,0.20726],[2414.5,6.09495439],[2414.6,0.00373473],[2414.7,7.31312354],[2414.8,3.35280553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769946637603,[[2413.6,3.87244654],[2413.5,2.736],[2413.3,2.28035],[2413.0,2.42058795],[2412.8,3.62392287]],[[2414.9,3.67437141],[2415.0,0.20721],[2415.1,0.00353194],[2415.6,6.18257684],[2415.7,5.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1769946713957,[[2413.3,4.00724007],[2413.2,2.42058795],[2413.1,3.63777658],[2413.0,5.05774878],[2412.8,3.84769607]],[[2414.6,3.67761395],[2414.7,6.18257684],[2414.8,0.20723],[2414.9,7.31312354],[2415.1,8.99346918]]]
["bitfinex-derivatives","ETHF0:USTF0",1769946739692,[[2413.4,4.03003165],[2413.3,4.48935787],[2413.2,3.84513658],[2413.0,8.65071066],[2412.4,23.23583706]],[[2414.4,3.73682029],[2414.8,6.18257684],[2415.0,7.52033354],[2415.1,0.00353194],[2416.5,0.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769946773318,[[2410.8,0.72820236],[2410.7,2.64058],[2410.6,2.074],[2410.2,2.65],[2410.1,2.41322531]],[[2412.0,2.35956356],[2412.4,0.20743],[2412.9,2.433],[2413.0,2.074],[2413.2,6.2547421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769946825550,[[2411.4,2.433],[2411.2,2.42259741],[2411.1,5.71177658],[2411.0,8.87655487],[2410.9,0.20756]],[[2412.6,1.29692125],[2412.7,0.20741],[2412.9,6.21214999],[2413.3,9.76512354],[2413.5,8.98993724]]]
["bitfinex-derivatives","ETHF0:USTF0",1769946879204,[[2410.9,4.49659741],[2410.8,6.07266469],[2410.7,4.85036878],[2410.6,3.93992051],[2410.4,0.2076]],[[2412.1,1.3114916],[2412.4,6.2083773],[2412.5,0.20743],[2412.7,7.31312354],[2413.0,8.98993724]]]
["bitfinex-derivatives","ETHF0:USTF0",1769946956563,[[2410.2,3.735],[2410.1,2.65],[2410.0,2.44527146],[2409.9,3.63777658],[2409.8,5.05802878]],[[2411.0,1.29245195],[2411.7,0.2075],[2411.9,7.31312354],[2412.1,8.98993724],[2412.3,6.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1769946979280,[[2410.0,2.43810461],[2409.8,2.43515732],[2409.7,2.28166],[2409.6,3.63777658],[2409.5,4.85036878]],[[2411.6,1.28988178],[2411.7,0.2075],[2412.1,8.62377635],[2412.4,11.46512354],[2412.5,0.00287598]]]
["bitfinex-derivatives","ETHF0:USTF0",1769947005910,[[2410.1,5.56],[2410.0,5.08806117],[2409.9,3.65758389],[2409.8,5.08411768],[2409.7,4.21528068]],[[2411.2,1.29250861],[2411.7,0.20749],[2412.2,9.74712354],[2412.3,2.075],[2412.4,8.98993724]]]
["bitfinex-derivatives","ETHF0:USTF0",1769947080169,[[2411.2,0.00388943],[2410.8,4.507],[2410.7,9.11155482],[2410.6,3.66451302],[2410.5,4.88455778]],[[2411.9,0.32809144],[2412.1,0.20746],[2412.6,10.08425366],[2412.8,2.074],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769947120406,[[2411.8,0.15972884],[2411.6,2.65],[2411.4,2.433],[2411.3,4.51306117],[2411.2,3.84885412]],[[2412.9,0.15414029],[2413.0,0.20738],[2413.4,2.433],[2413.5,7.42025366],[2413.8,19.62893724]]]
["bitfinex-derivatives","ETHF0:USTF0",1769947205068,[[2411.6,0.15226229],[2411.5,3.562],[2411.4,2.07753834],[2411.2,2.64559117],[2411.0,3.64131412]],[[2412.8,0.15605785],[2412.9,0.20739],[2413.3,2.433],[2413.7,7.42025366],[2413.9,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1769947225478,[[2408.1,0.16322063],[2406.9,0.2079],[2406.7,2.604],[2406.5,3.64131412],[2406.4,2.074]],[[2409.3,2.64071],[2409.4,2.074],[2409.9,0.65],[2410.2,6.20266049],[2410.5,21.94325366]]]
["bitfinex-derivatives","ETHF0:USTF0",1769947260208,[[2409.6,0.16145982],[2409.5,2.436],[2409.3,0.2077],[2409.2,2.076],[2409.0,3.59321899]],[[2410.6,0.00506148],[2410.7,0.15250951],[2410.9,0.20756],[2411.1,0.00225792],[2411.7,2.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1769947328057,[[2408.3,0.16082709],[2408.2,2.64161884],[2408.1,4.55],[2408.0,3.59321899],[2407.9,4.86938874]],[[2409.8,0.16643296],[2410.0,0.20764],[2410.1,1.0],[2410.4,2.437],[2410.7,7.42025366]]]
["bitfinex-derivatives","ETHF0:USTF0",1769947394310,[[2408.8,0.15232871],[2408.7,2.08015376],[2408.3,5.0691524],[2408.2,3.64138458],[2408.0,4.85517944]],[[2410.0,0.16232003],[2410.1,0.20763],[2410.4,0.00493379],[2410.8,9.86282072],[4077.2,0.25763488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769947447350,[[2407.8,0.15746879],[2407.5,2.65],[2407.4,2.436],[2407.3,4.72685771],[2407.2,3.64138458]],[[2408.7,0.0030307],[2408.9,0.15521119],[2409.3,6.42746184],[2409.5,2.436],[2409.6,7.42682072]]]
["bitfinex-derivatives","ETHF0:USTF0",1769947468460,[[2407.3,0.16593027],[2407.1,2.44198771],[2406.9,3.64138458],[2406.8,9.14857109],[2406.7,2.437]],[[2408.4,0.1515732],[2408.5,0.20777],[2408.7,0.0030307],[2409.1,2.437],[2409.3,9.50382072]]]
["bitfinex-derivatives","ETHF0:USTF0",1769947562239,[[2408.2,0.17709878],[2407.9,2.076],[2407.6,2.435],[2407.4,2.43282304],[2407.3,0.20787]],[[2409.3,0.00496977],[2409.6,0.20768],[2410.2,2.076],[2410.5,2.435],[2410.8,4.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1769947590556,[[2407.7,0.17351594],[2407.1,2.436],[2406.9,2.43282304],[2406.8,9.86028091]],[[2408.2,0.2078],[2408.7,2.078],[2409.0,2.437],[2409.2,0.33008805],[2409.3,7.43179049]]]
["bitfinex-derivatives","ETHF0:USTF0",1769947665932,[[2408.0,0.15774199],[2407.9,2.437],[2407.8,2.078],[2407.6,2.65],[2407.5,0.00309295]],[[2409.1,0.36719874],[2409.2,0.00344656],[2409.7,2.078],[2409.8,10.18],[2414.2,69.3831036]]]
["bitfinex-derivatives","ETHF0:USTF0",1769947706774,[[2409.0,0.14864453],[2408.9,3.125],[2408.8,2.65],[2408.7,2.43433669],[2408.6,6.16670493]],[[2409.8,0.15493354],[2409.9,0.21059848],[2410.4,7.42682072],[2410.6,9.07722533],[2410.7,12.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1769947731106,[[2408.7,0.14779827],[2408.6,2.65],[2408.5,4.513],[2408.2,2.64212669],[2408.1,7.6381623]],[[2409.6,0.1557867],[2409.7,0.20767],[2409.9,2.07994848],[2410.2,7.42682072],[2410.4,11.51322533]]]
["bitfinex-derivatives","ETHF0:USTF0",1769947805667,[[2407.5,0.156642],[2406.6,0.00378995],[2406.5,2.64227669],[2406.3,6.10707778],[2406.0,4.17637172]],[[2408.5,0.15131085],[2408.7,0.20775],[2408.9,2.437],[2409.1,2.077],[2409.2,7.42682072]]]
["bitfinex-derivatives","ETHF0:USTF0",1769947847408,[[2409.6,0.15103195],[2409.2,4.51022738],[2409.1,4.42799068],[2409.0,6.67507778],[2408.9,4.85517944]],[[2410.5,0.15331818],[2410.6,0.20759],[2411.3,7.42682072],[2411.4,4.157],[2411.5,21.39765955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769947921852,[[2409.0,0.15657427],[2408.8,2.43464571],[2408.7,7.69233213],[2408.6,4.85517944],[2408.5,0.00395672]],[[2410.1,0.35958467],[2410.4,7.42682072],[2410.5,2.076],[2410.6,9.07722533],[4161.7,0.28093183]]]
["bitfinex-derivatives","ETHF0:USTF0",1769947972393,[[2408.8,0.16161995],[2408.7,2.076],[2408.5,2.98795672],[2408.4,6.45291249],[2408.3,3.67007778]],[[2409.8,0.14816877],[2409.9,0.20765],[2410.3,6.22218023],[2410.6,17.60682072],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769948000710,[[2408.4,0.16324652],[2408.1,5.08464571],[2408.0,3.67007778],[2407.9,7.13999944],[2407.8,6.36887044]],[[2409.6,0.20767],[2409.8,6.19670217],[2410.0,7.42682072],[2410.1,2.436],[2410.2,9.07722533]]]
["bitfinex-derivatives","ETHF0:USTF0",1769948099585,[[2406.6,0.14698447],[2406.4,4.514],[2406.0,2.43573964],[2405.9,3.87806778],[2405.4,4.05884944]],[[2407.9,0.16298951],[2408.1,0.00321224],[2408.3,2.437],[2408.6,6.18412328],[2408.8,7.42682072]]]
["bitfinex-derivatives","ETHF0:USTF0",1769948131813,[[2404.1,0.15847387],[2403.9,2.08],[2403.8,2.64390964],[2403.7,3.63298818],[2403.6,7.29417944]],[[2405.5,0.15060701],[2405.6,0.00531293],[2406.4,9.86682072],[2406.5,4.49650726],[2406.9,10.7276299]]]
["bitfinex-derivatives","ETHF0:USTF0",1769948206173,[[2397.7,0.16096475],[2397.6,2.443],[2397.5,0.20872],[2397.1,2.083],[2395.8,14.583]],[[2399.5,0.14822285],[2399.6,0.20854],[2400.0,4.97028493],[2400.2,4.14780928],[2400.4,6.21285617]]]
["bitfinex-derivatives","ETHF0:USTF0",1769948232180,[[2398.7,3.09372965],[2398.5,2.445],[2397.9,2.29269],[2396.8,23.75180802],[2396.5,6.16030983]],[[2399.4,0.00404365],[2399.8,0.15744254],[2400.1,0.20851],[2400.3,11.56220338],[2400.6,10.7276299]]]
["bitfinex-derivatives","ETHF0:USTF0",1769948295328,[[2399.9,0.45520373],[2399.8,4.529],[2399.6,0.02391089],[2399.5,0.21291884],[2399.2,2.46781162]],[[2400.8,0.45127112],[2401.1,0.20841],[2401.3,4.97634123],[2401.6,6.22368235],[2401.9,7.45880784]]]
["bitfinex-derivatives","ETHF0:USTF0",1769948321144,[[2399.6,0.60346769],[2399.5,3.04336884],[2399.4,2.084],[2399.2,2.46781162],[2399.1,3.70124129]],[[2400.3,4.97634123],[2400.4,0.59423393],[2400.6,6.22368235],[2400.7,0.20845],[2400.8,7.46412075]]]
["bitfinex-derivatives","ETHF0:USTF0",1769948362065,[[2402.2,3.03310002],[2402.0,2.32109462],[2401.7,2.46687898],[2401.5,3.70124129],[2401.3,4.92824786]],[[2402.8,0.56546689],[2402.9,0.84420044],[2403.1,0.00378426],[2403.4,0.20821],[2403.7,2.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1769948420823,[[2402.7,1.78283072],[2402.6,0.84938596],[2402.0,0.00523671],[2401.8,4.523],[2401.1,3.93222679]],[[2403.2,37.32553996],[2403.4,5.18736091],[2403.6,0.25910831],[2403.7,6.22392613],[2406.2,6.69497]]]
["bitfinex-derivatives","ETHF0:USTF0",1769948443224,[[2403.8,0.00368129],[2403.6,0.15828732],[2403.4,2.442],[2403.3,2.082],[2402.6,3.72381679]],[[2404.3,0.35363682],[2404.7,6.22392613],[2404.9,9.50037505],[2405.0,2.539],[2405.1,9.0540842]]]
["bitfinex-derivatives","ETHF0:USTF0",1769948531798,[[2400.2,8.32800002],[2399.9,0.3855062],[2399.8,0.16117094],[2399.6,2.084],[2399.4,2.674]],[[2400.9,0.15977739],[2401.0,0.20842],[2401.1,37.13411574],[2401.2,4.9508976],[2401.4,6.188622]]]
["bitfinex-derivatives","ETHF0:USTF0",1769948548507,[[2395.0,0.16364482],[2394.9,3.086],[2394.6,2.086],[2394.3,16.40651979],[2394.2,0.07265098]],[[2396.3,4.17655373],[2396.5,4.95527132],[2396.6,0.2088],[2396.7,6.19408915],[2397.0,7.41837505]]]
["bitfinex-derivatives","ETHF0:USTF0",1769948580740,[[2394.2,0.21518963],[2394.0,2.45216645],[2393.8,2.088],[2393.1,0.07268391],[2393.0,4.174]],[[2395.3,37.17625388],[2395.7,6.16524481],[2395.8,2.9],[2395.9,7.41837505],[2396.2,0.20884]]]
["bitfinex-derivatives","ETHF0:USTF0",1769948649696,[[2385.6,0.00401605],[2385.2,14.659]],[[2387.8,0.14774463],[2388.2,0.20954],[2389.2,4.85109033],[2389.4,2.66444],[2389.5,6.0625179]]]
["bitfinex-derivatives","ETHF0:USTF0",1769948655012,[[2385.7,0.15603041],[2385.6,0.00401605],[2383.4,2.46474346],[2383.3,3.6971152],[2382.7,7.3447048]],[[2387.6,0.15356931],[2387.7,0.20958],[2387.8,0.00339352],[2388.4,4.85109033],[2388.7,8.1565179]]]
["bitfinex-derivatives","ETHF0:USTF0",1769948720164,[[2389.1,0.38314949],[2389.0,2.094],[2388.9,3.162],[2388.6,3.6971152]],[[2390.6,0.20933],[2390.8,0.0047555],[2390.9,5.22716675],[2391.2,6.04933012]]]
["bitfinex-derivatives","ETHF0:USTF0",1769948740179,[[2389.8,0.38314949],[2389.7,2.093],[2389.4,5.60074346],[2389.3,3.6971152],[2389.1,4.87833451]],[[2391.0,0.2093],[2391.1,0.22036174],[2391.3,0.00437634],[2391.6,6.04933012],[2391.7,4.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769948797126,[[2392.2,10.47052004],[2391.8,2.092],[2391.6,2.454],[2390.8,3.7282362],[2390.7,4.98089117]],[[2392.8,0.20913],[2393.0,4.88887543],[2393.2,6.11730505],[2393.4,4.197],[2393.5,7.27410288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769948828147,[[2392.3,0.48505435],[2392.1,6.36428572],[2392.0,3.7282362],[2391.9,4.98089117],[2391.7,3.145]],[[2393.4,3.49358758],[2393.6,0.20906],[2393.7,2.091],[2393.9,7.38068447],[2394.7,34.10682918]]]
["bitfinex-derivatives","ETHF0:USTF0",1769948891198,[[2393.3,0.15519905],[2393.2,2.50247322],[2393.1,3.7282362],[2393.0,4.20008462],[2392.9,4.98089117]],[[2394.7,0.15704176],[2394.8,3.896],[2394.9,0.20895],[2395.0,6.16384097],[2395.1,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769948933844,[[2393.6,0.15146122],[2393.5,4.24572425],[2393.4,2.50482364],[2393.3,3.73218872],[2393.2,4.98089117]],[[2394.3,0.13859057],[2394.4,2.91991642],[2394.8,0.20896],[2395.4,24.45446006],[2395.6,8.94981491]]]
["bitfinex-derivatives","ETHF0:USTF0",1769948958250,[[2392.9,0.00437512],[2392.8,0.1550614],[2392.7,6.81064101],[2392.6,3.7282362],[2392.5,8.14389117]],[[2393.7,0.14361085],[2393.8,2.41991642],[2394.1,0.21297253],[2394.3,6.487],[2394.7,14.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1769949023308,[[2396.8,0.16231224],[2396.4,3.181],[2396.3,0.00316681],[2396.2,4.59033181],[2396.1,3.7282362]],[[2398.9,0.02229423],[2399.0,0.2086],[2399.2,4.537],[2399.3,0.33982454],[2399.4,0.07259097]]]
["bitfinex-derivatives","ETHF0:USTF0",1769949061719,[[2398.0,2.66099257],[2397.8,3.7282362],[2397.7,7.06689117],[2397.6,3.129],[2397.0,9.10032159]],[[2399.1,0.01592689],[2399.6,2.447],[2399.9,11.63724516],[2400.1,8.94981491],[2400.3,0.32706219]]]
["bitfinex-derivatives","ETHF0:USTF0",1769949128494,[[2396.7,0.15582031],[2396.6,2.49934963],[2396.5,3.7282362],[2396.4,7.06889117],[2396.2,9.31790386]],[[2397.7,0.00383165],[2397.8,0.14946838],[2398.1,9.77217263],[2398.2,0.93530316],[2398.5,29.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1769949166630,[[2395.9,2.7836],[2395.8,0.16626439],[2395.5,0.00464438],[2394.5,4.537],[2393.9,6.24290386]],[[2396.1,2.44034677],[2396.2,36.60408382],[2396.3,4.88054451],[2396.5,0.21410265],[2396.6,6.10068063]]]
["bitfinex-derivatives","ETHF0:USTF0",1769949189441,[[2395.6,0.15279871],[2395.5,0.00464438],[2395.4,2.449],[2395.3,3.74270486],[2395.1,9.09812828]],[[2396.9,0.15104538],[2397.0,3.85019689],[2397.2,0.20876],[2397.6,14.364],[2397.7,6.10068063]]]
["bitfinex-derivatives","ETHF0:USTF0",1769949282141,[[2395.7,0.15725895],[2395.6,3.054],[2395.5,2.50127541],[2395.4,3.92403688],[2395.3,3.74270486]],[[2396.7,4.00528692],[2397.1,6.10068063],[2397.2,6.487],[2397.3,17.56068447],[2397.4,0.20873]]]
["bitfinex-derivatives","ETHF0:USTF0",1769949316774,[[2397.6,0.15968789],[2397.5,0.20872],[2397.4,2.50127541],[2397.3,3.74270486],[2397.2,4.99731117]],[[2399.0,0.16695784],[2399.9,2.447],[2400.0,2.086],[2400.1,0.537016],[2400.2,9.94614898]]]
["bitfinex-derivatives","ETHF0:USTF0",1769949374107,[[2405.4,2.44],[2405.3,0.20804],[2405.1,6.26],[2404.9,14.565],[2404.1,0.00479822]],[[2406.6,23.34797512],[2407.0,4.88026959],[2407.1,0.009],[2407.3,6.04387118],[2407.5,8.94981491]]]
["bitfinex-derivatives","ETHF0:USTF0",1769949390318,[[2406.2,0.15644157],[2406.1,2.439],[2406.0,0.20798],[2405.8,16.634],[2404.7,4.18]],[[2407.3,5.61854174],[2407.6,0.14865423],[2408.1,0.0039111],[2408.4,2.438],[2408.5,6.11428802]]]
["bitfinex-derivatives","ETHF0:USTF0",1769949438242,[[2403.9,0.16105869],[2403.4,2.438],[2403.3,2.079],[2402.8,0.00468488],[2402.3,14.554]],[[2405.0,0.00360993],[2405.2,0.00451838],[2405.9,2.439],[2406.0,2.46514678],[2406.1,36.67299208]]]
["bitfinex-derivatives","ETHF0:USTF0",1769949481271,[[2404.0,6.37303011],[2403.3,2.928],[2403.1,7.01963868],[2402.2,9.10032159],[2401.9,6.933]],[[2404.5,2.47849832],[2404.6,37.17747483],[2404.8,4.95699664],[2404.9,3.387],[2405.1,6.09237122]]]
["bitfinex-derivatives","ETHF0:USTF0",1769949518301,[[2404.0,0.15247374],[2403.8,2.44],[2403.7,2.08312319],[2403.0,6.23330615]],[[2405.0,0.14870557],[2405.2,37.06226775],[2405.3,1.0],[2405.4,4.9426867],[2405.7,11.6211307]]]
["bitfinex-derivatives","ETHF0:USTF0",1769949574623,[[2399.9,0.16712808],[2398.9,2.082],[2398.8,2.443],[2398.6,0.20862],[2398.0,2.48502194]],[[2400.5,0.20847],[2400.9,2.444],[2401.1,0.00402281],[2401.2,2.083],[2401.8,36.72821393]]]
["bitfinex-derivatives","ETHF0:USTF0",1769949601148,[[2399.5,0.15873493],[2399.2,0.0042931],[2399.0,2.48502194],[2398.9,3.72333762],[2398.7,4.94063868]],[[2400.3,37.06822609],[2400.4,4.9426867],[2400.6,6.39912235],[2400.8,10.96568447],[2401.1,11.03783772]]]
["bitfinex-derivatives","ETHF0:USTF0",1769949633173,[[2401.1,0.14796135],[2401.0,2.48502194],[2400.8,3.72333762],[2400.7,4.94063868],[2400.5,9.26976615]],[[2402.7,0.03267568],[2402.8,0.20827],[2402.9,4.9426867],[2403.1,14.18266235],[2403.3,7.38068447]]]
["bitfinex-derivatives","ETHF0:USTF0",1769949701010,[[2402.5,0.16694943],[2402.2,2.48686105],[2402.1,3.72333762],[2401.9,7.75063868],[2401.8,4.10259056]],[[2403.6,0.20819],[2404.0,2.442],[2404.2,6.25],[2404.4,0.00313974],[2404.5,6.18522642]]]
["bitfinex-derivatives","ETHF0:USTF0",1769949730738,[[2399.2,0.16220189],[2398.9,0.2086],[2398.8,2.48686105],[2398.6,3.70428044],[2398.5,4.94063868]],[[2401.4,0.21114317],[2402.0,2.445],[2402.1,6.252],[2403.0,20.77722642],[2403.2,7.38068447]]]
["bitfinex-derivatives","ETHF0:USTF0",1769949805301,[[2400.0,0.00397111],[2399.9,0.17106024],[2399.5,2.444],[2399.3,2.084],[2398.5,10.4239438]],[[2400.8,0.20844],[2401.2,0.00337107],[2401.5,7.631],[2401.7,2.083],[2401.9,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769949828912,[[2400.4,0.15821282],[2400.3,2.737],[2400.1,6.61937068],[2400.0,5.78828044],[2399.9,4.94298843]],[[2401.2,0.15099108],[2401.4,0.20839],[2401.7,4.168],[2401.8,4.529],[2401.9,3.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1769949906876,[[2395.3,11.40808348],[2395.0,0.14787707],[2394.7,0.00333326],[2394.4,2.45],[2393.4,2.089]],[[2395.9,0.00525448],[2396.0,0.15582226],[2396.1,0.20885],[2396.3,2.52267578],[2396.4,2.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1769949925484,[[2394.8,2.45],[2394.7,2.09133326],[2393.6,14.621],[2393.5,0.33271795],[2393.0,10.36098028]],[[2396.0,5.05678776],[2396.2,6.32381807],[2396.4,7.34228495],[2396.6,8.9686345],[2396.9,2.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1769950009948,[[2395.6,0.15665544],[2395.5,2.816],[2395.4,2.48880227],[2395.3,3.74054881],[2395.2,7.076658]],[[2396.6,0.15532719],[2396.8,4.89725858],[2396.9,0.20878],[2397.0,8.20297807],[2397.2,10.76997368]]]
["bitfinex-derivatives","ETHF0:USTF0",1769950054584,[[2395.0,0.1567426],[2394.9,2.50241723],[2394.8,7.55642952],[2394.7,4.988658],[2394.5,8.32573881]],[[2395.8,2.8704689],[2395.9,4.95356552],[2396.1,6.32382807],[2396.3,7.33797368],[2396.5,15.8866345]]]
["bitfinex-derivatives","ETHF0:USTF0",1769950071195,[[2394.8,0.15642168],[2394.6,2.50241723],[2394.5,3.74264329],[2394.4,11.67205609]],[[2395.9,0.01385096],[2396.0,0.20886],[2396.2,2.872],[2396.3,6.11497807],[2396.4,2.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1769950162874,[[2395.8,0.16703833],[2395.7,2.50214611],[2395.6,6.57064329],[2395.5,8.94628461],[2395.3,6.23773881]],[[2396.7,0.02087058],[2396.8,2.31045503],[2397.0,9.88898989],[2397.1,6.18895304],[2397.3,13.95797368]]]
["bitfinex-derivatives","ETHF0:USTF0",1769950191293,[[2396.8,2.65859429],[2396.7,2.84],[2396.6,3.74264329],[2396.5,8.94628461],[2396.3,8.32473881]],[[2398.1,0.03122858],[2398.2,0.20866],[2398.4,0.0049095],[2398.7,6.18895304],[2398.8,6.70059672]]]
["bitfinex-derivatives","ETHF0:USTF0",1769950274068,[[2396.8,0.15211935],[2396.7,6.51939636],[2396.6,3.75155927],[2396.5,4.988658],[2396.2,6.23773881]],[[2397.4,1.614],[2397.7,0.03403924],[2398.1,16.37348584],[2398.3,13.82497368],[2398.5,2.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1769950304684,[[2397.0,0.14826133],[2396.8,5.36634627],[2396.7,3.75155927],[2396.6,4.06341176],[2396.5,4.988658]],[[2398.0,0.0738955],[2398.1,0.20868],[2398.4,7.31239534],[2398.7,9.78597368],[2400.3,16.504046]]]
["bitfinex-derivatives","ETHF0:USTF0",1769950331592,[[2397.6,0.15314418],[2397.5,6.56375803],[2397.3,6.62355927],[2397.2,4.988658]],[[2398.4,0.0052857],[2398.5,0.08308485],[2398.7,0.20862],[2398.8,6.30373637],[2398.9,2.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1769950424668,[[2396.5,0.15237304],[2396.3,6.38795552],[2396.2,3.75155927],[2396.1,4.988658],[2395.6,7.63685634]],[[2397.1,0.20876],[2397.3,0.07521882],[2397.4,0.70376],[2397.6,6.17982687],[2397.7,2.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1769950475223,[[2395.0,0.16468905],[2394.7,2.977],[2394.6,2.088],[2394.5,2.4848697],[2394.4,3.75155927]],[[2396.6,2.449],[2396.7,2.088],[4102.7,0.10808323],[4128.2,0.10808334],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769950555782,[[2394.7,1e-08],[2394.6,0.16076185],[2394.5,6.6649438],[2394.4,3.75155927],[2394.3,4.988658]],[[2395.4,0.22333461],[2395.8,6.56078761],[2396.0,7.33797368],[2396.1,4.539],[2396.2,13.22231203]]]
["bitfinex-derivatives","ETHF0:USTF0",1769950606915,[[2394.8,0.15958557],[2394.7,6.00000001],[2394.6,2.949],[2394.5,4.13405242],[2394.3,5.84055927]],[[2395.4,0.20891],[2395.7,0.00850658],[2396.2,0.38525],[2396.6,7.34230542],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769950677082,[[2396.6,0.14883835],[2396.5,0.00496642],[2396.2,2.48567892],[2396.1,4.181],[2396.0,6.17776804]],[[2397.8,0.2087],[2397.9,0.15647081],[2398.2,2.087],[2398.5,8.62867909],[2398.7,7.38736437]]]
["bitfinex-derivatives","ETHF0:USTF0",1769950701395,[[2398.1,0.16029072],[2397.9,2.447],[2397.6,4.57167892],[2397.5,3.72976804],[2397.4,4.988658]],[[2398.9,0.14965876],[2399.0,0.20859],[2399.4,0.00504213],[2400.0,6.18067909],[2400.2,9.83536437]]]
["bitfinex-derivatives","ETHF0:USTF0",1769950746130,[[2396.3,0.00386976],[2396.1,0.15059263],[2395.8,2.447],[2395.5,2.086],[2395.4,0.2089]],[[2397.3,0.15536331],[2397.4,0.20874],[2397.5,0.00480162],[2397.7,4.94147505],[2397.9,8.26667909]]]
["bitfinex-derivatives","ETHF0:USTF0",1769950848601,[[2398.0,0.15595311],[2397.9,2.48845385],[2397.8,6.70476804],[2397.7,9.169658],[2397.6,5.77247721]],[[2399.3,0.29145],[2399.4,0.15240903],[2399.7,6.69553],[2399.8,7.55347505],[2400.0,6.18067909]]]
["bitfinex-derivatives","ETHF0:USTF0",1769950882729,[[2399.0,0.15334212],[2398.6,5.45045385],[2398.5,3.72976804],[2398.4,0.00300661],[2398.3,10.74364331]],[[2400.0,0.1470117],[2400.2,5.44141505],[2400.4,6.18067909],[2400.6,2.582],[2400.7,13.87436437]]]
["bitfinex-derivatives","ETHF0:USTF0",1769950942289,[[2403.3,0.14864457],[2403.2,2.442],[2403.1,2.4608194],[2403.0,6.01900804],[2402.9,4.99351678]],[[2404.4,0.15687125],[2404.7,3.10061156],[2405.0,0.20807],[2405.2,2.442],[2405.4,2.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1769950957100,[[2407.8,0.14864457],[2407.7,0.07633451],[2407.6,2.441],[2407.5,2.45142749],[2407.3,3.69745726]],[[2409.8,2.441],[2409.9,2.28866],[2410.7,4.181],[2411.2,9.07774059],[2411.7,10.59929532]]]
["bitfinex-derivatives","ETHF0:USTF0",1769950982418,[[2407.3,2.57315341],[2407.2,3.63887179],[2407.1,5.12663123],[2406.9,10.49842154],[2406.7,7.42797634]],[[2408.5,4.38376977],[2408.8,0.00384057],[2409.2,2.437],[2409.3,2.2847],[2411.0,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1769951029151,[[2402.8,0.00435901],[2402.0,2.64833],[2401.9,2.08],[2401.1,3.69577419],[2401.0,4.92303365]],[[2403.6,0.2082],[2403.9,0.16321278],[2404.6,4.518],[2405.2,0.00527992],[2405.3,11.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1769951049569,[[2404.6,0.15094177],[2404.5,0.20811],[2404.3,2.4545354],[2404.1,3.69577419],[2404.0,4.92303365]],[[2405.8,0.00375337],[2406.1,0.15964333],[2406.3,2.441],[2406.4,2.28896],[2406.6,6.16782984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769951139247,[[2403.0,0.15302423],[2402.9,6.48565061],[2402.8,3.69577419],[2402.6,4.92303365],[2402.5,0.20828]],[[2403.9,0.15689517],[2404.0,0.20816],[2404.3,6.16782984],[2404.4,2.442],[2404.5,7.43966287]]]
["bitfinex-derivatives","ETHF0:USTF0",1769951157874,[[2404.6,0.15942961],[2404.3,2.459],[2404.1,2.4545354],[2404.0,2.081],[2403.0,18.73]],[[2405.1,4.1592],[2405.3,0.15822359],[2405.7,0.20801],[2405.8,0.004448],[2406.1,2.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1769951191601,[[2404.4,0.16314529],[2404.2,2.47990273],[2404.1,3.69577419],[2404.0,4.92303365],[2403.3,9.07863774]],[[2404.9,4.316064],[2405.4,0.20804],[2405.7,7.43966287],[2405.8,2.084448],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769951269463,[[2403.2,0.14334784],[2403.1,2.441],[2403.0,2.081],[2402.9,3.93134222],[2402.8,4.92303365]],[[2404.1,0.00330124],[2404.3,0.14881699],[2404.9,15.51976755],[2405.1,0.352],[2405.2,18.03895819]]]
["bitfinex-derivatives","ETHF0:USTF0",1769951368845,[[2403.4,0.15284936],[2403.3,2.081],[2403.2,5.65291812],[2403.1,3.72309222],[2403.0,4.92303365]],[[2404.8,0.171156],[2404.9,12.18392675],[2405.0,4.9802919],[2405.1,0.20807],[2405.2,6.23394696]]]
["bitfinex-derivatives","ETHF0:USTF0",1769951415496,[[2405.3,0.15738924],[2405.2,0.20805],[2405.1,2.45543839],[2405.0,3.72309222],[2404.8,9.64703365]],[[2406.8,0.1566328],[2407.4,2.08],[2407.7,2.97662054],[2407.9,6.23394696],[2408.2,7.43966287]]]
["bitfinex-derivatives","ETHF0:USTF0",1769951438814,[[2405.8,0.16436244],[2405.5,2.438],[2405.3,2.078],[2405.2,2.45543839],[2405.1,4.71371255]],[[2407.2,0.15131279],[2407.3,0.20787],[2407.4,2.438],[2407.5,0.013],[2408.0,6.23394696]]]
["bitfinex-derivatives","ETHF0:USTF0",1769951518265,[[2409.5,2.076],[2409.0,2.79164238],[2408.9,2.4310235],[2408.8,3.63957423],[2408.7,8.67376851]],[[2410.9,0.16237764],[2411.4,2.435],[2411.5,6.18830662],[2411.6,2.076],[2411.8,18.51766287]]]
["bitfinex-derivatives","ETHF0:USTF0",1769951536977,[[2408.2,0.1475844],[2407.9,2.436],[2407.8,2.44237793],[2407.7,3.85147845],[2407.6,4.92303365]],[[2409.7,0.15475456],[2410.0,0.20764],[2410.3,6.17530662],[2410.4,2.436],[2410.6,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769951599819,[[2408.7,0.14730862],[2408.5,2.43602878],[2408.4,6.76834423],[2408.3,4.92303365],[2408.1,6.0647344]],[[2409.8,0.17635131],[2410.3,6.38292662],[2410.4,2.436],[2410.5,12.257],[2410.6,7.43966287]]]
["bitfinex-derivatives","ETHF0:USTF0",1769951640445,[[2405.8,0.13704745],[2405.7,0.20801],[2405.4,0.00321973],[2405.3,2.4447251],[2405.2,6.07757423]],[[2407.2,0.013],[2407.3,0.15472138],[2407.4,2.438],[2407.6,2.078],[2407.8,6.69483]]]
["bitfinex-derivatives","ETHF0:USTF0",1769951661359,[[2405.2,0.13108478],[2405.1,2.4447251],[2405.0,3.84764423],[2404.9,4.92303365],[2404.8,3.70616133]],[[2406.2,0.15007601],[2406.6,4.94714],[2406.8,8.61430662],[2407.3,0.20788],[2407.5,10.59929532]]]
["bitfinex-derivatives","ETHF0:USTF0",1769951736232,[[2404.7,0.12749357],[2404.6,2.4531498],[2404.5,3.63957423],[2404.4,4.92303365],[2404.2,12.66606686]],[[2406.0,0.15992196],[2406.3,4.94714],[2406.4,0.22096],[2406.5,6.17530662],[2406.7,7.43966287]]]
["bitfinex-derivatives","ETHF0:USTF0",1769951775871,[[2404.5,0.1410512],[2404.4,5.3181498],[2404.3,3.84770423],[2404.2,4.92303365],[2404.0,6.13562703]],[[2405.7,0.1633609],[2405.9,4.97602979],[2406.1,8.61430662],[2406.3,0.20796],[2406.4,7.45266287]]]
["bitfinex-derivatives","ETHF0:USTF0",1769951853959,[[2403.6,2.98733505],[2403.5,2.4531498],[2403.4,3.63957423],[2403.3,4.92303365],[2403.2,5.78796119]],[[2404.8,0.15523296],[2404.9,4.97602979],[2405.0,0.013],[2405.1,8.61530662],[2405.2,0.20806]]]
["bitfinex-derivatives","ETHF0:USTF0",1769951899793,[[2402.5,3.77995635],[2402.4,7.78708136],[2402.3,3.67250681],[2402.2,6.34393703],[2402.1,2.081]],[[2403.7,0.15964613],[2403.9,4.97602979],[2404.1,6.38345662],[2404.2,2.441],[2404.3,7.43966287]]]
["bitfinex-derivatives","ETHF0:USTF0",1769951927200,[[2402.6,2.62380506],[2402.5,3.63957423],[2402.4,7.80908136],[2402.3,3.88080681],[2402.2,6.13562703]],[[2403.5,0.15783745],[2403.6,4.97926656],[2403.8,6.17530662],[2404.0,7.64782287],[2404.2,9.07774059]]]
["bitfinex-derivatives","ETHF0:USTF0",1769951997465,[[2405.4,0.15337475],[2405.3,2.46948326],[2405.2,6.54957423],[2405.1,8.73254088],[2405.0,0.20807]],[[2406.3,0.15379681],[2406.5,0.013],[2406.6,0.00530844],[2406.7,6.17530662],[2406.8,0.20792]]]
["bitfinex-derivatives","ETHF0:USTF0",1769952032190,[[2404.8,2.61346155],[2404.7,6.35566423],[2404.5,8.69718463],[2404.4,2.08]],[[2406.0,0.14725989],[2406.1,0.013],[2406.2,6.17530662],[2406.3,0.20796],[2406.5,7.43966287]]]
["bitfinex-derivatives","ETHF0:USTF0",1769952109750,[[2408.4,5.4379741],[2408.3,3.63957423],[2408.2,8.85946873],[2408.1,0.13251709],[2407.8,7.42797634]],[[2409.5,0.15975949],[2409.9,0.22065],[2410.0,16.35530662],[2410.2,7.43966287],[2410.3,2.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1769952130184,[[2406.9,50.00511421],[2406.7,0.14291634],[2406.5,3.001],[2406.4,2.077],[2406.2,2.4649741]],[[2407.6,0.1496498],[2407.7,0.20784],[2408.3,2.436],[2408.4,8.25702286],[2408.5,9.57786287]]]
["bitfinex-derivatives","ETHF0:USTF0",1769952225648,[[2406.1,20.20588943],[2405.8,0.00502001],[2405.7,0.14897245],[2405.6,2.48730632],[2405.5,3.63957423]],[[2406.6,0.36111175],[2406.9,0.00354969],[2407.1,6.17530662],[2407.3,7.43966287],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769952255163,[[2405.9,16.97044601],[2405.8,2.44170336],[2405.4,2.48730632],[2405.3,3.63957423],[2405.2,4.95733349]],[[2406.5,0.3714169],[2407.1,9.17417145],[2407.3,7.43966287],[2407.5,9.07774059]]]
["bitfinex-derivatives","ETHF0:USTF0",1769952292099,[[2401.5,0.00519183],[2401.1,2.442],[2400.8,2.082],[2400.7,10.138],[2400.5,0.20846]],[[2402.2,0.17023329],[2403.1,2.442],[2403.3,2.082],[2403.4,0.00530023],[2403.6,13.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769952356858,[[2400.5,0.15426983],[2400.3,2.4866423],[2400.2,7.49272442],[2400.1,4.95733349],[2399.2,10.72929915]],[[2401.5,0.15250622],[2401.6,6.17530662],[2401.7,2.65236],[2401.8,0.22741275],[2401.9,7.43966287]]]
["bitfinex-derivatives","ETHF0:USTF0",1769952376778,[[2399.5,0.15472254],[2399.4,2.4866423],[2399.3,3.64324107],[2399.2,5.16590349],[2399.0,6.13562703]],[[2400.5,0.00412966],[2400.7,0.2319],[2400.8,0.20844],[2400.9,0.14795817],[2401.2,2.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1769952470452,[[2399.3,0.14982252],[2399.2,2.48679702],[2399.1,3.63957423],[2399.0,8.75463947],[2398.8,6.13562703]],[[2400.2,0.37092602],[2400.3,4.98909742],[2400.5,6.17530662],[2400.7,7.44259351],[2400.8,2.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1769952507470,[[2399.2,2.48679702],[2399.1,7.63222565],[2399.0,4.95733349],[2398.8,2.084],[2398.7,10.14262703]],[[2400.2,0.15650937],[2400.3,0.20848],[2400.4,6.17530662],[2400.6,7.43966287],[2400.7,2.08693064]]]
["bitfinex-derivatives","ETHF0:USTF0",1769952534581,[[2398.9,2.93146745],[2398.8,10.29058817],[2398.1,3.926],[2397.9,0.00492365],[2396.3,9.07863774]],[[2399.3,40.03670007],[2399.4,4.98387551],[2399.5,0.16262122],[2399.8,8.26030662],[2400.1,7.43966287]]]
["bitfinex-derivatives","ETHF0:USTF0",1769952609738,[[2399.5,8.7419065],[2399.3,3.962],[2399.2,2.48270363],[2399.1,0.00478083],[2399.0,5.83120378]],[[2400.4,0.1639302],[2400.5,42.42559541],[2400.6,2.61],[2400.7,6.17530662],[2400.8,0.00318733]]]
["bitfinex-derivatives","ETHF0:USTF0",1769952635870,[[2400.1,8.7419065],[2400.0,3.678],[2399.6,2.48270363],[2399.5,3.95574378],[2399.4,4.96902694]],[[2400.7,37.60512308],[2400.8,4.98757113],[2400.9,2.853],[2401.1,6.17530662],[2401.3,7.64806287]]]
["bitfinex-derivatives","ETHF0:USTF0",1769952744162,[[2400.5,0.15763727],[2400.3,0.00331452],[2399.8,2.47541863],[2399.7,5.83120378],[2399.6,4.96902694]],[[2401.3,0.16192333],[2401.4,4.97354092],[2401.5,3.66502285],[2401.6,6.487],[2401.7,6.17530662]]]
["bitfinex-derivatives","ETHF0:USTF0",1769952766877,[[2399.4,0.16605733],[2398.7,0.20861],[2398.6,2.445],[2398.5,2.47541863],[2398.4,5.83120378]],[[2400.2,4.97354092],[2400.3,0.14812286],[2400.4,6.17530662],[2400.5,3.731],[2400.6,7.64812287]]]
["bitfinex-derivatives","ETHF0:USTF0",1769952835844,[[2400.8,0.31111498],[2400.7,7.28920378],[2400.6,7.03058319],[2400.5,4.18197415],[2400.4,6.20487668]],[[2401.8,0.30119946],[2402.2,0.21189202],[2402.3,6.20644682],[2402.4,6.487],[2402.5,2.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1769952879077,[[2400.8,2.48427257],[2400.7,4.05202689],[2400.6,4.94758319],[2400.5,4.294],[2400.4,3.81065763]],[[2401.9,0.29558652],[2402.0,4.98642926],[2402.2,6.41833884],[2402.4,7.44873863],[2402.7,9.07774059]]]
["bitfinex-derivatives","ETHF0:USTF0",1769952950727,[[2395.1,0.70692141],[2394.2,2.67111737],[2393.9,2.449],[2393.7,2.088],[2392.9,8.48427257]],[[2395.4,0.20891],[2395.8,2.45439349],[2395.9,0.02482931],[2396.7,36.88283053],[2396.8,4.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1769952979951,[[2394.4,0.23342548],[2394.3,2.5003491],[2394.2,6.62732115],[2394.1,4.94758319],[2394.0,3.63389637]],[[2395.6,5.2163368],[2395.8,0.20887],[2395.9,13.65966217],[2396.1,3.539],[2396.3,11.16674059]]]
["bitfinex-derivatives","ETHF0:USTF0",1769953011581,[[2392.9,5.56877821],[2392.6,0.16404453],[2392.1,2.089],[2392.0,6.0],[2391.8,0.20922]],[[2393.5,37.40765776],[2393.6,8.93442926],[2393.8,6.20644682],[2394.1,7.44873863],[2394.2,2.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1769953066416,[[2394.7,10.51072373],[2394.0,2.5003491],[2393.9,3.74720378],[2393.8,5.16004434],[2393.4,7.42797634]],[[2394.9,41.57208539],[2395.2,0.20892],[2395.3,6.2079521],[2395.5,9.59218685],[2396.7,29.0680403]]]
["bitfinex-derivatives","ETHF0:USTF0",1769953108047,[[2392.3,0.27379987],[2391.6,0.00379877],[2391.5,6.0],[2391.2,3.7485322],[2391.1,6.0]],[[2392.9,21.62695249],[2393.1,0.20911],[2393.4,0.00293671],[2393.6,2.09],[2393.7,4.97778716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769953173587,[[2392.0,4.1816],[2391.7,0.25166953],[2391.1,1.72734379],[2390.9,5.16610288],[2390.8,5.83738539]],[[2392.3,5.28095595],[2392.4,5.21336423],[2392.6,6.25532721],[2392.8,7.44873863],[2393.9,29.0830403]]]
["bitfinex-derivatives","ETHF0:USTF0",1769953197914,[[2390.7,0.89927289],[2390.6,6.00364812],[2390.2,6.0],[2390.1,10.138],[2390.0,0.20938]],[[2391.4,42.80087699],[2391.5,5.18703716],[2391.7,6.25532721],[2391.8,2.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769953228245,[[2391.9,0.46196914],[2391.8,4.58889142],[2391.6,6.36438539],[2391.5,0.20925],[2391.4,4.94758319]],[[2393.0,28.36548101],[2393.4,2.092],[2393.5,5.94607],[2397.9,14.4410403],[2398.7,16.504046]]]
["bitfinex-derivatives","ETHF0:USTF0",1769953287491,[[2388.1,6.90462142],[2387.5,10.549],[2387.3,0.20961],[2387.0,9.71429138],[2386.5,7.42797634]],[[2389.0,17.5330715],[2389.1,0.16130416],[2389.2,5.008],[2389.3,0.20944],[2389.6,36.96223728]]]
["bitfinex-derivatives","ETHF0:USTF0",1769953314812,[[2390.3,1.91177582],[2390.2,2.093],[2390.1,0.20937],[2389.9,2.456],[2389.7,2.49195907]],[[2392.0,0.2092],[2392.1,2.09759817],[2392.2,0.06857969],[2392.5,2.456],[2392.8,4.9282983]]]
["bitfinex-derivatives","ETHF0:USTF0",1769953402687,[[2392.2,0.00339279],[2392.0,1.08870422],[2391.5,2.66124],[2391.4,2.091],[2391.2,2.50502815]],[[2392.9,0.20913],[2393.0,43.44611958],[2393.1,4.9282983],[2393.5,6.19024314],[2393.8,7.45042536]]]
["bitfinex-derivatives","ETHF0:USTF0",1769953436713,[[2392.7,1.08899199],[2392.4,2.50502815],[2392.2,6.37886417],[2392.1,7.05555419],[2386.2,36.4138458]],[[2393.5,37.1437775],[2393.6,4.9282983],[2393.9,6.19024314],[2394.0,6.85403],[2394.2,7.45042536]]]
["bitfinex-derivatives","ETHF0:USTF0",1769953496368,[[2392.8,1.0697719],[2392.7,3.968],[2392.6,0.20915],[2392.5,4.59502815],[2392.3,3.71429138]],[[2393.5,2.49733127],[2393.7,37.1437775],[2393.8,4.9282983],[2394.1,6.19024314],[2394.3,7.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1769953581930,[[2394.3,1.07478061],[2394.2,4.54],[2394.1,0.20902],[2393.9,0.00345325],[2393.5,3.73382068]],[[2395.3,4.1784],[2395.8,2.47736732],[2395.9,0.20886],[2396.0,7.3792983],[2396.2,6.19024314]]]
["bitfinex-derivatives","ETHF0:USTF0",1769953612748,[[2394.8,0.15823336],[2394.7,6.36091947],[2394.5,6.03080068],[2394.4,5.00963244],[2389.3,46.8488286]],[[2395.2,0.72608504],[2395.6,2.53721415],[2395.7,37.32267952],[2395.8,4.9282983],[2396.1,6.19024314]]]
["bitfinex-derivatives","ETHF0:USTF0",1769953722258,[[2392.0,0.15508107],[2391.8,0.20921],[2391.6,4.57459446],[2391.5,3.73382068],[2391.4,2.451]],[[2393.3,0.15860492],[2393.7,0.20905],[2393.9,2.45654595],[2394.1,40.60067952],[2396.1,14.4410403]]]
["bitfinex-derivatives","ETHF0:USTF0",1769953751185,[[2392.0,0.15871131],[2391.9,3.753],[2391.7,2.48459446],[2391.6,3.7376348],[2391.5,7.30988244]],[[2392.8,2.45964606],[2392.9,37.48492692],[2393.0,4.9282983],[2393.2,6.19024314],[2393.6,11.16874059]]]
["bitfinex-derivatives","ETHF0:USTF0",1769953832463,[[2385.2,0.1013715],[2384.8,6.0],[2384.7,0.16449769],[2383.9,6.0],[2383.6,2.66894]],[[2385.3,0.20979],[2385.7,4.5572428],[2385.8,45.40267952],[2386.0,4.9282983],[2386.3,6.19024314]]]
["bitfinex-derivatives","ETHF0:USTF0",1769953855477,[[2385.1,0.16444673],[2385.0,0.00487403],[2384.8,6.0],[2384.6,2.46],[2384.5,0.20986]],[[2385.9,37.32267952],[2386.0,4.9282983],[2386.1,0.00439249],[2386.2,8.36272],[2386.3,6.14969582]]]
["bitfinex-derivatives","ETHF0:USTF0",1769953910517,[[2384.0,0.47647454],[2383.7,0.00459331],[2383.4,0.20995],[2383.3,2.50534977],[2382.6,7.42797634]],[[2385.0,0.46179186],[2385.1,2.43893782],[2385.2,36.74595093],[2385.4,13.25446012],[2385.6,6.12432515]]]
["bitfinex-derivatives","ETHF0:USTF0",1769953926543,[[2383.9,2.098],[2383.8,2.50896871],[2383.7,0.00459331],[2383.6,3.76413],[2383.5,4.98524651]],[[2385.3,0.49721831],[2385.4,36.95573093],[2385.5,4.89946012],[2385.7,8.38745869],[2385.8,6.12432515]]]
["bitfinex-derivatives","ETHF0:USTF0",1769953958050,[[2379.0,0.49361542],[2378.9,5.5704435],[2378.4,6.0],[2378.2,2.101],[2378.0,8.464]],[[2380.4,2.101],[2380.9,36.74595093],[2381.0,9.80846511],[2381.1,4.89946012],[2381.4,20.83332515]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954026818,[[2378.3,0.49692079],[2378.1,6.58545864],[2377.7,5.39603196],[2377.6,4.94747],[2377.2,0.00390571]],[[2379.7,0.21029],[2379.9,0.00459847],[2380.1,36.55676222],[2380.2,7.86823496],[2380.3,2.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954041819,[[2380.3,2.49533932],[2380.1,3.7288148],[2379.9,5.18201307],[2379.8,4.40290664],[2379.6,6.27355]],[[2381.4,0.49631266],[2381.5,1.82680117],[2382.5,4.57],[2383.2,0.33016708],[2383.5,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954092656,[[2379.3,4.2],[2379.2,0.00496294],[2378.6,2.465],[2378.4,4.34577162],[2378.3,6.39752893]],[[2379.7,4.78820366],[2380.6,5.29321],[2380.9,0.00340864],[2381.5,6.31],[2382.7,12.23175382]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954118075,[[2380.2,8.01539964],[2380.0,7.10147183],[2379.9,3.373],[2379.8,6.18712893],[2379.6,7.63826634]],[[2381.3,2.47992174],[2381.4,12.0],[2381.5,0.00515949],[2381.7,0.21011],[2382.9,6.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954133877,[[2378.8,4.60015281],[2378.7,7.53789133],[2378.6,5.20985183],[2378.4,6.18712893],[2378.3,4.16727321]],[[2379.6,2.23054055],[2379.7,12.0],[2379.8,0.00305493],[2380.5,0.21021],[2381.0,0.07314989]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954189019,[[2371.3,14.15881182],[2371.0,2.108],[2370.8,3.80307],[2370.4,0.0036514],[2369.9,6.0]],[[2373.0,0.19432567],[2373.1,2.107],[2373.3,2.472],[2373.9,14.745],[2375.2,6.10968573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954202538,[[2375.4,9.34630652],[2374.9,0.44829379],[2374.0,3.393],[2373.9,2.108],[2373.8,0.2108]],[[2376.1,0.46860162],[2376.9,2.473],[2377.0,2.108],[2377.4,4.209],[2377.8,7.73065351]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954253071,[[2373.8,0.21081],[2373.7,4.579],[2373.5,0.00323386],[2373.4,2.48169174],[2373.2,18.50989133]],[[2374.9,0.49737347],[2376.1,2.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954281298,[[2374.1,0.48277611],[2374.0,2.104],[2373.9,3.3768],[2373.6,2.4564883],[2373.5,3.75589133]],[[2376.0,0.44697129],[2376.1,0.21061],[2376.9,6.313],[2377.2,0.00344036],[2377.3,9.45241252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954343430,[[2380.8,0.46673251],[2380.7,2.47644621],[2380.5,3.96610133],[2380.4,4.99947183],[2380.3,3.78371548]],[[2381.9,0.00424023],[2382.2,0.47262528],[2382.5,0.21004],[2382.6,2.101],[2382.8,4.90706676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954361536,[[2380.9,0.48053174],[2380.8,3.746],[2380.7,2.50617902],[2380.5,3.75589133],[2380.4,8.77718751]],[[2381.9,0.4791705],[2382.2,5.11713676],[2382.4,6.10968573],[2382.6,9.48614332],[2385.1,24.756069]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954396075,[[2379.7,0.47785143],[2379.2,2.71650902],[2379.1,4.568],[2378.9,3.75589133],[2378.8,3.6890901]],[[2380.9,0.47583035],[2381.0,0.21017],[2381.5,4.90706676],[2381.6,2.101],[2381.8,4.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954455314,[[2376.8,0.44661996],[2376.5,0.21057],[2376.4,0.00434006],[2376.0,4.572],[2375.6,2.50555073]],[[2378.0,0.45296282],[2378.1,0.21043],[2378.4,0.00317107],[2378.5,5.05495326],[2378.7,36.83501774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954485940,[[2373.5,0.45111046],[2373.4,2.471],[2373.3,2.31685],[2372.7,0.00341135],[2372.3,18.957]],[[2374.9,0.44730271],[2375.0,0.2107],[2375.1,0.00423571],[2375.8,2.471],[2376.0,2.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954551583,[[2374.4,0.46889062],[2374.3,0.21076],[2373.7,4.577],[2373.6,2.50555073],[2373.5,3.74425749]],[[2375.3,0.00422235],[2375.5,2.42744266],[2375.6,36.83501774],[2375.7,5.36379731],[2375.9,6.10968573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954568896,[[2376.6,0.00306386],[2376.1,0.46028822],[2376.0,2.469],[2375.9,2.105],[2375.8,0.21063]],[[2377.6,0.47526907],[2377.7,0.21047],[2378.1,4.89954437],[2378.2,36.83501774],[2378.4,4.90706676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954636541,[[2375.8,0.45898069],[2375.2,4.574],[2374.9,2.49181497],[2374.7,3.74425749],[2374.5,5.01840014]],[[2377.4,0.44598816],[2377.5,2.105],[2377.9,36.59500191],[2378.1,4.91128946],[2378.3,2.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954659459,[[2376.2,0.00481175],[2375.9,0.46152269],[2375.6,2.469],[2375.5,2.104],[2375.2,2.70249497]],[[2377.1,0.45182399],[2377.2,0.21563527],[2377.4,36.59500191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954682569,[[2378.2,0.46831727],[2378.1,0.21043],[2377.9,0.00455192],[2377.6,7.06381497],[2377.5,3.74425749]],[[2379.6,0.49322279],[2379.7,0.21028],[2379.8,2.45052549],[2379.9,43.26300191],[2380.0,7.01106676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954761527,[[2379.1,2.49181497],[2379.0,3.74425749],[2378.9,12.12024167],[2378.8,0.21038],[2378.6,6.18712893]],[[2379.7,0.49282099],[2379.8,1.01360933],[2380.1,0.00381572],[2380.3,4.92070537],[2380.5,6.10968573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954779848,[[2380.8,0.47635998],[2380.7,0.21022],[2380.5,2.466],[2380.3,2.102],[2380.0,0.00465087]],[[2382.0,0.45235447],[2382.6,0.21005],[2383.1,2.465],[2383.2,39.0299139],[2383.3,4.92070537]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954811865,[[2383.0,0.46542891],[2382.4,0.21007],[2382.3,3.71163693],[2382.2,4.9878443],[2381.8,9.52797634]],[[2383.9,0.46507463],[2384.1,36.9289139],[2384.2,11.59661537],[2384.4,6.10968573],[2384.5,6.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954859515,[[2386.2,0.4954416],[2386.1,2.095],[2385.8,0.20976],[2385.7,2.458],[2385.5,2.49908035]],[[2387.5,0.21597955],[2387.7,43.05789774],[2387.9,7.01570537],[2388.1,6.10968573],[2389.1,12.23175382]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954882430,[[2386.3,0.4773176],[2386.2,2.50305354],[2386.1,3.92137693],[2386.0,4.9878443],[2385.9,4.554]],[[2387.5,2.45763131],[2387.6,36.70489774],[2387.7,4.92070537],[2387.9,6.10968573],[2388.0,6.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954963880,[[2381.7,0.46450645],[2381.6,0.21014],[2381.5,2.463],[2381.4,2.099],[2380.5,2.49908035]],[[2383.1,0.46898213],[2383.2,0.21],[2383.5,6.672],[2383.6,2.1],[2383.7,2.45763131]]]
["bitfinex-derivatives","ETHF0:USTF0",1769954985398,[[2382.5,0.46034051],[2382.4,2.464],[2382.2,0.21008],[2381.8,2.49908035],[2381.7,3.71163693]],[[2384.1,37.16585669],[2384.3,11.48770537],[2384.5,6.10968573],[2384.6,9.07774059],[2384.7,0.20986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769955021834,[[2378.7,0.48271076],[2378.1,0.21045],[2378.0,1.07776026],[2377.9,2.464],[2377.8,2.101]],[[2379.9,2.9115713],[2380.0,2.101],[2380.1,0.00323409],[2380.2,0.21026],[2380.6,4.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1769955073077,[[2375.0,3.70531919],[2374.9,4.94364712],[2374.7,4.358449],[2374.6,6.44158131],[2373.2,18.77761492]],[[2375.9,16.376102],[2376.7,7.31857],[2377.5,4.202],[2378.6,11.04140102],[2379.0,12.25661656]]]
["bitfinex-derivatives","ETHF0:USTF0",1769955122601,[[2375.2,0.49822474],[2374.7,10.138],[2374.4,0.21077],[2373.7,21.132],[2373.6,31.547]],[[2376.1,6.728],[2376.2,0.21062],[2376.3,36.8854083],[2376.4,4.91805444],[2376.6,0.00482886]]]
["bitfinex-derivatives","ETHF0:USTF0",1769955148624,[[2377.6,6.68244573],[2377.5,0.49844393],[2377.1,0.00498124],[2376.6,0.21058],[2376.5,2.104]],[[2378.6,4.20290891],[2378.7,6.14756805],[2379.0,7.33381345],[2379.6,17.58240102],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769955169040,[[2377.9,3.78974985],[2377.4,0.2105],[2377.3,2.468],[2377.1,0.00498124]],[[2379.1,6.84834894],[2379.2,0.00360383],[2379.3,3.628],[2379.4,7.33381345],[2379.5,2.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1769955243804,[[2378.4,2.34536607],[2378.3,0.00482014],[2378.2,0.03061673],[2378.0,0.21046],[2377.9,4.57]],[[2379.2,0.47777699],[2379.3,2.46975183],[2379.5,4.93733585],[2379.6,0.21032],[2379.8,6.14756805]]]
["bitfinex-derivatives","ETHF0:USTF0",1769955284932,[[2378.0,1.79887301],[2377.8,2.103],[2377.7,0.00310786],[2377.3,0.21052],[2377.2,2.467]],[[2378.8,0.49611332],[2379.0,4.93733585],[2379.1,3.724],[2379.2,8.25056805],[2379.4,4.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1769955348202,[[2377.3,0.48385221],[2377.2,0.21053],[2377.1,2.104],[2376.8,2.468],[2376.7,2.51090786]],[[2378.6,0.48405166],[2378.7,2.46431404],[2378.8,38.96242597],[2379.0,4.93733585],[2379.1,6.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769955388738,[[2375.9,0.47121729],[2375.8,0.21065],[2375.6,2.104],[2375.4,0.00401194],[2375.3,4.96753207]],[[2377.3,2.94102538],[2377.4,36.85842597],[2377.5,4.93733585],[2377.7,13.12905805],[2378.7,12.25661656]]]
["bitfinex-derivatives","ETHF0:USTF0",1769955401447,[[2373.5,0.46343383],[2373.4,0.00532576],[2373.1,0.21089],[2372.7,2.471],[2372.6,2.106]],[[2374.9,0.48871799],[2375.0,2.471],[2375.3,2.4493362],[2375.4,36.85842597],[2375.6,4.93733585]]]
["bitfinex-derivatives","ETHF0:USTF0",1769955458485,[[2371.4,0.49413869],[2371.1,8.44022],[2371.0,1.24183767],[2370.8,0.21109],[2369.9,5.00049094]],[[2372.8,4.93733585],[2373.1,6.29215619],[2373.3,8.98818547],[2373.4,18.26981345],[2373.5,0.33072548]]]
["bitfinex-derivatives","ETHF0:USTF0",1769955482900,[[2370.5,0.49263175],[2370.2,8.43631117],[2370.0,0.21116],[2369.9,0.773689],[2369.7,2.829]],[[2371.6,7.04733585],[2371.7,6.91070529],[2371.8,6.08126619],[2372.1,7.33381345],[2372.3,8.98818547]]]
["bitfinex-derivatives","ETHF0:USTF0",1769955530254,[[2370.5,0.80574049],[2370.1,0.49313944],[2370.0,18.76263156],[2369.8,0.00496763],[2369.5,2.931]],[[2370.8,2.44602905],[2370.9,36.68966471],[2371.0,4.89141873],[2371.2,6.33484374],[2372.0,10.62240102]]]
["bitfinex-derivatives","ETHF0:USTF0",1769955544064,[[2369.6,0.49313944],[2369.5,2.5186899],[2369.4,6.25577485],[2369.3,5.0373798],[2369.1,6.25639991]],[[2371.5,0.02190233],[2371.6,4.89141873],[2371.7,3.227],[2371.8,6.11494411],[2372.0,9.44860589]]]
["bitfinex-derivatives","ETHF0:USTF0",1769955575081,[[2371.0,0.48906805],[2370.7,2.475],[2370.6,2.11],[2370.4,2.72797225],[2370.3,3.77977485]],[[2372.0,0.05603005],[2372.1,36.81954544],[2372.2,5.10238873],[2372.4,6.11494411],[2372.6,7.33760589]]]
["bitfinex-derivatives","ETHF0:USTF0",1769955631509,[[2372.4,0.46303762],[2372.3,0.21094],[2372.2,0.00403467],[2371.7,2.473],[2371.6,4.62766304]],[[2373.7,0.00525533],[2373.9,0.21081],[2374.1,37.26900055],[2374.2,4.90932833],[2374.4,25.56566041]]]
["bitfinex-derivatives","ETHF0:USTF0",1769955665547,[[2372.3,2.473],[2372.2,2.108],[2372.1,0.21096],[2372.0,2.51740297],[2371.8,3.77826064]],[[2373.5,0.00372243],[2373.6,2.47060036],[2373.7,36.81996251],[2373.8,5.36218094],[2373.9,2.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1769955730890,[[2373.0,0.48923285],[2372.9,0.21089],[2372.7,4.97625596],[2372.6,5.87081101],[2372.5,5.03768085]],[[2374.4,0.00522785],[2374.7,37.28148275],[2374.8,4.90932833],[2374.9,2.471],[2375.3,0.21068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769955747606,[[2370.6,0.00507304],[2370.4,0.48537505],[2370.0,2.68416],[2369.9,2.108],[2369.2,2.49099986]],[[2371.8,0.46152024],[2371.9,2.473],[2372.0,0.21098],[2372.4,4.222],[2372.6,36.81996251]]]
["bitfinex-derivatives","ETHF0:USTF0",1769955821464,[[2368.7,0.45944979],[2368.6,0.21529991],[2368.3,2.50434293],[2368.2,6.19421026],[2368.1,7.06849751]],[[2369.8,0.00321739],[2370.2,2.45613898],[2370.3,36.81996251],[2370.4,5.31750633],[2370.6,13.56402747]]]
["bitfinex-derivatives","ETHF0:USTF0",1769955842581,[[2370.4,0.49682243],[2369.9,7.10451348],[2369.7,3.92940026],[2369.6,4.95749751],[2369.3,6.19671689]],[[2371.7,5.839],[2371.8,0.47588853],[2371.9,36.81996251],[2372.0,0.07341455],[2372.1,4.90932833]]]
["bitfinex-derivatives","ETHF0:USTF0",1769955873609,[[2369.8,0.44961038],[2369.7,2.72870348],[2369.5,3.71821026],[2369.4,4.95749751],[2369.3,2.476]],[[2371.2,0.46238366],[2371.3,9.459],[2371.5,37.03100251],[2371.7,4.95094059],[2372.0,6.05690747]]]
["bitfinex-derivatives","ETHF0:USTF0",1769955937860,[[2369.9,6.00433475],[2369.6,0.47947314],[2368.9,2.479],[2368.8,2.113],[2368.4,0.21131]],[[2371.1,0.02939391],[2371.2,2.479],[2371.3,0.21105],[2371.5,2.113],[2371.7,0.0734209]]]
["bitfinex-derivatives","ETHF0:USTF0",1769955950964,[[2372.8,0.48734513],[2372.5,18.43830586],[2372.4,5.5672237],[2372.2,2.475],[2371.6,0.21102]],[[2374.0,0.22465453],[2374.1,2.11],[2374.4,2.54933866],[2375.1,4.227],[2375.2,14.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956012722,[[2365.1,0.4697536],[2365.0,0.21617993],[2364.5,2.112],[2364.4,2.478],[2363.6,2.48581719]],[[2366.8,0.44634665],[2367.0,0.00483451],[2367.4,2.112],[2367.5,2.478],[2368.4,17.21833808]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956028631,[[2362.5,0.45738561],[2361.9,4.80589],[2361.2,7.87310245],[2361.1,3.73883286],[2361.0,4.98336703]],[[2363.9,0.4802064],[2364.0,0.21171],[2364.3,4.227],[2364.5,7.40133808],[2364.6,36.06645502]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956078977,[[2362.0,2.25585],[2361.8,1.7318941],[2361.3,0.45858783],[2361.0,2.58],[2360.8,0.00331181]],[[2362.7,0.46914135],[2362.8,36.78997459],[2362.9,4.90778789],[2363.0,9.444],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956101088,[[2360.3,2.8747051],[2360.2,0.0046495],[2360.1,0.46785347],[2359.7,0.21209],[2359.5,7.81762234]],[[2361.1,0.21196],[2361.3,0.48752575],[2361.6,36.70635838],[2361.7,4.9030833],[2361.9,6.13081515]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956115510,[[2360.3,2.05552842],[2359.4,2.573],[2359.3,2.119],[2359.1,2.52506236],[2359.0,20.12355649]],[[2360.6,0.21201],[2361.2,0.48752575],[2361.3,36.7171112],[2361.4,12.2240833],[2361.6,6.12618757]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956168954,[[2357.6,7.85922426],[2357.3,0.00544412],[2357.1,0.4750384],[2356.9,2.642],[2356.8,5.78788]],[[2358.1,0.21223],[2358.5,0.00512867],[2358.9,2.121],[2359.0,41.51345427],[2359.1,4.87779558]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956181757,[[2358.8,1.53212824],[2358.4,0.49198564],[2357.9,2.122],[2357.8,2.489],[2356.5,3.77340649]],[[2359.2,0.21733896],[2360.2,6.0977741]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956232392,[[2364.1,4.6],[2363.9,0.21171],[2363.7,0.0103556],[2363.2,14.82],[2362.9,3.77340649]],[[2365.7,0.49698715],[2365.8,0.21154],[2366.3,2.4410605],[2366.4,36.77045427],[2366.5,4.87973499]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956259305,[[2364.6,0.4470875],[2364.5,2.115],[2364.4,2.481],[2364.0,2.51696364],[2363.8,3.7740494]],[[2366.1,0.45586427],[2366.2,0.21151],[2366.5,0.00500912],[2366.6,4.91962725],[2366.9,6.0977741]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956306846,[[2358.1,20.75478588],[2357.7,0.21226],[2357.4,2.121],[2357.2,0.00465011],[2356.9,2.48498357]],[[2359.6,0.0030669],[2359.8,2.121],[2360.1,0.43643871],[2360.3,36.04578598],[2360.4,7.38879062]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956332469,[[2365.5,0.46038559],[2365.4,2.118],[2365.2,2.699],[2364.4,17.17038142],[2364.3,0.00470434]],[[2366.6,0.21147],[2367.0,0.46062972],[2367.4,0.07356874],[2367.7,2.485],[2367.8,4.55529314]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956346676,[[2365.2,15.33994701],[2365.0,2.734],[2364.0,0.2117],[2363.9,2.116],[2362.7,3.71566861]],[[2366.0,0.21152],[2366.5,0.46062972],[2366.6,2.116],[2367.2,11.283],[2367.3,2.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956401522,[[2361.0,2.801],[2360.9,0.21197],[2360.8,5.9357055],[2360.7,53.71566861],[2360.5,4.95409597]],[[2362.9,0.70541954],[2363.7,0.34295984],[2363.8,4.596],[2364.2,9.14069173],[2364.3,7.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956427941,[[2361.2,0.38227892],[2360.7,39.49236092],[2360.6,2.789],[2360.5,2.117],[2360.1,6.29202522]],[[2362.3,0.47568154],[2362.5,0.0039002],[2362.9,0.2118],[2364.3,8.98818547],[2364.4,7.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956476575,[[2353.4,15.94021816],[2353.2,0.49014787],[2352.7,6.0],[2352.6,2.123]],[[2354.8,2.123],[2355.1,2.491],[2355.9,14.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956488689,[[2352.6,5.82936902],[2352.4,0.44924055],[2352.0,2.59681415],[2351.7,0.00463654],[2351.6,3.097]],[[2354.2,2.126],[2354.7,14.881],[2354.8,2.504],[2354.9,4.241],[2355.3,2.37966046]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956510001,[[2348.6,0.48797487],[2347.6,0.00433656],[2347.1,4.631],[2346.9,14.919],[2345.1,4.267]],[[2350.2,0.47106215],[2350.6,2.131],[2351.7,2.37132067],[2351.9,50.47393704],[2352.1,4.74215556]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956555030,[[2344.4,0.49028418],[2344.1,0.21349],[2344.0,2.132],[2343.7,3.064],[2343.4,4.267]],[[2345.6,0.69601947],[2346.0,0.00503809],[2346.9,2.44476702],[2347.0,35.55493704],[2347.1,4.74215556]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956578341,[[2343.6,0.49325188],[2343.1,4.639],[2342.9,15.15861],[2342.8,0.00479521],[2342.5,4.90736002]],[[2345.0,0.48634325],[2345.1,0.21341],[2345.7,2.43323599],[2345.8,2.135],[2345.9,35.55493704]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956626571,[[2340.1,0.4757187],[2340.0,2.137],[2339.7,2.986],[2339.6,0.21391],[2339.5,0.00495886]],[[2341.5,0.65734311],[2341.8,2.43666231],[2342.0,35.55493704],[2342.2,4.88545419],[2342.5,6.10504952]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956648795,[[2334.8,24.0003685],[2334.3,0.48154019],[2334.1,2.511],[2334.0,2.15228086],[2332.8,14.988]],[[2336.0,0.47701902],[2336.1,0.21423],[2336.2,0.00334145],[2336.8,2.14],[2337.4,2.43845153]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956660895,[[2333.5,9.44e-06],[2333.1,0.47564637],[2331.1,5.06351736],[2330.8,6.30810529],[2330.6,9.16181509]],[[2333.8,0.21445],[2334.1,0.0039003],[2334.5,0.44290252],[2335.3,4.55397545],[2335.4,36.57669417]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956702416,[[2330.2,0.00484038],[2330.1,3.152],[2329.3,14.996],[2328.5,5.06386163],[2328.2,6.32982704]],[[2331.3,0.51728128],[2331.4,0.21466],[2331.5,0.00378048],[2332.8,4.57476951],[2333.0,36.49154267]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956749050,[[2329.8,0.48583192],[2329.7,2.143],[2329.6,2.513],[2328.4,20.05430114],[2328.0,13.44713912]],[[2332.6,0.45330854],[2332.7,2.143],[2333.4,2.41154391],[2333.6,36.26026916],[2333.8,4.83459319]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956773459,[[2328.8,0.48583192],[2328.7,2.15018261],[2328.3,2.518],[2327.8,15.031],[2327.5,5.26731114]],[[2330.5,0.45330854],[2330.6,0.21474],[2330.9,0.00389354],[2331.2,2.41154391],[2331.3,36.26026916]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956786776,[[2331.2,0.45415972],[2331.1,0.21888666],[2331.0,4.662],[2330.3,15.09463135],[2330.0,5.05230114]],[[2333.1,0.00493425],[2333.5,0.45438479],[2334.1,2.145],[2334.5,9.19554391],[2334.7,36.26026916]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956841612,[[2342.1,40.8],[2341.8,3.58557922],[2341.7,11.05025],[2341.6,2.137],[2340.9,0.21379]],[[2342.6,0.21364],[2343.2,0.45266081],[2343.6,2.41154391],[2343.8,35.43014748],[2343.9,9.50856494]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956853622,[[2342.2,40.8]],[[2343.8,2.43999906],[2344.0,35.43014748],[2344.1,4.86456494],[2344.4,8.22010454]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956898055,[[2341.8,0.46347074],[2341.7,40.8],[2340.9,3.32],[2340.8,2.138],[2340.6,0.21382]],[[2342.5,0.21365],[2343.4,2.37936734],[2343.5,2.508],[2344.3,6.15261252],[2344.7,4.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956923978,[[2338.6,2.137],[2338.5,3.78684414],[2338.3,5.05230114],[2338.0,6.55258208],[2337.8,24.12381509]],[[2340.0,0.2170649],[2340.3,0.50746764],[2341.0,2.137],[2341.2,4.29],[2341.3,4.93336243]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956938177,[[2341.0,3.499],[2340.9,2.137],[2340.8,0.00414838],[2340.6,2.53981404],[2340.5,3.78684414]],[[2341.9,0.2137],[2342.2,0.50819675],[2342.3,0.2170649],[2342.5,0.00300419],[2343.0,7.07036243]]]
["bitfinex-derivatives","ETHF0:USTF0",1769956992713,[[2356.3,0.47976151],[2355.4,4.62],[2355.3,19.173],[2355.2,0.00416291],[2353.4,2.53981404]],[[2358.3,0.47849185],[2359.2,0.21214],[2359.7,2.126],[2359.9,14.883],[2360.4,5.3571051]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957006214,[[2357.8,41.27976151],[2357.5,3.887],[2357.1,2.12649736],[2356.0,14.86],[2354.3,7.50559531]],[[2359.5,0.21211],[2359.9,2.122],[2360.7,4.29],[2360.8,7.115],[2361.6,0.07378157]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957050651,[[2362.4,0.48348098],[2362.2,0.00367629],[2362.1,2.123],[2362.0,3.993],[2361.1,14.863]],[[2363.9,0.21172],[2364.2,0.02579377],[2364.7,2.123],[2364.8,0.49867514],[2364.9,2.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957072169,[[2357.7,0.48082902],[2357.6,40.8],[2357.3,3.995],[2356.3,14.843],[2355.1,4.97730006]],[[2358.6,0.21219],[2359.3,0.41898967],[2360.1,2.12],[2360.5,4.82852172],[2360.6,2.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957087485,[[2352.8,0.21271],[2352.0,14.861],[2351.6,10.472],[2351.5,2.46777],[2351.4,3.73245337]],[[2355.0,0.21251],[2355.7,0.00449056],[2356.4,2.123],[2356.7,5.189],[2356.9,36.61714737]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957132124,[[2358.0,0.49769519],[2357.9,40.8],[2357.4,5.809],[2357.1,0.21232],[2356.1,11.88]],[[2359.4,0.21212],[2360.5,1.697],[2360.6,0.00375697],[2360.8,2.488],[2361.4,16.70852172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957154431,[[2359.4,3.774052],[2359.3,0.49260092],[2359.2,1.695],[2358.9,4.16],[2358.4,9.84280247]],[[2360.3,0.21204],[2360.9,6.14285573],[2361.2,5.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957188359,[[2350.5,0.49520949],[2349.5,0.213],[2348.5,2.48879921],[2348.4,3.74059963],[2348.3,4.97730006]],[[2352.2,0.03326672],[2353.0,4.87009328],[2353.2,8.17055519],[2354.1,10.62240102],[2354.7,26.55600255]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957225595,[[2351.9,0.00486402],[2351.7,0.47351916],[2350.8,1.701],[2350.6,0.21291],[2350.5,6.24136207]],[[2352.6,0.21273],[2353.1,0.47722536],[2354.0,9.21354286],[2354.2,1.7043613],[2354.3,6.10663276]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957278323,[[2348.6,41.91810759],[2348.5,0.00431098],[2348.3,4.777],[2347.6,4.45760228],[2347.5,3.77463767]],[[2349.4,0.21757116],[2349.8,1.09835275],[2350.3,7.55988475],[2350.5,6.20425382],[2350.8,11.5154463]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957293436,[[2346.1,1.58561873],[2345.8,1.704],[2345.6,2.499],[2345.3,0.21338],[2344.9,2.54142228]],[[2347.3,0.21321],[2347.6,2.60834189],[2348.1,36.87676766],[2348.3,4.95154286],[2348.6,6.20425382]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957316854,[[2352.3,1.58561873],[2351.7,10.851],[2351.6,3.471887],[2351.1,40.80360777],[2351.0,2.48576948]],[[2354.2,0.21259],[2354.6,1.62746549],[2354.8,3.471887],[2355.7,44.1626382],[2355.8,4.95154286]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957364171,[[2357.8,2.32280514],[2357.0,2.51592726],[2356.8,5.02997641],[2352.7,37.48015266],[2344.5,6.389]],[[2359.2,2.21205965],[2359.5,36.87676766],[2359.6,4.93593374],[2359.7,0.00312985],[2359.8,6.20425382]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957392400,[[2357.7,40.8],[2357.6,4.14235498],[2357.3,5.228],[2357.1,1.697],[2356.7,0.0046032]],[[2358.2,0.21222],[2358.4,36.87676766],[2358.5,4.93593374],[2358.8,6.20425382],[2358.9,7.20410441]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957434322,[[2370.9,5.46934136],[2370.8,3.4328692],[2370.7,7.2991],[2370.2,11.841],[2370.0,0.00526403]],[[2373.7,5.80669673],[2374.1,0.2108],[2374.2,5.1238692],[2374.8,0.35065434],[2375.0,2.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957447529,[[2372.9,6.73765281],[2372.8,40.8],[2372.7,5.53],[2372.2,1.69274609],[2372.1,0.21098]],[[2374.0,0.00470094],[2374.4,7.33777163],[2374.6,0.21076],[2375.1,3.4328692],[2375.3,1.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957469145,[[2380.8,6.16454921],[2380.6,7.50559531]],[[2383.5,6.85005304],[2383.7,3.4328692],[2383.8,6.85005304],[2383.9,1.685],[2384.2,0.20991]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957513281,[[2374.3,5.8384077],[2374.2,4.09225895],[2374.1,3.61238843],[2373.8,5.8384077]],[[2376.3,0.21567857],[2377.0,1.684],[2377.4,0.07217598],[2378.2,3.385952]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957527092,[[2370.8,7.15538583],[2370.1,2.40825895],[2370.0,5.29738843],[2369.9,5.84],[2369.8,4.81651791]],[[2372.3,0.21096],[2372.7,1.685],[2372.8,7.11618102],[2373.4,2.471],[2373.5,0.00388892]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957590750,[[2373.6,6.91948916],[2373.5,2.07554275],[2373.4,40.8],[2372.6,6.038],[2371.9,0.21099]],[[2374.5,0.21077],[2374.8,1.685],[2374.9,4.95410764],[2375.0,10.13621505],[2375.2,4.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957605459,[[2375.2,8.56789496],[2373.4,0.21086],[2373.3,3.61238843],[2372.5,7.50559531],[2372.3,3.40755198]],[[2376.7,6.71233889],[2376.8,4.95410764],[2376.9,1.685],[2377.1,17.79663455],[2377.4,7.43116146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957629273,[[2374.7,40.80503052],[2373.9,3.304],[2373.6,2.697],[2373.4,0.21086],[2371.5,10.82759965]],[[2375.5,7.42563739],[2376.3,6.19263455],[2376.7,7.43116146],[2376.8,0.33715702],[2377.0,8.93620475]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957682220,[[2372.1,42.79684127],[2372.0,0.00525444],[2371.9,7.40722137],[2371.3,6.501],[2370.7,7.1571]],[[2372.9,0.21092],[2373.0,2.56260127],[2373.2,0.00818453],[2373.4,11.01721394],[2373.6,7.43116146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957733364,[[2371.1,7.36576656],[2371.0,47.701],[2370.9,0.00499886],[2370.1,0.21115],[2369.8,2.49639875]],[[2372.1,0.21098],[2372.5,2.56833409],[2372.7,6.33825637],[2372.8,14.86416146],[2374.4,16.34215541]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957752875,[[2373.1,7.015],[2372.9,2.701],[2372.8,0.00365942],[2372.7,7.17901586],[2372.6,44.56171559]],[[2374.6,11.25324985],[2374.7,7.6412156],[2375.3,2.476],[2377.1,31.23914916],[2377.7,19.7335302]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957774492,[[2373.7,40.8],[2373.5,4.12152861],[2373.1,2.698],[2372.7,2.47482514],[2372.6,3.97264559]],[[2374.1,12.6552],[2374.5,7.63349338],[2375.0,2.5591015],[2376.0,2.9803015],[2380.8,36.98005968]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957828726,[[2374.4,7.42283758],[2374.3,4.2104],[2374.2,40.8],[2373.8,7.581],[2373.4,2.698]],[[2374.7,6.27832315],[2374.8,0.21074],[2374.9,10.09124226],[2375.1,9.21460611],[2375.4,10.76207042]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957855545,[[2372.5,7.37365321],[2372.4,12.0],[2371.8,40.8],[2371.5,2.51710423],[2371.4,3.98890418]],[[2373.4,7.36328556],[2373.7,2.56152708],[2374.0,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957914988,[[2380.0,7.31287233],[2379.4,7.4],[2379.3,2.694],[2379.2,0.21035],[2378.5,2.4649473]],[[2381.5,7.28178128],[2381.7,2.90413],[2382.1,0.33273581],[2382.5,3.233],[2383.9,4.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957948420,[[2375.1,18.856]],[[2377.3,6.8361169],[2378.1,3.39172341],[2378.2,0.00476822],[2379.8,30.056],[2380.6,12.32314916]]]
["bitfinex-derivatives","ETHF0:USTF0",1769957966039,[[2376.3,6.8425123],[2376.2,5.16050009],[2376.1,3.69690945],[2375.9,4.91816275],[2375.7,14.16775022]],[[2377.3,0.00318568],[2377.4,0.21051],[2377.5,6.8361169],[2378.1,6.09741818],[2378.5,9.12504963]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958023587,[[2370.9,0.0044858],[2370.4,2.91113],[2370.3,8.351],[2370.1,3.76077612],[2370.0,4.96072712]],[[2372.2,0.21097],[2372.4,12.4047387],[2372.6,6.25804218],[2372.7,2.55920879],[2372.8,7.52965685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958046096,[[2368.9,8.85049272],[2368.3,0.00423037],[2368.0,7.13734],[2365.8,6.21138028]],[[2369.8,0.00512837],[2370.0,5.15809088],[2370.1,7.13036166],[2370.3,0.31477497],[2370.5,3.4286295]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958100239,[[2367.3,7.17625247],[2367.2,10.425],[2367.1,0.21470181],[2366.9,18.929],[2366.4,6.7430589]],[[2368.4,0.00433158],[2368.6,7.2574313],[2368.8,0.21128],[2369.0,37.52761864],[2369.1,5.00972595]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958132565,[[2366.4,2.704],[2366.3,6.271],[2365.9,7.17062015],[2365.8,2.7315989],[2365.7,3.78504552]],[[2367.6,7.07792289],[2367.7,5.00972595],[2368.0,8.81589642],[2368.2,0.21133],[2368.3,7.4311334]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958153466,[[2366.7,9.667],[2366.3,6.23055796],[2366.2,0.2115],[2365.9,4.223],[2365.8,2.51814928]],[[2367.6,7.07792289],[2367.7,37.59064584],[2367.9,5.22387084],[2368.2,6.2447428],[2368.4,7.43514802]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958201216,[[2358.9,9.53779993],[2358.8,6.084],[2358.1,0.21223],[2358.0,0.00338973],[2357.9,18.998]],[[2359.9,7.65444803],[2360.3,2.5764455],[2360.4,2.45838287],[2360.5,36.89958854],[2360.6,4.93938016]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958226434,[[2358.6,6.74101061],[2358.5,5.23214928],[2358.4,11.27204552],[2358.3,5.03246731],[2358.1,10.45869034]],[[2360.0,4.93938016],[2360.2,13.52720484],[2360.3,9.07625056],[2360.4,7.4311334],[2360.8,0.00524788]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958277277,[[2355.6,6.72901201],[2355.5,2.714],[2355.3,5.04994604],[2355.2,0.21249],[2354.8,2.52410718]],[[2357.1,7.42750682],[2357.5,0.32710056],[2357.6,2.714],[2358.1,2.58883483],[2358.4,2.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958292594,[[2357.3,7.4301398],[2356.8,2.92835],[2356.6,3.112],[2356.5,6.69898534],[2356.3,3.78504552]],[[2358.5,7.09353582],[2359.2,0.21213],[2359.3,2.489],[2359.4,2.716],[2360.7,4.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958357253,[[2359.2,6.73198621],[2359.1,14.08229012],[2359.0,6.49904552],[2358.9,5.24462731],[2358.4,4.249]],[[2360.1,0.00481983],[2360.3,7.15570538],[2360.5,0.21202],[2361.1,6.25876278],[2361.4,10.20086643]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958372666,[[2361.9,7.2284006],[2361.8,7.29],[2361.7,2.713],[2361.5,0.00304521],[2361.3,0.21194]],[[2362.9,0.00521333],[2363.2,7.40830335],[2363.4,0.21176],[2363.6,0.32666595],[2364.0,8.74576278]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958411093,[[2358.5,6.80279442],[2358.4,2.715],[2358.3,2.627],[2357.9,0.00476388],[2357.8,2.80432869]],[[2359.5,7.42887284],[2359.6,0.2121],[2359.7,0.00392832],[2360.2,0.339867],[2360.3,2.59206869]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958460639,[[2355.9,7.16274258],[2355.7,2.718],[2355.6,5.189],[2355.4,0.21247],[2355.0,2.49767672]],[[2356.9,9.31050496],[2357.2,0.21231],[2357.8,6.15045418],[2358.4,9.18826613],[2358.5,4.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958479551,[[2356.7,7.27322372],[2356.6,2.717],[2356.3,4.274],[2356.2,2.49767672],[2356.1,3.95892509]],[[2357.8,7.0149093],[2358.2,2.59646496],[2358.3,6.15045418],[2358.5,7.48686643],[2358.6,7.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958550510,[[2360.1,7.22434713],[2360.0,6.64906],[2359.5,2.52933833],[2359.3,3.74651509],[2359.2,26.59791085]],[[2361.6,6.77426864],[2361.7,0.21191],[2361.8,2.59321674],[2362.1,0.34202306],[2362.6,12.63600625]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958571629,[[2357.9,0.00431997],[2357.6,7.22434713],[2357.4,2.545],[2357.2,2.52578407],[2357.0,3.74651509]],[[2358.9,6.76898122],[2359.0,2.59321674],[2359.5,4.96724905],[2359.7,6.25600625],[2359.9,0.00546635]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958636784,[[2355.3,4.282],[2355.2,2.547],[2354.9,2.52065138],[2354.8,3.74651509],[2354.6,4.99569411]],[[2356.5,7.16527098],[2356.7,5.01948001],[2357.0,6.25600625],[2357.2,7.48686643],[2357.5,9.18826613]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958672514,[[2357.1,7.36505802],[2357.0,6.70471766],[2356.9,2.547],[2356.6,2.5368855],[2356.5,3.74651509]],[[2358.2,7.22280234],[2358.3,5.23169001],[2358.4,0.00424861],[2358.6,8.85199818],[2359.1,11.73626613]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958692128,[[2356.3,7.576],[2356.2,7.36505802],[2355.7,2.5368855],[2355.6,3.74651509],[2355.5,4.99569411]],[[2357.3,7.22280234],[2357.4,5.23178001],[2357.5,2.59599193],[2357.7,6.25600625],[2357.9,7.48686643]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958750068,[[2345.5,18.45812859],[2345.4,7.29518206],[2345.1,0.00299836],[2344.9,7.078],[2344.6,2.56]],[[2346.2,0.21331],[2346.6,0.32154701],[2346.8,0.00417445],[2347.3,5.394],[2347.6,0.33752757]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958765871,[[2343.8,7.21791516],[2343.7,17.05242859],[2342.9,3.022],[2342.5,0.00452796],[2341.9,3.69080713]],[[2344.8,0.21344],[2344.9,1.33611715],[2345.1,4.99364329],[2345.3,0.00491926],[2345.4,3.34586598]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958811508,[[2341.9,7.33213392],[2341.2,2.57008092],[2341.1,2.635],[2340.1,17.973],[2339.7,3.35582788]],[[2343.1,5.92282788],[2343.2,7.23818947],[2344.5,4.87163036],[2344.8,6.24894541],[2345.0,7.48686643]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958837426,[[2340.2,7.10106864],[2340.1,0.00317741],[2338.9,2.48225508],[2338.7,3.81726454],[2338.6,4.92299623]],[[2341.2,0.00548305],[2341.9,7.1730793],[2342.0,7.43563036],[2342.1,2.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958852835,[[2339.9,6.82048826],[2339.5,2.565],[2339.4,4.53],[2339.2,0.21394],[2339.1,2.53525494]],[[2341.0,0.00321104],[2341.5,6.79210869],[2341.8,4.98297704],[2341.9,2.507],[2342.1,6.22922767]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958914679,[[2338.7,2.567],[2338.6,7.15584602],[2338.4,0.00326399],[2338.2,2.54701453],[2338.0,3.8205218]],[[2339.9,6.94791948],[2340.6,3.37003795],[2341.1,9.60119374],[2341.2,0.3483071],[2341.3,2.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958929599,[[2340.2,8.631],[2340.1,0.21933693],[2340.0,6.83201453],[2339.9,3.8205218],[2339.8,5.09402907]],[[2342.4,10.10407743],[2342.8,0.35181838],[2343.1,21.05787126],[2343.3,10.01760258],[2347.8,53.21695166]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958975421,[[2340.4,2.565],[2340.3,7.22862183],[2340.2,2.52833097],[2340.0,3.8205218],[2339.9,5.08311509]],[[2342.0,7.26811579],[2342.2,0.00522861],[2342.5,6.23115579],[2342.7,0.07433975],[2342.8,7.80531665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769958998143,[[2333.3,0.00342482],[2332.8,7.21925002],[2332.5,4.048],[2332.4,2.569],[2332.0,0.01002692]],[[2334.2,4.27631428],[2334.3,0.2144],[2334.4,0.00453557],[2334.9,2.511],[2335.2,2.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959039469,[[2335.2,7.05381704],[2335.1,2.575],[2334.9,6.186],[2334.8,14.61983216],[2334.7,0.00535924]],[[2337.9,3.39660441],[2338.2,1.10047439],[2339.0,1.8415295],[2340.2,6.04469261],[2340.3,7.45060258]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959053875,[[2336.8,2.568],[2336.7,10.55061875],[2336.6,6.25570692],[2336.2,3.39660441],[2336.0,17.98]],[[2338.7,0.00395133],[2339.3,0.21394],[2339.5,2.568],[2339.7,3.39660441],[2340.0,3.90963191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959076306,[[2330.8,2.569],[2330.7,5.0792235],[2330.5,3.456],[2330.2,0.00486673],[2329.9,17.987]],[[2332.6,0.21456],[2332.9,7.43237554],[2333.4,2.569],[2334.0,3.37699334],[2334.6,6.13476605]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959119527,[[2326.8,3.65952073],[2326.7,7.46948221],[2326.6,3.97997583],[2326.5,6.55821794],[2326.3,7.57889132]],[[2328.5,0.21493],[2329.1,7.29669414],[2329.5,5.90366458],[2329.6,2.578],[2329.7,7.45060258]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959141540,[[2316.7,2.581],[2316.5,7.28951708],[2316.4,3.88858861],[2316.3,2.53774972],[2316.1,21.87915723]],[[2319.3,0.21578],[2320.3,6.73517576],[2320.4,3.41251708],[2322.2,7.136],[2322.6,4.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959185990,[[2325.9,0.00380168],[2325.6,2.583],[2325.1,2.92196481],[2324.9,4.825],[2324.5,18.087]],[[2326.9,0.21508],[2327.5,0.00415581],[2327.7,0.74695526],[2327.9,3.41251708],[2328.1,2.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959200287,[[2323.1,7.04275654],[2322.9,2.583],[2322.6,0.21547],[2322.3,2.525],[2322.1,3.7516527]],[[2324.2,0.21533],[2324.3,0.00476111],[2324.8,36.0686683],[2324.9,4.83187287],[2325.0,2.73042023]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959224405,[[2320.5,0.00469766],[2320.2,9.43430956],[2319.6,2.637],[2319.2,10.84729418],[2318.7,2.55719674]],[[2321.3,0.2156],[2321.8,4.15046553],[2322.4,36.0686683],[2322.6,5.0098064],[2322.8,7.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959271347,[[2323.3,5.14531756],[2323.2,2.588],[2323.1,0.21542],[2322.8,3.42610709],[2322.7,7.159]],[[2325.1,0.21525],[2325.8,3.42610709],[2326.0,2.587],[2326.3,2.529],[2326.7,37.04281963]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959294867,[[2322.0,5.10789343],[2321.9,0.0051803],[2321.6,2.583],[2320.9,2.525],[2317.5,16.65784563]],[[2323.8,41.46170738],[2323.9,8.35851336],[2324.0,2.583],[2324.2,6.18481815],[2325.0,28.86928]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959339597,[[2324.6,2.578],[2323.9,2.521],[2323.5,2.50216581],[2323.4,3.76784247],[2323.3,23.05584053]],[[2326.5,5.04044831],[2326.7,6.21246497],[2327.4,7.41380809],[2328.0,9.18826613],[2328.3,14.18204816]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959354508,[[2325.0,2.24677365],[2323.5,2.582],[2323.0,2.524],[2322.4,4.307],[2321.5,3.76784247]],[[2326.7,6.977],[2326.8,3.39776816],[2326.9,5.04044831],[2327.0,18.076],[2327.2,6.21594087]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959380428,[[2324.6,1.03891352],[2324.4,2.50453867],[2324.3,3.40495639],[2324.2,3.76784247],[2324.0,5.00862353]],[[2326.7,0.0046453],[2327.2,37.66241943],[2327.4,7.62344831],[2327.6,7.81195639],[2327.7,6.21246497]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959428757,[[2326.1,0.49836038],[2326.0,2.54431949],[2325.9,3.76784247],[2325.8,5.09001771],[2325.7,0.00309307]],[[2328.6,0.00235049],[2328.7,5.04733988],[2329.0,6.21246497],[2329.1,10.81876448],[2329.3,9.18826613]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959479800,[[2326.8,0.01756408],[2326.7,2.79409],[2326.5,2.52221401],[2326.4,8.07484247],[2326.3,8.96713303]],[[2328.3,0.71330195],[2328.6,5.04733988],[2328.8,6.21246497],[2328.9,0.00338118],[2329.0,2.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959505428,[[2325.2,0.47972884],[2325.1,2.58],[2324.9,18.063],[2324.8,6.52827],[2324.6,2.52221401]],[[2326.7,0.49220374],[2326.9,6.21246497],[2327.2,16.60207422],[2327.4,2.58],[2327.5,7.69513032]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959519925,[[2323.6,0.48934645],[2323.2,2.581],[2323.0,10.63678433],[2322.9,7.75641345],[2322.8,15.17356102]],[[2325.1,0.21525],[2325.5,0.02737201],[2325.7,2.581],[2325.9,0.00420077],[2326.1,6.34219076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959572450,[[2313.8,0.45179193],[2313.6,0.00440083],[2313.4,2.531],[2312.7,18.133],[2312.5,2.53089039]],[[2315.8,0.40646144],[2315.9,0.00497192],[2316.3,2.59],[2317.0,3.4227713],[2317.4,7.51357212]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959586569,[[2313.7,3.04479193],[2313.4,2.535],[2313.2,0.00402164],[2312.8,0.21638],[2312.7,18.157]],[[2314.6,0.2057413],[2314.9,0.21619],[2315.3,0.46082083],[2316.6,2.593],[2317.0,5.9577713]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959611086,[[2315.5,0.00521117],[2315.0,0.45937491],[2314.8,2.591],[2314.6,2.533],[2314.5,0.21623]],[[2316.4,0.69051838],[2316.9,0.00320902],[2317.3,2.591],[2318.0,4.95588438],[2318.2,6.2218591]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959655820,[[2310.0,0.48030889],[2309.7,6.004],[2309.4,2.49276594],[2309.3,11.53075218],[2309.1,8.1024858]],[[2311.6,0.00478694],[2312.2,0.21645],[2312.3,0.48682152],[2312.6,3.45063068],[2313.1,4.85139817]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959670733,[[2312.6,0.46906792],[2312.5,3.115],[2312.2,0.21644],[2312.0,2.538],[2311.5,29.56663068]],[[2314.3,0.46444861],[2314.9,3.45063068],[2315.3,3.115],[2315.7,7.38839817],[2316.3,30.99626613]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959721774,[[2309.3,0.46649515],[2309.2,0.21672],[2308.9,5.663],[2308.5,0.00510292],[2308.4,2.54520553]],[[2311.0,0.21656],[2311.5,0.25899611],[2312.2,3.121],[2312.7,3.44897017],[2312.8,4.92653554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959745393,[[2309.2,0.4831557],[2309.1,5.664],[2308.8,5.66520553],[2308.7,3.84323634],[2308.6,4.9844858]],[[2311.1,0.26910008],[2311.3,0.21654],[2311.5,3.45227347],[2311.9,4.92653554],[2312.1,6.13073698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959795419,[[2310.6,0.50141579],[2310.5,3.117],[2310.1,8.10264452],[2310.0,3.84323634],[2309.8,8.92954206]],[[2312.3,3.45227347],[2312.4,4.92653554],[2312.6,3.117],[2312.8,9.58301045],[2313.1,11.72080809]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959818730,[[2308.0,0.00431819],[2307.6,0.45138517],[2307.2,3.119],[2306.9,4.08],[2306.8,0.21695]],[[2309.1,0.40697215],[2309.6,3.119],[2310.3,0.00105827],[2310.4,4.94200439],[2310.8,6.18024595]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959834344,[[2311.3,0.45138517],[2311.2,3.33554],[2311.0,2.541],[2310.6,2.56577886],[2310.4,3.84323634]],[[2312.9,0.21638],[2313.4,0.42263802],[2314.1,3.119],[2314.4,0.35241912],[2314.5,2.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959882396,[[2302.8,0.46314621],[2302.7,3.129],[2302.6,0.00517513],[2301.9,3.47999439],[2299.7,7.52188616]],[[2305.1,0.46494404],[2305.4,3.47999439],[2305.6,7.72586139],[2305.8,3.129],[2306.4,5.9558116]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959904609,[[2309.3,0.48548179],[2308.1,3.47999439],[2308.0,3.126],[2307.9,0.00457212],[2307.6,3.056]],[[2311.8,2.43586502],[2311.9,35.70171977],[2312.1,4.90694999],[2312.4,6.1425639],[2312.5,3.47999439]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959949032,[[2301.9,0.49982613],[2301.6,6.76912169],[2301.5,0.07323018],[2300.7,0.21753],[2300.3,5.03499959]],[[2303.4,0.00463556],[2303.7,3.905],[2304.3,2.544],[2304.7,27.337],[2304.8,0.07558604]]]
["bitfinex-derivatives","ETHF0:USTF0",1769959973347,[[2301.5,0.48036348],[2301.1,3.912],[2301.0,0.003334],[2300.7,27.388],[2299.6,11.64703594]],[[2302.8,0.21733],[2303.1,2.43051036],[2303.2,36.26722735],[2303.3,4.65227086],[2303.5,6.07627591]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960019691,[[2305.9,0.67931198],[2305.8,6.448],[2305.7,0.00317096],[2305.3,27.334],[2305.0,3.47623151]],[[2307.6,0.69336142],[2307.7,0.00316545],[2308.3,2.48500621],[2308.4,40.75132468],[2308.5,4.95192376]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960033898,[[2299.4,0.50949078],[2299.3,3.91],[2299.1,1.97626672],[2299.0,12.58555667],[2298.9,4.938]],[[2300.7,0.67013138],[2301.5,3.47623151],[2302.0,0.00544503],[2302.4,7.38523151],[2302.6,37.27509317]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960057606,[[2298.4,0.4737063],[2297.6,3.915],[2297.5,29.965],[2297.1,0.003955],[2295.9,6.26035039]],[[2299.7,0.00339397],[2299.8,0.21761],[2300.7,39.60288183],[2300.8,4.75716967],[2301.2,6.21256118]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960102440,[[2302.6,0.47781368],[2302.5,0.00363598],[2302.2,3.913],[2301.9,0.21741],[2301.7,5.068]],[[2304.0,0.21722],[2304.2,0.42656142],[2304.3,2.44157774],[2304.5,39.49374608],[2304.6,4.75716967]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960116151,[[2299.9,0.48670332],[2299.8,3.913],[2299.4,4.835],[2298.8,27.396],[2298.4,3.48175724]],[[2300.8,0.21752],[2301.4,0.42623853],[2301.6,0.00495917],[2302.0,35.68788183]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960170295,[[2290.0,8.927],[2289.6,3.97238758],[2289.5,3.48175724],[2288.9,5.14539131],[2288.7,6.43548665]],[[2291.5,0.00485747],[2292.1,0.47233015],[2292.7,3.48175724],[2293.2,2.38350411],[2293.3,39.67956166]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960202817,[[2286.8,0.55717681],[2286.6,3.932],[2286.1,4.914],[2285.5,28.67184646]],[[2289.6,2.37586689],[2289.7,39.68456166],[2289.8,4.75061946],[2289.9,0.00420999]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960207920,[[2289.1,0.47506118],[2288.6,3.93682482],[2288.5,2.563],[2287.8,5.14444267],[2287.6,6.42051821]],[[2291.0,0.21845],[2291.2,0.0031615],[2291.3,0.47033272],[2292.2,3.934],[2292.4,5.88654248]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960253663,[[2290.8,0.49674821],[2290.1,3.51386209],[2290.0,4.00595749],[2289.9,5.14444267],[2289.7,9.01086524]],[[2292.3,0.00334681],[2292.4,0.46318384],[2292.6,0.2183],[2293.2,0.07589525],[2293.3,9.81418223]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960269872,[[2290.5,0.00447697],[2290.4,3.93],[2290.1,3.14219507],[2289.7,3.72688534],[2289.4,31.41368646]],[[2291.6,0.500506],[2291.8,0.21837],[2292.2,0.00561844],[2292.3,2.37586689],[2292.5,36.26630657]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960326007,[[2303.3,0.6240647],[2302.1,3.914],[2301.9,0.21741],[2301.4,2.551],[2301.0,3.51006717]],[[2306.2,3.51006717],[2307.0,33.865],[2307.1,0.644],[2307.2,0.00531172],[2307.9,0.21686]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960340217,[[2300.6,0.45262058],[2299.8,2.52422322],[2299.7,3.66014657],[2299.0,3.76485887],[2298.9,9.37174972]],[[2302.5,0.18534532],[2302.7,0.00464718],[2303.4,2.55],[2303.9,27.395],[2304.7,8.93090232]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960384045,[[2316.6,0.50034105],[2316.4,3.897],[2316.3,0.00414025],[2315.0,0.21618],[2314.7,27.276]],[[2318.7,3.65483028],[2319.6,0.07509751],[2319.7,3.48354435],[2319.8,3.897],[2320.4,2.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960406355,[[2312.2,0.46874278],[2311.7,3.893],[2311.3,0.21653],[2311.2,2.51022884],[2311.1,3.668201]],[[2315.0,4.7375074],[2315.2,14.54891399],[2315.4,7.1492591],[2318.5,61.28308281],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960453211,[[2306.4,0.45514516],[2306.2,2.5531598],[2306.1,0.21701],[2306.0,3.81141889],[2305.9,8.98509272]],[[2308.8,0.46343728],[2308.9,3.903],[2309.2,39.37608883],[2309.4,4.80007133],[2309.8,5.99977507]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960478716,[[2305.7,0.49812796],[2305.6,4.12206],[2305.2,2.545],[2304.9,3.46800042],[2304.8,27.34]],[[2308.2,0.47436902],[2308.3,3.46800042],[2308.4,4.85831137],[2308.7,6.07288921],[2309.0,7.1492591]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960495036,[[2304.6,3.904],[2304.5,5.1510293],[2304.3,6.42401139],[2304.2,5.47251948],[2304.1,7.75379484]],[[2306.4,0.0040816],[2306.8,0.47436902],[2307.6,8.76231137],[2307.8,13.87188963],[2307.9,2.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960541862,[[2311.0,0.50070684],[2310.5,4.1146],[2310.2,2.54],[2309.5,31.617],[2308.9,2.53749679]],[[2313.0,0.47125482],[2313.1,3.898],[2314.2,27.2944061],[2314.4,6.71803881],[2322.5,41.0767266]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960569379,[[2306.1,0.46020681],[2305.8,3.901],[2305.6,2.542],[2304.7,27.307],[2304.4,12.93936895]],[[2308.8,0.47158307],[2308.9,6.443],[2309.0,0.0033373],[2309.2,5.83268361],[2309.3,36.49467951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960624823,[[2306.1,2.57580427],[2306.0,3.87510494],[2305.8,5.10456567],[2305.7,3.93924686],[2305.6,14.43395646]],[[2307.3,0.49816019],[2308.0,3.45618543],[2308.5,3.45618543],[2308.6,6.05156204],[2308.7,3.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960648144,[[2303.2,0.00561378],[2302.9,0.00575174],[2302.8,2.57580427],[2302.7,3.84704654],[2302.6,5.14318487]],[[2304.2,0.49947341],[2305.4,3.9097091],[2306.3,7.38129506],[2306.4,7.1492591],[2306.5,6.05156204]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960662447,[[2304.3,2.57040136],[2304.2,3.84704654],[2304.1,5.14318487],[2303.9,6.4113738],[2303.8,7.998]],[[2305.7,0.50234928],[2306.7,0.34624441],[2306.9,6.61943935],[2307.4,4.83629506],[2307.6,10.38256204]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960712394,[[2307.1,0.45455485],[2307.0,28.7993557],[2306.0,3.909],[2305.8,4.096],[2305.6,0.00536867]],[[2308.6,3.909],[2308.7,0.21281871],[2308.8,7.52602412],[2309.2,2.41396187],[2309.3,36.41237923]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960736716,[[2299.6,0.50532536],[2299.3,3.905],[2298.6,3.45787243],[2298.1,2.545],[2296.7,25.18709608]],[[2302.1,3.46326546],[2302.3,6.45],[2302.4,2.75335618],[2302.6,36.11890716],[2302.7,3.45787243]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960776946,[[2299.6,0.46716584],[2298.7,3.31693201],[2298.3,3.45787243],[2298.1,3.914],[2298.0,5.11020233]],[[2301.0,0.46124091],[2301.1,2.896],[2301.2,35.77411526],[2301.3,11.82887053],[2301.5,12.1489414]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960796968,[[2303.9,0.21722],[2303.7,6.459],[2303.2,0.00428204],[2302.8,3.87274892],[2302.7,32.48820233]],[[2306.2,0.50360455],[2306.3,6.09553503],[2306.8,0.34466362],[2307.0,3.911],[2307.3,4.79496367]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960821895,[[2307.5,1.22977932],[2307.4,2.544],[2306.8,3.87683061],[2306.7,9.01620233],[2306.4,9.85699094]],[[2310.1,1.2319095],[2310.7,4.79496367]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960873333,[[2304.1,7.31709138],[2304.0,0.00349944],[2303.5,8.253],[2303.3,3.227],[2303.2,3.45086034]],[[2306.1,7.06279766],[2306.6,3.906],[2307.0,3.45086034],[2307.2,4.99565089],[2307.3,41.09239989]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960900851,[[2308.7,7.46039648],[2308.6,3.792],[2308.5,3.902],[2308.4,3.45535464],[2308.2,0.0037386]],[[2310.5,7.3769155],[2311.1,0.40079355],[2311.6,9.27012753],[2311.7,36.95205649],[2311.8,4.82389811]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960947075,[[2315.7,7.36597721],[2315.6,7.692],[2315.4,0.00396944],[2314.9,27.203],[2314.8,2.49410232]],[[2317.8,7.41419845],[2318.0,3.886],[2318.3,2.532],[2318.4,2.42218089],[2318.5,36.14350651]]]
["bitfinex-derivatives","ETHF0:USTF0",1769960960483,[[2320.4,2.529],[2320.2,3.881],[2319.1,4.348],[2319.0,3.45060547],[2318.8,2.49410232]],[[2322.0,0.21554],[2322.1,0.00470987],[2322.3,7.01204783],[2323.2,3.881],[2323.3,2.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961019525,[[2314.6,7.18623378],[2314.3,7.62924],[2314.1,2.49410232],[2314.0,3.75079455],[2313.5,7.67769285]],[[2316.2,6.82251302],[2316.8,3.4201027],[2316.9,2.44817577],[2317.0,36.59058429],[2317.2,4.93444664]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961035836,[[2313.2,7.18623378],[2312.8,0.21639],[2312.7,7.441],[2312.0,2.54945409],[2311.9,4.12069236]],[[2314.5,6.82251302],[2314.6,0.21623],[2315.2,6.422],[2315.7,2.46148715],[2315.8,36.59058429]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961063345,[[2317.7,6.85784363],[2317.6,7.683],[2317.5,0.21595],[2316.7,6.86845409],[2316.6,30.95779455]],[[2318.8,0.00421745],[2319.2,0.2158],[2319.4,7.14344735],[2320.5,2.544],[2321.2,7.22850611]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961114381,[[2320.0,7.24673255],[2319.9,3.03],[2319.8,0.00444102],[2319.4,33.60445409],[2319.3,7.16592343]],[[2322.1,7.25052673],[2322.5,0.37914123],[2322.6,5.85192846],[2322.7,36.91367905],[2322.8,18.85570907]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961129991,[[2319.5,7.10153784],[2319.3,3.881],[2319.1,2.56383177]],[[2321.4,7.29832837],[2321.6,2.48551621]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961186436,[[2323.7,7.27912157],[2323.6,3.82677761],[2323.5,5.12766354],[2323.3,10.28439825],[2322.6,11.14255917]],[[2325.4,6.8187982],[2325.8,2.78],[2326.0,0.36216239],[2326.1,3.876],[2326.9,7.22850611]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961202846,[[2323.2,7.13110259],[2323.1,2.56186491],[2322.9,5.12766354],[2322.8,4.45113544],[2322.7,6.31499825]],[[2324.6,7.16247398],[2325.0,2.972],[2325.1,3.876],[2325.4,0.00379118],[2325.7,6.20251668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961248989,[[2317.2,6.98428889],[2316.9,3.762],[2316.8,6.94368429],[2316.7,3.886],[2316.6,3.81871767]],[[2318.6,7.45101794],[2318.9,0.00366474],[2319.4,3.41333174],[2319.8,3.886],[2319.9,0.35300624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961274198,[[2316.5,6.9834223],[2316.2,9.21083185],[2316.1,0.21608],[2315.9,6.31499825],[2315.7,11.56269285]],[[2317.6,7.45101794],[2317.9,0.21592],[2318.5,3.886],[2318.6,2.959],[2319.0,6.20251668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961290008,[[2316.9,0.79580835],[2316.8,6.31499825],[2316.7,4.08351024],[2316.6,7.67769285],[2316.4,9.39151857]],[[2318.3,7.48850551],[2318.9,0.00366474],[2319.1,3.886],[2319.2,2.793],[2319.5,6.20251668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961355971,[[2316.0,7.25708611],[2315.9,6.50014863],[2315.6,0.2204131],[2315.5,2.68214863],[2315.0,11.99869285]],[[2317.3,6.83687045],[2317.8,2.4844016],[2317.9,37.48194412],[2318.0,4.99151888],[2318.1,0.34810784]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961382187,[[2318.7,7.20831561],[2318.6,0.21585],[2318.5,2.68214863],[2318.2,3.816],[2318.1,3.885]],[[2319.6,0.00527],[2320.2,6.95201177],[2320.6,0.21567],[2320.8,2.47893036],[2320.9,37.18602682]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961435422,[[2326.9,7.48679803],[2326.8,2.67719297],[2326.4,0.00511753],[2326.2,0.35135823],[2326.1,3.83827536]],[[2329.2,6.95901515],[2329.3,2.47893037],[2329.4,0.06290042],[2329.7,2.527],[2329.9,2.67719297]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961458229,[[2335.5,7.37817389],[2335.2,3.823],[2335.1,0.0031689],[2334.9,3.38700111],[2334.5,4.321]],[[2337.6,7.25181206],[2338.1,3.38700111],[2338.2,0.21404],[2338.5,3.863],[2338.6,3.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961504382,[[2326.3,23.78967337],[2326.1,3.867],[2325.3,3.89],[2325.1,0.21524],[2325.0,3.74179185]],[[2327.2,0.21506],[2327.9,3.867],[2328.0,43.51043704],[2328.1,4.94299145],[2328.5,6.17873932]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961520686,[[2321.2,24.29431563],[2321.0,20.23056198],[2320.4,3.869],[2320.3,4.036],[2320.1,0.21571]],[[2322.0,4.8403266],[2322.1,2.48806713],[2322.3,37.32100701],[2322.5,4.97613426],[2322.8,3.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961550216,[[2320.0,3.879],[2319.9,0.21572],[2319.7,2.528],[2318.8,4.321],[2318.7,0.649]],[[2321.5,13.75984678],[2321.8,7.4642014],[2322.1,9.12291282],[2322.3,3.157],[2329.9,40.85538854]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961605155,[[2314.2,3.887],[2313.2,27.215],[2313.1,0.21636],[2307.8,0.21685],[2307.5,0.21689]],[[2316.2,7.02439539],[2317.5,3.887],[2317.8,2.533],[2318.9,31.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961628872,[[2308.3,7.23547292],[2308.2,3.89994107],[2308.1,3.45207256],[2307.6,7.37107256],[2307.4,0.34992914]],[[2310.6,6.9402175],[2311.6,43.4335515],[2311.8,8.38026545],[2312.0,6.17764993],[2312.3,7.41317992]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961675412,[[2305.2,0.03686255],[2304.7,7.4370067],[2304.3,3.904],[2304.1,3.398],[2303.9,0.21722]],[[2306.2,2.54022131],[2306.7,2.47575544],[2306.9,37.13633168],[2307.6,7.42904941],[2307.9,9.06055323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961688933,[[2310.0,3.901],[2309.8,3.979],[2309.5,0.21669],[2309.2,27.309],[2308.8,3.45247902]],[[2311.5,6.88163208],[2311.9,0.21648],[2312.1,37.13633168],[2312.2,8.36365773],[2312.3,0.00442777]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961718839,[[2309.0,3.4468017],[2308.9,4.11275],[2308.8,0.00433956],[2308.7,3.934],[2308.0,27.277]],[[2310.2,2.49501336],[2310.4,4.95265773],[2310.6,6.19408305],[2310.9,7.42904941],[2311.1,9.06055323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961766077,[[2302.2,0.55688687],[2301.7,11.54759952],[2301.6,7.88258608],[2300.8,0.07559802],[2300.5,27.361]],[[2303.6,2.41805958],[2303.7,36.43257404],[2303.8,4.86085202],[2304.1,6.07606503],[2304.3,11.38400503]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961788304,[[2298.9,3.915],[2298.8,3.0412185],[2298.2,0.0032044],[2297.8,27.411],[2296.3,4.33]],[[2300.3,0.25894983],[2300.5,2.48147407],[2300.6,37.22211119],[2300.8,9.44534849],[2301.1,6.20368519]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961838943,[[2299.9,4.38936673],[2299.2,3.47229175],[2299.0,3.86641593],[2298.9,27.71979774],[2298.8,5.15814301]],[[2301.4,0.46569636],[2301.9,0.33795886],[2302.1,2.52245486],[2302.2,37.84204363],[2302.4,5.04490973]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961852955,[[2300.5,0.46113747],[2300.4,3.47229175],[2299.9,7.38629175],[2299.8,3.884],[2299.6,3.86641593]],[[2301.8,0.21743],[2302.0,0.45449313],[2302.4,2.52245486],[2302.5,37.83682299]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961876365,[[2302.4,3.912],[2302.1,0.25806754],[2301.8,3.47229175],[2301.7,27.388],[2301.6,5.1468315]],[[2303.7,0.45449313],[2304.5,2.54269293],[2304.7,37.83682299],[2304.8,8.55767761],[2305.0,6.35673232]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961924314,[[2308.0,0.49400807],[2307.9,7.731],[2307.5,2.56927504],[2307.3,31.17316778],[2307.2,3.46798211]],[[2309.5,0.48895353],[2309.7,0.21668],[2310.6,0.33966938],[2310.7,1.80543126],[2310.9,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1769961941120,[[2311.3,0.45652529],[2311.2,6.44],[2311.1,0.21655],[2310.7,27.296],[2310.4,3.46798211]],[[2313.1,0.00335201],[2313.4,0.21634],[2313.5,0.48600806],[2314.3,3.899],[2314.7,2.87439595]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962000060,[[2324.7,0.45091058],[2324.6,3.44387228],[2324.2,0.00432197],[2324.1,7.32387228],[2324.0,2.528]],[[2326.6,0.412263],[2327.3,3.88],[2327.6,2.528],[2327.8,0.33049489],[2328.0,3.44387228]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962015468,[[2317.3,0.4906712],[2315.5,0.21613],[2315.4,3.41218004],[2314.8,4.344],[2310.3,0.21661]],[[2319.0,0.48409117],[2319.1,4.83424788],[2319.3,2.52230186],[2319.5,37.83691099],[2319.7,5.04460372]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962071712,[[2312.2,0.06748292],[2312.1,7.76390233],[2312.0,7.21298579],[2311.9,32.38965198],[2311.6,6.45345331]],[[2313.8,0.50943813],[2314.0,0.21628],[2314.8,5.12702356],[2315.0,3.007],[2315.2,6.24153041]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962087335,[[2309.1,0.50723535],[2309.0,6.90537922],[2308.9,6.429],[2308.2,3.43698579],[2307.9,27.25]],[[2310.9,0.00549304],[2311.3,0.21653],[2311.4,3.43698579],[2311.6,42.03795161],[2311.7,5.12702356]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962138463,[[2309.2,9.04207293],[2309.0,0.0051667],[2308.0,7.365],[2306.2,11.16726408],[2305.9,9.37753141]],[[2310.0,3.89595625],[2310.2,0.21663],[2310.4,0.34373176],[2310.5,0.00400004],[2310.8,5.03456381]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962164386,[[2310.7,0.50785279],[2310.4,0.00508634],[2309.8,3.028],[2309.7,3.897]],[[2311.5,37.63672878],[2311.7,8.04856381],[2312.0,6.24153041],[2312.1,0.00089521],[2313.1,1.1361308]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962180510,[[2308.8,0.00425069],[2308.2,2.02126995],[2308.0,3.898],[2307.4,3.85868597],[2307.3,5.10557208]],[[2309.0,0.21675],[2309.4,4.52295961],[2309.5,37.63672878],[2309.7,5.03456381],[2309.9,6.24153041]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962241950,[[2298.7,6.93181255],[2298.5,0.00468847],[2298.0,27.423],[2297.8,3.46576348],[2296.2,6.56790587]],[[2300.1,7.1502727],[2301.1,3.46576348],[2301.6,3.46576348],[2301.9,3.917],[2302.0,2.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962256267,[[2300.8,2.82011],[2300.6,11.39682807],[2300.4,3.915],[2300.0,0.00371593],[2297.6,3.85868597]],[[2301.1,0.2230682],[2302.0,0.46473036],[2302.6,2.48501703],[2302.8,44.34395118],[2302.9,5.17328703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962305313,[[2299.8,7.30242992],[2299.7,4.10474445],[2299.5,3.913],[2299.1,2.58135505],[2298.9,5.14591489]],[[2300.5,0.21755],[2300.9,7.37429572],[2301.4,0.34987392],[2301.8,6.39755179],[2302.0,7.57539023]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962336833,[[2301.7,4.9343482],[2301.6,35.444],[2301.5,3.47997546],[2301.0,6.46988381],[2298.4,7.6188]],[[2303.6,0.21726],[2303.8,7.41393704],[2304.9,3.913],[2305.7,2.55],[2306.3,254.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962351643,[[2304.6,6.98900467],[2304.5,8.065],[2304.4,0.00526174],[2304.2,2.57632015],[2304.1,3.86448022]],[[2305.3,5.39430829],[2306.3,250.0],[2307.2,6.40274871],[2307.4,7.68329846],[2308.2,44.81924102]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962402982,[[2306.2,4.20796359],[2305.9,3.906],[2305.8,5.1526403],[2305.7,4.07763017],[2305.6,6.44080037]],[[2306.3,31.31926017],[2307.1,7.54723746],[2307.2,0.21692],[2307.8,0.12154774],[2308.0,4.2474513]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962427803,[[2310.3,6.91843835],[2309.5,31.09063132],[2309.4,5.1526403],[2309.2,6.44080037]],[[2311.3,7.48354319],[2312.7,3.705],[2313.4,4.25009702],[2313.6,1.76903799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962477335,[[2310.0,4.212],[2309.8,7.54679414],[2309.4,3.895],[2309.0,6.44080037],[2308.9,3.44333227]],[[2311.1,0.21655],[2312.1,5.12974459],[2312.4,6.44068519],[2312.6,3.895],[2312.7,2.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962504258,[[2306.8,7.40480122],[2306.7,3.85450519],[2306.6,5.11798574],[2306.4,9.10159085],[2306.2,7.72896045]],[[2308.6,5.3638267],[2309.1,6.77624662],[2309.8,41.37153259],[2310.3,9.39069812],[2310.6,23.90359521]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962519264,[[2307.6,10.73401357],[2307.4,5.34033081],[2307.3,4.25485253],[2307.2,6.40305449],[2307.0,16.30496045]],[[2309.3,0.21672],[2309.5,5.60550474],[2309.6,0.00328376],[2310.5,3.9],[2310.7,2.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962586307,[[2305.5,11.89329501],[2305.3,229.25302778],[2305.0,4.724],[2304.5,3.904],[2303.8,2.57195519]],[[2306.3,0.003035],[2307.1,3.903],[2307.4,3.45138589],[2307.6,2.685],[2307.7,6.40523413]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962603432,[[2306.0,7.55560928],[2305.9,2.13946078],[2305.4,4.01169995],[2305.3,238.09047136],[2305.2,5.11798574]],[[2306.5,0.21698],[2307.3,6.40523413],[2307.5,7.68329846],[2307.7,12.10252288],[2308.1,11.09809778]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962657068,[[2302.6,5.77e-06],[2302.2,7.55720655],[2300.9,5.439],[2300.7,3.912],[2300.3,0.21756]],[[2303.0,0.00424089],[2303.1,0.34978303],[2303.4,3.912],[2303.6,2.60980798],[2303.7,5.11408701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962673387,[[2300.7,0.00383981],[2299.9,3.912],[2299.4,2.56814057],[2299.2,3.85279452],[2299.1,5.11798574]],[[2301.2,0.21748],[2301.8,0.41691838],[2301.9,5.11408701],[2302.0,3.91526708],[2302.1,6.40523413]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962728910,[[2295.9,7.02885608],[2295.8,3.94338382],[2295.7,2.56210007],[2295.6,3.85279452],[2295.5,8.60232521]],[[2297.0,0.21788],[2298.0,12.97649474],[2298.1,0.35090524],[2298.3,5.11382057],[2298.6,6.40523413]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962742621,[[2290.0,7.43713661],[2288.3,4.34],[2288.2,23.40810274],[2288.0,6.41451013],[2287.6,7.72896045]],[[2291.6,7.55987303],[2291.7,0.00432558],[2292.0,0.21836],[2292.5,4.20332569],[2292.6,2.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962768343,[[2291.4,7.46185589],[2291.3,7.88035981],[2291.2,14.41416935],[2291.0,6.32881854]],[[2294.0,7.68329846]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962818681,[[2294.4,0.00529456],[2294.0,7.12727184],[2293.7,3.929],[2293.1,3.5140851],[2292.7,30.06711564]],[[2295.7,7.28209063],[2295.9,0.00311134],[2296.1,3.928],[2296.2,3.071],[2296.6,3.5140851]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962835787,[[2295.3,7.12727184],[2295.0,2.56411564],[2294.9,7.65335468],[2294.8,14.41529668],[2294.6,6.39513623]],[[2296.8,7.28209063],[2297.2,5.13929185],[2297.4,6.43639277],[2297.5,3.925],[2297.6,10.96029846]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962895036,[[2293.8,7.39810521],[2293.7,0.00324408],[2293.6,2.55563757],[2293.4,3.83708174],[2293.3,5.12829668]],[[2295.1,7.33958824],[2295.5,38.61229478],[2295.6,9.06229185],[2295.8,6.43980684],[2296.0,7.68329846]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962912643,[[2290.2,1.11676868],[2290.1,7.0706113],[2289.0,4.78],[2288.9,0.39019588],[2288.8,2.55563757]],[[2291.2,7.05115197],[2291.3,0.21842],[2291.8,3.927],[2292.0,2.622],[2292.1,0.37608676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962937072,[[2292.4,9.15783911],[2291.7,0.00508964],[2291.3,6.87447893],[2291.0,3.935],[2288.3,15.02853421]],[[2293.2,0.22342606],[2293.9,0.12746429],[2294.0,6.00242736],[2294.1,2.564],[2294.8,42.14077371]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962983521,[[2296.7,7.41522053],[2296.3,2.56953335],[2296.2,3.83127744],[2296.1,5.10289993],[2296.0,5.308]],[[2297.7,0.21781],[2298.5,5.88222072],[2299.1,3.924],[2299.4,38.99705844],[2299.5,14.38378067]]]
["bitfinex-derivatives","ETHF0:USTF0",1769962998035,[[2301.9,11.45261162],[2301.8,6.473],[2301.7,0.00496611],[2301.6,0.21744],[2301.5,3.49120579]],[[2304.3,0.21719],[2305.0,6.30723697],[2305.9,3.919],[2306.0,38.61229478],[2306.1,5.08636322]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963051467,[[2313.5,7.05955863],[2313.4,3.893],[2312.9,0.21638],[2312.8,2.935],[2312.6,3.43679301]],[[2315.1,0.21618],[2315.6,6.04464444],[2315.9,3.893],[2316.1,3.43679301],[2316.2,2.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963065280,[[2316.6,7.06377393],[2316.3,0.00553477],[2315.7,3.43679301],[2315.3,2.5380256],[2315.2,3.65646417]],[[2318.3,6.2323451],[2318.4,3.892],[2319.2,3.15],[2319.3,27.25],[2319.5,5.44725654]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963109916,[[2316.1,6.85422617],[2315.5,6.31842474],[2315.4,3.87260417],[2315.3,5.10289993],[2315.2,9.207]],[[2318.0,7.38303306],[2318.3,5.08131876],[2318.5,6.4292987],[2318.7,7.68329846],[2325.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963134535,[[2323.4,3.882],[2323.3,3.43033832],[2322.6,2.52426693]],[[2327.6,5.08131876]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963165452,[[2322.9,4.3048],[2322.6,3.87863988],[2321.7,3.42511898],[2321.6,5.26483693],[2321.5,3.65646417]],[[2324.1,0.21534],[2324.6,0.00414669],[2324.7,7.30785628],[2325.3,3.875],[2325.6,2.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963201995,[[2322.1,6.8926146],[2321.2,2.49538843],[2321.1,3.66077995],[2321.0,5.31851993],[2320.9,3.88047638]],[[2322.9,0.00343745],[2323.7,6.46219467],[2324.0,3.878],[2324.2,2.527],[2324.3,6.4292987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963215892,[[2325.8,7.38982784],[2324.7,0.21528],[2324.5,11.02960144],[2324.4,34.65946417],[2324.2,4.98385547]],[[2326.6,0.00480435],[2327.0,0.21507],[2327.2,5.56452553],[2327.9,2.811],[2328.0,3.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963261129,[[2325.5,7.29186098],[2325.0,2.48987297],[2324.9,3.66238133],[2324.8,4.92414908],[2324.6,6.0868423]],[[2326.4,0.21513],[2327.0,7.28460129],[2327.4,3.871],[2327.8,6.23527729],[2328.3,7.68329846]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963284951,[[2324.2,9.31236267],[2324.1,3.78604811],[2324.0,5.04287225],[2323.7,6.30359032],[2323.6,4.07401961]],[[2325.6,0.2152],[2326.7,6.40128672],[2326.8,7.68329846],[2326.9,3.87],[2327.0,12.30669812]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963334381,[[2321.0,6.96215575],[2320.7,2.62583371],[2320.6,3.78215419],[2320.5,5.02311107],[2320.3,6.51928032]],[[2322.2,0.21551],[2322.6,6.98548712],[2323.6,6.40128672],[2323.7,3.40593949],[2323.8,7.68329846]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963349497,[[2321.0,6.93891925],[2320.4,3.40593949],[2320.3,5.118],[2320.1,3.879],[2319.6,4.32273125]],[[2322.1,0.00505195],[2322.3,0.21551],[2322.6,6.78927475],[2323.6,3.879],[2323.8,2.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963377619,[[2319.8,6.9440768],[2319.6,7.66443612],[2319.5,3.78215419],[2319.3,5.02311107],[2318.8,7.74035577]],[[2321.0,0.0553132],[2321.4,6.78927475],[2322.2,6.7614054],[2322.3,31.049],[2323.1,11.09809778]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963431351,[[2318.8,6.98977593],[2318.7,0.00378315],[2318.6,50.0],[2318.2,3.41267138],[2318.0,3.88]],[[2319.9,0.21573],[2320.0,0.00343631],[2320.2,7.30380155],[2320.6,3.88],[2320.8,2.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963458671,[[2316.7,6.94769347],[2316.1,3.727],[2315.9,7.29767138],[2315.6,2.70909406],[2315.5,3.78215419]],[[2317.9,0.00369095],[2318.3,6.63642532],[2318.8,0.34738528],[2319.2,7.68329846],[2323.9,0.21536]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963508508,[[2324.8,7.3921203],[2324.5,0.00333779],[2324.2,2.47821459],[2324.1,3.75599247],[2324.0,5.00798996]],[[2326.1,7.47563357],[2327.0,0.00304381],[2327.5,3.876],[2327.9,2.549],[2329.1,13.70669812]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963523525,[[2322.7,7.3921203],[2322.5,0.00509281],[2322.1,6.25998745],[2321.9,0.21554],[2321.8,7.52452577]],[[2323.8,0.21536],[2324.2,7.47563357],[2325.3,3.872],[2325.9,29.748],[2326.0,7.67793985]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963550734,[[2320.0,7.41470948],[2319.7,9.58e-06],[2319.4,7.18875422],[2319.3,5.01180767],[2319.1,10.13898745]],[[2321.7,7.45549796],[2321.8,3.878],[2322.5,2.619],[2322.8,3.4152568],[2323.3,7.67793985]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963603385,[[2321.5,5.295],[2321.4,0.00406258],[2321.3,8.89180767],[2321.1,6.25998745],[2321.0,4.33011136]],[[2322.5,0.22000673],[2323.0,7.48315844],[2324.1,8.03232276],[2324.2,9.39069812],[2324.6,11.09809778]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963627198,[[2323.0,49.55555085],[2322.7,3.875],[2322.6,7.39213122],[2322.4,3.77749263],[2322.2,5.01615308]],[[2323.7,0.21537],[2324.0,7.34635383],[2324.2,0.00265954],[2325.8,3.875],[2325.9,2.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963679628,[[2324.2,21.66931],[2323.9,5.5],[2323.8,3.88051183],[2323.7,2.67032287],[2323.5,3.83799683]],[[2325.0,0.21526],[2325.6,6.94708353],[2325.9,0.34320546],[2326.2,6.39961432],[2326.3,17.61006988]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963695451,[[2326.1,20.39664],[2326.0,5.557],[2325.6,3.874],[2325.3,3.40780436],[2325.1,0.21524]],[[2327.1,0.21506],[2327.5,7.00487621],[2328.0,6.397],[2328.3,0.00346074],[2328.4,0.10439759]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963753193,[[2328.8,6.87948882],[2328.7,2.51716771],[2328.6,3.77701322],[2328.5,9.25665955],[2328.3,6.40145363]],[[2330.5,0.21475],[2330.9,7.46373065],[2331.3,10.26661432],[2331.5,7.67793985],[2331.7,9.39069812]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963762807,[[2328.7,6.87948882],[2328.6,2.51716771],[2328.4,3.77701322],[2328.3,5.01180767],[2328.2,0.00311023]],[[2330.7,7.46373065],[2330.8,3.865],[2331.4,29.58],[2331.9,14.88353306],[2332.3,9.39069812]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963822249,[[2320.8,24.87557855],[2320.7,0.10439759],[2320.4,6.92458353],[2320.2,7.65301322],[2320.1,5.01180767]],[[2321.8,0.21555],[2322.7,0.90864804],[2322.9,2.526],[2323.3,3.41257887],[2323.7,3.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963847486,[[2321.8,7.0512146],[2320.9,6.10513923],[2320.8,3.77701322],[2320.7,5.09632708],[2320.5,6.40145363]],[[2322.1,0.22085201],[2322.3,3.879],[2322.8,2.60711702],[2323.1,6.30525427],[2325.2,21.34249573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963861893,[[2321.8,7.63577645],[2321.7,0.0054388],[2321.0,5.76],[2320.8,2.54113923],[2320.7,3.77701322]],[[2322.7,5.90946151],[2323.2,9.39426765]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963924247,[[2320.2,3.882],[2319.9,2.67878435],[2319.5,8.24062244],[2319.4,0.49263241],[2318.9,7.5579554]],[[2320.8,7.02387022],[2321.4,0.00477105],[2321.8,9.01815091],[2322.0,6.30525427],[2322.2,11.14540119]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963943270,[[2317.7,0.00481177],[2317.3,2.67878435],[2317.2,9.99217509],[2317.1,3.82896919],[2317.0,3.882]],[[2318.4,7.16195684],[2319.4,5.13615091],[2319.5,2.53],[2319.7,6.30988728],[2319.8,2.67878435]]]
["bitfinex-derivatives","ETHF0:USTF0",1769963995698,[[2315.9,7.28853938],[2315.7,9.516],[2315.4,2.55411786],[2315.2,3.82896919],[2315.1,5.32363649]],[[2317.0,7.64899237],[2317.3,0.00437858],[2317.9,5.13615091],[2318.0,3.887],[2318.1,6.30525427]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964024912,[[2316.6,7.36356531],[2316.5,2.68231928],[2316.1,2.55747755],[2316.0,3.82896919],[2315.9,8.952338]],[[2317.9,0.21591],[2318.3,6.89617799],[2318.5,5.13838603],[2318.8,6.30525427],[2319.0,11.56393985]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964039728,[[2316.9,0.00315211],[2316.6,7.14959892],[2316.3,9.495],[2316.2,2.56361399],[2316.1,3.82896919]],[[2317.4,0.21596],[2317.9,6.9743671],[2318.3,5.13615091],[2318.5,6.30525427],[2318.7,7.67793985]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964099273,[[2309.4,72.06476012],[2309.1,3.987],[2308.7,3.896],[2308.0,3.82896919],[2307.9,5.32431649]],[[2310.1,0.00560726],[2310.3,3.3019223],[2311.0,5.10847402],[2311.2,6.38559252],[2311.5,11.57393985]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964114085,[[2309.7,61.80356021],[2309.6,6.14796],[2309.5,7.33e-06],[2309.1,3.899],[2308.3,2.55894098]],[[2309.8,0.21667],[2310.5,1.82390447],[2310.9,5.11383969],[2311.1,15.70236036],[2311.2,0.35521878]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964161928,[[2309.1,7.47128229],[2309.0,2.70411354],[2308.9,10.723],[2308.8,2.57386854],[2308.7,3.82896919]],[[2310.9,6.95322198],[2311.3,8.03194172],[2311.5,28.43092877],[2311.6,11.09809778],[2311.9,12.80549743]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964190247,[[2308.2,6.92893927],[2307.6,3.901],[2307.5,2.542],[2307.3,6.53308273],[2307.2,5.10746649]],[[2309.1,0.21674],[2309.4,7.23088086],[2309.7,5.07200287],[2309.9,6.32254615],[2310.0,2.70411354]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964237787,[[2301.5,7.54478608],[2301.4,4.3448],[2300.7,0.0037083],[2300.5,7.348],[2300.2,5.03200381]],[[2302.3,0.00544529],[2302.4,0.21737],[2302.8,4.95049947],[2303.0,7.29158094],[2303.1,6.32254615]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964252514,[[2305.0,3.89542],[2304.7,7.28796842],[2304.1,10.748],[2303.3,0.21728],[2303.0,27.368]],[[2305.5,0.21707],[2306.1,6.95910649],[2306.6,0.07550617],[2306.7,7.49849947],[2306.9,10.23454615]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964281939,[[2303.6,7.26539848],[2303.5,10.6053267],[2303.4,0.00332778],[2303.3,3.8279578],[2303.2,5.24929381]],[[2305.4,0.21709],[2305.7,7.23480301],[2305.9,38.12165002],[2306.3,9.79466828]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964333667,[[2307.8,7.44224831],[2307.7,2.58856824],[2307.6,7.95487952],[2307.5,19.99100381],[2307.4,27.325]],[[2310.0,0.21665],[2310.1,0.00182352],[2310.3,5.6313169],[2310.7,5.08677525],[2310.9,6.32254615]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964364479,[[2308.4,7.01299409],[2308.3,7.8032269],[2308.2,2.58856824],[2308.1,9.7057878],[2308.0,32.35100381]],[[2310.3,0.0031124],[2310.6,5.08677525],[2310.8,7.35241582],[2310.9,3.903],[2311.0,0.07536619]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964420827,[[2312.8,7.1364377],[2312.7,3.897],[2312.6,2.54322487],[2311.8,3.45381092],[2307.6,21.46933458]],[[2314.4,0.21624],[2314.9,6.32373882],[2315.0,0.34176451],[2315.2,9.34377309],[2315.3,3.65853968]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964434143,[[2312.4,7.23938629],[2312.1,3.894],[2311.9,2.537],[2311.4,3.67033092],[2311.1,27.258]],[[2313.5,0.21632],[2313.8,0.00417749],[2314.0,6.10992281],[2314.4,5.02004344],[2314.7,10.21654615]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964467257,[[2311.9,7.44311012],[2311.8,3.93647085],[2311.7,6.538],[2311.6,3.894],[2311.5,4.99590993]],[[2313.1,7.0416252],[2313.3,6.32254615],[2313.5,7.67793985],[2313.7,9.39069812],[2313.8,0.00417749]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964526610,[[2312.7,10.361],[2312.5,7.12772412],[2312.3,2.54881904],[2312.2,3.81959956],[2311.7,34.8109554]],[[2313.6,0.21632],[2313.7,4.99734964],[2314.2,6.32254615],[2314.4,7.67793985],[2314.6,12.08817105]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964547127,[[2309.6,7.52230243],[2309.3,0.00381514],[2309.2,0.0041287],[2308.5,2.55212205],[2308.4,3.81959956]],[[2311.5,2.69274546],[2311.6,10.21854615],[2311.8,7.67793985],[2311.9,2.69274546],[2312.1,9.39069812]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964612971,[[2302.6,7.21171526],[2302.5,431.48162544],[2302.0,0.10439759],[2301.8,6.887],[2301.4,3.909]],[[2304.1,3.1651974],[2304.3,7.72656918],[2304.4,0.00403335],[2304.6,9.18315321],[2304.7,0.34279846]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964627670,[[2301.0,11.192],[2300.5,27.384],[2300.4,48.0],[2300.3,2.70869173],[2300.0,2.55426813]],[[2301.9,0.21742],[2302.8,5.17956918],[2303.0,6.47446148],[2303.3,7.67793985],[2303.7,9.39069812]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964655295,[[2307.0,2.908],[2306.6,3.908],[2305.5,27.361],[2305.4,3.46168358],[2304.6,0.21716]],[[2307.5,0.21689],[2308.9,1.11854802],[2309.0,14.96470118],[2309.2,9.39069812],[2309.6,11.20249537]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964705536,[[2306.4,2.543],[2306.3,3.903],[2305.5,4.31961063],[2305.3,27.323],[2305.2,5.15580123]],[[2306.9,0.21694],[2307.6,7.4874866],[2307.7,7.5940176],[2308.2,2.543],[2308.4,16.57969812]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964758687,[[2299.7,5.56024042],[2299.6,2.72507412],[2299.1,4.352],[2298.8,9.741],[2298.6,0.00504969]],[[2301.4,7.28765315],[2301.8,0.07566739],[2302.1,3.917],[2302.5,3.12380553],[2302.6,6.38676687]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964787912,[[2300.1,8.419],[2299.3,2.71989399],[2299.1,29.97985745]],[[2300.9,0.21751],[2301.3,6.38676687],[2301.4,7.38908339],[2301.5,7.5940176],[2301.7,9.39069812]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964804418,[[2301.1,7.51029186],[2300.9,3.914],[2300.2,0.004574],[2299.9,2.57885745],[2299.8,33.97890159]],[[2302.1,13.77240457],[2302.6,9.39069812],[2303.1,12.80549743]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964863055,[[2305.6,11.75612234],[2305.4,6.461],[2304.4,27.384],[2303.9,9.10588819],[2303.6,3.95928291]],[[2306.3,0.217],[2307.1,6.82309476],[2307.8,3.912],[2307.9,3.04533798],[2308.0,0.07548095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964881174,[[2304.6,3.91167772],[2304.5,3.232],[2303.6,27.353],[2303.4,3.46382659],[2303.1,4.352]],[[2305.5,0.21708],[2306.3,0.28359768],[2306.8,0.00361302],[2306.9,6.453],[2307.1,13.59598462]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964934009,[[2308.9,6.62271285],[2308.1,3.9],[2307.4,2.52391145],[2307.3,3.8570076],[2307.2,5.15580123]],[[2309.9,6.98471412],[2310.1,6.36598462],[2310.3,7.5940176],[2310.5,6.441],[2310.9,9.39069812]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964965833,[[2307.7,7.01758889],[2307.6,11.019],[2306.9,2.52391145],[2306.8,3.8570076],[2306.7,9.49180123]],[[2308.4,0.2168],[2308.7,7.08833421],[2308.8,6.36598462],[2308.9,0.53522202],[2309.0,7.5940176]]]
["bitfinex-derivatives","ETHF0:USTF0",1769964983935,[[2306.0,6.8412274],[2305.7,3.903],[2305.6,6.254],[2305.0,7.03931366],[2304.8,0.21714]],[[2307.5,6.91459091],[2307.7,6.3705979],[2307.8,3.903],[2307.9,7.5940176],[2308.1,9.39069812]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965042290,[[2313.5,7.43471969],[2313.4,6.678],[2313.3,0.00382342],[2312.6,2.70585634],[2312.5,27.283]],[[2314.7,6.94338711],[2314.8,0.21621],[2315.4,0.50633449],[2315.6,8.97093369],[2315.8,6.60285634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965087713,[[2306.7,7.16849806],[2306.5,6.441],[2305.8,2.69669605],[2305.5,27.51807],[2304.9,3.8570076]],[[2307.7,7.26407286],[2308.5,0.46031835],[2309.1,3.899],[2309.2,8.96916301],[2309.9,11.09809778]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965130560,[[2305.5,7.12498377],[2305.4,11.457],[2305.2,7.80261331],[2304.9,2.56834756],[2304.8,3.8570076]],[[2306.6,0.21697],[2306.7,7.51636585],[2307.4,4.3642603],[2307.5,6.42816301],[2307.7,7.5940176]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965165974,[[2307.3,7.48420288],[2307.2,5.063],[2307.0,2.71315653],[2306.6,2.71315653],[2306.5,0.00355495]],[[2308.0,0.21684],[2309.0,13.64309778],[2309.3,12.80549743]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965181289,[[2306.0,7.022],[2305.9,3.90683913],[2305.7,6.97542212],[2305.5,3.8570076],[2305.3,5.07274565]],[[2306.8,7.42403506],[2308.2,2.5464884],[2308.5,3.903],[2308.8,2.70667933],[2309.3,7.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965239240,[[2305.3,7.49301237],[2305.2,2.55828428],[2305.1,8.81443422],[2305.0,12.76657483],[2304.9,3.90627099]],[[2306.5,0.22143649],[2306.7,7.50492751],[2307.0,0.41315676],[2308.0,2.543],[2310.1,17.0184041]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965275071,[[2305.2,3.84211769],[2305.1,11.94554115],[2304.9,6.39571071],[2304.8,7.69201809],[2304.3,13.79897557]],[[2306.1,6.99343746],[2306.8,2.71146831],[2307.2,2.71146831],[2307.8,9.4072373],[2308.1,24.75509778]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965332625,[[2308.0,13.66526444],[2307.8,3.90579537],[2306.8,27.32]],[[2308.5,0.2168],[2310.7,6.445],[2311.0,27.69915223],[2311.3,7.71905522],[2311.4,9.4072373]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965359728,[[2308.6,8.35195992],[2308.5,2.863],[2308.4,3.901],[2308.2,0.00389469],[2307.8,2.53784891]],[[2309.6,7.04184102],[2310.7,6.4423968],[2310.9,7.71905522],[2311.0,3.901],[2311.1,11.9502373]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965415593,[[2312.0,7.49794927],[2311.9,7.263],[2311.5,3.45600499],[2311.2,27.303],[2311.0,0.21655]],[[2314.7,6.442],[2314.9,9.88407951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965432800,[[2309.8,8.22e-06],[2309.5,7.22288057],[2309.4,7.83],[2309.0,2.54384304],[2308.8,3.83847463]],[[2310.8,0.21658],[2310.9,0.00430816],[2311.2,7.10904668],[2312.0,3.897],[2312.4,2.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965459823,[[2312.0,3.895],[2311.7,2.614],[2311.4,0.00453849],[2311.2,2.72737788],[2311.1,3.76627182]],[[2313.1,0.21637],[2313.6,7.25940953],[2314.3,6.42807452],[2314.5,7.71905522],[2314.8,0.37505385]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965514259,[[2316.4,7.36280942],[2316.1,3.4842754],[2315.8,3.889],[2315.7,4.459],[2315.4,2.51958718]],[[2317.8,0.002708],[2318.2,1.62566378],[2319.2,6.424],[2319.7,12.84002062],[2319.8,7.71905522]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965528985,[[2315.7,7.36280942],[2315.6,7.185],[2315.1,2.51958718],[2314.9,3.7693784],[2314.8,8.46732509]],[[2316.8,0.21602],[2316.9,0.00316694],[2317.6,2.89064015],[2318.0,0.37280815],[2318.4,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965582634,[[2316.1,7.28110179],[2315.8,12.281],[2315.7,0.00512067],[2315.0,2.73576718],[2314.9,3.76627182]],[[2317.4,0.21596],[2317.6,3.894],[2318.1,1.38332762],[2318.2,2.537],[2318.9,27.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965597644,[[2314.4,0.00417324],[2314.1,2.629],[2313.9,3.889],[2312.9,27.227],[2312.4,0.21643]],[[2314.7,0.21621],[2315.6,5.34089247],[2316.2,0.00388236],[2316.6,3.889],[2316.7,2.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965628066,[[2313.4,7.37370196],[2313.2,12.236],[2312.9,2.51958718],[2312.8,3.76627182],[2312.7,8.47203432]],[[2314.2,0.21626],[2314.8,6.98578133],[2315.1,7.71905522],[2315.3,9.4072373],[2315.4,2.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965678311,[[2316.4,7.45712573],[2316.3,6.626],[2315.7,3.76627182],[2315.6,36.58654177],[2315.4,8.97325252]],[[2317.6,6.81865676],[2318.2,0.35137376],[2318.5,7.71905522],[2318.9,2.534],[2319.0,3.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965695824,[[2314.4,7.06597018],[2314.3,10.738],[2313.9,4.33308476],[2313.8,2.74475909],[2313.7,3.76627182]],[[2315.8,7.52592109],[2316.4,3.888],[2316.8,7.71905522],[2317.0,23.04033508],[2317.3,13.23819743]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965744765,[[2316.1,0.00328066],[2316.0,123.51049515],[2315.7,2.55277603],[2315.6,23.3384772],[2315.5,5.03961533]],[[2316.6,7.5431331],[2317.6,0.05],[2317.7,7.71905522],[2317.9,13.2942373],[2318.2,11.09809778]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965774782,[[2316.9,2.531],[2316.8,3.885],[2316.2,3.42991872],[2315.9,0.2161],[2315.8,29.75558874]],[[2318.2,0.21589],[2319.1,6.40880306],[2319.2,3.885],[2319.3,7.71905522],[2319.5,9.4072373]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965822330,[[2315.0,2.33991811],[2314.7,0.00393773],[2314.6,6.421],[2313.8,2.55568776],[2313.7,14.83989202]],[[2315.5,2.54411783],[2315.7,0.21613],[2316.0,2.37185412],[2316.4,0.00340579],[2317.4,2.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965850447,[[2314.0,0.00314339],[2313.6,8.421],[2313.5,3.89],[2313.2,4.99757719],[2313.0,5.03961533]],[[2314.4,2.49316953],[2314.8,0.35771246],[2315.3,6.4177869],[2315.6,7.65307885],[2315.8,3.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965869170,[[2316.1,2.31161891],[2315.6,2.68886957],[2315.4,6.509],[2315.2,3.87055433],[2315.1,5.37571168]],[[2317.1,0.21599],[2317.3,2.23998488],[2317.5,6.39257975],[2317.8,10.18807885],[2318.2,3.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965943121,[[2320.1,2.3333682],[2319.8,8.177],[2319.6,2.57552023],[2319.5,8.08473114],[2319.4,5.15534935]],[[2320.7,0.21566],[2321.3,0.86980456],[2321.6,6.39257975],[2321.9,7.997234],[2322.1,2.60501059]]]
["bitfinex-derivatives","ETHF0:USTF0",1769965963531,[[2319.9,2.50933465],[2319.7,7.257],[2319.5,2.57552023],[2319.4,8.03261],[2319.3,5.15534935]],[[2320.5,0.21568],[2321.1,0.93530801],[2321.2,6.39645164],[2321.4,7.65307885],[2321.6,9.38485712]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966025377,[[2320.2,2.43237744],[2320.1,2.6780714],[2319.9,2.57712878],[2319.8,3.86318566],[2319.7,11.90904337]],[[2321.0,0.21563],[2321.6,2.48543429],[2321.7,7.65307885],[2321.9,20.4829549],[2322.0,18.76230935]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966059705,[[2317.9,2.4754915],[2317.8,2.549],[2317.7,3.884],[2317.4,2.57057199],[2317.3,3.86318566]],[[2318.5,0.21586],[2318.7,2.45566432],[2319.4,6.41715108],[2319.6,7.65307885],[2319.8,9.38485712]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966118545,[[2315.1,2.501316],[2315.0,2.532],[2314.8,3.886],[2314.6,2.67913486],[2314.2,0.21625]],[[2316.3,2.59693201],[2316.8,0.00483232],[2317.2,2.532],[2317.3,3.886],[2318.0,9.38485712]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966152268,[[2313.5,2.29265412],[2313.4,3.892],[2312.9,3.82411569],[2312.8,17.20385761],[2312.7,0.2164]],[[2314.1,0.21627],[2314.6,2.48379388],[2314.8,0.0049428],[2315.4,6.41715108],[2315.5,2.67913486]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966172279,[[2313.1,2.43835741],[2313.0,7.705],[2312.9,3.892],[2312.8,2.58374731],[2312.7,3.82411569]],[[2314.0,0.21628],[2314.3,8.79104782],[2314.6,7.65307885],[2314.8,9.38979992],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966233436,[[2315.2,4.034],[2315.1,6.3522563],[2314.5,0.00324589],[2314.4,6.66868329],[2314.3,8.15411569]],[[2316.0,2.18903134],[2316.2,0.00313254],[2317.2,6.7650116],[2317.3,2.536],[2317.4,7.7282466]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966268665,[[2315.3,10.02873898],[2315.2,3.89],[2314.8,3.82411569],[2314.7,7.82973945],[2312.7,17.17546766]],[[2315.9,0.2161],[2316.2,2.29690498],[2316.8,6.41715108],[2317.1,7.65307885],[2317.3,16.04930418]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966319402,[[2319.2,2.35653583],[2319.1,3.824123],[2318.9,3.885],[2318.8,2.532],[2318.4,2.57215803]],[[2320.0,0.21572],[2320.4,5.11750708],[2320.7,14.07022993],[2321.1,9.38485712],[2321.3,13.63009778]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966338919,[[2319.5,2.41703578],[2319.0,2.895],[2318.9,3.882],[2318.4,3.824123],[2318.3,5.24929699]],[[2320.0,0.21572],[2320.3,2.38159594],[2320.9,5.11750708],[2321.2,6.41715108],[2321.4,7.65307885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966365738,[[2321.3,2.67943321],[2321.1,3.881],[2321.0,2.529],[2320.6,2.67434143],[2320.4,0.21567]],[[2322.0,0.21553],[2322.3,2.48189355],[2323.0,3.881],[2323.1,6.41715108],[2323.3,2.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966406877,[[2320.0,73.91145089],[2319.2,2.51271835],[2319.0,7.826],[2318.8,4.98638458],[2318.2,2.57456484]],[[2320.7,3.881],[2320.9,7.65307885],[2321.2,9.38485712],[2322.3,0.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966447324,[[2314.6,2.36531092],[2314.5,43.85007554],[2313.8,0.00469933],[2313.6,2.67747107],[2313.2,6.43651164]],[[2315.6,2.50934676],[2316.3,0.00450484],[2316.5,6.37298973],[2316.6,2.532],[2316.7,9.38485712]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966497678,[[2305.7,2.37133827],[2305.6,7.685],[2305.5,0.0047884],[2304.8,3.45158529],[2304.7,0.21715]],[[2306.7,0.21697],[2307.2,2.36169362],[2307.8,0.00551076],[2308.3,3.905],[2308.5,2.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966515290,[[2305.6,3.905],[2305.5,4.1577884],[2305.1,3.45158529],[2305.0,3.788185]],[[2306.9,2.40752524],[2307.5,6.12441387],[2307.8,7.65858961],[2308.0,9.38485712],[2308.6,12.80549743]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966538003,[[2304.2,2.0577391],[2303.9,0.0040223],[2303.4,0.21727],[2303.3,2.54410205],[2303.2,3.788185]],[[2305.8,2.42091893],[2306.9,3.909],[2307.1,0.46080054],[2307.3,5.08379677],[2307.5,6.12441387]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966585824,[[2300.4,11.264],[2299.9,1.8900568],[2299.8,2.58898344],[2299.6,3.788185],[2299.5,5.12707206]],[[2301.7,27.5748799],[2301.8,5.08379677],[2302.0,6.27984247],[2302.3,7.65307885],[2315.8,38.41649231]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966639274,[[2300.0,2.37674603],[2299.9,3.915],[2299.8,8.22],[2299.6,2.58131087],[2299.5,3.788185]],[[2300.9,5.08379677],[2301.0,0.0032511],[2301.1,8.79410966],[2301.3,7.65307885],[2303.1,0.64841]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966665193,[[2302.6,8.2793482],[2302.5,0.00365276],[2302.2,4.323],[2302.1,27.382],[2302.0,0.2174]],[[2303.3,0.21728],[2303.4,0.00427673],[2303.6,2.30670352],[2304.8,5.08379677],[2305.0,8.82884247]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966683700,[[2303.1,0.10135986],[2303.0,6.41329139],[2302.9,15.828185],[2302.8,9.45007206],[2302.6,6.47967753]],[[2303.8,0.21723],[2304.2,2.46922683],[2304.7,5.08379677],[2304.9,6.74007883],[2305.1,7.65307885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966761177,[[2304.9,2.35495714],[2304.8,11.967],[2304.6,6.62215256],[2304.5,3.8124438],[2304.4,5.12707206]],[[2305.9,1.28469748],[2306.3,6.26053675],[2306.5,7.65307885],[2306.9,13.28885712],[2307.6,34.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966780976,[[2304.6,8.079],[2304.4,3.907],[2304.2,2.59621876],[2304.1,3.89432815],[2304.0,5.1914335]],[[2305.0,0.21712],[2305.5,2.31693466],[2305.7,6.26053675],[2305.9,7.65307885],[2306.1,9.38485712]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966845844,[[2305.9,2.48676001],[2305.8,11.19],[2305.3,8.20443029],[2305.2,7.90048807],[2305.1,0.00521384]],[[2307.3,6.53227116],[2307.6,7.74532964],[2308.1,11.09809778],[2308.7,42.22230935],[2309.5,21.34249573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966878181,[[2309.0,2.41828027],[2308.9,2.70905457],[2308.7,6.447],[2308.2,2.59254058],[2308.0,3.85981008]],[[2310.1,0.21664],[2310.5,2.51606438],[2310.9,0.07538056],[2311.3,31.239],[2311.7,7.74532964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966894500,[[2309.9,0.00549757],[2309.7,5.19699686],[2309.6,3.899],[2308.8,2.69872276],[2308.7,27.295]],[[2310.9,2.35250382],[2311.7,2.541],[2311.9,0.38996283],[2312.1,3.899],[2312.3,6.47060019]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966961555,[[2312.9,2.36166028],[2312.8,8.031],[2312.5,0.00439828],[2312.2,2.6951764],[2312.1,3.85643029]],[[2313.7,0.21631],[2313.9,0.00320018],[2314.2,0.30815088],[2314.5,0.10439759],[2314.8,6.81522439]]]
["bitfinex-derivatives","ETHF0:USTF0",1769966978366,[[2312.4,2.31158327],[2312.2,7.794],[2312.1,3.894],[2311.9,8.26917018],[2311.8,5.1914335]],[[2313.0,0.21637],[2313.6,1.33912316],[2314.2,2.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967044916,[[2314.1,2.45045871],[2314.0,3.888],[2313.6,11.98726038],[2313.5,2.56658402],[2313.4,3.85643029]],[[2315.7,2.49447649],[2316.9,6.422],[2317.3,14.83691081],[2317.5,9.38485712],[2317.6,2.69246007]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967077549,[[2309.7,2.45950432],[2309.6,2.54250699],[2309.3,2.69246007],[2309.2,3.893],[2308.9,4.324]],[[2311.4,0.21652],[2312.2,3.893],[2312.5,2.537],[2312.6,0.00492702],[2313.4,2.69246007]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967126790,[[2306.9,5.2e-07],[2306.4,7.707],[2305.2,27.351],[2305.1,3.68879948],[2304.7,4.324]],[[2307.4,0.00370257],[2307.6,2.52852382],[2307.8,37.92785733],[2307.9,5.83053863],[2308.0,0.36161608]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967149007,[[2310.3,0.00540022],[2309.8,2.48389293],[2309.4,3.9],[2309.3,1.3581],[2308.7,0.21677]],[[2311.1,2.34512199],[2311.4,37.92785733],[2311.6,5.05704764],[2311.7,2.543],[2311.8,6.32130955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967174932,[[2309.8,0.00429008],[2309.2,2.5154085],[2308.9,3.96],[2308.6,3.899],[2308.4,2.58252219]],[[2309.9,0.21666],[2310.4,2.30662427],[2310.5,6.32130955],[2310.8,7.64891081],[2310.9,0.00561729]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967232977,[[2307.3,8.22455334],[2307.2,1.4470131],[2307.0,0.0047983],[2306.7,9.762],[2306.3,7.02456648]],[[2307.9,0.21685],[2308.2,2.4498794],[2308.3,0.00508892],[2308.8,5.47718418],[2309.0,6.44434783]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967258399,[[2304.6,2.20908632],[2304.5,0.00356964],[2303.8,2.70056648],[2303.7,2.545],[2303.6,3.906]],[[2305.1,2.73514756],[2305.2,0.00305589],[2306.1,7.66803672],[2306.2,3.905],[2306.3,6.44434783]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967322448,[[2300.4,2.47982703],[2300.3,6.637],[2300.2,2.72264103],[2299.8,2.72264103],[2299.2,4.324]],[[2301.5,2.40084147],[2301.6,0.21744],[2302.4,2.547],[2302.7,0.00346567],[2302.8,5.18909057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967337272,[[2300.6,6.703],[2300.3,2.47982703],[2299.9,2.72264103],[2299.6,27.386],[2299.5,0.21764]],[[2301.2,0.21748],[2301.4,2.40084147],[2302.5,2.72264103],[2302.8,5.19275977],[2302.9,6.63464103]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967363087,[[2298.7,2.551],[2298.6,2.72264103],[2298.5,3.914],[2298.4,4.353],[2297.9,6.42097699]],[[2300.0,0.2176],[2300.5,2.09341607],[2300.7,2.58167335],[2300.9,38.76546822],[2301.0,5.18909057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967419939,[[2299.9,2.3506798],[2299.6,8.648],[2299.3,5.15768945],[2299.2,4.66294982],[2299.1,4.57068]],[[2301.0,2.39963719],[2301.1,0.22225488],[2301.6,0.34952041],[2302.0,6.463],[2304.9,0.21713]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967446465,[[2300.6,7.32927029],[2300.4,3.914],[2300.1,8.5139645],[2300.0,4.353],[2299.6,34.0642563]],[[2301.3,0.22170705],[2301.6,2.38656237],[2302.8,3.914],[2302.9,2.551],[2303.1,3.47846892]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967495683,[[2300.5,2.47082364],[2300.4,4.3432],[2299.8,0.00328164],[2299.4,3.432],[2299.1,8.4265914]],[[2300.8,0.21752],[2301.0,0.00439745],[2301.7,0.46649174],[2301.9,0.34853943],[2302.0,3.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967513296,[[2298.4,2.52269814],[2298.3,0.21775],[2297.9,3.918],[2297.8,6.906],[2297.3,3.48826493]],[[2300.2,0.21758],[2301.0,9.27573083],[2301.2,6.43145822],[2301.9,9.38485712],[2302.4,11.09809778]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967542515,[[2301.2,3.9192929],[2301.0,1.32836777],[2300.6,3.425],[2300.3,8.43874228],[2300.2,5.15757638]],[[2301.8,2.74761837],[2302.1,2.62831944],[2303.1,3.91736643],[2303.2,2.55],[2303.7,0.35246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967601674,[[2300.7,2.72526007],[2300.6,0.0033948],[2300.4,0.21755],[2300.3,4.353],[2300.2,16.28627289]],[[2302.2,2.74247098],[2303.3,2.551],[2303.4,6.41453986],[2303.6,17.08643839],[2303.7,6.64026007]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967623092,[[2301.8,2.33362621],[2301.7,6.82153651],[2301.6,4.26424176],[2301.5,5.15289502],[2301.4,10.817]],[[2303.6,0.21725],[2304.0,6.41453986],[2304.3,22.58089062],[2304.6,9.38485712],[2304.8,25.63900286]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967695445,[[2306.4,2.29735784],[2306.3,2.71107488],[2306.0,7.844],[2305.9,4.12203],[2305.1,3.80432799]],[[2307.8,2.57556663],[2308.0,0.00326916],[2308.7,6.449],[2309.4,2.70790024],[2309.6,0.10439759]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967718471,[[2306.3,2.45398044],[2306.2,7.12],[2306.0,3.905],[2305.9,2.58907857],[2305.8,3.80432799]],[[2307.2,0.21692],[2307.3,2.34830955],[2307.7,0.00175267],[2308.1,10.62140883],[2317.0,42.68499146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967748803,[[2308.4,2.37138351],[2308.3,10.376],[2308.0,47.64657198],[2307.9,2.70790024],[2307.6,7.15795857]],[[2309.5,0.21671],[2309.8,2.51017844],[2310.3,6.78847801],[2310.5,7.56699726],[2310.6,2.70790024]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967804043,[[2309.2,1.01920612],[2308.8,4.20945457],[2308.7,2.33113745],[2307.8,3.904],[2307.7,0.00558354]],[[2309.4,0.21671],[2309.8,9.02202448],[2309.9,2.544],[2310.1,7.56699726],[2310.3,13.38241502]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967875607,[[2303.9,2.46082966],[2303.8,4.24350523],[2303.6,3.80432799],[2303.5,5.1981321],[2303.4,5.537]],[[2305.1,2.36087946],[2305.2,6.43689208],[2305.3,0.22170842],[2305.4,10.11399726],[2305.6,13.38641502]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967906634,[[2303.0,2.30170993],[2302.9,0.00489375],[2302.6,50.0],[2302.5,6.50795606],[2302.4,3.89762349]],[[2304.0,2.40093369],[2304.2,0.0041765],[2304.4,6.43689208],[2304.7,2.7152171],[2304.8,10.11499726]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967928552,[[2302.7,2.51840473],[2302.2,10.49995606],[2302.1,8.24962349],[2302.0,9.44245945],[2301.8,6.41897542]],[[2303.9,0.2172],[2304.1,2.548],[2304.2,0.0041765],[2304.3,17.04541228],[2304.5,15.41894959]]]
["bitfinex-derivatives","ETHF0:USTF0",1769967994485,[[2307.5,2.52734013],[2307.2,3.904],[2306.9,2.544],[2306.6,5.53372221],[2306.5,7.97861903]],[[2308.9,0.00550684],[2309.0,9.023501],[2309.3,7.56699726],[2309.5,9.88061107],[2309.9,21.45401029]]]
["bitfinex-derivatives","ETHF0:USTF0",1769968027830,[[2307.0,2.52148768],[2306.5,0.00539583],[2306.4,2.543],[2306.3,3.903],[2306.2,2.59895606]],[[2307.8,6.479501],[2307.9,0.21683],[2308.0,7.56699726],[2308.1,2.543],[2308.2,9.47841502]]]
["bitfinex-derivatives","ETHF0:USTF0",1769968092184,[[2306.3,2.42354868],[2306.2,2.71046883],[2305.9,8.24207548],[2305.8,6.44162349],[2305.7,5.1981321]],[[2307.1,5.40985793],[2307.4,0.21688],[2307.8,2.54774583],[2308.1,3.904],[2310.5,17.0184041]]]
["bitfinex-derivatives","ETHF0:USTF0",1769968130532,[[2307.0,2.32210405],[2306.9,8.287],[2306.6,3.89762349],[2306.5,5.1981321],[2305.8,9.40052122]],[[2307.8,2.51813925],[2308.2,0.2168],[2308.4,7.75175661],[2308.6,20.57246583],[4077.2,0.25763488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769968149643,[[2302.6,0.00330002],[2302.3,2.27379136],[2302.0,0.10439759],[2301.7,3.907],[2301.2,0.21745]],[[2303.6,2.49111322],[2303.9,2.546],[2304.6,6.44083392],[2304.8,3.906],[2305.0,35.10475661]]]
["bitfinex-derivatives","ETHF0:USTF0",1769968214313,[[2299.0,2.41066296],[2298.7,8.96810587],[2298.4,0.00397063],[2298.2,6.74012617],[2298.1,4.11537349]],[[2300.4,0.21754],[2300.5,2.43424021],[2300.6,6.44083392],[2300.7,2.552],[2300.9,11.66875661]]]
["bitfinex-derivatives","ETHF0:USTF0",1769968253132,[[2303.2,0.00452468],[2302.9,9.43434228],[2302.8,2.71887317],[2302.0,2.81001113],[2301.9,27.391]],[[2304.5,2.31497512],[2304.6,0.21714],[2304.7,0.00472448],[2305.0,2.55],[2305.4,0.36547908]]]
["bitfinex-derivatives","ETHF0:USTF0",1769968312500,[[2307.7,2.29840453],[2307.5,0.00410123],[2307.4,2.70882182],[2306.9,2.57632025],[2306.8,4.11454349]],[[2308.8,6.80303292],[2309.1,0.21672],[2309.4,7.75175661],[2309.5,2.545],[2309.6,13.37936805]]]
["bitfinex-derivatives","ETHF0:USTF0",1769968341421,[[2308.3,2.51360937],[2308.2,6.446],[2308.1,2.70882182],[2307.9,2.57632025],[2307.8,8.46645349]],[[2309.3,4.3352],[2309.5,0.00455109],[2309.7,2.68102566],[2310.1,0.35164642],[2310.2,6.40491381]]]
["bitfinex-derivatives","ETHF0:USTF0",1769968361038,[[2307.7,2.50528841],[2307.6,2.70882182],[2307.4,6.26505014],[2307.3,7.77896109],[2307.2,5.1981321]],[[2309.1,2.32703236],[2309.2,0.00420627],[2309.3,6.63632971],[2309.5,7.75175661],[2309.6,2.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769968431990,[[2309.8,2.542],[2309.5,3.901],[2309.4,2.38845364],[2309.3,0.00338315],[2309.2,2.70088531]],[[2310.2,4.3328],[2310.3,2.49471376],[2310.9,0.22091433],[2311.4,2.89928555],[2320.6,42.68499146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769968464819,[[2310.3,1.39687204],[2310.2,6.48105014],[2310.1,3.87696109],[2310.0,2.70088531],[2309.9,5.1981321]],[[2311.1,0.00404924],[2311.6,0.21649],[2312.2,0.35168699],[2312.4,3.97432525],[2312.5,2.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1769968531869,[[2307.0,2.43770796],[2306.9,2.58860333],[2306.7,3.87696109],[2306.6,5.1981321],[2306.3,9.17794542]],[[2308.5,2.41412897],[2308.6,0.21676],[2308.9,6.443],[2309.0,0.00365043],[2309.7,7.68922119]]]
["bitfinex-derivatives","ETHF0:USTF0",1769968555886,[[2308.2,2.40300979],[2307.8,2.58372907],[2307.7,6.58186272],[2307.6,7.7971321]],[[2309.2,2.68035846],[2309.4,0.00467567],[2309.6,10.23222119],[2309.7,3.902],[2309.8,9.47436805]]]
["bitfinex-derivatives","ETHF0:USTF0",1769968604122,[[2308.1,0.00487426],[2308.0,2.27167202],[2307.8,0.00387774],[2307.4,2.70490163],[2307.2,6.445]],[[2309.0,2.31522784],[2309.1,10.44894119],[2309.2,9.47436805],[2309.3,0.00464457],[2309.6,11.09809778]]]
["bitfinex-derivatives","ETHF0:USTF0",1769968658555,[[2308.1,2.38815202],[2308.0,0.21682],[2307.7,3.903],[2307.6,2.70644766],[2307.4,6.884]],[[2309.7,2.69629627],[2310.1,0.3501639],[2310.4,3.903],[2310.9,17.16358924],[2311.2,23.90359521]]]
["bitfinex-derivatives","ETHF0:USTF0",1769968707684,[[2309.1,2.39255906],[2309.0,5.2714154],[2308.9,8.41622591],[2308.8,5.1981321],[2308.6,0.21675]],[[2310.3,0.00492759],[2310.5,2.60368522],[2310.6,9.47436805],[2310.7,7.68922119],[2311.1,3.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1769968783139,[[2313.5,2.51942383],[2313.4,0.00345435],[2313.2,2.70279435],[2313.1,10.92869088],[2313.0,6.42622591]],[[2315.1,0.21616],[2315.3,2.537],[2315.5,3.893],[2315.7,7.7092356],[2315.9,9.67326276]]]
["bitfinex-derivatives","ETHF0:USTF0",1769968804354,[[2314.6,2.52162415],[2314.5,5.22540386],[2314.4,3.891],[2314.3,2.56950068],[2314.2,3.88922591]],[[2316.0,6.64745519],[2316.2,8.15758617],[2316.4,24.6611432],[2316.7,11.09809778],[2324.7,42.68499146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769968871305,[[2321.1,2.41382695],[2320.4,6.417],[2319.8,0.21571],[2319.5,3.4162774],[2319.3,27.2]],[[2322.7,2.532],[2322.8,4.49820807],[2323.2,0.07498368],[2323.9,27.193],[2324.3,7.7092356]]]
["bitfinex-derivatives","ETHF0:USTF0",1769968884911,[[2322.4,2.34020564],[2321.2,3.878],[2321.1,2.528],[2320.9,0.21561],[2319.4,2.47695152]],[[2323.6,0.36202095],[2323.7,2.527],[2323.8,3.878],[2324.8,27.152],[2325.9,0.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1769968936153,[[2323.2,2.42085781],[2322.5,3.41490239],[2322.3,6.38506573],[2322.2,7.10012017],[2322.1,4.95358604]],[[2324.5,0.00476399],[2324.7,5.36503311],[2324.8,0.21525],[2325.1,10.2362356],[2325.2,0.36675821]]]
["bitfinex-derivatives","ETHF0:USTF0",1769968963271,[[2325.5,0.0050692],[2325.1,2.50706573],[2325.0,3.99135017],[2324.9,6.17490239],[2324.8,4.95358604]],[[2327.1,2.73392546],[2327.6,6.397],[2328.3,0.44506752],[2328.6,27.114],[2328.9,9.28897712]]]
["bitfinex-derivatives","ETHF0:USTF0",1769968976886,[[2341.9,2.30770098],[2341.8,3.36403917],[2341.6,0.2137],[2340.8,36.78503917],[2340.0,2.46355012]],[[2345.8,0.21333],[2346.1,3.8672624],[2346.7,2.517],[2346.8,27.041],[2347.6,0.35935074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969029423,[[2337.8,2.45229942],[2337.5,6.57108],[2337.1,26.949],[2336.9,4.89545738],[2336.7,6.13907037]],[[2339.0,5.69578229],[2339.4,0.21391],[2339.5,2.40068492],[2340.3,3.849],[2340.6,2.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969043438,[[2335.3,5.40601601],[2335.2,3.69588339],[2335.1,4.89545738],[2334.8,6.13907037],[2334.7,3.3677478]],[[2336.7,0.58148821],[2337.2,4.06511],[2338.0,29.466],[2338.3,0.00441602],[2338.6,3.44223163]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969088571,[[2339.4,4.77579387],[2339.3,2.48453583],[2339.2,3.93113718],[2339.1,10.72736889]],[[2341.1,2.46074872],[2341.2,0.21374]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969113089,[[2334.8,2.48620836],[2334.3,4.06537],[2333.8,2.48453583],[2333.7,3.71721718],[2333.5,9.56792521]],[[2336.6,2.4063199],[2336.7,2.72516],[2336.8,0.00547642],[2337.3,26.973],[2338.9,10.97136027]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969161932,[[2340.2,2.71104971],[2340.1,7.2074322],[2339.3,5.089],[2339.0,2.48453583],[2338.9,4.285]],[[2342.5,2.28671134],[2342.6,0.21362],[2342.7,3.849],[2342.8,0.00548802],[2342.9,2.58233777]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969187345,[[2341.8,0.5767004],[2341.7,0.21369],[2341.5,7.2044322],[2341.1,2.44175674],[2340.9,3.71721718]],[[2343.6,0.21774804],[2343.9,3.93676434],[2344.2,2.58031618],[2345.0,7.50445089],[2345.5,10.97136027]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969204054,[[2339.5,0.15990562],[2339.4,0.2139],[2339.2,5.80562096],[2339.1,3.71721718],[2339.0,8.84319852]],[[2341.0,2.508],[2341.1,0.21375],[2341.4,3.847],[2342.1,2.507],[2342.4,34.43945089]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969255674,[[2343.4,0.16500808],[2343.3,3.845],[2343.2,0.21355],[2342.8,0.00528174],[2342.5,3.36588043]],[[2345.2,0.15438838],[2345.3,0.21337],[2345.4,0.00422643],[2345.7,6.351],[2346.7,27.25316836]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969271696,[[2344.4,0.15050415],[2344.3,0.21346],[2344.0,5.86888043],[2343.9,0.00438067],[2343.6,7.04822053]],[[2346.2,0.15545015],[2346.3,0.21328],[2346.7,0.0034071],[2347.0,3.841],[2347.4,2.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969329534,[[2360.4,0.14975286],[2360.0,0.00437545],[2359.7,3.34303819],[2359.4,3.819],[2357.4,26.75]],[[2362.1,3.98200654],[2362.3,0.00399932],[2362.4,2.488],[2363.0,26.729],[2363.3,0.07371905]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969343045,[[2355.8,0.14975286],[2355.7,0.21746779],[2355.1,6.73059122],[2355.0,3.4587281],[2354.6,7.13535613]],[[2357.8,4.03729429],[2358.1,0.16400654],[2358.5,2.489],[2358.8,26.741],[2363.3,981.71291905]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969365455,[[2351.6,0.16340631],[2351.0,2.37315246],[2350.9,3.31735613],[2350.8,4.5536213],[2350.7,5.75528529]],[[2352.6,0.00486041],[2353.3,0.2985798],[2355.7,0.4281],[2357.4,14.50689428],[2357.8,16.79154775]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969413801,[[2352.1,24.0],[2352.0,0.17053504],[2350.9,2.58601246],[2350.8,8.24157373],[2350.7,9.3996213]],[[2352.8,3.828],[2353.5,0.00489099],[2353.8,2.494],[2353.9,26.7993729],[2354.5,3.46848645]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969438611,[[2355.8,0.1644341],[2355.7,23.7839571],[2355.5,4.827],[2355.1,0.21247],[2355.0,3.827]],[[2357.1,0.2123],[2357.6,0.33851273],[2357.8,2.494],[2358.1,0.00314051],[2358.7,26.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969488546,[[2354.2,0.16340445],[2354.1,10.9456814],[2353.8,0.00325557],[2353.3,2.41009365],[2353.2,3.61514048]],[[2355.5,3.99028783],[2355.8,2.492],[2356.5,26.776],[2357.3,10.96862374],[2358.9,0.21215]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969502659,[[2353.3,0.1666326],[2352.3,2.41009365],[2352.2,3.61514048],[2352.1,4.799743],[2352.0,8.79604775]],[[2354.0,0.21258],[2354.5,3.9089267],[2354.7,2.493],[2355.4,0.00394244],[2355.5,26.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969529676,[[2350.0,0.15691701],[2349.7,7.35788923],[2349.6,6.95243767],[2349.5,4.799743],[2349.1,3.83]],[[2351.1,0.21285],[2351.4,0.16006661],[2351.8,3.83],[2352.6,2.496],[2352.8,27.14487962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969582717,[[2350.9,0.1612368],[2350.8,0.21287],[2350.6,3.831],[2350.4,5.90374841],[2350.3,6.11114048]],[[2352.5,0.15930772],[2352.6,0.21271],[2352.9,0.00339582],[2353.2,3.83],[2353.8,0.07400909]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969607643,[[2357.2,0.15765942],[2357.1,3.822],[2356.2,4.599],[2356.1,31.011]],[[2359.9,0.07382908]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969659885,[[2358.7,0.15356244],[2358.6,3.66097959],[2358.4,2.36809946],[2358.3,3.57490239],[2358.2,4.503]],[[2360.2,0.1587832],[2360.3,0.21201],[2360.7,3.818],[2361.1,2.488],[2361.4,20.15674785]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969680694,[[2358.4,0.15042741],[2358.3,2.36809946],[2358.2,8.43153792],[2358.0,8.64873366],[2357.9,3.45420806]],[[2359.6,0.1512363],[2359.7,0.21207],[2360.6,3.818],[2360.8,2.488],[2360.9,9.24696192]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969741922,[[2359.3,0.00457849],[2359.1,0.15666381],[2358.8,2.58023946],[2358.6,3.57490239],[2358.5,9.44833539]],[[2360.4,0.1521121],[2360.7,0.21198],[2361.0,0.00380781],[2361.5,11.73396192],[2362.3,26.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969760237,[[2360.0,0.16312674],[2359.8,2.36809946],[2359.7,4.363],[2359.6,7.39190239],[2359.5,9.34827064]],[[2362.5,6.305],[2363.2,42.35838852],[2363.4,12.63035917],[2363.6,13.49889543],[2363.8,14.50689428]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969818486,[[2352.2,0.16426955],[2351.7,4.03978],[2351.6,4.264],[2351.3,7.71851041],[2349.2,7.14904894]],[[2353.3,0.16457031],[2353.6,0.21262],[2354.6,3.77811497],[2354.8,3.827],[2354.9,8.7679256]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969851413,[[2355.6,0.1519251],[2355.5,3.822],[2355.3,2.491],[2355.2,0.00481433],[2355.1,0.21248]],[[2357.2,0.2123],[2357.7,6.313],[2358.7,6.2255196],[2359.0,7.54751233],[2359.3,3.46046663]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969871126,[[2359.7,0.15665591],[2359.6,3.82],[2359.5,0.00389226],[2359.4,3.772],[2359.2,0.21211]],[[2361.0,0.15577525],[2361.1,0.21194],[2362.3,3.82],[2362.4,0.31419971],[2363.5,7.54751233]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969938688,[[2357.9,9.24617748],[2357.7,7.64688078],[2357.6,4.82693362],[2357.4,10.03233306],[2356.6,10.33166135]],[[2359.6,0.21208],[2360.1,6.25101367],[2360.3,7.54751233],[2360.4,3.817],[2360.5,11.73396192]]]
["bitfinex-derivatives","ETHF0:USTF0",1769969963705,[[2359.3,1.75016336],[2359.2,0.0032448],[2358.4,6.733],[2358.2,0.2122],[2358.0,4.99566378]],[[2359.9,0.21206],[2360.6,6.31811964],[2360.7,3.817],[2360.8,10.06846313]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970011847,[[2368.1,0.0024614],[2368.0,2.58727758],[2367.6,2.58727758],[2367.0,8.96427657],[2366.9,0.00539559]],[[2371.2,7.58146313],[2372.1,10.90978593],[2372.7,12.63035917],[2373.1,14.50689428],[2373.7,16.57930775]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970034954,[[2372.6,0.14988749],[2372.1,0.00295484],[2372.0,3.796],[2371.9,3.62638377],[2368.7,2.20686438]],[[2374.1,2.39253314],[2374.2,0.37571494],[2374.4,3.796],[2374.9,2.474],[2375.4,26.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970049773,[[2374.4,0.36425454],[2373.7,6.74741968],[2373.6,3.41541377],[2373.4,0.21084],[2373.0,2.31024487]],[[2376.0,0.34467626],[2376.8,3.791],[2376.9,0.00214578],[2377.2,3.41541377],[2379.2,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970097915,[[2369.3,0.69588616],[2369.2,7.89242177],[2369.1,0.00355823],[2368.4,7.986],[2368.2,0.2113]],[[2370.1,0.21516516],[2370.6,0.0329],[2370.9,3.803],[2371.1,29.099],[2375.9,976.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970122839,[[2365.2,0.35322551],[2365.0,15.40199885],[2364.4,0.21164],[2364.0,2.35546816],[2363.9,3.4555308]],[[2366.0,0.2115],[2366.2,0.0053221],[2366.8,0.14973577],[2367.4,2.479],[2367.5,3.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970178678,[[2367.8,10.64067545],[2367.5,0.00376965],[2367.1,4.349],[2367.0,0.21141],[2366.9,3.43535819]],[[2368.4,0.21129],[2369.8,3.803],[2369.9,2.479],[2370.0,9.00363293],[2370.3,11.23697514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970203396,[[2368.6,0.1636143],[2367.8,0.21134],[2367.5,3.804],[2367.3,2.582],[2366.5,3.54743095]],[[2369.3,0.21563685],[2369.6,0.01708606],[2370.5,3.804],[2370.6,0.0329],[2370.7,2.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970219309,[[2364.3,0.1533463],[2364.1,3.806],[2363.3,0.21174],[2362.5,2.36573902],[2362.3,3.54743095]],[[2365.0,0.15904776],[2365.1,0.21158],[2366.3,3.806],[2366.5,2.4853506],[2367.1,0.33715412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970267535,[[2356.2,3.81270062],[2355.9,3.98192808],[2355.6,4.215],[2355.4,0.21245],[2355.0,26.738]],[[2357.1,0.15743489],[2357.2,0.21229],[2357.3,0.05],[2358.1,0.00412524],[2358.3,5.94579512]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970291760,[[2353.7,0.16624363],[2353.6,8.101],[2353.2,34.87225975],[2353.0,0.00352326],[2351.7,4.217]],[[2354.8,0.21251],[2355.2,3.823],[2355.3,5.04731875],[2355.7,6.30914844],[2355.8,2.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970343302,[[2352.1,0.16590486],[2352.0,3.828],[2351.9,4.359],[2351.4,0.21281],[2351.1,4.217]],[[2353.1,0.21267],[2353.2,5.04731875],[2353.4,6.30914844],[2353.6,7.57522307],[2363.5,41.44826937]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970372319,[[2355.5,0.15874981],[2355.1,2.60280733],[2354.8,10.577],[2354.7,0.00443022],[2354.6,2.75344689]],[[2357.6,0.37647007],[2358.0,6.65618405],[2358.2,16.57461106],[2358.4,12.63035917],[2359.0,6.49647522]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970427370,[[2359.6,0.17078995],[2359.2,2.59338374],[2359.1,3.816],[2359.0,0.21213],[2358.9,8.462]],[[2360.5,2.0242],[2361.0,0.21195],[2361.3,3.816],[2361.6,0.00466236],[2361.8,8.81443991]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970442979,[[2360.3,0.16911362],[2360.2,3.815],[2359.6,0.00543495],[2359.4,6.63579025],[2359.3,3.58122263]],[[2361.1,0.21194],[2361.6,6.22105617],[2361.8,7.57097813],[2362.0,12.81863293],[2362.8,2.58638044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970473811,[[2361.6,0.1655106],[2361.5,0.21559765],[2361.4,4.258],[2361.3,3.814],[2361.2,4.104]],[[2363.3,0.21174],[2363.8,3.815],[2363.9,6.5493882],[2364.1,2.486],[2364.2,7.57097813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970524254,[[2363.8,0.16361982],[2363.6,3.809],[2363.5,3.996],[2363.4,2.57830282],[2363.2,2.63403858]],[[2364.7,4.2328],[2365.0,0.00363284],[2365.5,6.27824196],[2365.7,0.25839465],[2365.8,7.57097813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970582106,[[2360.2,0.15866792],[2360.0,3.81947111],[2359.9,3.877],[2359.6,3.83144491],[2359.5,6.67711369]],[[2361.2,0.21193],[2361.7,6.30249216],[2361.8,3.814],[2361.9,7.57097813],[2362.2,9.00363293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970619124,[[2359.4,0.16274129],[2359.0,0.21213],[2358.8,6.84453396],[2358.7,6.858],[2358.6,2.41911369]],[[2360.9,0.37528475],[2361.0,0.00362426],[2361.7,6.27824196],[2361.9,7.57097813],[2362.0,2.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970637238,[[2362.6,0.00501594],[2361.9,3.813],[2361.8,2.485]],[[2363.3,0.16332475],[2363.4,0.21173],[2364.3,5.07111911],[2364.4,0.33814671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970671568,[[2358.3,0.15011268],[2358.2,0.00502662],[2358.1,0.21221],[2357.8,10.64911911],[2357.7,2.487]],[[2359.8,0.15909492],[2359.9,0.00455351],[2360.7,2.58611911],[2360.8,12.58224196],[2361.1,7.57097813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970729226,[[2358.8,3.58122263],[2358.6,0.16792133],[2358.3,6.309],[2358.0,0.21222],[2357.3,26.741]],[[2359.5,0.0030261],[2359.7,0.21207],[2360.1,5.01927652],[2360.3,6.2741395],[2360.4,2.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970745244,[[2358.3,0.16579029],[2357.2,0.0040851],[2357.1,0.2123],[2357.0,2.59229551],[2356.2,2.3973651]],[[2359.0,3.14334356],[2359.2,6.2741395],[2359.4,10.05997813],[2359.5,3.818],[2359.6,9.00363293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970824319,[[2358.7,0.18060784],[2358.6,6.477],[2358.4,0.21218],[2358.3,0.00519013],[2357.9,4.246]],[[2360.0,0.00446167],[2360.3,0.21202],[2360.5,2.489],[2360.7,5.39729517],[2360.9,3.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970849745,[[2358.9,4.00436022],[2358.3,5.99359809],[2358.2,3.6321752],[2358.0,7.63561055],[2357.9,26.722]],[[2360.6,5.05663693],[2360.9,6.2741395],[2361.0,0.00344138],[2361.2,7.57097813],[2361.4,9.00363293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970886572,[[2357.4,0.00416089],[2357.1,0.18837193],[2356.8,6.31],[2356.3,2.80662228],[2355.8,26.746]],[[2357.9,0.21223],[2358.3,5.04036275],[2358.5,0.0049571],[2358.6,6.2741395],[2358.8,7.57097813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970945321,[[2351.9,0.16486293],[2351.8,0.21278],[2351.5,6.321],[2350.5,31.039],[2350.0,2.38409297]],[[2353.9,0.1611198],[2354.0,0.21258],[2354.1,3.827],[2354.2,2.494],[2355.0,5.06905736]]]
["bitfinex-derivatives","ETHF0:USTF0",1769970999566,[[2350.8,0.1640567],[2350.7,2.60750377],[2350.3,0.21291],[2350.2,8.93350377],[2349.8,6.68574741]],[[2351.9,4.25634316],[2352.1,0.37212644],[2352.6,0.34013025],[2352.8,6.2741395],[2353.0,7.57097813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769971024279,[[2349.2,0.16401613],[2348.8,6.331],[2348.7,2.60750377],[2348.4,0.2131],[2348.3,2.60750377]],[[2350.3,0.21624646],[2350.6,0.0116901],[2351.2,6.31883427],[2351.4,10.5155051],[2351.6,11.76098909]]]
["bitfinex-derivatives","ETHF0:USTF0",1769971040295,[[2347.6,0.16076149],[2347.5,6.798],[2347.1,0.00390651],[2346.9,3.33711995],[2346.6,2.4358792]],[[2348.8,0.21307],[2349.0,0.15908912],[2349.5,0.00396622],[2349.6,10.15183427],[2349.7,10.06897813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769971094734,[[2349.9,0.00484775],[2349.7,0.15613754],[2349.3,2.6086005],[2348.9,0.21306],[2348.8,2.43814849]],[[2350.9,0.15403238],[2351.0,0.21288],[2351.4,0.00450808],[2351.8,2.497],[2351.9,3.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1769971124550,[[2347.7,0.15566665],[2347.6,3.48070293],[2347.5,2.498],[2347.4,3.83917514],[2347.2,0.21321]],[[2348.8,0.0040123],[2349.3,0.36346348],[2349.6,6.31484787],[2349.8,13.90197813],[2350.0,9.26398909]]]
["bitfinex-derivatives","ETHF0:USTF0",1769971187884,[[2353.5,0.15303827],[2353.4,0.00352058],[2353.2,0.21267],[2352.1,4.258],[2351.5,15.0318036]],[[2354.7,0.1525998],[2354.8,0.21256],[2354.9,0.21253],[2355.8,6.322],[2356.8,27.2224]]]
["bitfinex-derivatives","ETHF0:USTF0",1769971219617,[[2354.3,0.16183504],[2354.2,6.321],[2353.7,0.21263],[2353.6,2.39147016],[2353.5,3.65722274]],[[2356.7,6.65703502],[2356.9,6.321],[2357.2,9.26398909]]]
["bitfinex-derivatives","ETHF0:USTF0",1769971239032,[[2351.3,3.82929242],[2351.1,0.15315428],[2350.9,3.093],[2350.5,3.68303797],[2350.0,2.39147016]],[[2352.4,0.15104769],[2352.5,0.21274],[2353.2,6.31484787],[2353.3,0.00505905],[2353.4,6.6570629]]]
["bitfinex-derivatives","ETHF0:USTF0",1769971311801,[[2354.9,0.15858916],[2354.8,2.493],[2354.6,3.83003903],[2354.5,0.21256],[2353.9,4.253]],[[2355.9,0.16401516],[2356.0,0.21243],[2356.5,7.57097813],[2357.0,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1769971343413,[[2349.5,0.16485541],[2349.4,2.70701],[2349.3,3.828],[2349.2,3.70206807],[2348.4,6.85194851]],[[2351.1,0.15610164],[2351.2,0.21286],[2351.6,0.33345825],[2351.8,6.322],[2352.6,0.00472187]]]
["bitfinex-derivatives","ETHF0:USTF0",1769971420473,[[2348.1,0.37751177],[2348.0,3.19247236],[2347.9,6.27031928],[2347.8,3.65722274],[2347.7,7.48864377]],[[2349.4,0.15231127],[2350.0,0.21297],[2350.1,7.57097813],[2350.3,9.26398909],[2350.4,3.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1769971438893,[[2348.5,3.834],[2348.2,3.33583212],[2348.0,2.66479164],[2347.9,3.65722274]],[[2349.7,0.15621861],[2349.8,6.5831807],[2350.0,10.06897813],[2350.2,9.26398909]]]
["bitfinex-derivatives","ETHF0:USTF0",1769971464922,[[2345.2,0.15343038],[2344.6,0.21345],[2344.3,6.34661851],[2343.3,4.253]],[[2346.4,0.15769421],[2346.5,0.21328],[2346.6,0.00366005],[2347.1,6.342],[2347.2,2.61234678]]]
["bitfinex-derivatives","ETHF0:USTF0",1769971528473,[[2345.4,0.16204849],[2345.3,2.502],[2345.2,3.84],[2345.1,0.21341],[2344.7,5.05694817]],[[2346.5,0.15605293],[2346.6,6.29183833],[2346.7,0.21327],[2346.8,7.57097813],[2346.9,2.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1769971558392,[[2347.7,0.00517528],[2347.5,0.15994513],[2347.2,6.334],[2346.9,0.21324],[2346.2,2.43731928]],[[2348.7,0.15359465],[2348.8,0.21308],[2349.5,6.28817828],[2349.7,6.334],[2349.8,7.57097813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769971621634,[[2344.3,0.15133076],[2343.6,0.21354],[2343.3,6.32563922],[2343.2,3.72995883],[2343.1,4.87629699]],[[2345.4,0.15049584],[2345.5,0.21338],[2346.0,2.61601016],[2346.1,6.28817828],[2346.6,0.00539382]]]
["bitfinex-derivatives","ETHF0:USTF0",1769971636846,[[2342.8,0.16299785],[2342.4,24.14863527],[2341.9,2.867],[2341.8,0.2137],[2341.4,2.61601016]],[[2343.8,2.505],[2344.0,0.00680636],[2344.1,3.844],[2344.5,40.07314892],[2344.9,6.33210719]]]
["bitfinex-derivatives","ETHF0:USTF0",1769971700398,[[2342.3,40.80456606],[2342.1,0.16328295],[2342.0,2.922],[2341.6,0.21372],[2341.2,2.62998273]],[[2343.1,0.16572759],[2343.2,2.506],[2343.3,3.845],[2343.4,6.33210719],[2343.7,7.57097813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769971721212,[[2342.2,0.15576891],[2342.1,40.8],[2341.9,3.076],[2341.6,0.00545659],[2341.5,2.75842081]],[[2343.0,0.2136],[2343.2,6.33210719],[2343.3,0.15509322],[2343.4,7.57097813],[2343.6,11.76998909]]]
["bitfinex-derivatives","ETHF0:USTF0",1769971756157,[[2343.8,40.8],[2343.5,3.32508696],[2343.3,3.843],[2343.1,2.62712376],[2342.7,5.17181457]],[[2344.9,0.16618591],[2345.0,0.21342],[2345.1,6.348],[2345.4,0.00358239],[2345.5,6.34454033]]]
["bitfinex-derivatives","ETHF0:USTF0",1769971811597,[[2341.9,1.29196355],[2341.8,40.80506228],[2341.7,0.16415655],[2341.0,3.601],[2340.8,0.21379]],[[2342.7,0.34064032],[2342.9,2.51553572],[2343.1,3.848],[2343.2,8.97084008],[2343.7,9.26398909]]]
["bitfinex-derivatives","ETHF0:USTF0",1769971830018,[[2339.8,0.16415655],[2339.7,40.8],[2339.2,3.722],[2339.0,0.50370143],[2338.8,3.849]],[[2340.5,0.21383],[2340.9,3.85762826],[2341.0,8.85254033],[2341.3,7.61072089]]]
["bitfinex-derivatives","ETHF0:USTF0",1769971907352,[[2340.8,0.80975588],[2340.5,2.507],[2340.4,4.06183],[2340.3,3.7792653],[2340.2,9.01575808]],[[2341.8,0.21371],[2342.1,1.02003284],[2342.5,6.34782062],[2342.8,2.85371061],[2343.6,15.26086133]]]
["bitfinex-derivatives","ETHF0:USTF0",1769971925977,[[2339.3,1.24436713],[2339.2,0.0037894],[2339.0,0.5],[2338.9,3.7792653],[2338.8,8.93088782]],[[2340.7,1.02003284],[2340.8,0.2138],[2341.3,6.34454033],[2341.5,10.11872089],[2344.9,4.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1769971981907,[[2338.8,0.00301396],[2338.6,2.47310295],[2338.5,3.859],[2338.3,3.852],[2338.1,6.83881421]],[[2339.9,0.21388],[2340.7,7.95328284],[2340.8,2.63736024],[2340.9,2.511],[2341.0,9.26398909]]]
["bitfinex-derivatives","ETHF0:USTF0",1769972026251,[[2340.4,2.39848515],[2340.3,2.63736024],[2340.0,2.54708232],[2339.9,3.83512088],[2339.8,4.87629699]],[[2341.5,2.36048723],[2341.8,15.79374589],[2342.0,7.9452818],[2342.5,2.509],[2342.7,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1769972031550,[[2341.5,2.39848515],[2341.4,2.508],[2341.2,3.849],[2341.1,0.21377],[2340.8,2.55055996]],[[2342.6,2.36048723],[2343.2,0.21359],[2343.3,0.33496497],[2343.4,6.3160468],[2343.6,7.61072089]]]
["bitfinex-derivatives","ETHF0:USTF0",1769972110324,[[2344.7,2.2524576],[2344.6,8.96712073],[2344.3,0.21347],[2344.2,3.83969694],[2344.1,4.87629699]],[[2346.2,8.68484297],[2346.3,2.71631],[2346.4,7.61072089],[2346.5,0.3422408],[2346.6,9.26398909]]]
["bitfinex-derivatives","ETHF0:USTF0",1769972136952,[[2344.9,2.2524576],[2344.8,6.345],[2344.7,2.62312073],[2344.6,0.21345],[2344.2,2.54916461]],[[2346.1,0.21332],[2346.3,6.3160468],[2346.5,11.2314803],[2346.7,13.10598909],[2351.7,56.02457179]]]
["bitfinex-derivatives","ETHF0:USTF0",1769972210612,[[2344.1,2.39522477],[2344.0,2.62192596],[2343.8,3.84535089],[2343.6,9.29198662],[2343.5,3.83512088]],[[2345.2,5.06794069],[2345.4,6.3160468],[2345.6,7.61072089],[2345.7,4.95613908],[2345.8,9.47733909]]]
["bitfinex-derivatives","ETHF0:USTF0",1769972253635,[[2343.7,2.33639363],[2343.6,4.05554],[2343.4,6.51581585],[2343.3,3.83512088],[2343.2,11.19622295]],[[2344.9,2.26381176],[2345.0,6.3160468],[2345.2,7.82412089],[2345.4,11.76798909],[2346.4,14.50689428]]]
["bitfinex-derivatives","ETHF0:USTF0",1769972337009,[[2344.4,2.49306951],[2344.3,3.744],[2344.2,0.21349],[2344.1,10.49688905],[2344.0,3.82943211]],[[2345.6,1.36329464],[2345.7,2.504],[2345.9,7.61072089],[2346.0,0.00376008],[2346.1,9.26398909]]]
["bitfinex-derivatives","ETHF0:USTF0",1769972363324,[[2349.5,2.42393786],[2349.4,2.62010429],[2348.8,2.732],[2348.7,0.00544293],[2348.6,3.836]],[[2350.7,0.26783981],[2350.9,0.21289],[2351.1,1.20033482],[2352.1,6.1858459],[2353.0,10.90978593]]]
["bitfinex-derivatives","ETHF0:USTF0",1769972395443,[[2351.8,2.25819823],[2351.4,0.00420907],[2350.9,0.21288],[2350.7,2.49944537],[2350.6,3.82943211]],[[2352.7,4.25199942],[2352.9,1.05309541],[2353.8,2.60516521],[2354.1,13.93772089],[2354.4,11.8691543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769972444478,[[2351.1,2.42165147],[2350.8,3.827],[2350.7,0.2129],[2350.2,7.991],[2350.1,5.04312183]],[[2352.3,1.88181024],[2352.6,0.21273],[2352.8,2.494],[2353.1,0.00308573],[2353.2,3.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1769972473111,[[2347.3,2.43297938],[2347.2,0.64535326],[2347.1,6.44871681],[2347.0,4.7234293],[2346.9,3.592]],[[2348.3,0.00439674],[2348.9,2.28901973],[2349.2,3.833],[2349.4,0.21302],[2349.9,2.61141346]]]
["bitfinex-derivatives","ETHF0:USTF0",1769972531840,[[2346.6,2.40027749],[2346.4,2.5459889],[2346.2,6.97340641],[2346.1,9.04954295],[2345.3,4.265]],[[2347.7,2.60231753],[2348.2,0.00497792],[2348.3,9.96507821],[2348.6,9.16158382],[2349.1,2.618017]]]
["bitfinex-derivatives","ETHF0:USTF0",1769972558357,[[2346.8,2.40027749],[2346.7,2.5459889],[2346.6,3.99682368],[2346.5,4.99822295],[2346.4,3.693]],[[2348.0,2.38914753],[2348.1,6.33239601],[2348.2,0.21810792],[2348.4,7.46407821],[2356.3,41.44826937]]]
["bitfinex-derivatives","ETHF0:USTF0",1769972591775,[[2344.8,10.80548757],[2344.2,3.145],[2344.1,4.0535],[2343.9,2.61988474],[2343.4,4.265]],[[2345.6,3.77728349],[2345.7,2.265261],[2345.8,0.21335],[2345.9,5.00740332],[2346.2,11.3811389]]]
["bitfinex-derivatives","ETHF0:USTF0",1769972654328,[[2339.4,2.62942214],[2339.2,2.62566108],[2339.1,2.506],[2338.9,3.845],[2338.5,2.55124173]],[[2341.0,2.31982099],[2341.3,5.01899752],[2341.4,37.87326836],[2341.5,5.01148225],[2341.8,10.11857097]]]
["bitfinex-derivatives","ETHF0:USTF0",1769972687856,[[2339.3,2.43776503],[2339.2,4.06585567],[2338.8,5.17690281],[2338.7,3.819418],[2338.6,3.003]],[[2340.5,0.00325326],[2340.9,2.51299752],[2341.0,2.69277318],[2341.1,37.65951836],[2341.2,5.01148225]]]
["bitfinex-derivatives","ETHF0:USTF0",1769972750212,[[2338.8,0.00339074],[2338.1,2.49443541],[2338.0,6.359],[2337.8,0.21407],[2337.7,2.63351473]],[[2339.0,0.00327145],[2339.1,0.08063155],[2339.5,0.21392],[2339.9,4.95581409],[2340.1,6.27357097]]]
["bitfinex-derivatives","ETHF0:USTF0",1769972769224,[[2338.8,2.56976795],[2338.6,0.214],[2338.3,2.54168318],[2338.2,0.00525562],[2338.1,11.357418]],[[2340.1,37.31949993],[2340.2,2.29535112],[2340.3,6.67866497],[2340.6,6.27357097],[2341.0,7.52828516]]]
["bitfinex-derivatives","ETHF0:USTF0",1769972843180,[[2338.3,2.34766536],[2338.1,2.63351942],[2338.0,2.509],[2337.9,3.85],[2337.7,5.18826427]],[[2339.4,2.38104161],[2339.5,2.996],[2339.7,37.53339993],[2339.8,4.97510558],[2340.1,6.27357097]]]
["bitfinex-derivatives","ETHF0:USTF0",1769972883710,[[2340.1,2.4883781],[2340.0,6.359],[2339.7,0.2139],[2339.4,4.11660684],[2339.3,2.55298879]],[[2341.2,2.16258905],[2341.7,0.33755563],[2341.8,0.21371],[2342.1,2.509],[2342.2,3.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1769972952862,[[2340.4,2.44925598],[2340.3,3.847],[2340.2,2.507],[2340.1,2.63123724],[2340.0,0.21929568]],[[2341.7,1.95621528],[2341.8,4.05971],[2341.9,6.27858199],[2342.1,7.52828516],[2342.3,12.16358382]]]
["bitfinex-derivatives","ETHF0:USTF0",1769972988877,[[2341.8,2.40710421],[2341.7,7.367],[2341.5,2.63123724],[2341.4,0.21374],[2341.3,2.5543836]],[[2342.7,0.00435771],[2343.0,2.07614692],[2343.3,6.27357097],[2343.4,4.06157],[2343.5,7.52828516]]]
["bitfinex-derivatives","ETHF0:USTF0",1769973011196,[[2342.7,2.39918151],[2342.6,0.21363],[2342.5,6.52464363],[2342.4,12.79976293],[2338.9,55.50841403]],[[2344.5,2.2767118],[2344.7,0.34527932],[2344.8,12.85155535],[2344.9,6.27357097],[2364.1,0.00422994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769973099868,[[2345.0,6.13824915],[2344.8,0.00503394],[2344.3,2.503],[2342.9,9.28744494],[2342.3,11.92378047]],[[2345.8,2.1704436],[2346.6,0.00335808],[2346.7,8.80068278],[2346.9,7.52828516],[2349.7,29.01378856]]]
["bitfinex-derivatives","ETHF0:USTF0",1769973124995,[[2344.8,2.46976461],[2344.4,2.5543836],[2344.3,6.44564437],[2344.2,8.39308605],[2344.1,4.0545]],[[2345.7,1.89050601],[2345.8,6.29768278],[2346.0,7.52828516],[2346.1,2.988],[2346.2,9.16158382]]]
["bitfinex-derivatives","ETHF0:USTF0",1769973208371,[[2342.5,2.49187424],[2342.3,9.66257225],[2342.2,7.876088],[2342.1,31.97908605],[2341.6,7.59786046]],[[2343.9,5.23323585],[2344.1,6.29768278],[2344.3,7.52828516],[2344.6,12.09058382],[2344.8,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1769973244910,[[2340.6,2.49125358],[2340.5,2.62341877],[2340.4,4.51e-06],[2340.3,0.21384],[2340.1,2.62341877]],[[2342.1,0.00443065],[2342.3,3.846],[2342.6,2.71964],[2342.8,5.01971585],[2343.0,2.62341877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769973275131,[[2341.4,2.49197514],[2341.1,6.61244219],[2341.0,3.87279859],[2340.9,3.83267697],[2340.8,7.58608605]],[[2342.5,5.23336585],[2342.7,6.29768278],[2342.9,7.52828516],[2343.0,0.00388846],[2343.1,9.16158382]]]
["bitfinex-derivatives","ETHF0:USTF0",1769973367103,[[2334.6,0.00468924],[2334.3,2.35263068],[2334.1,2.51],[2334.0,3.86329325],[2333.8,2.63243425]],[[2335.8,1.32689862],[2335.9,2.72325],[2336.2,2.49592833],[2336.3,44.05917268],[2336.5,5.01971585]]]
["bitfinex-derivatives","ETHF0:USTF0",1769973385104,[[2335.3,0.0043859],[2335.0,2.4485828],[2334.6,2.512],[2334.5,3.854],[2334.3,0.21439]],[[2336.1,1.53767697],[2336.5,0.0046385],[2336.6,6.366],[2336.7,2.49592833],[2336.8,37.57573843]]]
["bitfinex-derivatives","ETHF0:USTF0",1769973440553,[[2336.0,6.372],[2335.8,0.2500676],[2335.3,3.37217112],[2335.1,27.003],[2334.4,5.08008605]],[[2337.3,2.48786562],[2337.8,0.21408],[2338.2,2.514],[2338.3,3.857],[2338.6,5.01971585]]]
["bitfinex-derivatives","ETHF0:USTF0",1769973480782,[[2335.4,2.33020344],[2335.3,2.513],[2335.2,2.63981673],[2334.9,0.21433],[2334.6,2.55109514]],[[2336.5,2.25025743],[2336.7,2.49567279],[2336.8,37.44881983],[2337.0,8.53786585],[2337.5,20.54586898]]]
["bitfinex-derivatives","ETHF0:USTF0",1769973506809,[[2336.4,2.28078447],[2336.3,6.367],[2335.8,0.00364345],[2335.7,0.21426],[2335.4,4.291]],[[2337.4,1.29592859],[2337.5,2.72611],[2337.8,37.44881983],[2337.9,5.01971585]]]
["bitfinex-derivatives","ETHF0:USTF0",1769973581369,[[2336.5,2.35782835],[2336.4,2.511],[2336.3,6.62654107],[2336.2,3.82118383],[2336.1,5.08008605]],[[2338.1,1.34981216],[2338.2,0.21404],[2338.4,2.512],[2338.5,3.85940141],[2338.6,6.27789692]]]
["bitfinex-derivatives","ETHF0:USTF0",1769973620595,[[2337.7,2.49040744],[2337.1,2.785],[2337.0,6.39396804],[2336.9,4.03534383],[2336.8,9.09781873]],[[2338.6,0.214],[2338.7,0.00350665],[2338.9,1.26876524],[2339.0,2.51],[2339.3,6.27789692]]]
["bitfinex-derivatives","ETHF0:USTF0",1769973682941,[[2340.0,0.21387],[2339.9,2.63111492],[2339.8,3.06356839],[2339.7,3.85],[2338.9,5.08008605]],[[2341.6,2.49833728],[2342.5,0.21365],[2342.7,2.63111492],[2342.8,2.509],[2342.9,3.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1769973709160,[[2339.4,3.164],[2339.3,2.54237645],[2339.2,3.82118383],[2339.1,9.14303605],[2338.7,7.59786046]],[[2340.4,2.49842554],[2341.0,0.21378],[2341.4,2.63111492],[2341.6,3.85],[2341.8,2.63111492]]]
["bitfinex-derivatives","ETHF0:USTF0",1769973787815,[[2340.4,2.3825763],[2340.1,2.76418488],[2340.0,7.86151587],[2339.9,5.08008605],[2339.4,10.2327087]],[[2341.6,2.25048107],[2342.0,0.2137],[2342.2,0.33984307],[2342.3,10.19186994],[2342.5,7.45137547]]]
["bitfinex-derivatives","ETHF0:USTF0",1769973818338,[[2340.2,2.48847732],[2340.0,2.55032488],[2339.9,3.82118383],[2339.8,5.29397605],[2339.7,9.68611779]],[[2341.3,2.29618968],[2341.4,6.55661994],[2341.6,7.45626187],[2341.7,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1769973851256,[[2341.7,2.29623268],[2341.5,2.55050833],[2341.4,10.33078214],[2341.3,3.846],[2341.2,5.29384605]],[[2343.1,2.48246569],[2343.6,0.00457964],[2343.9,8.84886994],[2344.0,6.47811779],[2344.3,8.2156742]]]
["bitfinex-derivatives","ETHF0:USTF0",1769973909601,[[2341.3,2.66418728],[2341.2,5.1708084],[2341.1,7.89232446],[2341.0,5.08008605],[2340.9,3.847]],[[2342.8,2.48097771],[2343.3,7.45137547],[2343.5,11.66858382]]]
["bitfinex-derivatives","ETHF0:USTF0",1769973932811,[[2341.8,2.45043728],[2341.7,2.62851085],[2341.4,0.00438871],[2341.3,5.05114828],[2341.2,7.66618383]],[[2342.7,2.48097771],[2343.3,0.21357],[2343.6,6.31164117],[2343.7,20.45895929],[2343.9,2.62851085]]]
["bitfinex-derivatives","ETHF0:USTF0",1769974019693,[[2343.2,2.506],[2343.1,2.39704045],[2342.9,0.0039215],[2342.8,4.05862],[2342.5,6.62930057]],[[2344.1,2.36199515],[2344.8,0.21344],[2345.1,0.33447652],[2345.4,2.506],[2345.5,6.31164117]]]
["bitfinex-derivatives","ETHF0:USTF0",1769974040517,[[2343.5,3.844],[2343.1,4.9522238],[2343.0,6.61020776],[2342.9,3.82510533],[2342.8,5.08008605]],[[2344.3,2.31984336],[2344.4,0.21347],[2344.7,6.31164117],[2344.9,7.45137547],[2345.1,2.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769974075134,[[2341.9,2.27718781],[2341.8,2.504],[2341.7,3.843],[2341.2,2.61899844],[2341.1,0.21377]],[[2343.1,2.29449922],[2343.2,0.21809224],[2343.3,2.504],[2343.8,2.95783362],[2346.3,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1769974149199,[[2340.2,2.32439526],[2340.0,2.51004486],[2339.9,3.82118383],[2339.8,9.23429301],[2339.7,6.788]],[[2341.7,2.39657684],[2341.8,6.52535117],[2342.0,9.95837547],[2342.1,3.847],[2342.2,0.0035127]]]
["bitfinex-derivatives","ETHF0:USTF0",1769974185826,[[2340.2,2.34080081],[2340.1,3.98242851],[2340.0,5.18863547],[2339.9,6.32918383],[2339.8,0.21389]],[[2341.4,2.27093124],[2341.5,3.43674],[2341.8,6.31164117],[2341.9,3.848],[2342.1,7.45137547]]]
["bitfinex-derivatives","ETHF0:USTF0",1769974277176,[[2340.9,6.28092883],[2340.4,5.31313263],[2340.3,7.74364887],[2340.1,5.06390774],[2338.9,10.36899239]],[[2342.1,2.39177127],[2342.2,0.21367],[2342.5,6.35],[2342.6,5.08966326],[2342.8,6.31164117]]]
["bitfinex-derivatives","ETHF0:USTF0",1769974300889,[[2341.3,6.41680431],[2341.2,6.32718383],[2341.1,9.12367774]],[[2342.6,5.09013631],[2342.8,8.81381846],[2343.0,7.45137547],[2343.1,3.236],[2343.6,10.90978593]]]
["bitfinex-derivatives","ETHF0:USTF0",1769974343518,[[2341.0,2.28139956],[2340.9,3.33],[2340.7,6.46800135],[2340.6,4.03500383],[2340.5,5.11886799]],[[2341.9,5.08182291],[2342.1,8.7399363],[2342.3,7.66504547],[2342.4,0.00325795],[2343.7,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1769974411773,[[2344.6,1.1955016],[2344.1,2.887],[2343.9,0.21351],[2343.7,3.82118383],[2343.6,12.01202407]],[[2345.7,5.08182291],[2345.8,0.21334],[2346.0,6.31164117],[2346.2,3.839],[2346.3,7.45137547]]]
["bitfinex-derivatives","ETHF0:USTF0",1769974477916,[[2347.2,0.98391778],[2347.1,2.50521064],[2346.8,0.21325],[2346.6,4.93223446],[2346.4,6.80422126]],[[2349.0,0.21305],[2349.1,6.31164117],[2349.3,7.45137547],[2349.9,11.2536145],[2350.1,12.63035917]]]
["bitfinex-derivatives","ETHF0:USTF0",1769974515847,[[2344.2,0.767502],[2343.9,2.52502257],[2343.8,7.95963151],[2343.7,5.11886799],[2343.6,2.503]],[[2345.5,0.21337],[2345.7,6.31164117],[2346.0,7.45518914],[2346.2,15.50558382],[2346.5,10.90978593]]]
["bitfinex-derivatives","ETHF0:USTF0",1769974537355,[[2343.1,0.1923437],[2343.0,2.83907942],[2342.9,2.52502257],[2342.8,3.82118383],[2342.6,11.67900152]],[[2344.8,0.21646534],[2345.0,10.15464117],[2345.2,9.95537547],[2345.4,9.16158382],[2345.5,2.62547942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769974596210,[[2336.1,0.16555018],[2335.9,3.82118383],[2335.8,5.11886799],[2335.5,6.38779495],[2335.2,0.21431]],[[2337.9,2.6336475],[2338.7,5.08863551],[2338.8,3.2836475],[2339.0,9.44064117],[2339.1,3.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1769974634342,[[2338.4,0.00335993],[2338.3,0.09429244],[2338.2,2.509],[2338.0,3.7976754],[2337.9,13.20585314]],[[2339.5,0.15600449],[2339.6,8.55119644],[2339.7,0.2139],[2340.3,6.31384629],[2340.5,7.45137547]]]
["bitfinex-derivatives","ETHF0:USTF0",1769974696099,[[2340.0,0.14951062],[2339.9,2.63305777],[2339.6,0.21391],[2339.5,6.79],[2339.1,2.54053869]],[[2341.9,0.21371],[2342.3,7.45137547],[2342.4,6.54507051],[2343.0,10.90978593],[2343.2,7.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769974726813,[[2339.9,0.1619509],[2339.8,2.55382135],[2339.7,3.81302364],[2339.6,5.08323143],[2339.4,6.35166254]],[[2340.8,0.15707823],[2341.4,0.21375],[2341.6,7.45137547],[2341.8,2.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1769974746418,[[2337.3,0.1619509],[2337.2,0.21717783],[2337.1,2.55382135],[2337.0,3.81302364],[2336.9,8.27784413]],[[2338.6,0.00432459],[2338.9,0.15707823],[2339.4,2.72193],[2339.5,3.849],[2339.8,6.3836054]]]
["bitfinex-derivatives","ETHF0:USTF0",1769974800768,[[2338.8,0.17153721],[2338.4,2.55382135],[2338.3,3.81302364],[2338.2,5.08323143],[2338.0,6.56571254]],[[2340.8,2.509],[2340.9,6.48760495],[2341.0,7.60239589],[2341.3,9.16158382],[2341.6,11.25584751]]]
["bitfinex-derivatives","ETHF0:USTF0",1769974832483,[[2337.6,0.00356312],[2337.5,3.66215447],[2337.4,3.81302364],[2337.3,5.08323143],[2337.2,6.942]],[[2338.9,0.02935359],[2339.0,0.21397],[2339.2,6.36],[2339.4,6.36569727],[2339.6,0.00354396]]]
["bitfinex-derivatives","ETHF0:USTF0",1769974903544,[[2338.3,0.16493464],[2338.1,5.1924461],[2338.0,4.19651713],[2337.9,7.08808364],[2337.8,5.08323143]],[[2339.6,0.05007947],[2339.7,0.21819928],[2339.9,2.889],[2340.0,6.36569727],[2340.1,0.34170329]]]
["bitfinex-derivatives","ETHF0:USTF0",1769974926567,[[2339.6,0.16464344],[2339.5,2.509],[2339.4,0.21392],[2339.3,5.1924461],[2339.2,11.82117225]],[[2340.6,0.00388845],[2341.0,0.05462982],[2341.1,0.21377],[2341.4,2.509],[2341.6,4.18895792]]]
["bitfinex-derivatives","ETHF0:USTF0",1769974958500,[[2340.0,0.16028623],[2339.6,2.55382135],[2339.5,6.32202364],[2339.4,5.29716143],[2337.4,15.94766516]],[[2340.8,0.2138],[2340.9,6.36569727],[2341.1,7.65738403],[2341.2,6.685],[2341.3,9.16158382]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975043259,[[2338.6,0.16455339],[2338.4,0.00391217],[2338.3,3.81302364],[2338.2,5.29727143],[2338.1,2.63470661]],[[2339.6,0.21391],[2339.7,6.36569727],[2339.9,10.59763192],[2340.1,9.16158382],[2340.2,3.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975092114,[[2339.1,0.15535774],[2339.0,2.51],[2338.8,4.07057309],[2338.5,2.5622188],[2338.4,3.81302364]],[[2340.3,0.15964507],[2340.4,0.21384],[2340.5,0.00372919],[2340.8,2.51],[2340.9,10.21569727]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975147174,[[2327.9,17.37523179],[2327.5,3.047],[2327.3,3.868],[2327.2,0.21505],[2326.8,3.39725827]],[[2329.2,3.87265609],[2329.4,0.98665085],[2329.8,3.10681],[2330.2,27.079],[2330.4,5.81509541]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975162383,[[2324.1,0.21534],[2323.0,3.39725827],[2322.8,0.00377914],[2322.2,0.0749187],[2321.0,9.12507247]],[[2325.5,0.00482209],[2325.7,37.06330001],[2325.8,6.45154902],[2326.1,6.08056539],[2326.7,9.16158382]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975185897,[[2322.8,2.41808435],[2322.1,3.877],[2322.0,0.21553],[2321.9,3.39725827],[2321.4,6.25886166]],[[2323.6,4.13604879],[2323.7,0.00410825],[2324.1,7.56194722],[2324.3,6.19166389],[2324.6,7.60239589]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975234235,[[2321.5,3.883],[2321.3,2.531],[2321.1,2.33115071],[2320.5,27.184],[2320.3,3.42941951]],[[2322.6,1.11936311],[2322.7,8.6264],[2322.9,2.28630916],[2323.4,0.00480985],[2323.7,0.21538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975262244,[[2316.6,0.00462937],[2316.4,13.65506928],[2316.1,2.50398445],[2315.6,0.21612],[2315.1,4.312]],[[2317.4,0.00426464],[2317.6,0.21594],[2318.3,3.887],[2318.7,2.533],[2318.9,3.43307007]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975314388,[[2315.3,0.21615],[2314.9,2.43037667],[2314.8,3.43670217],[2314.4,4.312],[2314.3,3.43307007]],[[2316.1,3.24733961],[2316.6,2.50495614],[2316.7,37.33601716],[2316.8,6.45590659],[2317.0,6.23047802]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975331811,[[2316.8,2.48821552],[2316.6,3.89137014],[2316.5,2.956],[2316.4,0.21605],[2315.8,4.312]],[[2317.7,3.73677162],[2317.9,1.67319541],[2318.0,2.50495614],[2318.1,37.33601716],[2318.2,4.86969833]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975389146,[[2315.0,0.00552305],[2314.9,2.33679536],[2314.8,7.14],[2314.4,0.21624],[2314.2,2.68743256]],[[2315.8,7.27380248],[2316.1,37.64094116],[2316.5,6.52383675],[2316.6,3.318],[2316.8,2.68743256]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975405059,[[2317.0,5.24844312],[2316.9,3.315],[2316.7,0.00432051],[2316.6,2.33679536],[2316.3,0.21606]],[[2317.8,2.44137353],[2317.9,2.52722785],[2318.3,2.534],[2318.5,0.21586],[2319.0,7.60239589]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975462698,[[2317.0,6.42532217],[2316.8,4.06856884],[2316.7,5.15972184],[2316.4,6.4496523],[2316.2,7.74321139]],[[2318.2,2.50104509],[2318.3,12.9288],[2319.5,2.531],[2319.6,3.884],[2320.3,0.34356433]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975488815,[[2319.0,9.50955926],[2318.8,8.1416389],[2318.7,4.17807396],[2318.6,5.09551853],[2318.3,6.4496523]],[[2320.5,2.50609376],[2321.1,0.21562],[2321.7,6.415],[2322.0,6.31296452],[2322.3,7.95403213]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975508725,[[2318.1,3.883],[2318.0,9.97720823],[2317.9,4.0375489],[2317.8,6.12353356],[2317.7,0.00547426]],[[2319.7,2.4212836],[2319.8,0.21574],[2320.1,8.99264472],[2320.3,7.60239589],[2320.4,3.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975587478,[[2322.0,2.35836642],[2321.9,7.198],[2321.6,6.55533061],[2321.5,3.8216389],[2321.4,0.21558]],[[2323.0,2.33166293],[2323.1,0.21543],[2323.4,6.31296452],[2323.5,0.00496368],[2323.6,7.60239589]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975606090,[[2320.4,2.54711778],[2320.3,3.321],[2320.2,2.57491095],[2320.1,11.66837768],[2320.0,7.79520329]],[[2322.0,2.35754634],[2322.7,10.19296452],[2322.9,10.19539589],[2323.1,9.27047221],[2323.5,10.90978593]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975673742,[[2321.9,0.14501833],[2321.8,7.95657557],[2321.7,5.11985469],[2321.6,0.21557],[2321.5,10.7751969]],[[2322.9,2.47573406],[2323.1,0.00471186],[2323.6,6.33416529],[2323.7,0.21537],[2323.8,7.60239589]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975705268,[[2319.4,2.25829116],[2319.3,3.881],[2319.2,2.56369961],[2319.1,7.4024389],[2319.0,9.25167581]],[[2320.9,2.29038921],[2321.0,0.21563],[2321.2,0.00352298],[2321.7,4.22322893],[2321.8,2.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975724382,[[2316.9,2.36958379],[2316.8,3.885],[2316.7,0.00434493],[2316.4,2.77974961],[2316.3,3.8216389]],[[2318.4,1.25310156],[2318.9,3.885],[2319.0,2.531],[2319.4,0.00305338],[2319.8,7.60239589]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975793417,[[2309.1,0.01137987],[2308.9,2.37019599],[2308.8,0.00408285],[2308.4,3.898],[2308.2,2.54]],[[2309.7,0.00317696],[2310.1,0.21664],[2310.2,1.1190223],[2310.6,3.45754224],[2312.0,6.33416529]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975809326,[[2309.6,2.40736811],[2309.5,0.21669],[2309.2,6.441],[2308.9,6.47999115],[2308.8,4.33508285]],[[2311.0,0.00353329],[2311.6,1.55091651],[2311.9,3.9],[2312.0,2.541],[2312.3,4.91064624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975863465,[[2314.9,2.48711009],[2314.8,3.893],[2314.6,2.55694057],[2314.4,6.37857887],[2314.3,5.34286837]],[[2316.5,0.00465376],[2316.9,0.03643262],[2317.1,2.952],[2317.2,37.54058739],[2317.3,4.99139485]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975894386,[[2318.8,2.4866828],[2318.7,3.886],[2318.5,2.532],[2318.3,0.21588],[2317.8,3.43171721]],[[2320.2,0.2157],[2320.3,0.04781507],[2320.7,37.54058739],[2320.8,5.27812496],[2321.0,0.35280384]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975958432,[[2319.6,2.28848511],[2319.4,0.00305772],[2319.0,7.054],[2318.9,0.21582],[2318.6,2.56793109]],[[2321.4,2.41055881],[2321.8,3.885],[2322.1,40.65558739],[2322.2,4.99139485],[2322.5,9.02046231]]]
["bitfinex-derivatives","ETHF0:USTF0",1769975983856,[[2320.2,2.45216863],[2320.1,3.882],[2320.0,2.79385714],[2319.9,2.53],[2319.8,3.82283781]],[[2321.4,2.19541352],[2321.6,37.75615739],[2321.8,4.99139485],[2322.0,3.108],[2322.1,6.33416529]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976020879,[[2317.1,2.39261612],[2317.0,2.53],[2316.9,3.8872142],[2316.1,0.21608],[2315.9,2.56698243]],[[2318.4,0.7678388],[2318.5,0.21586],[2318.8,3.293],[2319.0,37.54058739],[2319.1,4.99139485]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976092828,[[2318.7,2.31170752],[2318.6,4.09985],[2318.0,6.85],[2317.6,2.55024911],[2317.5,3.82283781]],[[2320.7,1.04536233],[2320.9,37.54058739],[2321.0,4.99139485],[2321.2,6.33859824],[2321.6,25.30713701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976112045,[[2318.7,2.49101248],[2318.5,0.21585],[2318.3,6.43424911],[2318.2,8.14183781],[2318.1,2.68675026]],[[2320.0,37.54058739],[2320.1,4.99552567],[2320.2,3.478],[2320.3,6.33416529],[2320.4,1.22974724]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976169680,[[2314.3,2.30576175],[2313.7,0.2163],[2313.5,2.68093657],[2313.0,3.82283781],[2312.9,5.12662837]],[[2315.6,0.79669205],[2315.7,0.21612],[2315.8,3.65],[2315.9,37.79589167],[2316.0,2.68093657]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976186687,[[2312.3,2.49649077],[2312.2,2.536],[2312.0,0.21646],[2311.7,3.89620648],[2311.2,3.8981075]],[[2313.7,0.00388491],[2314.0,0.21628],[2314.2,2.536],[2314.4,3.892],[2314.7,37.665727]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976214713,[[2315.8,2.50046074],[2315.4,6.427],[2314.4,27.242],[2314.3,3.83247884],[2314.2,5.10997179]],[[2316.9,0.21601],[2317.4,0.00332432],[2317.5,2.50411722],[2317.7,37.56388656],[2317.8,5.0085182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976273259,[[2317.6,1.61415417],[2317.0,3.89],[2316.4,2.535],[2316.0,27.44809]],[[2318.3,3.99188],[2318.9,6.42103042],[2319.1,5.0085182],[2319.2,3.43787969]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976290572,[[2318.6,1.61651874],[2318.5,4.10185],[2318.1,3.42983902],[2317.6,2.57348477],[2317.5,3.83247884]],[[2320.1,0.00368706],[2320.7,2.74765],[2320.8,6.41703042],[2320.9,37.78585112],[2321.0,6.97636408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976360913,[[2318.2,24.15490251],[2318.0,3.139],[2317.5,0.0053441],[2317.2,2.57255434],[2317.1,7.74283152]],[[2318.6,2.534076],[2319.0,6.33367349],[2319.1,4.40527244],[2319.2,7.51277731],[2320.0,12.52129552]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976378927,[[2317.0,22.27959856],[2316.8,3.238],[2316.6,0.15169315],[2316.5,0.00362032],[2316.2,3.886]],[[2318.0,0.1581033],[2318.2,5.03785962],[2318.4,6.32868653],[2318.6,11.16177731]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976423360,[[2317.2,0.17957614],[2316.7,2.74802],[2316.6,3.886],[2316.4,5.25497397],[2315.0,12.77492949]],[[2318.1,42.37198017],[2318.2,5.25374962],[2318.5,6.32868653],[2318.7,7.51277731],[2318.8,3.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976497706,[[2316.6,0.16741947],[2316.1,5.26460828],[2316.0,10.49592152],[2315.9,5.14510869],[2315.7,3.91484758]],[[2317.7,1e-08],[2317.9,0.21591],[2318.2,5.03785962],[2318.4,6.32868653],[2318.6,5.56746188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976562862,[[2319.3,0.21578],[2319.1,0.78870144],[2319.0,2.57255434],[2318.9,7.66904742],[2318.7,5.0525581]],[[2321.6,0.37499177],[2322.2,6.408],[2322.4,2.6758396],[2322.8,5.03785962],[2323.0,6.32868653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976596087,[[2321.8,0.14988855],[2321.7,0.21993527],[2321.5,8.98255434],[2321.4,3.78904742],[2321.2,8.8648504]],[[2323.6,0.00337289],[2323.8,0.13366057],[2323.9,3.881],[2324.0,5.02591603],[2324.3,8.85768653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976613608,[[2321.2,0.00294329],[2321.1,0.21561],[2321.0,2.54730108],[2320.9,7.20315877],[2320.5,8.95715629]],[[2322.6,9.09115554],[2322.7,0.00332916],[2323.0,0.21544],[2323.4,2.818],[2323.5,3.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976669941,[[2329.4,3.87439092],[2329.1,0.16037743],[2328.9,5.76258332],[2328.7,3.78904742],[2328.5,4.28629967]],[[2330.8,0.16139452],[2330.9,0.28039108],[2331.0,0.21471],[2331.6,6.389],[2333.2,4.7551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976688059,[[2327.6,0.00362861],[2327.5,0.16037743],[2327.4,3.868],[2327.3,2.51458332],[2327.2,3.78904742]],[[2328.7,0.15197541],[2328.8,0.2149],[2329.1,6.455],[2329.9,7.51277731],[2330.1,36.26028338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976752698,[[2321.4,3.41349762],[2321.2,0.65],[2321.1,4.302],[2321.0,3.878],[2320.9,6.68949762]],[[2323.3,0.16625007],[2323.5,4.91310475],[2323.7,0.21538],[2323.8,6.13903877],[2324.1,7.5850813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976765213,[[2322.8,0.00432965],[2322.7,3.878],[2322.6,2.688],[2322.5,0.15781475],[2322.4,0.21549]],[[2323.6,4.10348008],[2323.8,4.91310475],[2324.0,6.14431435],[2324.2,7.8004113],[2325.0,8.41068303]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976796437,[[2320.9,2.61158559],[2320.3,6.407],[2320.2,0.2157],[2319.3,9.77260846],[2319.2,27.156]],[[2321.7,0.159702],[2321.9,2.52674519],[2322.0,37.81344771],[2322.1,5.12863475],[2322.7,13.89727897]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976853484,[[2319.8,1.37745711],[2319.7,2.67758098],[2319.6,4.09675],[2319.5,2.529],[2319.4,3.87587291]],[[2321.1,37.81306649],[2321.2,4.91310475],[2321.3,0.17564721],[2321.4,4.974],[2322.5,10.85178945]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976883415,[[2317.2,1.28316146],[2317.1,0.21598],[2316.9,3.12223447],[2316.8,6.56258098],[2316.4,3.87587291]],[[2319.0,6.63281],[2319.3,7.59068573],[2319.5,6.57013877],[2319.7,7.5850813],[2325.2,41.95289174]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976935042,[[2316.9,0.1652369],[2316.7,0.00544058],[2316.3,2.56863398],[2316.2,11.03094291],[2315.9,10.72390131]],[[2317.5,2.11157461],[2317.8,0.15773121],[2318.1,0.21589],[2318.5,0.00548571],[2318.7,4.91310475]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976960064,[[2317.5,2.78460398],[2317.4,7.76387291],[2317.2,5.12624556],[2317.0,3.81601307],[2316.9,9.46490131]],[[2318.9,0.16655837],[2319.5,6.42],[2319.7,0.21577],[2320.2,2.68453982],[2320.3,4.91310475]]]
["bitfinex-derivatives","ETHF0:USTF0",1769976982385,[[2316.6,3.026],[2316.5,0.00972821],[2316.4,0.21607],[2316.2,5.25495814],[2316.1,3.87587291]],[[2317.6,0.16123104],[2317.8,0.00411027],[2318.2,0.21591],[2318.4,4.91310475],[2318.6,6.29158158]]]
["bitfinex-derivatives","ETHF0:USTF0",1769977030614,[[2322.4,0.15583366],[2322.3,3.001],[2321.9,2.56863398],[2321.8,6.56685617],[2321.6,13.32824556]],[[2323.4,0.00399845],[2323.6,0.1506195],[2324.0,0.21537],[2324.3,6.407],[2324.8,0.34601598]]]
["bitfinex-derivatives","ETHF0:USTF0",1769977071944,[[2321.3,0.15896207],[2321.2,6.40237453],[2321.1,6.86987291],[2321.0,5.34188556],[2320.8,6.42190131]],[[2322.5,0.16164568],[2322.6,0.2155],[2322.8,4.91310475],[2323.0,6.29158158],[2323.3,7.5850813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769977132190,[[2320.7,0.16636125],[2320.6,0.64456175],[2320.4,20.60800952],[2320.3,0.00468036],[2319.7,0.21577]],[[2321.2,3.99289825],[2321.3,4.73762],[2321.5,37.80056537],[2321.6,8.84093412],[2324.1,27.19782587]]]
["bitfinex-derivatives","ETHF0:USTF0",1769977162811,[[2320.5,2.49212168],[2320.2,3.049],[2320.1,4.20020657],[2320.0,3.83446367],[2319.9,0.00748958]],[[2320.7,8.61240937],[2320.8,0.16267919],[2320.9,33.90881328],[2321.4,2.81712291],[2321.7,0.21559]]]
["bitfinex-derivatives","ETHF0:USTF0",1769977255181,[[2323.2,0.45033166],[2323.0,4.11980066],[2322.9,6.45026388],[2322.8,6.60746788],[2322.7,5.14503201]],[[2324.5,0.21532],[2324.6,0.00332647],[2324.8,6.25452564],[2324.9,2.67085216],[2325.0,7.50488076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769977283795,[[2323.0,0.44642777],[2322.9,3.101],[2322.7,2.57687006],[2322.5,4.08048788],[2322.4,5.14503201]],[[2324.0,0.21537],[2324.3,6.25452564],[2324.5,7.50488076],[2324.6,0.00332647],[2324.7,9.27227897]]]
["bitfinex-derivatives","ETHF0:USTF0",1769977314718,[[2325.7,0.15828825],[2325.6,2.524],[2325.5,3.874],[2325.1,2.57687006],[2325.0,4.08025788]],[[2327.0,0.15549746],[2327.1,0.21924391],[2327.8,2.86964246],[2327.9,10.55962564],[2328.7,10.85178945]]]
["bitfinex-derivatives","ETHF0:USTF0",1769977383364,[[2329.0,0.16793695],[2328.9,6.39],[2328.8,2.66801241],[2328.2,2.55168365],[2328.0,7.95824891]],[[2330.5,0.15814084],[2330.6,0.21476],[2330.9,0.28562553],[2331.2,2.66801241],[2331.3,3.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1769977405587,[[2325.2,4.29360001],[2324.7,0.00385249],[2324.2,1.89519365],[2324.1,2.73736],[2324.0,3.871]],[[2325.9,0.21519],[2326.0,0.15885374],[2326.5,2.522],[2326.6,6.53628006],[2327.3,5.05224484]]]
["bitfinex-derivatives","ETHF0:USTF0",1769977484639,[[2324.8,0.57046787],[2324.7,1.73254691],[2324.1,1.72943149],[2323.9,2.56625659],[2323.8,4.52738]],[[2325.8,5.12526574],[2326.1,3.87839741]]]
["bitfinex-derivatives","ETHF0:USTF0",1769977506654,[[2323.5,0.52874443],[2323.3,0.00495192],[2323.1,9.10881647],[2323.0,12.24725583],[2322.8,5.12808655]],[[2324.6,0.53034365],[2324.7,0.2153],[2324.8,0.00347669],[2325.0,5.0998613],[2325.3,10.92082663]]]
["bitfinex-derivatives","ETHF0:USTF0",1769977586406,[[2314.0,1.39020007],[2313.8,0.00487205],[2313.3,6.64496456],[2313.2,2.69162139],[2313.1,0.21637]],[[2315.2,1.42117122],[2315.3,0.21618],[2315.9,2.69162139],[2316.1,2.53952722],[2317.0,9.18783248]]]
["bitfinex-derivatives","ETHF0:USTF0",1769977612131,[[2311.0,2.0658042],[2310.8,2.538],[2310.7,3.894],[2310.6,0.00350061],[2310.3,2.50501211]],[[2312.2,1.87353],[2312.3,0.21646],[2312.9,3.44294775],[2313.0,4.87583248],[2313.2,0.00471813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769977628033,[[2310.0,2.0658042],[2309.6,6.437],[2309.2,0.21675],[2309.1,0.07534734],[2309.0,0.00468344]],[[2311.0,1.87353],[2311.3,0.21655],[2311.8,3.44294775],[2312.0,0.00471794],[2315.4,25.25877104]]]
["bitfinex-derivatives","ETHF0:USTF0",1769977685985,[[2305.4,2.5270317],[2305.0,4.329],[2304.8,0.00481217],[2304.7,3.905],[2304.4,2.545]],[[2307.5,2.45634862],[2307.6,3.906],[2307.8,37.435435],[2307.9,4.88078863],[2308.1,6.14286893]]]
["bitfinex-derivatives","ETHF0:USTF0",1769977702898,[[2306.6,2.36040817],[2306.1,0.21704],[2305.6,2.544],[2305.4,2.55877745],[2305.3,7.74836541]],[[2308.0,6.17226689],[2308.2,0.21684],[2308.6,40.74821379],[2308.7,4.87583248],[2308.9,6.14286893]]]
["bitfinex-derivatives","ETHF0:USTF0",1769977748233,[[2302.0,3.89907],[2301.8,2.43792033],[2301.1,2.859],[2301.0,3.913],[2300.5,5.99669189]],[[2302.8,2.46994149],[2302.9,37.59469818],[2303.0,4.87583248],[2303.3,6.22907751],[2303.4,6.72122642]]]
["bitfinex-derivatives","ETHF0:USTF0",1769977772457,[[2300.6,0.00361359],[2300.2,2.49962902],[2299.5,0.21766],[2298.4,0.29611188]],[[2302.1,37.37735818],[2302.2,13.29083248]]]
["bitfinex-derivatives","ETHF0:USTF0",1769977824303,[[2305.7,2.3092966],[2305.6,0.21708],[2305.4,3.909],[2305.3,2.547],[2304.9,27.363]],[[2307.6,0.22236242],[2308.0,0.38981641],[2308.4,8.352],[2308.6,37.37735818],[2308.7,5.02195341]]]
["bitfinex-derivatives","ETHF0:USTF0",1769977851118,[[2305.9,2.45593205],[2305.8,2.30998292],[2305.6,0.00536347],[2305.1,4.12313],[2304.9,5.07762574]],[[2306.6,37.99910011],[2306.7,5.23894341],[2306.8,4.46],[2306.9,3.905],[2307.0,8.51348985]]]
["bitfinex-derivatives","ETHF0:USTF0",1769977868028,[[2307.3,2.46153924],[2307.2,2.71063046],[2306.9,3.906],[2306.7,5.07862574],[2306.6,3.85686918]],[[2309.1,2.545],[2309.2,38.08657007],[2309.4,5.02195341],[2309.5,4.51012099],[2309.6,6.22907751]]]
["bitfinex-derivatives","ETHF0:USTF0",1769977927769,[[2307.6,3.44e-06],[2307.2,2.42150348],[2306.6,6.66499],[2306.4,2.58744941],[2306.3,3.85686918]],[[2308.4,4.634],[2308.5,0.21682],[2308.8,38.08657007],[2309.0,5.92916366],[2309.3,6.35499038]]]
["bitfinex-derivatives","ETHF0:USTF0",1769977954386,[[2309.2,2.27388379],[2308.7,6.66179],[2308.4,2.57663631],[2308.3,3.86495447],[2308.1,5.15350804]],[[2310.4,0.21664],[2310.5,3.70563263],[2310.9,38.39252167],[2311.1,5.079509],[2311.3,3.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978014040,[[2311.4,2.28660753],[2310.6,0.21661],[2310.5,5.17410153],[2310.4,7.75995447],[2310.3,5.15350804]],[[2312.4,0.21645],[2312.6,0.00479207],[2312.7,38.0963175],[2312.8,5.53856035],[2313.0,6.34907649]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978048368,[[2311.5,2.6972263],[2311.4,5.24769133],[2311.3,7.76095447],[2311.1,5.15350804],[2310.6,7.68940132]],[[2312.9,4.894],[2313.0,38.0963175],[2313.2,5.30078843],[2313.3,0.71330876],[2313.5,6.34907649]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978065870,[[2313.8,1.83169558],[2313.4,2.56810153],[2313.3,6.53395447],[2313.2,12.95479514],[2313.1,31.60331704]],[[2315.0,0.00257283],[2315.3,2.42975588],[2315.6,0.21615],[2315.8,3.894],[2315.9,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978119008,[[2319.1,2.662],[2318.9,13.28042745],[2318.8,3.86974231],[2318.7,5.15350804],[2318.5,6.44188506]],[[2320.3,2.47033477],[2320.4,0.2157],[2320.7,2.67919321],[2320.9,0.22196456],[2321.3,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978144532,[[2320.9,5.02839083],[2320.8,4.08061447],[2320.7,5.15350804]],[[2322.3,2.48858445],[2322.7,3.882],[2323.1,2.529],[2324.4,7.45287437]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978193975,[[2331.6,2.43486824],[2331.5,6.389],[2330.8,0.21474],[2330.5,31.382],[2330.0,5.96743404]],[[2333.8,0.21447],[2333.9,0.00311049],[2334.1,6.389],[2334.8,27.08],[2335.4,3.40440643]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978203384,[[2330.9,2.49093899],[2330.7,0.21474],[2330.4,3.864],[2330.3,5.90430633],[2330.1,7.54204354]],[[2332.7,2.467195],[2333.4,3.38630633],[2336.8,0.4319],[2337.2,27.11773368]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978233613,[[2332.4,2.3975429],[2332.3,2.768],[2332.2,2.51798485],[2332.1,4.66117159],[2332.0,3.70521044]],[[2333.7,2.49231291],[2334.0,0.21444],[2334.5,6.382],[2334.9,3.38630633],[2335.5,27.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978280446,[[2334.2,0.21442],[2334.0,3.861],[2333.9,2.771],[2333.8,0.00353978],[2333.7,2.47243767]],[[2335.7,0.00379112],[2335.8,0.27728496],[2336.0,2.49190885],[2339.5,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978307964,[[2333.2,2.48845565],[2332.5,6.622],[2332.2,4.46859657],[2331.9,6.2812683],[2331.6,7.68940132]],[[2333.6,0.21448],[2333.8,0.00423042],[2334.7,3.861],[2334.8,2.9479],[2335.1,7.53549906]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978353897,[[2340.5,8.33184869],[2339.8,0.2139],[2339.7,3.38045466],[2339.6,3.846],[2339.4,6.808]],[[2342.8,0.21364],[2343.3,3.38045466],[2343.6,0.00382779],[2345.6,7.96739906],[2345.9,9.2100544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978368601,[[2340.8,0.00329345],[2340.6,4.05884],[2340.5,31.80053005],[2340.3,3.67903038]],[[2342.9,2.27482795],[2343.0,0.00464864],[2343.5,3.845],[2343.6,2.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978422637,[[2348.6,2.37802438],[2348.5,0.21312],[2348.2,0.00518446],[2348.1,0.66587777],[2348.0,3.842]],[[2351.1,2.35526625],[2351.2,0.21288],[2352.1,26.896],[2352.7,10.88554498],[2353.0,9.2100544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978435549,[[2344.6,2.38189214],[2344.3,3.837],[2344.2,1.3398425],[2344.0,9.10299737],[2343.6,2.851]],[[2346.8,2.35526625],[2346.9,4.05127],[2347.1,2.501],[2347.7,26.86937488],[2349.4,7.53549906]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978484690,[[2341.6,0.6679158],[2341.5,0.99121282],[2341.4,3.847],[2341.3,2.766],[2341.0,2.66469324]],[[2342.9,1.14047138],[2343.6,3.847],[2343.8,2.507],[2344.2,7.53549906],[2344.4,12.55697475]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978509000,[[2340.2,0.00383164],[2340.1,2.726],[2340.0,3.847]],[[2342.2,4.0607],[2343.7,20.86882587],[2344.9,25.04259104]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978525020,[[2339.2,0.48847371],[2339.1,0.00526136],[2338.7,0.0008],[2338.5,2.47564927],[2338.1,6.41380201]],[[2340.5,0.21385],[2340.6,0.00541448],[2341.0,3.847],[2341.2,7.53549906],[2341.4,9.2100544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978590471,[[2332.1,1.01252861]],[[2336.4,0.15920643],[2336.5,0.21422],[2336.8,0.00328377],[2337.0,9.72479977],[2338.5,9.6367544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978610689,[[2334.3,3.85674005],[2334.1,0.21443],[2333.8,4.277],[2333.7,3.37986819],[2333.6,3.77691357]],[[2335.9,0.16578438],[2336.0,0.21427],[2336.1,0.17058417]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978669732,[[2334.0,3.47148286],[2333.5,0.21871869],[2333.0,6.92288456],[2332.7,5.03588476]],[[2334.7,2.5562328],[2334.8,38.36244446],[2334.9,5.10729822],[2335.0,0.15096205],[2335.1,6.3102609]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978696148,[[2334.6,0.16108041],[2334.4,0.0040089],[2334.2,0.16537851],[2333.9,3.859],[2333.8,2.515]],[[2334.8,38.46831918],[2334.9,0.00125751],[2335.0,5.12910922],[2335.2,6.3102609],[2335.3,4.86033]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978712658,[[2333.3,0.16726242],[2333.2,2.64841832],[2333.1,0.21453],[2332.8,2.64841832],[2332.6,6.374]],[[2334.7,0.0040089],[2335.1,0.21434],[2335.2,5.12910922],[2335.5,8.95867922],[2335.6,2.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978782996,[[2328.7,0.00304908],[2328.4,0.15958339],[2327.8,2.73401],[2327.7,3.865],[2327.5,0.07474315]],[[2329.5,0.16352719],[2329.7,0.21484],[2329.8,7.40082468],[2329.9,38.24926012],[2330.0,5.12910922]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978799311,[[2326.6,0.1686487],[2326.5,0.00408451],[2325.9,0.21519],[2325.8,2.52],[2325.0,6.44648873]],[[2328.2,43.14426012],[2328.3,5.34407922],[2328.5,2.64978627],[2328.6,3.87246672]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978865347,[[2330.7,6.379],[2330.6,0.21906373],[2330.3,6.4474632],[2330.1,5.06244855]],[[2331.8,2.55654391],[2332.0,38.12192393],[2332.1,5.08200508],[2332.4,6.33163977],[2332.7,7.55495028]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978894759,[[2328.9,6.48003765],[2328.8,0.16839275],[2328.2,2.52322174],[2328.0,3.866]],[[2329.7,0.21485],[2330.1,7.59368566],[2330.2,37.96155375],[2330.3,5.08200508],[2330.5,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1769978962518,[[2326.8,0.00553467],[2326.5,0.16692273],[2326.3,2.521],[2326.1,3.869],[2325.8,2.53956024]],[[2327.4,38.37274393],[2327.5,5.08200508],[2327.8,6.4165332],[2327.9,5.299],[2328.1,10.2139015]]]
["bitfinex-derivatives","ETHF0:USTF0",1769979000150,[[2326.6,0.16312144],[2326.4,2.522],[2326.3,2.53956024],[2326.1,7.6726923],[2326.0,5.22412954]],[[2327.5,38.37857121],[2327.7,5.08200508],[2327.9,5.591],[2328.0,6.4165332],[2328.1,0.21499]]]
["bitfinex-derivatives","ETHF0:USTF0",1769979033566,[[2327.3,0.16270953],[2327.2,6.392],[2326.9,2.55160446],[2326.8,3.8026923],[2326.6,5.32469003]],[[2328.2,2.07118175],[2328.4,38.57873321],[2328.5,5.14236351],[2328.7,6.4165332],[2329.0,7.76986028]]]
["bitfinex-derivatives","ETHF0:USTF0",1769979094125,[[2325.8,0.19480798],[2325.4,0.21524],[2325.3,2.66079689],[2324.8,7.34463032],[2324.5,8.99177463]],[[2326.9,0.15817848],[2327.4,11.00000358],[2327.9,0.21501],[2328.1,3.770079]]]
["bitfinex-derivatives","ETHF0:USTF0",1769979116246,[[2317.0,1.40785987],[2316.5,6.41185265],[2315.9,0.07512572],[2315.5,8.94054221],[2315.3,4.93298831]],[[2318.3,2.07360387],[2319.1,6.41],[2319.9,0.29085229],[2320.1,27.167],[2321.0,3.43014627]]]
["bitfinex-derivatives","ETHF0:USTF0",1769979165370,[[2320.3,0.16598855],[2320.0,0.00547955],[2319.6,0.21578],[2319.4,2.531]],[[2321.5,0.2156],[2321.6,3.882],[2321.7,2.53],[2322.3,0.00395438],[2322.7,30.60714627]]]
["bitfinex-derivatives","ETHF0:USTF0",1769979182189,[[2319.8,0.16293325],[2319.7,4.43819507],[2319.5,3.79239158],[2319.4,5.06251977],[2319.2,0.22126307]],[[2320.7,0.22064355],[2321.2,0.16086939],[2321.3,6.412],[2321.9,3.42124755],[2322.2,7.65725115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769979213218,[[2315.5,0.15285354],[2315.3,0.00388411],[2314.7,6.415],[2314.6,0.07515898],[2314.5,3.43204409]],[[2317.0,0.21602],[2317.2,0.09330676],[2317.5,0.00551211],[2318.0,3.43204409],[2318.1,2.54832682]]]
["bitfinex-derivatives","ETHF0:USTF0",1769979284182,[[2316.2,0.00408292],[2316.1,3.885],[2316.0,2.532],[2315.9,0.15180009],[2315.8,0.21613]],[[2317.5,0.15133183],[2317.6,38.22976974],[2317.7,10.86036464],[2317.8,0.21595],[2317.9,6.42750336]]]
["bitfinex-derivatives","ETHF0:USTF0",1769979326801,[[2315.6,4.04693387],[2315.4,2.56003978],[2315.3,4.07239444],[2315.2,7.58696472],[2315.1,27.221]],[[2317.3,0.1592183],[2317.4,38.2249023],[2317.5,5.12536464],[2317.7,6.43199363],[2317.9,3.43227534]]]
["bitfinex-derivatives","ETHF0:USTF0",1769979414676,[[2317.0,3.22629783],[2316.8,2.532],[2316.5,2.7492831],[2316.4,3.85621444],[2316.3,5.05296472]],[[2317.6,2.56018523],[2317.7,38.2249023],[2317.8,5.12536464],[2318.0,12.12650336],[2318.3,7.87316115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769979445707,[[2315.6,0.1612586],[2315.2,2.533],[2315.1,2.79899315],[2315.0,34.96455709],[2314.9,2.68562119]],[[2316.7,0.14423646],[2316.8,38.72418249],[2317.0,11.00041899],[2317.1,0.00350004],[2317.2,2.68562119]]]
["bitfinex-derivatives","ETHF0:USTF0",1769979487451,[[2313.6,0.00352162],[2313.4,0.15302443],[2313.3,0.22196456],[2313.1,2.75138],[2313.0,0.07521828]],[[2314.5,0.15355564],[2314.6,8.64681484],[2314.7,38.57930809],[2314.8,5.14390774],[2315.0,0.2208336]]]
["bitfinex-derivatives","ETHF0:USTF0",1769979580626,[[2316.8,0.18174821],[2316.7,0.21605],[2316.4,2.58516712],[2316.3,7.93238593],[2316.2,5.17032758]],[[2318.4,0.22043141],[2318.7,12.85188468],[2319.0,10.34488629],[2319.3,9.35886252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769979602245,[[2316.1,0.1850706],[2315.9,4.06242427],[2315.8,2.58516712],[2315.7,3.87775068],[2315.6,5.17032758]],[[2317.0,0.21602],[2317.1,2.533],[2317.3,6.42988468],[2317.5,7.65725115],[2317.7,9.35886252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769979671198,[[2316.2,0.15542105],[2316.0,2.534],[2315.9,2.57401804],[2315.8,7.90357374],[2315.7,6.57759114]],[[2317.2,0.21593],[2317.7,0.16008145],[2317.9,0.21594],[2318.2,9.11159114],[2318.5,6.41956921]]]
["bitfinex-derivatives","ETHF0:USTF0",1769979708333,[[2314.2,2.535],[2314.1,0.15169662],[2313.9,6.61564625],[2313.8,3.86102706],[2313.7,4.10532]],[[2315.2,0.16036948],[2315.3,0.21618],[2315.8,6.57859114],[2315.9,2.535],[2316.2,9.10916035]]]
["bitfinex-derivatives","ETHF0:USTF0",1769979726443,[[2314.8,0.15169662],[2314.7,3.892],[2314.6,0.0043121],[2314.5,2.79026804],[2314.4,6.39702706]],[[2316.4,0.1642059],[2316.5,2.536],[2316.6,4.10806],[2316.9,0.35394077],[2317.3,9.11213257]]]
["bitfinex-derivatives","ETHF0:USTF0",1769979788793,[[2310.2,0.00542435],[2309.9,0.15628456],[2309.5,6.47201804],[2309.4,3.86102706],[2309.3,0.21673]],[[2311.3,0.15909552],[2311.4,2.69980481],[2311.5,0.21653],[2311.7,2.54],[2311.8,2.69980481]]]
["bitfinex-derivatives","ETHF0:USTF0",1769979850245,[[2309.7,0.15647296],[2309.5,6.58087819],[2309.4,3.86102706],[2309.3,5.14803608],[2309.1,0.21675]],[[2310.8,0.2166],[2311.2,3.897],[2311.3,0.15038783],[2311.5,5.12372269],[2311.7,6.41956921]]]
["bitfinex-derivatives","ETHF0:USTF0",1769979887765,[[2309.2,3.90097824],[2309.1,0.16440388],[2308.5,2.54],[2308.3,0.22196456],[2308.2,9.21680977]],[[2310.3,0.16449107],[2310.4,0.21664],[2310.6,2.54],[2310.8,6.59822594],[2310.9,5.12357036]]]
["bitfinex-derivatives","ETHF0:USTF0",1769979904085,[[2306.3,0.16977773],[2305.8,2.542],[2305.7,3.902],[2305.4,0.07545239],[2305.3,2.70122594]],[[2307.8,0.21688],[2308.0,2.70240452],[2308.4,2.70122594],[2308.9,3.901],[2309.2,5.12357036]]]
["bitfinex-derivatives","ETHF0:USTF0",1769979964127,[[2305.6,0.15588595],[2305.5,0.0031506],[2304.8,0.21716],[2304.5,2.56562141],[2304.4,3.84851268]],[[2306.6,0.16833795],[2307.2,3.46561834],[2307.3,0.21693],[2307.5,2.53299046],[2307.6,37.82261802]]]
["bitfinex-derivatives","ETHF0:USTF0",1769979990749,[[2302.5,1.49110315],[2302.2,3.909],[2302.1,0.00387921],[2302.0,6.873],[2301.6,3.84851268]],[[2304.3,1.56316626],[2304.5,0.21719],[2304.7,6.46088459],[2304.8,2.53135328],[2304.9,37.82261802]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980047184,[[2303.1,2.44246787],[2303.0,2.548],[2302.8,6.70285704],[2302.7,3.84851268]],[[2304.2,6.6217746],[2304.5,0.00354662],[2304.7,0.21717],[2305.1,38.04699824],[2305.2,7.78147491]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980079701,[[2300.3,2.40927236],[2300.2,0.21759],[2300.0,2.7168784],[2299.8,0.00531487],[2299.7,2.549]],[[2301.9,0.00330747],[2302.0,0.18270761],[2302.1,0.21742],[2302.4,2.7168784],[2302.6,2.50466343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980096412,[[2301.4,6.464],[2300.9,3.89921761],[2300.8,5.13586673],[2300.7,0.00501042],[2300.6,0.21755]],[[2302.3,2.49968176],[2302.4,4.3456],[2302.7,0.22243788],[2302.9,5.01191088],[2303.2,6.41956921]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980143341,[[2298.1,0.00536055],[2297.5,2.32100695],[2297.4,0.21785],[2296.2,4.349],[2296.1,3.82385026]],[[2299.1,2.36789519],[2299.9,6.471],[2300.0,0.00539227],[2300.4,36.87224853],[2300.5,5.01191088]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980169367,[[2295.0,2.32674681],[2294.3,3.48847737],[2294.2,0.00468569],[2294.1,3.82385026],[2294.0,11.50441263]],[[2297.0,2.41948937],[2297.4,2.51817661]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980214801,[[2302.1,2.47063956],[2302.0,3.917],[2301.6,2.552],[2301.5,3.48847737],[2301.0,30.90947737]],[[2304.1,2.4175837],[2304.2,3.917],[2305.0,3.48847737],[2306.0,0.21705],[2306.7,2.47046122]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980239414,[[2300.0,2.42422465],[2299.9,3.915],[2299.5,2.76866],[2298.2,3.76376139],[2298.1,5.02059107]],[[2301.3,0.00458191],[2301.6,2.4173371],[2301.9,0.21744],[2302.2,0.00564484],[2302.4,3.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980253434,[[2301.9,2.32076056],[2301.8,6.465],[2301.7,0.21745],[2301.0,3.76376139],[2300.8,9.36959107]],[[2303.2,2.48627143],[2303.5,2.47046122],[2303.6,37.29264024],[2303.8,5.18638745],[2304.0,15.25612259]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980300478,[[2297.4,2.35137082],[2296.9,6.6929],[2296.4,3.48465076],[2296.1,3.76376139],[2296.0,5.12747148]],[[2298.2,4.3424],[2298.6,2.36716983],[2298.9,0.00475055],[2299.3,38.37636932],[2299.9,7.65725115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980330193,[[2296.4,2.41079167],[2296.3,6.474],[2295.9,3.98176139],[2295.8,5.12747148],[2295.6,6.44258266]],[[2297.7,2.35235672],[2297.8,2.56189023],[2298.0,38.15868932],[2298.1,5.0365243],[2298.3,6.55060344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980374337,[[2302.5,0.21737],[2301.9,2.55],[2301.8,8.2792391],[2301.7,3.76376139],[2301.6,5.17259673]],[[2304.0,1.19876688],[2304.5,0.21719],[2304.6,2.54723395],[2304.7,38.15868932],[2304.8,5.0365243]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980404165,[[2301.3,3.912],[2300.8,0.00345717],[2300.7,2.75600452],[2300.5,2.58394373],[2300.4,3.98133139]],[[2302.4,0.16331114],[2302.7,0.21736],[2303.0,5.0365243],[2303.2,2.720891],[2303.3,10.24482344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980471414,[[2301.1,6.465],[2300.9,0.21753],[2300.6,3.76376139],[2300.5,5.19402831],[2300.2,9.20916454]],[[2301.7,1.82501252],[2302.0,0.16720694],[2302.2,0.00309354],[2302.9,3.914],[2303.0,0.21733]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980491829,[[2301.6,2.57680039],[2301.5,3.76376139],[2301.4,5.19402831],[2301.3,0.22310444],[2301.2,0.00276906]],[[2303.0,0.16532348],[2303.1,38.93521806],[2303.2,5.41515773],[2303.4,4.895],[2303.5,6.33282344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980522050,[[2303.0,0.15522664],[2302.9,2.55415471],[2302.7,2.71693874],[2302.6,3.87833268],[2302.5,9.30049024]],[[2304.0,0.16983288],[2304.2,30.25150125],[2304.3,4.989],[2304.7,0.21717],[2304.9,3.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980574180,[[2299.8,0.16795164],[2299.7,2.72509182],[2299.6,3.914],[2299.4,5.10841105],[2299.2,3.84019022]],[[2301.5,0.00495078],[2302.0,6.464],[2302.1,0.21742],[2302.3,2.72509182],[2303.0,27.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980589891,[[2301.0,0.18035231],[2300.7,6.462],[2300.4,2.58589539],[2300.3,3.84019022],[2300.2,5.11561075]],[[2302.3,0.15376334],[2302.4,0.21739],[2303.1,2.55],[2303.2,6.45531844],[2303.4,3.98961609]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980652234,[[2300.7,2.42395378],[2300.6,2.55484895],[2300.5,3.84543237],[2300.4,9.36254346],[2300.2,6.4328296]],[[2302.0,0.00365052],[2302.1,2.34275498],[2302.6,0.21737],[2302.7,6.465],[2303.1,6.34149931]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980668348,[[2301.3,2.4613252],[2301.0,6.60813121],[2300.9,3.84019022],[2300.8,5.33315075],[2300.6,6.46328692]],[[2302.3,0.00555462],[2302.4,2.31964668],[2302.6,0.21737],[2303.1,3.912],[2303.2,6.34149931]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980698872,[[2298.7,2.49590479],[2298.5,0.00446414],[2298.3,2.551],[2298.0,3.915],[2297.9,0.21781]],[[2300.0,0.33386608],[2300.2,2.55177979],[2300.3,38.27669693],[2300.4,8.575],[2300.5,5.10355959]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980749312,[[2298.3,2.30049939],[2297.7,3.92],[2297.4,2.554],[2296.3,5.16834235],[2296.2,4.355]],[[2299.5,2.38079616],[2299.6,0.00466434],[2300.0,38.05336051],[2300.1,5.06767449]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980763928,[[2297.2,2.29596157],[2297.1,6.474],[2296.7,0.21793],[2296.4,5.17707398],[2296.2,6.4768023]],[[2298.6,2.38079616],[2298.8,0.21773],[2298.9,38.05885913],[2299.0,5.06767449],[2299.2,6.38012711]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980841485,[[2298.4,0.21777],[2298.3,0.15098134],[2297.9,3.88964052],[2297.8,5.17707398],[2297.6,6.47134248]],[[2300.1,0.16609014],[2300.3,2.54310421],[2300.4,38.05336051],[2300.6,5.28524449],[2300.8,6.38012711]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980860999,[[2298.3,0.38376019],[2298.1,3.88601817],[2298.0,11.64707398],[2297.9,0.00362235],[2297.8,6.47134248]],[[2299.8,0.15148667],[2299.9,2.54310421],[2300.0,38.05336051],[2300.1,5.07145261],[2300.3,0.21759]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980929150,[[2301.0,0.16855042],[2300.9,2.551],[2300.8,3.914],[2300.7,3.88601817],[2300.6,5.39463398]],[[2302.0,0.00545923],[2302.3,0.15486747],[2302.6,46.46036051],[2302.7,5.28504449],[2302.8,6.38012711]]]
["bitfinex-derivatives","ETHF0:USTF0",1769980962770,[[2302.8,0.16786363],[2302.5,2.549],[2302.4,4.12839],[2301.9,3.88601817],[2301.6,2.71870556]],[[2304.0,2.68034796],[2304.1,38.05336051],[2304.2,5.03262588],[2304.4,2.7662]]]
["bitfinex-derivatives","ETHF0:USTF0",1769981018615,[[2305.8,0.16089894],[2305.5,2.545],[2305.3,2.59610204],[2305.2,3.88601817],[2305.1,9.08721429]],[[2306.7,0.15929804],[2306.8,0.21698],[2307.1,5.03262588],[2307.3,6.38012711],[2307.4,2.71031289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769981054338,[[2302.1,0.16271159],[2302.0,3.91336038],[2301.9,0.21743],[2301.8,2.547],[2301.7,2.71031289]],[[2303.6,0.21727],[2303.8,0.15976065],[2304.0,5.25731289],[2304.1,3.909],[2304.2,37.51665351]]]
["bitfinex-derivatives","ETHF0:USTF0",1769981066141,[[2299.9,2.548],[2299.8,0.21763],[2299.6,31.281],[2299.3,5.17707398],[2298.9,6.82802865]],[[2301.9,0.14433398],[2302.0,3.69607226],[2302.1,0.57243257],[2302.2,3.724],[2302.4,2.49347849]]]
["bitfinex-derivatives","ETHF0:USTF0",1769981158694,[[2302.4,3.911],[2302.2,2.55380446],[2301.9,0.15786955],[2301.6,0.21746],[2301.5,2.72027106]],[[2303.4,0.16371688],[2303.6,2.50514312],[2303.7,37.73392351],[2303.8,9.22662588],[2304.0,6.38012711]]]
["bitfinex-derivatives","ETHF0:USTF0",1769981196925,[[2301.1,0.16491749],[2300.7,6.461],[2300.4,5.39464398],[2300.2,6.47134248],[2298.4,0.22196456]],[[2302.1,0.15677693],[2302.3,2.50721526],[2302.4,37.51665351],[2302.5,4.219],[2302.6,5.03262588]]]
["bitfinex-derivatives","ETHF0:USTF0",1769981267677,[[2304.4,2.547],[2304.2,0.15655619],[2303.8,0.21725],[2303.7,6.62598316],[2303.4,36.66961196]],[[2305.8,0.16283535],[2306.0,2.50721526],[2306.1,37.73369351],[2306.2,5.03262588],[2306.3,2.71186879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769981285293,[[2305.4,6.82640225],[2305.3,0.16622429],[2304.7,3.906],[2304.5,0.00356355],[2304.4,2.92906879]],[[2306.0,0.00493851],[2306.4,8.94270164],[2306.6,6.29723819],[2306.8,3.917],[2313.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1769981312709,[[2307.4,0.16661831],[2307.3,6.37857386],[2307.2,0.0055485],[2307.0,2.58944459],[2306.8,3.88416688]],[[2308.9,0.21678],[2309.0,2.546],[2309.1,4.55596664],[2309.5,3.906],[2309.6,14.59643816]]]
["bitfinex-derivatives","ETHF0:USTF0",1769981361170,[[2309.9,4.33454258],[2309.8,3.78821798],[2309.7,7.74580446],[2309.6,2.54366198],[2309.5,6.47134248]],[[2311.0,0.16886971],[2311.1,0.21657],[2311.6,2.54],[2311.7,4.24826064],[2312.7,27.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1769981384584,[[2309.6,3.78821798],[2309.5,5.17888918],[2309.4,2.54],[2309.3,6.68807248],[2309.1,0.00447967]],[[2310.6,0.164607],[2310.7,0.21661],[2311.3,2.54],[2311.4,3.898],[2311.6,6.33320778]]]
["bitfinex-derivatives","ETHF0:USTF0",1769981434925,[[2314.9,6.44992804],[2314.7,6.32521798],[2314.6,5.17888918],[2314.5,4.24057598],[2314.3,6.47134248]],[[2316.4,0.16534744],[2317.1,6.43],[2317.2,0.35513669],[2317.6,0.21596],[2317.8,2.6909071]]]
["bitfinex-derivatives","ETHF0:USTF0",1769981452947,[[2314.2,3.89],[2314.1,2.51950234],[2314.0,3.78821798],[2313.9,5.0662463],[2313.8,4.63419954]],[[2315.7,0.1653366],[2316.2,2.535],[2316.3,3.89],[2317.2,3.4337875],[2317.3,27.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1769981481071,[[2310.1,0.19479078],[2310.0,3.78821798],[2309.9,12.23026667],[2309.8,0.21669],[2309.7,6.47592081]],[[2311.7,0.15826969],[2311.8,0.2165],[2312.0,6.7846491],[2313.0,27.273],[2314.0,3.44494469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769981538520,[[2308.8,2.26164044],[2308.5,3.896],[2308.4,4.06483497],[2308.3,7.89165118],[2308.2,4.52953617]],[[2310.1,2.33794222],[2310.2,3.896],[2310.3,2.539],[2310.5,0.21663],[2310.7,2.69728613]]]
["bitfinex-derivatives","ETHF0:USTF0",1769981569536,[[2304.9,2.29615598],[2304.6,6.60819497],[2304.5,7.82863367],[2304.4,4.48917671],[2304.3,10.31635828]],[[2306.6,2.47409461],[2306.8,2.544],[2306.9,4.11996],[2307.2,0.00359458],[2307.6,2.70659683]]]
["bitfinex-derivatives","ETHF0:USTF0",1769981627069,[[2304.4,2.30055947],[2304.3,5.12251044],[2304.2,9.35546545],[2304.1,7.86482446],[2304.0,9.1797425]],[[2305.8,2.31248229],[2305.9,0.21706],[2306.0,2.692],[2306.1,3.906],[2306.2,0.00557555]]]
["bitfinex-derivatives","ETHF0:USTF0",1769981642278,[[2304.0,9.96968633],[2303.9,2.47524055],[2303.3,6.455],[2302.7,0.21736],[2302.3,4.33]],[[2304.7,0.21717],[2304.9,0.05193523],[2305.8,10.08920454],[2305.9,37.81806816],[2306.1,5.04240908]]]
["bitfinex-derivatives","ETHF0:USTF0",1769981706532,[[2310.0,0.38389209],[2309.9,1.52159793],[2309.8,0.22150531],[2309.6,6.91713104],[2309.5,3.85501189]],[[2311.3,2.4890053],[2311.5,37.81806816],[2311.6,0.00375768],[2311.7,5.25892908],[2312.0,6.30301136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769981724940,[[2309.5,0.54227276],[2309.4,2.75673],[2309.3,2.58713104],[2309.2,3.85949822],[2309.1,6.29301524]],[[2310.8,2.25520632],[2311.0,3.813],[2311.1,38.03463816],[2311.2,5.04240908],[2311.4,6.30301136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769981772278,[[2315.8,2.05478382],[2315.7,2.536],[2315.2,6.5901535]],[[2317.5,2.32937901],[2317.8,2.73844603],[2318.0,5.08930802]]]
["bitfinex-derivatives","ETHF0:USTF0",1769981809714,[[2313.1,2.10043076],[2313.0,3.892],[2312.8,2.7524],[2312.3,0.0036104],[2311.9,4.33]],[[2314.2,2.32726706],[2314.7,0.21624],[2314.9,2.536],[2315.0,3.891],[2315.4,2.52250603]]]
["bitfinex-derivatives","ETHF0:USTF0",1769981830126,[[2315.4,2.535],[2315.3,3.89],[2314.9,2.14451403],[2314.7,0.00488831],[2314.6,0.21624]],[[2316.7,2.34501255],[2316.8,0.21604],[2317.0,2.52250603],[2317.1,37.81806816],[2317.2,0.00444997]]]
["bitfinex-derivatives","ETHF0:USTF0",1769981921110,[[2314.5,2.535],[2314.3,2.33217799],[2314.1,5.26734514],[2314.0,7.74501189],[2313.9,5.37075046]],[[2315.7,2.28458616],[2315.8,6.5218361],[2315.9,37.81806816],[2316.0,5.07274282],[2316.2,6.57730121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769981948428,[[2312.5,2.34604814],[2312.4,2.58113817],[2312.3,6.39101189],[2312.2,5.15445046],[2312.0,4.10748]],[[2313.8,2.37147843],[2313.9,2.56447905],[2314.0,41.86706816],[2314.1,9.18431826],[2314.3,6.36120121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982015878,[[2316.7,2.35477332],[2316.5,2.74906],[2316.4,3.887],[2316.3,6.89332385],[2316.2,2.68649976]],[[2318.1,3.886],[2318.2,2.36494676],[2318.3,5.09847453],[2318.4,38.48155822],[2318.6,5.13094906]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982049104,[[2316.6,2.44198919],[2316.5,2.533],[2316.2,6.45032385],[2316.0,5.12697984]],[[2317.8,2.39124244],[2318.0,2.56966461],[2318.1,38.48155822],[2318.2,2.533],[2318.3,9.23384906]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982068722,[[2319.1,2.35523237],[2319.0,6.417],[2318.7,0.21586],[2318.5,2.56332385],[2318.4,3.84523488]],[[2320.5,2.39468249],[2320.9,0.22196456],[2321.0,2.78112453],[2321.2,42.83155822],[2321.6,6.41368633]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982142172,[[2312.8,2.30209026],[2312.7,1.32707152],[2312.6,2.55774012],[2312.5,15.63756102],[2312.4,5.12697984]],[[2314.3,2.35868002],[2314.4,2.536],[2314.6,2.76765753],[2314.7,38.48155822],[2315.1,6.41368633]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982185610,[[2315.1,2.47005706],[2315.0,2.535],[2314.8,0.21622],[2314.6,5.24669697],[2314.4,7.73523488]],[[2316.1,2.55140753],[2316.2,38.48155822],[2316.4,5.13094906],[2316.5,2.3509457],[2316.6,6.41368633]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982263065,[[2310.3,2.47049847],[2310.2,2.537],[2309.9,3.894],[2309.8,0.00348742],[2309.7,2.69189419]],[[2311.4,2.40512184],[2311.5,2.537],[2311.7,0.00495508],[2312.0,2.90838419],[2312.1,0.35850219]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982291880,[[2308.8,2.38209725],[2308.4,2.77456012],[2308.3,6.61376321],[2308.2,9.02597984]],[[2310.0,2.39780247],[2310.3,6.44940753],[2310.4,38.48155822],[2310.5,5.350961],[2310.8,4.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982342524,[[2294.2,2.40042557],[2293.8,0.2182],[2293.7,3.92],[2293.6,2.555],[2292.7,27.445]],[[2296.1,2.07281405],[2296.3,3.92],[2296.4,2.555],[2296.5,27.446],[2297.8,4.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982357941,[[2298.4,2.2613077],[2298.3,6.475],[2298.1,0.21779],[2297.5,3.48951309],[2297.4,3.69858668]],[[2299.9,0.00347879],[2300.1,0.21761],[2300.2,2.31747395],[2300.6,0.00461167],[2300.9,2.54632322]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982384561,[[2304.8,2.39922827],[2304.4,3.909],[2304.2,0.0030488],[2304.1,0.21722]],[[2306.2,0.21703],[2306.5,2.48904791],[2306.9,3.91],[2307.0,2.548],[2307.6,3.48951309]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982434303,[[2298.8,2.50141843],[2297.9,0.00564428],[2297.7,0.21783],[2297.5,2.562],[2297.3,9.00858017]],[[2299.5,0.00358183],[2299.6,0.21765],[2299.7,38.32016656],[2299.8,5.11846911],[2299.9,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982460117,[[2303.2,2.30308553],[2302.8,3.915],[2302.7,2.551],[2302.1,0.21741],[2301.8,30.88998995]],[[2304.6,2.48417693],[2304.7,0.00386719],[2305.5,38.32016656],[2305.6,10.13646911],[2305.8,10.13958047]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982521882,[[2299.1,2.36803551],[2299.0,2.55],[2298.9,0.21772],[2298.8,3.914],[2298.3,3.47095773]],[[2300.5,2.26609234],[2300.6,4.34533448],[2301.3,6.464],[2301.9,8.58942684],[2302.2,7.6964236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982543294,[[2300.8,2.55583955],[2300.6,2.7780353],[2300.5,3.88952361],[2300.4,5.09258017],[2300.2,10.31642485]],[[2301.9,2.50614075],[2302.3,37.88164261],[2302.4,5.11846911],[2302.6,10.36568476],[2302.7,0.21737]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982572620,[[2302.4,0.21738],[2302.3,5.1084853],[2302.2,3.88952361],[2302.0,5.09695933],[2301.8,14.66842485]],[[2303.3,0.0039502],[2303.4,2.50188153],[2304.0,0.00465625],[2304.4,0.2172],[2305.3,0.34417876]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982625170,[[2298.9,5.0258345],[2298.8,3.916],[2298.6,3.87714228],[2298.5,5.09258017],[2298.3,6.40142485]],[[2300.4,2.11658669],[2300.6,3.916],[2300.7,2.552],[2300.9,38.31027851],[2301.0,5.11846911]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982649890,[[2300.1,2.46646748],[2300.0,2.59341532],[2299.9,4.09476228],[2299.8,5.09258017],[2299.7,3.916]],[[2301.4,2.06375942],[2301.6,38.31027851],[2301.7,5.11846911],[2301.9,16.87172614],[2302.1,9.40673995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982723339,[[2300.2,6.471],[2299.9,2.8023904],[2299.8,7.91888207],[2299.7,5.09258017],[2299.5,9.88492815]],[[2301.8,2.50609459],[2301.9,0.00497332],[2302.4,0.21741],[2302.6,2.553],[2302.7,3.83010081]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982738860,[[2301.6,2.32831345],[2301.5,0.00515006],[2301.4,5.13227945],[2301.3,4.09465228],[2301.2,7.81201269]],[[2302.7,8.7],[2302.9,2.31486437],[2303.8,5.27043252],[2303.9,27.427],[2304.2,3.4835033]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982772589,[[2301.0,4.08024755],[2300.9,2.58127945],[2300.8,3.87714228],[2300.7,6.56516243],[2300.6,2.555]],[[2302.2,2.70871349],[2302.4,0.00560458],[2302.5,2.72157466],[2302.7,6.45068476],[2302.8,3.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982822936,[[2301.3,2.46219557],[2301.2,3.87714228],[2301.1,5.31340507],[2301.0,6.67653369],[2300.9,6.40142485]],[[2302.6,2.33544474],[2303.0,2.71429807],[2303.3,6.68233],[2303.5,0.34848329],[2303.7,15.90845215]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982874474,[[2295.6,18.43192477],[2295.4,2.31599426],[2294.7,2.555],[2294.4,3.921],[2294.2,0.21818]],[[2296.6,2.29919447],[2296.7,0.21795],[2297.2,33.916],[2297.8,3.49794412],[2298.0,2.56620266]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982898184,[[2297.4,16.07580603],[2297.3,2.34839697],[2296.7,2.556],[2296.4,0.0041528],[2296.3,0.21799]],[[2298.1,4.57062],[2298.2,0.00518436],[2298.3,2.46884734],[2298.4,2.556],[2304.1,6.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982913787,[[2294.1,2.41523383],[2294.0,3.924],[2293.8,0.21822],[2293.5,2.557],[2293.4,3.88413364]],[[2296.2,2.557],[2296.3,4.83117067],[2297.0,0.34821173],[2297.2,6.5017122],[2297.5,35.1634236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982972635,[[2291.1,2.36224052],[2290.8,6.665],[2290.6,0.00425983],[2290.4,3.89192632],[2290.2,5.17660793]],[[2292.1,0.2184],[2292.6,3.4051443],[2292.7,38.35250585],[2292.8,5.10490905],[2292.9,3.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1769982987852,[[2284.6,4.01014188],[2284.3,2.36224052],[2282.7,6.46538067],[2282.6,7.78468596],[2282.3,9.39946305]],[[2286.3,1.83466829],[2286.5,3.51055014],[2286.6,0.21006618],[2287.4,6.5058302],[2287.5,46.44205599]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983032403,[[2285.0,7.12006],[2284.1,9.39946305],[2283.9,33.81202772]],[[2287.7,2.5291626],[2287.9,41.74260315]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983060119,[[2283.4,0.0056695],[2283.0,2.48594066],[2282.5,3.941],[2282.3,2.568],[2282.2,0.29556429]],[[2284.2,2.26339705],[2284.8,3.941],[2285.0,0.00351437],[2285.1,2.5291626],[2285.3,37.80960315]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983074917,[[2285.4,2.48745615],[2284.7,0.00396669],[2284.6,10.83303711],[2284.5,5.00978092],[2284.0,7.78468596]],[[2287.1,2.31445346],[2287.2,0.21886],[2287.8,2.5291626],[2287.9,38.24454937],[2288.0,8.94736243]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983131958,[[2285.5,5.20160834],[2285.3,6.27502772],[2285.2,9.39946305],[2285.0,7.78468596],[2284.9,2.51037044]],[[2286.9,2.52450161],[2288.2,38.24454937],[2288.3,5.00436243],[2288.6,6.35727846],[2288.9,7.6964236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983156881,[[2289.9,2.60075649],[2289.8,13.59793141],[2289.4,0.00370627],[2289.0,2.817],[2288.7,0.21871]],[[2290.5,0.21854],[2290.6,0.00531508],[2290.8,2.36688549],[2290.9,4.444],[2291.0,3.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983181695,[[2285.3,3.936],[2284.8,0.21908],[2284.7,2.813],[2284.6,5.19039826],[2284.4,6.49598861]],[[2287.0,0.21888],[2287.2,40.8254499],[2287.3,5.12314302],[2287.4,4.443],[2287.5,6.35727846]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983233728,[[2291.4,2.38978678],[2291.1,0.21848],[2291.0,0.00363299],[2290.9,6.494],[2290.8,3.50019197]],[[2292.8,0.00239097],[2292.9,2.30918734],[2293.4,0.21827],[2293.8,3.932],[2293.9,2.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983248042,[[2291.9,0.00490351],[2291.4,4.96537964],[2291.3,3.928],[2291.0,0.21849],[2290.4,3.50019197]],[[2292.4,2.38612572],[2292.8,0.00411519],[2293.3,0.21828],[2293.4,3.928],[2293.5,0.00488446]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983299878,[[2289.9,2.50547327],[2289.8,2.561],[2289.6,3.931],[2289.4,0.00470979],[2289.0,0.21868]],[[2290.9,3.793136],[2291.1,2.53533074],[2291.2,37.92450349],[2291.3,0.21847],[2291.4,5.14184984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983323483,[[2291.0,2.5040052],[2290.7,3.931],[2290.6,2.561],[2290.3,0.22379192],[2289.8,5.10053155]],[[2292.3,2.57702496],[2292.4,37.92450349],[2292.5,5.14184984],[2292.7,6.53903404],[2293.0,9.41114277]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983371038,[[2296.7,2.50292246],[2296.1,3.51360043],[2295.6,10.86118494],[2295.1,5.10053155],[2294.9,6.47500282]],[[2298.9,0.56942192],[2299.2,0.07576384],[2299.5,37.92450349],[2299.6,8.65545027],[2299.9,6.42470024]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983386639,[[2299.0,2.50292246],[2298.7,0.21776],[2298.5,3.919],[2298.4,2.554],[2296.9,7.77031373]],[[2300.7,3.73423844],[2300.8,4.63556],[2301.1,38.61290814],[2301.2,5.14184984],[2301.5,6.42470024]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983440979,[[2300.7,5.24126448],[2300.1,14.67927947],[2299.8,7.77031373],[2299.6,0.00438882],[2293.0,42.5830983]],[[2301.9,2.30640154],[2302.9,0.21737],[2305.5,10.80205802],[2306.3,0.0755501],[2308.7,0.21682]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983456893,[[2301.7,2.29280279],[2301.6,4.51270504],[2301.3,3.69019158],[2301.1,7.77031373],[2300.8,9.39946305]],[[2302.9,2.27085424],[2303.2,3.911],[2303.3,2.549],[2303.5,0.21731],[2304.2,27.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983482616,[[2302.4,4.44564352],[2302.3,3.8686561],[2302.2,7.44359002],[2302.0,6.39815747],[2300.6,14.85727733]],[[2303.3,4.90934457],[2303.4,0.21732],[2304.2,27.379],[2304.4,0.00197468],[2304.5,7.71425026]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983531045,[[2300.4,2.3043257],[2300.3,2.57198308],[2300.2,3.85267099],[2300.1,4.26933009],[2300.0,5.13073262]],[[2301.6,2.45399187],[2302.0,3.914],[2302.1,2.55],[2302.3,0.21742],[2303.0,33.82596279]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983545164,[[2303.0,2.48766715],[2302.4,3.84804847],[2302.3,0.21741],[2302.2,7.68073262],[2302.1,4.25745552]],[[2304.1,3.913],[2304.2,2.39953613],[2304.3,2.76723],[2304.5,0.00244355],[2305.1,27.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983606808,[[2300.3,2.41933207],[2298.9,0.21774],[2298.8,9.07457873],[2298.7,3.91958392],[2298.6,3.47864675]],[[2300.6,0.22066733],[2301.2,8.139],[2301.3,0.46321175],[2301.6,3.47864675],[2301.9,5.17998361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983622226,[[2301.2,6.76288795],[2300.9,0.00440047],[2300.5,2.57257873],[2300.3,5.16251422],[2300.2,3.94285773]],[[2301.8,0.22115023],[2302.1,8.119],[2302.4,7.56030065],[2302.6,6.42796279],[2302.8,7.71355535]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983650343,[[2298.0,2.36098677],[2297.9,0.21783],[2297.6,3.88060816],[2297.5,3.90535394],[2297.4,16.19751422]],[[2299.7,0.21767],[2299.9,2.552],[2300.0,6.20179179],[2300.1,0.00424892],[2300.6,5.17998361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983706889,[[2300.3,2.3010091],[2300.2,3.88060816],[2300.1,3.91445708],[2300.0,5.16251422],[2299.9,2.72006453]],[[2301.7,0.21748],[2302.1,2.48638324],[2302.4,5.17998361],[2302.5,2.72006453],[2302.6,10.37091738]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983722793,[[2306.3,2.3375486],[2306.1,2.654],[2305.9,3.908],[2305.6,0.2171],[2305.4,3.46850147]],[[2307.8,2.62742401],[2308.3,3.909],[2308.7,0.38628741],[2308.8,29.911],[2309.7,5.17998361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983779025,[[2307.4,2.28780363],[2307.3,3.904],[2307.2,2.556],[2307.0,2.55447451],[2306.9,3.83171176]],[[2308.9,0.01014975],[2309.1,0.21678],[2310.1,27.346],[2310.3,5.17998361],[2310.5,14.10952916]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983815253,[[2308.8,2.50324394],[2308.4,4.05367632],[2308.3,5.10998939],[2308.0,16.01070745],[2307.7,7.77292224]],[[2310.1,2.26416829],[2310.6,3.899],[2310.8,5.17998361],[2311.1,6.39597381],[2311.2,2.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983847379,[[2310.8,2.40017747],[2310.3,2.539],[2310.2,3.896],[2310.0,0.21669],[2309.9,3.45201603]],[[2312.3,2.39520891],[2312.4,0.21647],[2312.6,3.896],[2312.7,2.539],[2313.3,3.45201603]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983871493,[[2314.1,0.00351494],[2313.8,2.536],[2313.7,4.31627312],[2313.4,3.45201603],[2313.0,2.5290461]],[[2315.2,2.41016008],[2315.3,0.02821888],[2315.5,0.00267798],[2315.9,0.21614],[2316.3,3.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983884895,[[2322.2,1e-08],[2321.5,0.238267],[2321.4,3.886],[2321.1,2.532],[2320.2,27.202]],[[2323.2,2.41016008],[2323.7,5.13709547],[2323.8,0.21541],[2323.9,7.791],[2327.4,0.21508]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983941242,[[2323.1,2.404807],[2322.9,2.51323097],[2322.8,4.79368573],[2322.7,3.7697274],[2322.4,6.22503305]],[[2324.5,0.21534],[2324.6,0.19893769],[2324.7,3.88],[2324.8,27.164],[2325.0,3.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1769983955743,[[2324.2,5.05624353],[2324.1,3.7697274],[2323.8,10.93770259]],[[2328.2,11.03004524]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984000762,[[2325.5,2.3168056],[2325.4,2.789],[2325.2,3.7697274],[2325.1,4.9580585],[2324.9,0.00454804]],[[2326.6,2.65496147],[2326.8,0.00314279],[2327.5,3.872],[2327.8,3.72],[2328.5,31.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984025080,[[2328.7,7.81755997],[2328.6,2.43403484],[2328.2,6.685],[2327.8,0.21503],[2326.8,3.39950943]],[[2329.9,2.51199282],[2330.3,0.21481],[2331.0,0.00373062],[2331.2,3.864],[2331.5,2.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984072504,[[2326.2,2.38116604],[2326.1,7.6510386],[2326.0,6.4141907],[2325.9,4.92721966],[2325.7,6.1949734]],[[2327.5,0.21507],[2327.8,2.34128633],[2328.2,2.524],[2328.3,3.40723319],[2328.4,4.23163666]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984087118,[[2325.5,2.25982067],[2325.4,0.61304586],[2325.2,7.01971833],[2325.1,3.6461907],[2325.0,5.14250966]],[[2326.4,0.00556048],[2326.7,2.25923882],[2326.8,0.21513],[2327.8,10.87884609],[2329.4,17.14123411]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984110032,[[2323.3,2.32317909],[2323.1,0.0037102],[2322.2,4.09056],[2321.6,6.1949734],[2321.2,11.05841442]],[[2324.5,6.26396565],[2324.6,3.77034],[2325.2,3.40723319],[2326.0,6.36669205],[2326.3,7.4716129]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984157056,[[2320.2,2.50589988],[2319.7,2.729],[2319.5,3.88],[2319.1,7.6862118],[2318.8,17.00262495]],[[2321.1,0.21566],[2321.7,3.88],[2321.8,5.14151603],[2322.1,9.85469205],[2322.4,7.4716129]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984181572,[[2321.1,2.33104969],[2320.6,3.88],[2320.5,2.718],[2320.4,5.09717879],[2320.3,4.08396008]],[[2322.2,0.21556],[2322.4,0.00339709],[2322.7,5.14151603],[2322.9,6.75593665],[2324.3,27.85450543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984234706,[[2323.1,2.48887956],[2322.8,0.00307357],[2322.4,2.734],[2322.2,12.90421976],[2322.0,2.73399344]],[[2324.0,0.21539],[2324.4,0.9722123],[2324.5,3.877],[2324.6,5.20340826],[2325.0,7.82245761]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984254911,[[2317.6,0.07506738],[2317.5,9.05516224],[2317.4,3.881],[2317.3,2.529],[2316.7,3.63982581]],[[2319.2,0.00494042],[2319.6,3.881],[2319.7,0.21579],[2319.8,2.3215864],[2321.3,8.56631311]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984282437,[[2318.0,2.30986466],[2317.9,2.49871197],[2317.7,12.73647925],[2317.6,2.80806738],[2317.4,33.57981353]],[[2319.0,0.21586],[2319.4,2.34324512],[2319.7,2.913],[2319.9,5.14151603],[2320.2,6.41509592]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984343197,[[2318.8,2.4191193],[2318.7,0.21588],[2318.6,2.67962142],[2318.5,2.53927812],[2318.4,3.77763516]],[[2320.5,6.14742364],[2320.7,0.2157],[2320.8,5.14151603],[2320.9,2.67962142],[2321.0,6.41509592]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984372123,[[2320.3,0.02090547],[2319.8,2.67962142],[2319.7,5.09717879],[2319.5,1.10309284],[2319.4,6.62807767]],[[2321.6,2.49025706],[2321.7,3.879],[2322.2,1.81204011],[2322.3,0.0042181],[2322.8,2.67962142]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984419872,[[2315.9,6.07205031],[2315.4,2.50373108],[2314.3,2.95029],[2314.2,4.50901512],[2314.1,0.35207808]],[[2316.2,3.885],[2316.7,2.56388448],[2316.9,38.38280621],[2317.0,5.11770749],[2317.2,27.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984445993,[[2315.2,2.38223491],[2315.1,0.21621],[2315.0,2.52935742],[2314.8,3.81242904],[2314.7,7.7832018]],[[2316.8,0.00554107],[2316.9,7.13],[2317.0,0.21604],[2317.1,3.32089652],[2317.2,38.38280621]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984476312,[[2313.1,2.46458284],[2313.0,8.08183148],[2312.8,0.00391066],[2312.6,3.891],[2312.2,0.21648]],[[2314.2,2.79354841],[2314.3,38.65872624],[2314.5,6.02628721],[2314.8,6.41509592],[2315.4,9.30062301]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984545263,[[2314.2,0.00379689],[2313.9,3.893],[2313.8,2.745],[2313.7,2.57762843],[2313.6,3.87318127]],[[2315.0,2.50899716],[2315.6,2.537],[2315.8,5.15201162],[2316.0,4.23977988],[2316.1,6.44178306]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984595004,[[2308.4,2.49481604],[2308.3,0.07297938],[2307.9,2.541],[2307.6,0.21692],[2307.5,3.9]],[[2309.2,0.21677],[2309.6,2.6976834],[2310.0,2.57483807],[2310.1,38.22870277],[2310.2,5.15201162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984622017,[[2304.1,0.0034804],[2303.7,2.49035394],[2303.4,0.22196456],[2302.3,5.11229681],[2302.0,6.41250609]],[[2305.4,2.38394722],[2305.5,3.709],[2305.8,3.903],[2306.2,2.56159271],[2306.8,33.70289148]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984635529,[[2298.8,2.38433834],[2298.4,0.00533562],[2298.2,0.21781],[2298.1,2.549],[2295.1,5.11229681]],[[2300.7,2.51414246],[2300.8,2.548],[2301.1,3.91],[2301.2,0.35466367],[2302.1,27.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984697763,[[2294.2,0.00475275],[2293.5,3.49434095],[2293.4,4.84832721],[2293.2,5.12081713],[2293.0,14.22736237]],[[2295.3,2.2908549],[2296.2,41.63336806],[2296.3,5.0281824],[2296.6,6.28522801],[2297.8,12.85592558]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984712976,[[2298.1,0.21781],[2298.0,0.57666753],[2297.9,4.07463727],[2297.7,5.12081713],[2297.5,6.40102142]],[[2300.8,2.07283826],[2301.3,3.92],[2301.6,37.71136806],[2301.7,7.5831824],[2301.9,9.77956896]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984767233,[[2298.1,0.5824769],[2297.6,0.21786],[2297.5,9.0273735],[2297.4,2.665],[2297.3,6.42243334]],[[2299.4,2.53850805],[2299.5,3.81677446],[2299.6,41.6398916],[2299.7,5.01731017],[2299.8,0.00461593]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984797150,[[2297.8,0.57748453],[2297.5,6.473],[2296.5,36.8803735],[2294.2,21.37804707],[2292.7,34.42319532]],[[2298.9,2.54247276],[2299.0,37.8858916],[2299.1,8.84076006],[2299.2,3.918],[2302.3,29.9971597]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984813054,[[2299.7,0.35742396],[2299.6,0.00355278],[2299.3,6.515],[2299.1,2.49994562],[2299.0,0.21773]],[[2301.1,0.21753],[2301.5,3.974],[2301.6,41.8038916],[2301.7,0.34756973],[2303.6,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984871813,[[2305.9,0.16335114],[2305.8,2.546],[2305.7,5.0162771],[2305.2,2.93225985],[2304.5,3.87810165]],[[2307.9,0.15979235],[2308.0,0.21689],[2308.1,3.894],[2308.2,3.907],[2308.5,2.53601461]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984890121,[[2306.5,6.60931772],[2306.3,2.71511985],[2306.2,0.21705],[2305.7,4.92794023],[2305.6,5.0856304]],[[2308.4,0.15974485],[2308.5,0.21684],[2308.6,0.00371951],[2308.7,2.53601461],[2308.8,38.25931527]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984939273,[[2308.6,6.364316],[2308.5,0.17365273],[2307.9,4.11389],[2307.8,2.539],[2306.9,6.41448157]],[[2309.7,0.22017553],[2309.9,2.902],[2310.6,38.34258721],[2310.7,12.02624083],[2311.0,6.31728432]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984972099,[[2311.1,5.437766],[2311.0,0.00307953],[2310.7,0.17137167],[2309.9,3.85824259],[2309.8,5.109604]],[[2311.7,0.21654],[2311.9,0.00355836],[2312.0,7.796],[2312.1,2.70190453],[2312.4,38.34258721]]]
["bitfinex-derivatives","ETHF0:USTF0",1769984989010,[[2314.5,0.00455072],[2314.1,0.21631],[2313.6,3.892],[2313.5,29.843],[2313.2,2.51582462]],[[2315.6,0.16830038],[2316.3,0.21611],[2318.0,6.32182142],[2318.9,0.4354],[2319.2,12.85592558]]]
["bitfinex-derivatives","ETHF0:USTF0",1769985035852,[[2313.2,2.615],[2313.1,3.80167853],[2312.9,9.000604],[2312.8,3.81029228],[2312.5,0.21645]],[[2313.5,0.4852662],[2313.8,0.16044356],[2314.4,0.00474426],[2314.8,0.21625],[2315.2,5.07557594]]]
["bitfinex-derivatives","ETHF0:USTF0",1769985072284,[[2315.8,2.535],[2315.7,0.00689942],[2315.6,3.89],[2315.5,7.5929783],[2315.4,0.21619]],[[2317.6,0.16261761],[2317.7,2.90648493],[2318.0,0.35066661],[2318.1,2.69050493],[2318.3,8.96657594]]]
["bitfinex-derivatives","ETHF0:USTF0",1769985123826,[[2318.5,0.16306855],[2318.2,2.5124807],[2318.1,7.58605855],[2318.0,34.551604],[2317.9,0.00558282]],[[2319.8,5.08914052],[2319.9,3.664],[2320.0,10.20682142],[2320.2,7.54227361],[2325.9,0.21522]]]
["bitfinex-derivatives","ETHF0:USTF0",1769985152246,[[2322.5,0.16682288],[2322.2,40.8],[2321.7,0.2156],[2321.6,3.001],[2321.3,3.88369537]],[[2323.6,0.00092051],[2323.7,0.21542],[2324.4,4.22031947],[2324.5,2.529],[2324.6,5.07557594]]]
["bitfinex-derivatives","ETHF0:USTF0",1769985214396,[[2319.3,0.15098233],[2319.2,3.311],[2319.0,40.8],[2318.9,0.00504575],[2318.7,2.53049376]],[[2320.6,0.16108247],[2320.7,0.2157],[2320.8,6.415],[2321.0,5.07557594],[2321.3,2.67922376]]]
["bitfinex-derivatives","ETHF0:USTF0",1769985233204,[[2316.3,0.16838888],[2316.2,40.8],[2316.1,0.00376737],[2315.8,3.384],[2315.7,4.10216]],[[2317.6,7.412],[2317.7,0.21598],[2318.4,0.0043861],[2318.5,5.07557594],[2321.8,29.9971597]]]
["bitfinex-derivatives","ETHF0:USTF0",1769985273440,[[2318.5,0.17149934],[2318.3,3.886],[2318.2,6.31942376],[2318.1,3.80167853],[2318.0,5.02174027]],[[2319.8,3.887],[2320.3,0.0240129],[2320.4,3.70273],[2320.7,5.07557594],[2320.9,27.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1769985339303,[[2321.9,0.32837768],[2321.8,40.8],[2321.5,0.00399181],[2321.2,6.49256728],[2321.0,2.53049376]],[[2322.8,0.44256676],[2323.1,3.878],[2323.6,7.60257594],[2323.7,2.67456728],[2323.8,6.38120028]]]
["bitfinex-derivatives","ETHF0:USTF0",1769985365116,[[2320.0,40.8],[2319.9,0.44739491],[2319.8,11.5632357],[2319.6,3.192],[2319.0,0.21585]],[[2320.8,0.21569],[2321.0,0.44793667],[2321.3,6.74776992],[2321.5,5.07557594],[2321.8,6.38120028]]]
["bitfinex-derivatives","ETHF0:USTF0",1769985443470,[[2318.2,0.29221227],[2317.7,4.475],[2317.4,6.27452427],[2317.3,10.56025031],[2316.0,12.82682824]],[[2319.3,0.81248105],[2319.4,0.00559965],[2319.8,6.42],[2320.2,0.33767873],[2320.3,2.68571022]]]
["bitfinex-derivatives","ETHF0:USTF0",1769985465302,[[2320.8,40.8],[2320.5,0.00404284],[2320.2,8.398],[2319.9,0.06070288],[2319.8,2.68571022]],[[2321.4,0.43139397],[2321.5,0.21562],[2321.9,2.529],[2322.3,3.881],[2322.6,2.68571022]]]
["bitfinex-derivatives","ETHF0:USTF0",1769985499227,[[2324.2,0.52622935],[2324.1,0.21537],[2323.9,3.65731019],[2323.8,45.1283937],[2323.7,3.77153009]],[[2326.0,0.22196456],[2326.3,0.53331803],[2326.4,3.88],[2326.6,2.528],[2327.0,38.69427266]]]
["bitfinex-derivatives","ETHF0:USTF0",1769985557373,[[2325.1,0.83950401],[2325.0,40.8],[2324.6,0.00504853],[2324.5,2.51365625],[2324.3,6.69989009]],[[2326.2,4.12043898],[2326.3,0.21518],[2326.5,38.69427266],[2326.6,3.875],[2326.7,5.07557594]]]
["bitfinex-derivatives","ETHF0:USTF0",1769985578284,[[2327.8,40.80329275],[2326.9,2.521],[2326.8,3.869]],[[2328.4,0.21499],[2329.2,3.869],[2329.3,0.00375109],[2329.5,2.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1769985666246,[[2320.8,40.8],[2320.7,0.00394453],[2320.3,5.95400538],[2320.1,2.49940683],[2320.0,3.92517858]],[[2321.4,0.3720711],[2321.8,3.879],[2321.9,2.528],[2322.1,2.67482942],[2322.2,5.08082546]]]
["bitfinex-derivatives","ETHF0:USTF0",1769985688170,[[2319.7,0.15196207],[2319.6,40.8],[2319.5,0.00410234],[2319.4,6.054],[2319.3,1.1294368]],[[2320.8,0.16001004],[2320.9,3.29368],[2321.0,3.882],[2321.2,5.08082546],[2321.4,9.02586245]]]
["bitfinex-derivatives","ETHF0:USTF0",1769985725386,[[2320.2,0.21574],[2320.1,6.358],[2319.8,10.70440683],[2319.7,3.70942858],[2319.5,4.94590478]],[[2321.7,0.21561],[2322.0,0.16897411],[2322.1,6.41],[2322.3,5.08082546],[2322.5,6.35103303]]]
["bitfinex-derivatives","ETHF0:USTF0",1769985810761,[[2322.6,0.0524873],[2322.5,3.97184543],[2322.4,9.38946011],[2322.3,7.59153044],[2322.2,7.61994673]],[[2324.0,0.65],[2324.3,0.36828273],[2324.5,5.08082546],[2324.6,2.527],[2324.7,10.61752698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769985882814,[[2320.9,0.16334408],[2320.8,0.00313347],[2320.7,7.078],[2320.3,3.878],[2320.0,2.68451303]],[[2321.9,0.15841701],[2322.0,0.21557],[2322.4,0.00442403],[2322.6,2.527],[2322.7,3.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1769985891728,[[2321.1,0.15539245],[2321.0,40.8],[2320.8,0.00313347],[2320.6,7.153],[2320.1,6.34775303]],[[2321.6,0.21561],[2322.1,0.16026337],[2322.2,3.879],[2322.4,0.00442403],[2322.6,7.60782546]]]
["bitfinex-derivatives","ETHF0:USTF0",1769985942760,[[2325.0,0.16466454],[2324.9,40.8],[2324.7,0.00435635],[2324.2,7.392],[2323.9,2.67334321]],[[2325.7,0.21524],[2325.8,0.00795059],[2326.2,2.525],[2326.3,3.874],[2326.6,5.08082546]]]
["bitfinex-derivatives","ETHF0:USTF0",1769986022011,[[2324.3,40.8],[2324.0,0.16065086],[2323.9,7.825],[2323.7,0.00308431],[2323.1,0.21547]],[[2324.8,0.21532],[2325.0,0.01978292],[2325.7,6.396],[2325.9,5.08413527],[2326.1,9.01647812]]]
["bitfinex-derivatives","ETHF0:USTF0",1769986052043,[[2319.3,0.16325751],[2319.2,48.848],[2319.1,3.88579195],[2319.0,0.21585],[2318.8,2.66861345]],[[2320.8,2.529],[2320.9,0.21568],[2321.1,0.1616636],[2321.2,3.8823032],[2321.7,7.74943891]]]
["bitfinex-derivatives","ETHF0:USTF0",1769986118290,[[2317.4,8.5152975],[2317.1,0.07508423],[2317.0,0.00476155],[2316.8,0.21605],[2316.7,6.91626768]],[[2318.4,0.16623089],[2318.7,5.21268707],[2319.0,0.00354322],[2319.2,2.531],[2321.7,11.1550245]]]
["bitfinex-derivatives","ETHF0:USTF0",1769986149014,[[2317.3,3.78300156],[2317.2,17.04400664],[2317.1,8.90296536],[2317.0,6.30976416],[2316.8,7.56600313]],[[2318.1,0.15122778],[2318.2,0.21593],[2318.6,2.531],[2318.9,2.68247504],[2319.0,0.00354322]]]
["bitfinex-derivatives","ETHF0:USTF0",1769986163828,[[2314.8,0.16976229],[2314.5,40.8],[2313.7,2.68247504],[2312.8,4.311],[2311.3,10.92672703]],[[2315.7,0.21616],[2316.0,0.00080042],[2316.5,5.22007774],[2316.6,3.886],[2316.7,2.56583164]]]
["bitfinex-derivatives","ETHF0:USTF0",1769986226391,[[2318.8,3.885],[2318.7,5.468],[2318.6,40.8045598],[2318.3,0.21592],[2318.2,2.5391529]],[[2320.0,0.22110014],[2320.3,4.05870871],[2320.7,2.532],[2321.0,5.13166329],[2322.8,14.99857985]]]
["bitfinex-derivatives","ETHF0:USTF0",1769986261613,[[2323.8,40.8],[2323.7,2.39142234],[2323.4,0.00435891],[2323.3,9.8734197],[2323.1,6.2760675]],[[2324.1,0.84416944],[2324.2,0.00377764],[2324.3,0.15238727],[2325.0,0.2153],[2325.2,4.23361046]]]
["bitfinex-derivatives","ETHF0:USTF0",1769986336074,[[2318.4,2.3814912],[2318.2,40.8],[2317.9,3.884],[2317.7,2.49722722],[2317.6,3.75624794]],[[2319.2,0.21584],[2319.5,2.45467531],[2320.0,0.00481972],[2320.3,5.53693925],[2320.5,6.42245012]]]
["bitfinex-derivatives","ETHF0:USTF0",1769986376703,[[2312.1,0.00327743],[2312.0,40.8],[2310.9,2.68185097],[2310.1,4.323],[2305.0,29.92926591]],[[2313.2,2.50635082],[2313.4,0.21638],[2314.0,3.89],[2314.3,9.27154659],[2314.6,7.71429025]]]
["bitfinex-derivatives","ETHF0:USTF0",1769986397515,[[2313.1,21.63411842],[2313.0,14.473],[2312.8,2.69449147],[2312.6,40.8],[2311.5,6.31362306]],[[2314.1,0.21631],[2314.4,2.50675264],[2315.2,0.42415608],[2315.3,5.09936159],[2315.4,2.69449147]]]
["bitfinex-derivatives","ETHF0:USTF0",1769986464169,[[2317.2,31.27214033],[2316.8,3.888],[2316.7,0.04037008],[2316.4,40.8],[2316.3,0.00418196]],[[2317.8,2.709579],[2318.3,38.50469165],[2318.4,5.09936159],[2318.6,3.051],[2319.1,9.45902122]]]
["bitfinex-derivatives","ETHF0:USTF0",1769986503698,[[2316.4,14.31454045],[2316.3,40.8],[2316.2,0.00770257],[2315.9,11.75815839],[2315.6,2.5607422]],[[2316.6,37.97909166],[2316.7,5.09936159],[2316.8,2.71215363],[2316.9,3.356],[2320.9,34.72011279]]]
["bitfinex-derivatives","ETHF0:USTF0",1769986578180,[[2317.6,40.8],[2317.5,4.864],[2317.2,7.11070816],[2317.0,7.75609886],[2316.9,4.323]],[[2318.4,5.08629436],[2318.7,0.21588],[2319.2,2.535],[2319.3,3.89],[2322.2,23.15886153]]]
["bitfinex-derivatives","ETHF0:USTF0",1769986602793,[[2317.3,40.8],[2317.2,0.00407397],[2317.1,12.334],[2317.0,2.57739924],[2316.9,3.86609886]],[[2317.8,2.62781288],[2318.9,2.533],[2319.1,2.68934921],[2319.3,3.89],[2327.5,42.85308529]]]
["bitfinex-derivatives","ETHF0:USTF0",1769986688953,[[2317.9,0.00414843],[2317.8,8.161],[2317.4,9.03779849],[2317.2,6.31362306],[2316.7,9.27626465]],[[2318.7,0.21931308],[2319.7,2.53],[2319.8,6.437459],[2319.9,6.70134125],[2320.2,12.14173186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769986723577,[[2323.2,0.00475895],[2323.1,2.528],[2323.0,3.879],[2322.5,0.21553],[2322.4,40.8]],[[2325.9,6.77843397],[2326.0,2.9046752],[2326.2,0.07489291],[2326.4,6.437459],[2326.7,7.71429025]]]
["bitfinex-derivatives","ETHF0:USTF0",1769986750096,[[2322.0,40.8],[2321.9,19.04875868],[2321.7,3.85137708],[2321.6,5.15824737],[2320.7,10.9763705]],[[2322.9,0.21549],[2323.1,0.00303205],[2323.6,0.36316833],[2324.0,10.254],[2324.1,8.964459]]]
["bitfinex-derivatives","ETHF0:USTF0",1769986810130,[[2320.5,8.72110895],[2320.4,40.80455717],[2320.2,2.531],[2320.0,3.883]],[[2321.9,0.00493909],[2322.2,2.531],[2322.5,5.12046113],[2322.6,3.4304857],[2322.8,6.31770907]]]
["bitfinex-derivatives","ETHF0:USTF0",1769986825046,[[2313.6,0.21635],[2312.9,15.374],[2312.8,2.53246367],[2312.7,3.42719149],[2312.6,32.27705605]],[[2316.0,0.21614],[2316.9,3.888],[2317.9,30.64419149],[2318.4,5.12046113],[2318.6,6.31770907]]]
["bitfinex-derivatives","ETHF0:USTF0",1769986889389,[[2305.9,3.66474001],[2305.6,2.28398684],[2304.9,2.543],[2304.8,3.902],[2303.8,4.318]],[[2306.6,2.543],[2306.9,2.30076789],[2307.0,0.00559874],[2307.5,3.901],[2308.5,37.87438524]]]
["bitfinex-derivatives","ETHF0:USTF0",1769986908506,[[2304.8,2.31852818],[2303.9,12.725],[2303.8,8.91609089],[2303.5,6.62229928],[2301.0,17.91219243]],[[2305.3,0.21714],[2305.7,2.40126155],[2305.9,0.00489197],[2306.2,2.81],[2306.3,37.87438524]]]
["bitfinex-derivatives","ETHF0:USTF0",1769986963252,[[2297.2,2.49090649],[2297.1,40.8],[2296.8,3.919],[2296.7,2.77195],[2296.1,0.00419181]],[[2298.1,0.22088711],[2298.8,1.27423234],[2299.3,3.92],[2299.6,37.6497883],[2299.7,7.67446113]]]
["bitfinex-derivatives","ETHF0:USTF0",1769986992274,[[2302.0,2.38232104],[2301.9,40.80717005],[2301.2,3.912],[2300.9,12.747],[2300.7,0.21757]],[[2302.8,0.22056891],[2303.3,0.45562],[2303.6,3.911],[2304.3,2.549],[2304.4,41.00206109]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987007283,[[2300.0,2.38232104],[2299.9,3.09040592],[2299.3,3.916],[2298.9,2.552],[2298.6,0.21776]],[[2301.1,5.84943595],[2301.5,3.916],[2301.9,3.394],[2302.6,2.87575417],[2303.2,7.42205488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987075329,[[2299.9,4.352],[2299.4,2.46153316],[2299.3,2.52900831],[2299.2,0.00541013],[2299.1,3.921]],[[2301.0,0.21755],[2301.2,2.54300119],[2301.3,38.18117306],[2301.4,5.12046113],[2301.5,1.66552197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987088650,[[2298.5,3.90664],[2298.2,1.11365844],[2298.1,3.918],[2297.8,40.80380936],[2297.4,12.767]],[[2298.6,0.21777],[2299.5,1.60163416],[2299.9,3.918],[2300.1,2.54300119],[2300.2,3.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987138778,[[2287.5,2.5246213],[2287.2,3.927],[2287.0,2.559],[2286.0,3.50829721]],[[2289.2,0.00504495],[2289.7,6.05711283],[2290.7,37.60455424],[2290.9,5.12046113]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987160189,[[2263.0,3.49811283],[2262.7,3.956],[2262.1,27.695],[2262.0,0.00310572],[2261.6,0.22133]],[[2269.0,0.22061],[2269.2,3.49811283],[2270.1,3.956],[2270.4,27.695],[2271.9,0.22033]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987201609,[[2256.0,0.22187],[2255.4,3.85896717],[2255.3,5.07429581],[2255.0,6.3303455],[2254.6,7.13303948]],[[2258.4,3.72291553],[2259.3,3.06342337],[2259.8,2.52544178],[2262.4,2.586],[2262.6,3.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987223829,[[2260.3,7.51e-06],[2259.6,3.982],[2259.2,27.878],[2258.7,3.57098453],[2258.4,3.72232928]],[[2261.7,0.22132],[2262.0,0.0033372],[2262.8,2.52499485],[2263.5,3.982],[2264.1,27.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987237339,[[2255.5,3.99265994],[2255.3,10.734],[2254.7,3.60705774],[2254.4,3.8252758],[2254.3,5.10036773]],[[2257.5,2.50948199],[2257.6,0.00551285],[2257.7,0.22172],[2259.8,3.57098453],[2259.9,3.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987276861,[[2240.8,40.8],[2240.3,4.012],[2240.1,2.32339712],[2240.0,3.63056565],[2239.4,0.2235]],[[2242.7,2.30726399],[2244.2,3.62624474],[2244.3,4.012],[2246.4,0.22282],[2247.6,0.22269]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987299778,[[2245.1,0.00427596],[2244.4,5.949674],[2244.1,4.008],[2243.8,0.22308],[2243.7,28.06]],[[2246.6,2.59631475],[2248.0,4.008],[2248.3,28.059],[2248.4,3.62624474],[2249.8,35.67191891]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987329991,[[2235.4,2.49841907],[2235.3,0.00374222],[2234.6,4.021],[2234.5,0.22402],[2234.0,3.49715044]],[[2237.0,0.22377],[2237.3,2.3842686],[2238.3,0.00502537],[2239.1,4.022],[2239.6,3.49715044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987355303,[[2234.1,1.34651784],[2234.0,4.022],[2233.9,0.22196456],[2233.5,3.72124044],[2233.1,28.158]],[[2236.6,2.37203132],[2237.2,0.22373],[2237.4,4.022],[2238.3,0.88033466],[2238.4,28.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987377717,[[2235.1,2.64866941],[2234.8,2.46877608],[2234.7,7.54135283],[2234.1,13.116],[2234.0,6.48275833]],[[2236.7,2.59109992],[2237.8,0.00517227],[2238.1,4.025],[2238.3,2.44782027],[2238.4,39.18827174]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987419764,[[2235.2,2.43460304],[2235.1,93.28657235],[2235.0,0.00516633],[2229.0,15.38092081],[2176.5,6.325]],[[2239.6,2.09765879],[2240.0,4.027],[2240.6,0.0032719],[2240.7,3.533],[2241.0,28.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987442570,[[2230.7,46.94187246],[2230.5,2.31218103],[2229.1,4.028],[2228.3,13.125],[2227.7,28.197]],[[2232.3,2.46261831],[2232.4,36.67751027],[2232.5,6.11881469],[2232.7,5.93838228],[2233.1,7.32400784]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987485599,[[2226.5,4.039],[2226.1,9.964],[2225.9,1.77306055],[2225.3,28.273],[2225.0,0.22495]],[[2228.1,2.31229363],[2228.8,0.22457],[2229.5,2.37466697],[2229.7,35.72266358],[2229.8,4.89516273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987499307,[[2229.2,1.79958284],[2229.1,4.042],[2228.9,30.932],[2228.4,6.9107774],[2226.8,4.43]],[[2232.1,2.42152071],[2233.0,2.37466697],[2233.1,35.72266358],[2233.2,4.89516273],[2233.5,22.14692223]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987521918,[[2234.3,2.35965373],[2234.2,40.8],[2233.9,1e-08],[2233.7,4.03],[2233.5,33.947]],[[2236.0,0.22385],[2236.6,0.45601782],[2238.3,30.67913388],[2238.5,39.67255944],[2238.6,6.91839681]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987564735,[[2248.3,2.53054768],[2248.0,4.008],[2247.4,0.00515823],[2247.3,28.068],[2247.1,8.959]],[[2249.8,0.22247],[2250.2,0.00532165],[2250.4,2.50505947],[2251.2,2.42734388],[2251.4,36.32342314]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987578947,[[2253.6,40.8],[2253.5,2.39643253],[2253.4,32.011],[2252.6,0.00372252],[2252.5,13.035]],[[2254.6,0.00561305],[2254.8,0.22613419],[2255.5,2.41858964],[2256.2,0.32755347],[2256.8,2.47353407]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987630088,[[2263.7,41.02196456],[2263.3,2.35376988],[2262.9,27.826],[2262.7,3.975],[2262.2,5.38764459]],[[2264.8,0.22196456],[2265.0,2.35454444],[2265.3,5.38764459],[2265.8,5.38764459],[2265.9,3.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987643187,[[2264.0,3.975],[2263.8,11.812],[2263.7,2.35376988],[2262.9,0.22559455],[2260.7,11.32071593]],[[2265.9,2.35454444],[2266.2,5.38764459],[2266.4,4.84098178],[2266.5,2.4775969],[2266.6,36.32342314]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987694835,[[2258.7,43.34380124],[2258.6,0.00557754],[2258.4,3.984],[2257.9,0.22167],[2257.7,12.983]],[[2260.0,0.22147],[2260.1,2.47703364],[2260.3,0.00459811],[2260.8,2.45403679],[2260.9,37.16221181]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987709149,[[2263.9,2.53687101],[2263.8,3.981],[2263.7,0.00322281],[2263.3,0.22114],[2263.1,9.276]],[[2265.7,2.44845544],[2266.5,2.47972489],[2267.0,10.21192415],[2267.2,7.44222051]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987752582,[[2247.5,2.33933009],[2247.2,0.00509768],[2247.1,0.22273],[2241.6,0.22328],[2223.0,6.325]],[[2249.6,2.46879908],[2249.7,5.42334186],[2250.6,5.42334186],[2251.2,4.005],[2252.6,2.30723129]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987775394,[[2253.3,2.33656565],[2253.2,4.0],[2252.8,40.8],[2252.6,0.22219],[2249.7,9.50822378]],[[2255.1,2.42547258],[2255.7,5.42334186],[2256.1,2.30723129],[2256.2,5.42334186],[2256.3,35.50432115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987788403,[[2251.9,2.33656565],[2251.8,3.997],[2251.2,0.22596906],[2251.1,13.024],[2248.2,12.94625531]],[[2253.5,2.42953124],[2254.6,2.43160761],[2254.7,35.28235659],[2254.8,8.62565597],[2255.0,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987842840,[[2259.4,2.37630519],[2259.3,40.8],[2259.2,0.00421496],[2258.1,5.44764658],[2257.6,0.2217]],[[2261.6,2.50954407],[2262.9,3.993],[2263.0,2.00574491],[2263.4,2.602],[2263.6,5.44764658]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987851238,[[2266.8,2.37630519],[2266.7,3.985],[2266.5,5.39549847],[2266.1,2.597],[2265.8,27.9]],[[2268.5,1.27251342],[2270.3,3.985],[2271.2,0.22196456],[2271.3,2.597],[2271.7,12.27170777]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987901284,[[2248.9,2.53206697],[2248.8,3.991],[2248.4,27.937],[2248.2,5.61811847],[2247.7,5.39549847]],[[2250.7,2.45938814],[2251.3,3.991],[2251.4,0.22232],[2251.5,5.39549847],[2252.0,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987925406,[[2247.5,2.36599586],[2247.4,0.2227],[2247.3,0.00550674],[2247.1,40.8],[2246.5,4.003]],[[2249.7,2.4075952],[2250.4,2.42094658],[2250.5,35.30398433],[2250.6,4.70719791],[2250.7,9.0966149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987940526,[[2250.3,2.36599586],[2250.2,40.8],[2250.1,0.00400282],[2249.9,0.22246],[2249.3,28.025]],[[2251.6,2.36159925]]]
["bitfinex-derivatives","ETHF0:USTF0",1769987989753,[[2241.5,0.237145],[2241.1,2.41868737],[2240.1,5.67156193],[2239.8,40.8],[2239.7,4.004]],[[2243.2,5.70867004],[2243.3,0.2231],[2244.2,4.005],[2244.5,2.45620999],[2244.6,37.15669134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988012968,[[2241.2,2.50618041],[2241.1,40.8],[2240.9,8.09799771],[2240.3,4.016],[2238.2,9.60121451]],[[2242.6,0.22317],[2243.1,0.00471344],[2243.4,6.07608983],[2243.8,4.09364426],[2244.3,5.44815193]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988058294,[[2238.5,2.43048725],[2238.4,40.8],[2238.3,0.00400447],[2237.8,4.018],[2237.5,0.22364]],[[2239.5,0.22345],[2240.2,1.08713025],[2240.5,0.00440314],[2241.1,4.016],[2241.4,28.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988081321,[[2232.9,2.54303858],[2232.8,0.0088061],[2232.3,0.0044367],[2232.0,0.22419],[2231.8,4.026]],[[2234.6,0.02987267],[2235.7,4.027],[2236.3,8.29606916],[2236.4,4.45],[2236.7,30.62399412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988095033,[[2227.6,2.50863012],[2227.3,0.00531147],[2227.0,40.8],[2226.4,5.31300092],[2225.5,44.36701028]],[[2229.2,0.22448],[2229.5,2.44297132],[2229.7,0.00577795],[2229.8,5.31300092],[2230.3,5.31300092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988138460,[[2231.1,2.55480381],[2231.0,46.11300092],[2230.6,4.025],[2230.0,5.31300092],[2228.4,7.76944379]],[[2234.4,5.31300092],[2236.3,2.41435039],[2236.5,48.56720785],[2236.6,5.05114887],[2236.9,6.03587598]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988161467,[[2237.8,2.55826911],[2237.7,40.8],[2237.3,4.025],[2236.4,28.181],[2236.1,12.808]],[[2239.4,0.22346],[2240.6,0.39026579],[2241.1,4.025],[2241.3,0.22196456],[2241.6,16.30415372]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988205410,[[2241.5,2.36849673],[2241.4,0.22326],[2240.9,0.00348217],[2240.8,44.817],[2240.2,7.76944379]],[[2243.6,0.22712286],[2244.5,0.97967447],[2244.6,4.017],[2245.4,2.43122605],[2245.5,36.20601357]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988229635,[[2247.4,0.003299],[2247.3,4.012],[2246.9,2.3898079],[2246.2,40.8],[2246.1,12.504]],[[2248.0,14.34389821],[2248.4,0.22257],[2248.7,1.45865777],[2249.3,5.24088038],[2249.8,4.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988274665,[[2242.7,2.49619347],[2242.6,4.47200456],[2242.4,12.59216],[2242.2,4.01],[2240.9,5.24836927]],[[2245.1,0.12180043],[2245.9,4.01],[2246.1,2.844],[2246.3,5.24836927],[2247.9,36.61770957]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988289865,[[2241.8,2.56257867],[2241.4,0.00453418],[2241.0,40.8],[2236.1,15.15895625]],[[2242.8,0.0038686],[2243.7,4.014],[2243.9,2.35554593],[2244.1,41.86607884],[2244.2,4.88178795]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988314387,[[2251.7,2.40299231],[2251.6,40.8],[2251.0,0.2223],[2250.9,4.009],[2250.5,0.00498489]],[[2253.5,2.49692506],[2253.6,0.22206],[2254.2,4.008],[2254.7,2.848],[2254.9,5.24836927]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988358504,[[2260.8,2.47946475],[2260.7,3.985],[2259.6,5.65071219],[2258.4,16.39769204],[2255.1,886.8597]],[[2262.2,2.50901703],[2263.5,5.43953136],[2263.6,35.72116411],[2263.7,4.86269068],[2263.9,6.10148405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988372515,[[2258.8,10.578]],[[2261.0,4.87771621],[2261.2,35.72116411],[2261.3,4.86269068],[2261.6,10.30775405],[2261.7,7.27220348]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988434663,[[2257.6,2.45729117],[2257.5,40.8],[2257.4,3.987],[2257.1,11.826],[2256.3,27.909]],[[2258.2,0.2216],[2259.4,0.37165457],[2259.7,3.987],[2259.9,2.45099601],[2260.0,36.71758145]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988447669,[[2254.6,0.00448559],[2253.5,3.986],[2252.8,0.22212],[2252.4,27.907],[2251.5,5.41337869]],[[2256.0,4.97271032],[2256.1,2.46832031],[2256.3,36.97482201],[2256.5,4.93034825],[2256.8,6.16094152]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988472289,[[2253.8,2.55293756],[2253.7,6.62266901],[2253.1,40.8],[2253.0,3.993],[2252.5,0.22216]],[[2254.8,0.00352029],[2255.4,4.93034825]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988518011,[[2251.5,2.42936116],[2251.4,40.8],[2251.3,3.994],[2251.0,2.42588472],[2250.5,8.904]],[[2252.6,2.3967642],[2252.7,0.22214],[2253.2,40.80107261],[2253.3,4.92211225],[2253.5,6.15093858]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988532117,[[2257.5,2.55178073],[2257.3,2.42936116],[2257.1,0.22171],[2256.8,3.994],[2256.6,27.96]],[[2258.9,4.94002653],[2259.3,0.2215],[2260.2,36.80707261],[2260.3,4.92211225],[2260.6,6.14749269]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988588665,[[2260.5,5.38621049]],[[2262.7,0.2257026],[2263.2,2.44177299],[2263.3,39.13168222],[2263.4,4.85157548],[2263.6,6.14749269]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988603878,[[2257.9,2.54888422],[2257.5,0.00376704],[2257.0,40.8],[2256.8,3.983],[2251.9,19.78962142]],[[2258.5,0.18355471],[2259.2,3.98655828],[2259.4,0.00741451],[2259.6,7.98721049],[2260.8,2.44177299]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988661722,[[2250.2,2.3969204],[2249.9,0.00487504],[2249.6,3.999],[2249.5,11.68545],[2248.4,27.999]],[[2252.4,0.00435959],[2252.8,0.86042202],[2253.1,2.45369251],[2253.3,36.91642313],[2253.4,14.71608224]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988688441,[[2250.0,2.44680166],[2249.8,0.22560549],[2249.7,40.8],[2249.6,4.001]],[[2251.4,0.22227],[2251.9,2.45369251],[2252.0,36.92133025],[2252.1,4.90580952],[2252.3,6.13226191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988742467,[[2253.9,2.39522302],[2253.8,3.997],[2253.1,27.98963942],[2251.1,22.36884793],[2250.8,15.80911842]],[[2254.9,0.22193],[2255.3,2.3166289],[2255.4,5.45102213],[2255.6,0.00519354],[2255.8,36.91642313]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988767179,[[2256.2,2.48822797],[2256.0,3.991],[2255.5,11.277],[2255.4,40.8],[2251.9,0.22221]],[[2257.8,0.00407245],[2258.0,0.22162],[2258.2,39.27136331],[2258.4,4.90580952],[2258.7,12.72426191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988780990,[[2260.8,40.80419158],[2260.7,3.10437413],[2260.4,1.66051429],[2259.9,11.223],[2259.3,28.13149]],[[2261.8,0.00501932],[2261.9,2.57618018],[2262.7,3.986],[2262.8,2.598],[2263.0,4.90580952]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988826026,[[2273.9,3.966],[2273.8,40.8],[2273.7,0.00554951],[2272.6,0.22022],[2267.3,20.97639071]],[[2274.7,0.22002],[2274.9,0.22196456],[2275.0,2.54540588],[2275.9,5.33457309],[2276.1,0.31500219]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988848950,[[2275.7,0.08760128],[2275.4,5.33457309],[2275.3,3.96],[2275.2,11.159],[2274.9,4.449]],[[2277.7,2.50047605],[2277.8,2.50630544],[2278.0,37.5945816],[2278.1,4.90580952],[2278.4,6.2657636]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988893171,[[2278.6,3.948],[2278.4,15.19],[2278.1,2.31326457],[2277.8,68.448],[2277.7,0.00439307]],[[2279.4,2.44285508],[2280.2,2.52203695],[2280.5,4.90580952]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988915193,[[2281.2,40.8],[2280.9,3.947],[2280.7,27.636],[2280.4,11.128],[2280.3,0.24635137]],[[2281.7,0.21934],[2281.8,1.7371995],[2282.0,2.5309854],[2282.4,0.00469582],[2283.4,3.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988929999,[[2282.1,0.28677806],[2282.0,3.95143007],[2281.7,11.41733],[2281.0,6.44492634],[2280.7,76.2445089]],[[2283.5,2.53414443],[2283.7,0.21915],[2284.6,4.90580952],[2284.8,6.2657636],[2285.0,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769988974254,[[2299.2,6.28099341],[2299.1,5.29348615],[2299.0,27.509],[2298.4,9.804],[2294.6,2.40902923]],[[2302.6,5.29348615],[2302.9,0.21733],[2303.2,5.29348615],[2303.8,0.07562119],[2305.5,0.21708]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989006988,[[2292.2,40.80376108],[2291.7,2.27983771],[2291.4,11.333],[2291.0,2.40902923],[2289.5,12.75257564]],[[2292.9,0.21827],[2293.3,2.34725602],[2293.8,3.924],[2294.3,0.00463843],[2294.5,2.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989042715,[[2291.7,2.31217587],[2291.1,3.93],[2290.9,27.513],[2290.8,5.16453613],[2290.6,6.32845839]],[[2292.9,2.55795056],[2294.2,0.35451304],[2294.3,37.72729467],[2294.4,4.80303385],[2294.6,6.29176711]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989056514,[[2292.9,2.53445206],[2292.4,69.67688786],[2291.9,3.93],[2291.4,11.41],[2290.6,6.32845839]],[[2293.2,0.00398617],[2294.0,3.929],[2294.1,2.73994824],[2294.2,37.72729467],[2294.3,2.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989078544,[[2295.6,0.16661437],[2295.3,0.00422826],[2294.7,40.8],[2294.0,0.21818],[2293.6,5.25386558]],[[2296.0,0.218],[2296.7,2.52577533],[2296.8,37.88662995],[2296.9,6.484],[2297.0,5.37587287]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989126276,[[2292.2,15.35255763],[2292.1,0.00331055],[2291.7,2.38688258],[2291.1,40.8],[2290.8,0.21848]],[[2293.1,0.21827],[2293.2,2.44157366],[2293.7,0.00336889],[2294.1,3.928],[2294.4,2.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989148577,[[2287.3,2.32827934],[2287.2,8.76340228],[2286.8,0.21887],[2286.6,11.175],[2286.4,40.8]],[[2289.1,0.21865],[2289.6,3.932],[2289.9,0.95709254],[2290.1,2.562],[2290.3,0.82416594]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989199814,[[2291.5,4.36210767],[2290.9,40.8],[2290.8,3.932],[2290.5,10.994],[2288.7,20.5731264]],[[2292.5,0.21833],[2292.6,2.47358949],[2293.5,2.563],[2293.6,6.31854401],[2293.7,4.28233217]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989215124,[[2289.5,2.50333382],[2288.8,40.8],[2288.7,9.21656847],[2288.5,6.51147611],[2285.9,21.61770994]],[[2290.4,0.22171011],[2290.9,2.43632374],[2291.1,6.493],[2291.2,6.31854401],[2291.5,37.25130867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989275979,[[2292.5,2.32363347],[2292.4,0.00491491],[2291.6,3.93],[2291.2,4.10530593],[2291.1,5.15293785]],[[2293.2,0.00369493],[2293.5,0.21823],[2293.7,2.3961122],[2293.9,2.561],[2294.1,3.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989291589,[[2290.7,2.32351113],[2290.2,3.928],[2290.1,3.88685593],[2290.0,5.37149785],[2289.7,47.29480567]],[[2292.2,0.21836],[2292.3,2.3961122],[2292.4,0.0046938],[2292.7,6.488],[2292.9,2.53858374]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989324720,[[2290.8,2.41086058],[2290.6,13.20068113],[2290.5,3.88685593],[2290.4,46.17145785],[2290.2,10.42580567]],[[2291.8,0.21839],[2292.0,2.4766839],[2292.3,2.52365334],[2292.4,37.25130867],[2293.1,9.0966149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989375452,[[2290.1,0.21855],[2289.7,6.31766226],[2289.6,40.8],[2289.5,14.624],[2289.4,2.55971818]],[[2290.8,0.0037757],[2291.4,2.52821969],[2291.9,0.21839],[2293.2,0.35059554],[2293.7,27.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989390664,[[2290.7,10.838],[2290.5,5.17184379],[2290.3,3.931],[2290.2,6.49480567],[2290.1,40.8]],[[2290.9,10.59661926],[2291.4,2.53209919],[2291.5,0.21842],[2292.7,5.07530938],[2293.5,6.31755169]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989462104,[[2296.1,2.3030789],[2295.9,2.58282348],[2295.8,3.87937307],[2295.7,5.17689535],[2295.6,14.739]],[[2297.6,2.60857485],[2297.8,4.50964502],[2298.1,37.80093211],[2298.8,9.0966149],[2299.4,40.16122197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989479418,[[2294.2,2.27576621],[2294.1,40.80465929],[2294.0,3.924],[2293.8,0.2182],[2293.7,20.07453884]],[[2295.4,0.21805],[2295.8,2.31769656],[2296.1,10.254],[2296.2,0.00403297],[2296.5,57.09189515]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989541665,[[2294.1,3.921],[2293.3,0.21825],[2293.2,3.84558797],[2292.7,7.8115089],[2292.4,29.99814481]],[[2295.3,0.21806],[2295.8,0.55335994],[2296.4,2.53213829],[2296.5,42.3097722],[2296.6,5.07530938]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989568982,[[2290.0,40.8],[2289.9,3.93031965],[2289.7,10.72],[2288.9,27.71367],[2288.7,7.0967317]],[[2291.1,0.21846],[2291.3,0.00564983],[2291.4,4.52723357],[2291.5,0.67007595],[2291.8,7.05124365]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989584206,[[2285.3,2.42245731],[2284.5,3.934],[2284.3,2.563],[2284.2,0.21911],[2284.0,6.32285489]],[[2287.0,2.18975883],[2287.2,3.934],[2287.5,2.56901554],[2287.8,6.32285489],[2288.2,27.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989633436,[[2287.0,40.8],[2286.9,10.77047269],[2286.5,3.935],[2286.4,2.5735159],[2286.2,3.84558797]],[[2287.8,0.22241406],[2288.2,2.33398013],[2288.5,2.53842488],[2288.7,37.8824281],[2288.8,4.99358558]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989666753,[[2285.7,2.28150324],[2285.6,3.938],[2285.4,10.985],[2285.3,2.59800519],[2285.2,0.21902]],[[2286.8,0.21887],[2287.3,2.31605621],[2287.6,2.57428184],[2287.7,41.31328739],[2287.8,4.99358558]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989721619,[[2277.6,40.8],[2277.5,0.00511114],[2277.0,8.034],[2276.7,4.17084],[2276.6,1.13966603]],[[2278.4,0.21968],[2278.7,2.33995941],[2279.1,2.57428184],[2279.2,38.49259468],[2279.4,4.99358558]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989750640,[[2277.6,2.45090713],[2277.5,40.8],[2277.4,11.08658626],[2277.3,3.91731953],[2277.2,5.23478865]],[[2279.0,2.51301817],[2279.4,2.57428184],[2279.6,41.06959468],[2279.7,8.94758558],[2279.8,0.35368874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989805467,[[2276.7,2.52825748],[2276.6,40.8],[2276.1,16.48772321],[2276.0,3.954],[2275.9,6.70239127]],[[2278.0,4.4338064],[2278.1,38.49259468],[2278.2,8.77425145],[2278.3,4.58880759],[2278.5,6.41772218]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989821790,[[2276.5,2.39205641],[2276.3,4.3912],[2276.0,40.8],[2275.9,11.322],[2275.8,3.955]],[[2277.2,0.2198],[2277.7,6.51968417],[2277.9,39.67396602],[2278.0,4.99358558],[2278.2,8.97693256]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989849599,[[2277.2,2.3208469],[2277.1,40.8],[2276.9,3.956],[2276.4,11.343],[2276.3,0.21988]],[[2278.6,3.71161239],[2278.7,42.67182087],[2278.8,3.31547491]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989903436,[[2275.2,2.45029737],[2275.1,52.37549823],[2275.0,3.955],[2274.1,0.22009],[2274.0,27.687]],[[2275.7,0.21994],[2276.1,0.00413321],[2276.4,1.69262538],[2276.7,2.56468417],[2276.8,39.01751015]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989929253,[[2265.7,2.37521207],[2265.3,0.01494695],[2264.8,27.775],[2264.2,0.22105],[2262.4,5.08144453]],[[2266.8,0.2208],[2267.0,2.44084349],[2267.2,0.00473804],[2267.8,0.29678629],[2268.0,4.66212172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769989985591,[[2272.2,42.57060797],[2272.1,3.96864693],[2272.0,11.995],[2271.2,4.6426973],[2270.8,3.84351714]],[[2273.2,2.52844076],[2273.4,0.0047507],[2274.0,38.53577677],[2274.2,7.81566147],[2274.4,10.70104296]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990001710,[[2273.9,17.78113932],[2273.7,0.00409245],[2273.5,40.8],[2273.3,0.22017],[2272.4,5.08144453]],[[2274.8,0.22003],[2275.1,2.38487869],[2275.5,39.36885655],[2275.6,5.23166147],[2275.8,6.72642392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990024818,[[2278.3,2.31450851],[2278.2,40.8],[2278.0,3.958],[2277.9,0.21972],[2277.7,2.579]],[[2279.6,2.42842315],[2280.5,0.53773289],[2281.1,3.957],[2281.2,0.22196456],[2282.0,9.0966149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990075050,[[2269.1,9.68301451],[2269.0,3.961],[2268.4,0.22064],[2265.3,0.01157358],[2246.0,34.20487532]],[[2270.5,2.31666711],[2270.6,4.83967305],[2270.9,0.33748336],[2271.0,2.59394352],[2271.1,43.52806036]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990102873,[[2270.2,0.22047],[2270.1,0.02604815],[2269.9,0.00514865],[2269.7,4.64395709],[2269.5,8.382]],[[2271.5,0.00369036],[2271.9,2.53143601],[2272.1,6.48485881],[2272.3,6.77296956],[2272.4,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990157916,[[2269.3,3.966],[2269.1,11.97958],[2268.9,27.765],[2268.8,0.0461951],[2267.8,4.414]],[[2270.2,2.54021077],[2270.8,0.22042],[2271.3,38.91513456],[2271.4,5.1886241],[2271.7,6.82189329]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990174936,[[2269.6,0.22053],[2269.5,2.577],[2269.3,7.1386873],[2269.2,11.692],[2269.1,5.04907181]],[[2270.8,2.54778822],[2271.0,2.61695242],[2271.2,38.91513456],[2271.4,5.1886241],[2271.5,0.22035]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990201960,[[2267.7,2.54314196],[2267.5,4.40640001],[2267.1,0.22077],[2267.0,3.97],[2266.8,0.00442164]],[[2269.0,0.22059],[2269.1,2.61695242],[2269.2,38.92810496],[2269.3,5.1886241],[2269.4,0.00475567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990253511,[[2273.0,2.54479027],[2272.9,3.961],[2272.1,2.581],[2272.0,0.22029],[2271.9,27.73]],[[2274.2,0.22009],[2274.8,5.1886241],[2275.1,6.48485881],[2275.4,7.52142003],[2275.7,9.0966149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990271625,[[2274.1,3.96],[2273.8,2.62684825],[2273.7,3.80634386],[2273.6,4.01182967],[2273.5,16.24833717]],[[2275.0,2.51373633],[2275.1,8.7952],[2275.3,0.00264201],[2276.2,0.22196456],[2276.3,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990272121,[[2274.2,0.05853688],[2274.1,3.96],[2273.9,2.56831137],[2273.8,3.80634386],[2273.6,9.11716684]],[[2275.3,2.51637834],[2275.4,0.21997],[2276.2,0.22196456],[2276.5,6.48485881],[2276.8,0.32918583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990272430,[[2274.2,0.05853688],[2274.1,3.96],[2273.9,2.56831137],[2273.8,3.80634386],[2273.6,9.11716684]],[[2275.3,2.51637834],[2275.8,0.21993],[2276.2,0.22196456],[2276.5,6.48485881],[2276.7,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990272818,[[2274.2,0.05853688],[2274.1,3.96],[2273.9,2.56831137],[2273.8,3.80634386],[2273.7,5.10533717]],[[2275.3,2.51637834],[2275.8,0.21993],[2276.2,0.22196456],[2276.5,6.48485881],[2276.7,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990273127,[[2274.2,0.05853688],[2274.1,3.96],[2273.9,2.56831137],[2273.8,3.80634386],[2273.7,5.10533717]],[[2275.3,2.51637834],[2275.8,0.21993],[2276.2,0.22196456],[2276.5,6.48485881],[2276.6,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990273321,[[2274.2,0.05853688],[2274.1,3.96],[2274.0,2.56831137],[2273.8,3.80634386],[2273.7,5.10533717]],[[2275.3,2.51637834],[2275.8,0.21993],[2276.2,0.22196456],[2276.4,6.48485881],[2276.6,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990273623,[[2274.2,0.05853688],[2274.1,3.96],[2274.0,2.56831137],[2273.8,3.80634386],[2273.7,9.11716684]],[[2275.3,2.51637834],[2275.8,0.21993],[2276.2,0.22196456],[2276.4,6.48485881],[2276.6,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990273819,[[2274.2,0.05853688],[2274.1,3.96],[2274.0,2.56831137],[2273.9,3.80634386],[2273.8,4.01182967]],[[2275.3,0.00264201],[2275.6,2.51630309],[2275.8,0.21993],[2276.2,0.22196456],[2276.5,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990274025,[[2274.2,0.05853688],[2274.1,6.52831137],[2274.0,3.80634386],[2273.8,9.11716684],[2273.6,6.55832985]],[[2275.3,0.00264201],[2275.6,2.51630309],[2275.8,0.21993],[2276.2,0.22196456],[2276.6,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990274227,[[2274.2,0.05853688],[2274.1,6.52831137],[2274.0,3.80634386],[2273.8,5.10533717],[2273.7,4.01182967]],[[2275.3,0.00264201],[2275.6,2.51630309],[2275.8,0.21993],[2276.2,0.22196456],[2276.6,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990274420,[[2274.4,0.05907607],[2274.3,2.56831137],[2274.1,7.76634386],[2274.0,5.10533717],[2273.9,4.23193967]],[[2275.6,2.51630309],[2275.8,0.21993],[2276.2,0.22196456],[2276.7,3.96],[2276.8,6.81404464]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990274625,[[2274.4,0.05907607],[2274.3,2.56831137],[2274.1,7.76634386],[2274.0,9.11716684],[2273.9,0.22011]],[[2275.6,2.51630309],[2275.8,0.21993],[2276.2,0.22196456],[2276.7,3.96],[2276.8,6.81404464]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990274826,[[2274.4,0.05907607],[2274.2,2.56831137],[2274.1,3.96],[2274.0,3.80634386],[2273.9,9.33727684]],[[2275.6,2.51630309],[2275.8,0.21993],[2276.2,0.22196456],[2276.7,10.44485881],[2276.8,0.32918583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990275019,[[2274.4,0.05907607],[2274.2,2.56831137],[2274.1,3.96],[2274.0,3.80634386],[2273.9,5.32544717]],[[2275.6,11.31150309],[2275.8,0.21993],[2276.2,0.22196456],[2276.7,10.44485881],[2276.8,0.32918583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990275225,[[2274.4,0.05907607],[2274.2,2.56831137],[2274.1,7.76634386],[2273.9,9.33727684],[2273.2,9.21765265]],[[2275.6,2.51630309],[2275.8,0.21993],[2276.2,0.22196456],[2276.7,10.44485881],[2276.8,0.32918583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990275424,[[2274.4,0.05907607],[2274.2,2.56831137],[2274.1,7.76634386],[2274.0,5.10533717],[2273.9,0.22011]],[[2275.6,2.51630309],[2276.2,0.22196456],[2276.7,10.44485881],[2276.8,0.32918583],[2276.9,14.22077962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990275727,[[2274.4,0.05907607],[2274.2,2.56831137],[2274.1,7.76634386],[2274.0,5.10533717],[2273.9,4.23193967]],[[2276.1,2.51346674],[2276.2,0.22196456],[2276.3,0.21988],[2276.7,6.48485881],[2276.8,0.32918583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990276019,[[2274.6,0.05907607],[2274.5,2.56831137],[2274.4,3.80634386],[2274.3,5.10533717],[2274.2,4.01182967]],[[2276.1,2.51346674],[2276.2,0.22196456],[2276.3,0.21988],[2276.8,0.32918583],[2277.0,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990276226,[[2274.6,0.06296449],[2274.5,2.56831137],[2274.4,3.80634386],[2274.3,5.10533717],[2274.1,11.29133675]],[[2276.1,2.51346674],[2276.2,0.22196456],[2276.3,0.21988],[2276.8,0.32918583],[2277.0,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990276425,[[2274.6,0.06296449],[2274.5,2.56831137],[2274.4,3.80634386],[2274.2,5.10533717],[2274.1,11.29133675]],[[2276.1,2.51346674],[2276.2,0.22196456],[2276.3,0.21988],[2276.8,0.32918583],[2277.0,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990276624,[[2274.6,0.06296449],[2274.5,2.56831137],[2274.4,3.80634386],[2274.3,5.10533717],[2274.2,4.01182967]],[[2276.1,2.51346674],[2276.2,0.22196456],[2276.3,0.21988],[2276.8,0.32918583],[2277.0,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990276828,[[2274.6,0.06296449],[2274.5,2.56831137],[2274.4,3.80634386],[2274.3,5.10533717],[2274.2,4.01182967]],[[2276.1,2.51346674],[2276.2,0.22196456],[2276.3,0.21988],[2276.8,0.32918583],[2276.9,13.1842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990277224,[[2274.6,0.06296449],[2274.5,2.56831137],[2274.4,3.80634386],[2274.3,5.10533717],[2274.1,17.6295266]],[[2276.1,2.51346674],[2276.2,0.22196456],[2276.3,0.21988],[2276.8,0.32918583],[2276.9,13.1842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990277725,[[2274.6,0.06296449],[2274.5,2.56831137],[2274.4,3.80634386],[2274.3,5.10533717],[2274.2,4.01182967]],[[2276.1,2.51346674],[2276.2,0.22196456],[2276.3,0.21988],[2276.8,0.32918583],[2276.9,13.1842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990278126,[[2274.6,0.06296449],[2274.5,2.56831137],[2274.4,3.80634386],[2274.3,5.10533717],[2274.2,4.01182967]],[[2276.1,2.51346674],[2276.2,0.22196456],[2276.3,0.21988],[2276.8,0.32918583],[2276.9,6.69935959]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990278330,[[2274.6,0.06296449],[2274.5,2.56831137],[2274.4,3.80634386],[2274.2,4.01182967]],[[2276.1,2.51346674],[2276.2,0.22196456],[2276.8,0.32918583],[2276.9,6.69935959]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990278331,[[2274.6,0.06296449],[2274.5,2.56831137],[2274.4,3.80634386],[2274.2,5.10533717],[2274.1,11.29133675]],[[2276.1,2.51346674],[2276.2,0.44185456],[2276.8,0.32918583],[2276.9,6.69935959],[2277.3,11.48142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990278629,[[2274.6,0.06296449],[2274.4,2.56831137],[2274.3,3.80634386],[2274.1,16.39667392],[2274.0,0.2201]],[[2275.9,2.50012496],[2276.0,8.7952],[2276.2,0.44185456],[2276.8,0.32918583],[2276.9,13.1842184]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990278825,[[2274.6,0.00388842],[2274.4,2.56831137],[2274.3,3.89210349],[2274.2,9.11716684],[2274.1,3.96]],[[2275.7,2.50012496],[2275.8,8.7952],[2276.2,0.22196456],[2276.8,0.32918583],[2276.9,16.50372548]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990279129,[[2274.6,0.00388842],[2274.3,0.08575963],[2274.1,6.52831137],[2274.0,3.80634386],[2273.9,5.10533717]],[[2275.5,2.50012496],[2275.6,8.7952],[2276.2,0.22196456],[2276.7,6.48485881],[2276.8,0.32918583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990279627,[[2274.6,0.00388842],[2274.3,0.08575963],[2274.1,6.52831137],[2274.0,3.80634386],[2273.9,5.10533717]],[[2275.2,8.7952],[2275.5,2.50012496],[2275.7,0.21994],[2276.2,0.22196456],[2276.7,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990279827,[[2274.6,0.00388842],[2274.1,6.52831137],[2274.0,3.80634386],[2273.9,5.10533717],[2273.7,6.33818985]],[[2275.2,11.29532496],[2275.7,0.21994],[2276.2,0.22196456],[2276.7,6.48485881],[2283.0,42.85308529]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990280023,[[2274.6,0.00388842],[2274.2,2.654071],[2274.1,7.76634386],[2273.9,5.10533717],[2273.8,4.00019955]],[[2275.4,2.50012496],[2275.7,0.21994],[2276.2,0.22196456],[2276.7,6.48485881],[2277.8,12.70922197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990280224,[[2274.6,0.00388842],[2274.4,0.08575963],[2274.2,2.56831137],[2274.1,7.76634386],[2273.9,5.10533717]],[[2275.4,2.50012496],[2275.6,8.7952],[2275.7,0.21994],[2276.2,0.22196456],[2276.7,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990280424,[[2274.6,0.00388842],[2274.4,0.08575963],[2274.2,2.56831137],[2274.1,7.76634386],[2273.9,5.10533717]],[[2275.5,2.50012496],[2275.7,0.21994],[2276.2,0.22196456],[2276.7,6.48485881],[2276.9,17.5402867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990280631,[[2274.6,0.00388842],[2274.2,2.56831137],[2274.1,7.76634386],[2273.9,5.10533717],[2273.8,4.07537465]],[[2275.5,2.50012496],[2276.2,10.47596456],[2276.7,25.77785881],[2276.9,17.5402867],[2277.0,3.31950708]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990280827,[[2274.1,3.96],[2274.0,2.56831137],[2273.9,3.80634386],[2273.8,9.18071182],[2273.5,17.48118985]],[[2275.0,11.30061722],[2275.5,0.00388842],[2276.2,10.47596456],[2276.5,6.48485881],[2276.6,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990281028,[[2274.1,3.96],[2273.9,6.56851092],[2273.8,0.0751751],[2273.7,3.80634386],[2273.6,5.10533717]],[[2275.0,2.50541722],[2275.2,8.7952],[2275.5,0.00388842],[2275.7,10.254],[2276.2,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990281329,[[2274.1,3.96],[2273.8,0.0751751],[2273.7,2.56831137],[2273.6,7.80654341],[2273.5,16.24833717]],[[2274.6,23.17285122],[2274.9,8.7952],[2275.0,2.50541722],[2275.5,0.00388842],[2275.7,10.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990281524,[[2274.1,3.96],[2273.8,2.64348647],[2273.6,7.80654341],[2273.5,16.24833717]],[[2275.0,2.50541722],[2275.5,0.00388842],[2275.7,10.254],[2276.3,10.44385881],[2276.5,10.44442003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990281720,[[2274.1,3.96365685],[2273.8,0.0751751],[2273.7,2.56831137],[2273.6,7.80654341],[2273.5,16.24833717]],[[2275.0,2.50541722],[2275.5,0.00388842],[2275.7,10.254],[2276.3,10.44385881],[2276.5,10.44442003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990281924,[[2274.1,3.96365685],[2273.7,2.56831137],[2273.6,7.80654341],[2273.5,16.32351227],[2273.2,6.55836985]],[[2274.9,2.50541722],[2275.1,0.22],[2275.5,0.00388842],[2275.7,10.254],[2276.2,6.70682337]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990282127,[[2274.1,3.96365685],[2273.7,2.56831137],[2273.6,4.00019955],[2273.5,15.02451896],[2273.4,5.10533717]],[[2274.9,2.50541722],[2275.1,9.0152],[2275.5,0.00388842],[2275.7,10.254],[2276.2,6.70682337]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990282324,[[2274.1,3.96365685],[2273.6,6.56851092],[2273.5,15.02451896],[2273.4,5.10533717]],[[2274.8,11.30061722],[2275.1,0.22],[2275.5,0.00388842],[2275.7,10.254],[2276.2,6.70682337]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990282524,[[2274.1,3.96365685],[2273.7,2.5735832],[2273.6,4.00019955],[2273.5,14.94934386],[2273.4,5.10533717]],[[2274.8,2.50541722],[2274.9,8.7952],[2275.1,0.22],[2275.5,0.00388842],[2275.7,10.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990282828,[[2274.1,3.96365685],[2273.7,2.5735832],[2273.6,3.80634386],[2273.5,20.24853672],[2272.4,10.8935895]],[[2274.8,2.50541722],[2275.1,0.22],[2275.5,0.00388842],[2275.7,10.254],[2276.7,28.46613382]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990283130,[[2274.1,3.96365685],[2273.9,0.00527183],[2273.8,2.56831137],[2273.7,3.80634386],[2273.6,4.00019955]],[[2275.1,2.76036886],[2275.5,0.00388842],[2275.7,10.254],[2276.2,0.22196456],[2276.3,10.44385881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990283328,[[2274.1,3.96365685],[2273.9,0.00527183],[2273.8,2.56831137],[2273.7,3.80634386],[2273.6,4.00019955]],[[2275.1,11.55556886],[2275.5,0.00388842],[2275.7,10.254],[2276.2,6.70682337],[2276.3,3.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990283529,[[2274.1,3.96365685],[2273.9,0.00527183],[2273.8,2.56831137],[2273.6,7.80654341],[2272.5,10.8935895]],[[2275.1,11.55556886],[2275.5,0.00388842],[2275.7,10.254],[2276.2,6.70682337],[2276.3,3.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990283828,[[2274.1,3.96365685],[2273.9,0.00527183],[2273.8,2.56831137],[2273.6,7.80654341],[2272.9,4.407]],[[2275.1,11.55556886],[2275.5,0.00388842],[2275.7,10.254],[2276.2,6.70682337],[2276.3,3.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990284024,[[2274.1,3.96365685],[2273.9,0.00527183],[2273.7,2.56831137],[2273.6,7.80654341],[2272.9,4.407]],[[2275.1,11.55556886],[2275.5,0.00388842],[2275.7,10.254],[2276.2,6.70682337],[2276.3,3.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990284230,[[2274.1,3.96365685],[2273.9,0.00527183],[2273.7,2.56831137],[2273.6,7.80654341],[2273.1,27.725]],[[2275.0,2.54036886],[2275.1,9.0152],[2275.5,0.00388842],[2275.7,10.254],[2276.2,6.70682337]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990284431,[[2274.2,0.00376269],[2274.1,3.96365685],[2273.8,9.69416231],[2273.7,5.10533717],[2273.6,4.00019955]],[[2275.3,2.54036886],[2275.5,0.00388842],[2275.7,10.47394],[2276.2,0.22196456],[2276.4,14.00627884]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990284627,[[2274.7,0.00376269],[2274.6,2.56831137],[2274.5,3.80634386],[2274.3,5.10533717],[2274.2,4.00019955]],[[2275.5,0.00388842],[2275.9,2.54112343],[2276.0,10.254],[2276.2,0.44185456],[2276.7,19.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990284929,[[2274.7,11.07476269],[2274.6,2.56831137],[2274.5,3.80634386],[2274.4,5.10533717],[2274.2,4.00019955]],[[2275.9,2.54112343],[2276.2,10.69585456],[2276.7,19.293],[2277.5,2.928],[2277.7,32.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990285134,[[2274.8,0.00376269],[2274.7,11.071],[2274.6,2.56831137],[2274.5,4.02639386],[2274.4,5.10533717]],[[2276.2,0.22196456],[2276.3,2.54112343],[2276.7,0.21984],[2276.9,10.254],[2277.3,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990285328,[[2275.0,0.00376269],[2274.9,2.56831137],[2274.8,3.80634386],[2274.7,11.071],[2274.6,5.10533717]],[[2276.2,0.22196456],[2276.3,2.54112343],[2276.7,0.21984],[2276.9,10.254],[2277.3,0.33934373]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990285528,[[2275.2,0.00376269],[2275.1,3.959],[2275.0,2.56831137],[2274.8,3.80634386],[2274.7,16.17633717]],[[2276.2,0.22196456],[2276.3,2.54112343],[2276.7,0.21984],[2277.3,0.33934373],[2277.5,10.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990285729,[[2275.2,0.00376269],[2275.1,3.959],[2275.0,2.56831137],[2274.9,3.80634386],[2274.8,9.10553672]],[[2276.2,0.22196456],[2276.3,2.54112343],[2276.7,0.21984],[2277.3,0.33934373],[2277.5,16.73885881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990285931,[[2275.2,0.00376269],[2275.1,6.52731137],[2274.9,3.80634386],[2274.8,9.10553672],[2274.6,6.55822985]],[[2276.2,0.22196456],[2276.4,2.54112343],[2277.3,0.33934373],[2277.5,16.73885881],[2277.7,3.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990286129,[[2275.1,3.959],[2274.9,2.57207406],[2274.8,7.80654341],[2274.7,16.17633717],[2274.5,6.33818985]],[[2276.0,11.33632343],[2276.2,0.22196456],[2276.3,0.21988],[2277.3,0.33934373],[2277.4,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990286329,[[2275.1,3.959],[2274.9,2.57207406],[2274.8,4.00019955],[2274.7,14.87734386],[2274.6,5.10533717]],[[2276.0,2.54112343],[2276.1,8.7952],[2276.2,0.22196456],[2276.3,0.21988],[2277.3,0.33934373]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990286531,[[2275.1,3.959],[2274.9,2.57207406],[2274.8,4.00019955],[2274.7,14.87734386],[2274.6,5.10533717]],[[2276.0,2.54112343],[2276.2,0.22196456],[2276.3,0.21988],[2277.3,0.33934373],[2279.6,29.9971597]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990286728,[[2275.1,3.97951398],[2274.9,2.56831137],[2274.8,7.80654341],[2274.7,11.071],[2274.6,5.10533717]],[[2276.2,0.22196456],[2276.3,2.75262778],[2277.3,0.33934373],[2277.8,12.0246149],[2279.6,29.9971597]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990286924,[[2275.1,3.97951398],[2274.9,2.56831137],[2274.8,3.80634386],[2274.7,20.17653672],[2274.0,9.21765265]],[[2276.2,0.22196456],[2276.3,2.75262778],[2277.3,0.33934373],[2277.8,12.0246149],[2278.9,14.83101859]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990287128,[[2275.1,3.97951398],[2274.9,2.56831137],[2274.8,7.80654341],[2274.7,16.17633717],[2274.5,6.33818985]],[[2276.2,0.22196456],[2276.3,2.75262778],[2277.3,0.33934373],[2277.8,2.928],[2277.9,9.0966149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990287330,[[2275.1,3.97951398],[2274.9,2.56831137],[2274.8,7.80654341],[2274.7,11.071],[2274.6,5.10533717]],[[2276.2,2.75471234],[2276.3,0.21988],[2277.3,0.33934373],[2277.7,11.48042003],[2277.8,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990287531,[[2275.1,3.97951398],[2274.8,6.56851092],[2274.7,14.87734386],[2274.6,5.10533717],[2269.2,43.19679415]],[[2276.2,2.75471234],[2276.3,0.21988],[2277.3,0.33934373],[2277.6,7.52142003],[2277.7,3.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990287731,[[2275.1,3.97951398],[2274.8,6.56851092],[2274.7,14.87734386],[2274.6,5.10533717],[2273.9,9.21765265]],[[2276.2,2.75471234],[2276.3,0.21988],[2277.3,0.33934373],[2277.6,7.52142003],[2277.7,3.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990287931,[[2275.1,3.97951398],[2274.8,6.56851092],[2274.7,14.87734386],[2274.6,5.10533717],[2274.1,7.58073847]],[[2276.2,2.75471234],[2276.3,0.21988],[2277.3,0.33934373],[2277.6,7.52142003],[2277.7,3.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990288233,[[2275.1,3.97951398],[2274.8,6.56851092],[2274.7,14.87734386],[2274.6,5.10533717],[2274.2,7.57708162]],[[2276.2,2.75471234],[2276.3,0.21988],[2277.3,6.82420254],[2277.5,21.09492711],[2277.7,13.0556149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990288428,[[2275.1,3.97951398],[2274.8,6.56851092],[2274.7,14.87734386],[2274.6,5.10533717],[2274.2,7.57708162]],[[2276.1,11.33756302],[2276.2,0.22196456],[2276.3,0.21988],[2277.3,6.82420254],[2277.5,21.09492711]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990288828,[[2275.1,3.97951398],[2274.8,6.56851092],[2274.7,14.87734386],[2274.6,5.10533717],[2274.2,10.8965887]],[[2276.1,11.33756302],[2276.2,0.22196456],[2276.3,0.21988],[2277.3,6.82420254],[2277.5,21.09492711]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990289432,[[2275.1,3.959],[2274.9,2.56831137],[2274.8,7.80654341],[2274.7,16.17633717],[2274.5,6.33818985]],[[2276.2,0.22196456],[2276.3,0.21988],[2276.4,2.54236302],[2277.3,0.33934373],[2277.4,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990289627,[[2275.1,3.959],[2274.9,2.56831137],[2274.8,7.80654341],[2274.7,11.071],[2274.6,5.10533717]],[[2276.2,9.01716456],[2276.3,0.21988],[2276.4,2.54236302],[2277.3,0.33934373],[2277.4,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990289827,[[2275.1,3.959],[2274.9,2.56831137],[2274.8,7.80654341],[2274.7,16.17633717],[2274.2,10.8965887]],[[2276.2,11.55952758],[2276.3,0.21988],[2277.3,0.33934373],[2277.4,6.48485881],[2302.3,21.42654264]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990290026,[[2275.1,3.959],[2274.9,2.56831137],[2274.8,7.80654341],[2274.7,16.17633717],[2274.5,6.33818985]],[[2276.2,11.55952758],[2276.3,0.21988],[2277.3,0.33934373],[2277.4,6.48485881],[2302.3,21.42654264]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990290225,[[2275.1,3.959],[2274.9,2.56831137],[2274.8,7.80654341],[2274.7,16.17633717],[2274.5,6.33818985]],[[2276.2,2.76432758],[2276.3,0.21988],[2277.3,0.33934373],[2277.4,6.48485881],[2280.4,29.9971597]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990290427,[[2275.2,0.00822771],[2275.1,3.959],[2275.0,2.56831137],[2274.9,3.80634386],[2274.8,9.10553672]],[[2276.2,0.22196456],[2276.5,2.54236302],[2276.9,10.47383],[2277.3,19.63234373],[2277.5,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990290637,[[2275.2,0.00822771],[2275.1,3.959],[2275.0,2.56831137],[2274.9,3.80634386],[2274.8,9.10553672]],[[2276.2,2.76021372],[2276.6,0.21985],[2276.9,10.254],[2277.3,19.63234373],[2277.4,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990290931,[[2275.1,3.959],[2274.9,2.57653908],[2274.8,7.80654341],[2274.7,16.17633717],[2274.6,0.22004]],[[2276.2,2.76021372],[2276.6,0.21985],[2276.9,10.254],[2277.3,19.63234373],[2277.4,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990290932,[[2275.1,3.959],[2274.9,2.57653908],[2274.8,7.80654341],[2274.7,16.17633717],[2274.6,0.22004]],[[2276.1,2.53824916],[2276.2,9.01716456],[2276.6,0.21985],[2276.9,10.254],[2277.3,19.63234373]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990291128,[[2275.1,3.959],[2274.9,2.56831137],[2274.8,7.80654341],[2274.7,16.17633717],[2274.6,0.00822771]],[[2275.9,2.53824916],[2276.0,8.7952],[2276.2,0.22196456],[2276.3,0.21988],[2276.9,10.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990291332,[[2274.8,3.958],[2274.4,2.56831137],[2274.3,3.81457157],[2274.2,5.10533717],[2274.1,0.00365685]],[[2275.6,2.53824916],[2275.7,8.7952],[2276.2,0.22196456],[2276.9,10.254],[2277.0,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990291536,[[2274.8,3.958],[2274.4,13.61031137],[2274.3,0.00822771],[2274.2,3.80634386],[2274.1,5.10899402]],[[2275.5,2.53824916],[2275.6,8.7952],[2276.2,0.22196456],[2276.9,13.57350708],[2277.0,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990291833,[[2274.8,3.958],[2274.4,11.042],[2274.3,2.57653908],[2274.2,3.80634386],[2274.1,5.10899402]],[[2275.2,8.7952],[2275.6,2.53824916],[2276.2,0.22196456],[2276.8,3.958],[2276.9,6.24450708]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990292028,[[2274.8,3.958],[2274.4,11.042],[2274.3,2.57653908],[2274.1,3.81000071],[2274.0,5.32543717]],[[2275.3,11.33344916],[2276.2,0.22196456],[2276.8,3.958],[2276.9,12.72936589],[2277.1,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990292226,[[2274.8,3.958],[2274.4,11.042],[2274.3,2.57653908],[2274.2,3.80634386],[2274.1,0.00365685]],[[2275.2,2.53824916],[2275.6,8.7952],[2276.2,0.22196456],[2276.8,3.958],[2276.9,12.72936589]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990292424,[[2274.8,3.958],[2274.4,11.042],[2274.3,2.57653908],[2274.2,3.80634386],[2274.1,0.00365685]],[[2275.2,2.53824916],[2275.6,8.7952],[2276.2,0.22196456],[2276.5,3.31928702],[2276.8,3.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990292626,[[2274.8,3.94416194],[2274.4,11.042],[2274.3,2.56831137],[2274.2,3.80634386],[2274.1,0.00365685]],[[2274.9,8.7952],[2275.2,2.53824916],[2275.8,0.21993],[2276.2,0.22196456],[2276.5,3.31928702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990292831,[[2274.8,3.94416194],[2274.4,11.042],[2274.3,2.56831137],[2274.2,3.80634386],[2274.1,5.10899402]],[[2275.0,8.7952],[2275.2,2.53824916],[2275.8,0.21993],[2276.2,0.22196456],[2276.5,3.31928702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990293032,[[2274.8,3.94416194],[2274.4,11.042],[2274.3,2.56831137],[2274.2,3.80634386],[2274.1,5.10899402]],[[2275.0,8.7952],[2275.2,2.53824916],[2276.2,0.22196456],[2276.5,3.31928702],[2278.0,12.70922197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990293229,[[2274.8,3.89578135],[2274.4,11.042],[2274.1,2.57196822],[2274.0,3.81538365],[2273.9,36.13562419]],[[2274.9,11.33304312],[2275.5,0.21996],[2276.1,3.31928702],[2276.2,0.22196456],[2276.5,3.31928702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990293435,[[2274.4,11.042],[2274.2,3.958],[2274.1,0.00365685],[2274.0,2.57735116],[2273.9,31.51734386]],[[2274.9,2.53784312],[2275.3,0.21998],[2276.1,3.31928702],[2276.2,0.22196456],[2276.5,3.31928702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990293637,[[2274.4,11.042],[2274.2,3.958],[2274.1,0.00365685],[2274.0,0.00903979],[2273.9,30.27931137]],[[2274.6,8.7952],[2274.9,2.53784312],[2275.2,0.21999],[2276.1,3.31928702],[2276.2,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990293837,[[2274.2,3.958],[2274.1,0.00365685],[2274.0,0.00903979],[2273.9,27.711],[2273.7,2.56831137]],[[2274.5,8.7952],[2274.9,2.53784312],[2275.2,0.21999],[2276.1,3.31928702],[2276.2,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990294033,[[2274.2,3.958],[2274.1,0.00365685],[2274.0,0.00903979],[2273.9,27.711],[2273.8,11.039]],[[2274.6,8.7952],[2274.9,2.53784312],[2275.2,0.21999],[2275.7,3.31928702],[2276.1,3.31928702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990294239,[[2274.2,3.958],[2274.1,0.00365685],[2274.0,0.00903979],[2273.9,27.711],[2273.8,11.039]],[[2274.6,8.7952],[2274.9,2.53784312],[2275.2,0.21999],[2275.7,3.31928702],[2276.1,6.25028702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990294538,[[2274.2,3.958],[2274.1,0.00365685],[2274.0,0.00903979],[2273.9,27.711],[2273.8,11.039]],[[2274.4,7.4052],[2274.9,2.53784312],[2275.2,0.21999],[2275.7,3.31928702],[2276.1,6.25028702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990294738,[[2274.2,3.958],[2274.1,0.00365685],[2274.0,0.00903979],[2273.9,27.711],[2273.8,11.039]],[[2274.6,7.4052],[2274.9,2.53784312],[2275.2,0.21999],[2275.7,3.31928702],[2276.1,6.25028702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990295137,[[2274.2,3.958],[2274.1,0.00365685],[2274.0,0.00903979],[2273.9,27.711],[2273.8,11.039]],[[2274.5,7.4052],[2274.9,2.53784312],[2275.2,0.21999],[2275.7,3.31928702],[2276.1,6.25028702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990295440,[[2273.5,4.88194974],[2273.4,7.76434386],[2273.3,5.10533717],[2273.0,6.33818985],[2272.8,7.79730162]],[[2274.4,2.38470316],[2274.5,0.00365685],[2275.0,0.22001],[2275.5,3.31928702],[2275.8,3.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990295645,[[2273.5,2.31363837],[2273.4,6.52631137],[2273.3,11.051],[2273.2,3.80634386],[2273.1,9.12568431]],[[2274.3,7.4052],[2274.4,2.38470316],[2274.5,0.00365685],[2274.9,0.22002],[2275.5,3.31928702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990295842,[[2273.5,2.31363837],[2273.4,10.54665851],[2273.3,11.051],[2273.2,3.80634386],[2273.1,5.10533717]],[[2274.2,7.4052],[2274.4,2.38470316],[2274.5,0.00365685],[2274.9,0.22002],[2275.5,3.31928702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990296341,[[2273.5,2.31363837],[2273.4,10.54665851],[2273.3,14.85734386],[2273.1,5.10533717],[2272.9,6.33818985]],[[2273.9,23.17285122],[2274.1,7.4052],[2274.4,2.38470316],[2274.5,0.00365685],[2274.9,0.22002]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990296638,[[2273.5,0.00494787],[2273.4,3.958],[2273.3,11.051],[2273.2,2.56831137],[2273.1,3.80634386]],[[2274.4,2.38470316],[2274.5,0.00365685],[2274.6,0.22005],[2275.1,3.31928702],[2275.5,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990296840,[[2273.5,0.00494787],[2273.4,3.958],[2273.3,11.051],[2273.2,4.88194974],[2273.1,3.80634386]],[[2274.0,7.4052],[2274.4,2.38470316],[2274.5,0.00365685],[2274.6,0.22005],[2275.1,3.31928702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990297237,[[2273.5,0.00494787],[2273.4,3.958],[2273.3,11.051],[2273.2,2.31363837],[2273.0,2.56831137]],[[2273.6,7.4052],[2274.1,2.38470316],[2274.4,0.22007],[2274.5,0.00365685],[2275.1,3.31928702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990297542,[[2273.4,1.73305197],[2272.9,2.31363837],[2272.8,2.56831137],[2272.7,3.80634386],[2272.6,38.763]],[[2273.7,7.4052],[2274.1,2.38470316],[2274.5,0.00365685],[2274.7,3.31928702],[2275.1,3.31928702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990297742,[[2272.9,6.27163837],[2272.8,2.56831137],[2272.7,7.83612137],[2272.6,38.763],[2271.7,9.21765265]],[[2273.5,7.4052],[2274.1,2.38470316],[2274.5,0.00365685],[2274.7,3.31928702],[2275.1,3.31928702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990297945,[[2272.9,6.27163837],[2272.7,6.59808888],[2272.6,42.56934386],[2272.4,5.10533717],[2272.1,6.33818985]],[[2273.8,7.4052],[2274.1,2.60480316],[2274.5,0.00365685],[2274.7,3.31928702],[2275.1,9.80414583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990298334,[[2272.9,6.27544802],[2272.7,4.02977751],[2272.6,41.33131137],[2272.5,3.80634386],[2272.4,5.10533717]],[[2273.6,7.4052],[2274.1,2.60480316],[2274.5,0.00365685],[2275.1,9.80414583],[2276.1,11.12134716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990298642,[[2272.9,6.27544802],[2272.7,4.02977751],[2272.6,41.33131137],[2272.5,3.80634386],[2272.4,5.10533717]],[[2273.8,7.4052],[2274.1,2.60480316],[2274.5,0.00365685],[2275.1,9.80414583],[2276.1,11.12134716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990298837,[[2272.9,6.27544802],[2272.7,4.02977751],[2272.6,41.33131137],[2272.5,3.80634386]],[[2273.8,7.4052],[2274.1,2.60480316],[2274.5,0.00365685],[2275.1,9.80414583],[2276.1,11.12134716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990298838,[[2272.9,6.27544802],[2272.7,4.02977751],[2272.6,41.33131137],[2272.5,3.80634386],[2272.3,5.10533717]],[[2273.8,7.4052],[2274.1,2.60480316],[2274.5,0.00365685],[2275.1,9.80414583],[2276.1,11.12134716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990299140,[[2272.9,6.27544802],[2272.7,4.02977751],[2272.6,41.33131137],[2272.5,3.80634386],[2272.3,5.10533717]],[[2273.6,7.4052],[2274.1,2.60480316],[2274.5,0.00365685],[2275.1,9.80414583],[2276.1,11.12134716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990299343,[[2273.0,2.31363837],[2272.9,3.96180965],[2272.6,41.33131137],[2272.4,7.12563088],[2272.3,5.10533717]],[[2274.1,2.60480316],[2274.5,0.00365685],[2274.9,3.959],[2275.1,3.31928702],[2275.2,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990299535,[[2273.0,2.31363837],[2272.9,3.96180965],[2272.6,41.33131137],[2272.3,5.10533717]],[[2274.5,0.00365685],[2274.9,3.959],[2275.2,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990299536,[[2273.0,2.31363837],[2272.9,3.96180965],[2272.8,3.31928702],[2272.7,6.59124803],[2272.6,42.56934386]],[[2274.4,1.63011399],[2274.5,0.00365685],[2274.7,0.22004],[2274.9,3.959],[2275.4,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990299735,[[2273.0,2.31363837],[2272.9,3.96180965],[2272.8,5.88759839],[2272.7,7.82928052],[2272.6,38.763]],[[2274.3,7.4052],[2274.4,1.63011399],[2274.5,0.00365685],[2274.7,0.22004],[2274.9,3.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990299939,[[2273.0,2.31363837],[2272.9,3.96180965],[2272.8,9.91053505],[2272.6,42.56934386],[2265.8,42.75609415]],[[2274.3,7.4052],[2274.4,1.63011399],[2274.5,0.00365685],[2274.7,0.22004],[2274.9,3.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990300140,[[2273.0,2.31363837],[2272.9,3.96180965],[2272.8,5.88759839],[2272.7,7.82928052],[2272.6,38.763]],[[2274.5,0.00365685],[2274.7,1.85015399],[2275.4,2.945],[2275.5,13.76314583],[2276.5,27.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990300336,[[2273.1,2.31363837],[2273.0,2.56831137],[2272.9,3.96180965],[2272.8,7.12563088],[2272.7,9.12827383]],[[2274.5,7.40885685],[2274.7,1.85015399],[2275.5,10.22328702],[2275.7,6.48485881],[2275.9,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990300743,[[2273.3,2.31363837],[2273.2,3.31928702],[2273.0,2.56831137],[2272.9,7.76815351],[2272.8,3.31928702]],[[2274.5,0.00365685],[2274.7,0.22004],[2275.0,1.61221709],[2275.5,10.22328702],[2275.7,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990300945,[[2273.3,2.31363837],[2273.1,2.56831137],[2273.0,3.80634386],[2272.9,9.06714682],[2272.8,7.34222368]],[[2274.5,0.00365685],[2275.0,1.61221709],[2275.3,0.21998],[2275.8,6.48485881],[2275.9,3.31928702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990301137,[[2273.6,2.31363837],[2273.5,3.31928702],[2273.3,2.56831137],[2273.2,3.80634386],[2273.0,3.80634386]],[[2275.0,1.61221709],[2275.3,0.21998],[2275.9,3.31928702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990301138,[[2273.6,2.31363837],[2273.5,3.31928702],[2273.3,2.56831137],[2273.2,3.80634386],[2273.0,5.32553717]],[[2275.0,1.61221709],[2275.3,0.21998],[2275.9,9.80414583],[2276.0,3.959],[2276.1,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990301343,[[2273.8,2.31363837],[2273.7,11.051],[2273.5,3.31928702],[2273.3,2.56831137],[2273.2,3.80634386]],[[2275.0,1.61221709],[2275.3,0.21998],[2275.9,5.89928702],[2276.0,10.44385881],[2276.2,7.74338459]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990301544,[[2273.9,2.31363837],[2273.8,3.959],[2273.7,11.051],[2273.5,3.31928702],[2273.3,2.56831137]],[[2274.9,7.4052],[2275.0,1.61221709],[2275.3,0.21998],[2275.9,5.89928702],[2276.0,10.44385881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990301744,[[2273.9,2.31363837],[2273.8,3.959],[2273.7,11.051],[2273.5,3.31928702],[2273.3,2.56831137]],[[2274.7,7.4052],[2275.0,1.61221709],[2275.3,0.21998],[2275.9,5.89928702],[2276.0,10.44385881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990302142,[[2273.9,2.31363837],[2273.8,3.959],[2273.7,11.051],[2273.5,3.31928702],[2273.3,2.56831137]],[[2274.7,7.41014787],[2275.0,1.61221709],[2275.3,0.21998],[2275.9,3.31928702],[2276.0,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990302346,[[2273.9,2.31363837],[2273.8,3.959],[2273.7,11.051],[2273.5,3.31928702],[2273.4,2.56831137]],[[2274.6,7.4052],[2274.7,0.00494787],[2275.3,1.83219709],[2275.9,3.31928702],[2276.0,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990302540,[[2273.8,3.959],[2273.7,11.051],[2273.6,2.31363837],[2273.4,2.56831137],[2273.0,3.31928702]],[[2274.7,1.62411563],[2275.0,0.22001],[2275.4,3.31928702],[2275.9,3.31928702],[2276.0,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990302541,[[2273.8,3.959],[2273.7,11.051],[2273.6,2.31363837],[2273.4,2.56831137],[2273.0,3.31928702]],[[2274.7,1.62411563],[2275.0,0.22001],[2275.4,3.31928702],[2275.9,3.31928702],[2276.0,9.42985881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990302747,[[2273.8,6.27263837],[2273.7,11.051],[2273.2,2.56831137],[2273.0,7.12563088],[2272.9,5.10914682]],[[2274.2,6.01885685],[2274.7,1.62411563],[2274.9,0.22002],[2275.4,3.31928702],[2275.8,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990302947,[[2273.8,6.27263837],[2273.7,11.051],[2273.2,2.56831137],[2273.1,3.80634386],[2273.0,3.31928702]],[[2274.2,6.01885685],[2274.7,1.62411563],[2274.9,0.22002],[2275.4,3.31928702],[2275.8,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990303249,[[2273.9,2.31363837],[2273.8,3.959],[2273.7,11.051],[2273.2,2.56831137],[2273.1,3.80634386]],[[2274.0,6.01885685],[2274.7,1.62411563],[2274.9,0.22002],[2275.8,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990303447,[[2273.9,2.31363837],[2273.8,3.959],[2273.7,11.051],[2273.2,2.56831137],[2273.1,3.80634386]],[[2274.3,6.01885685],[2274.7,1.62411563],[2274.9,0.22002],[2275.8,6.48485881],[2276.3,9.0966149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990303647,[[2273.9,2.31363837],[2273.8,3.959],[2273.7,11.051],[2273.2,2.56831137],[2273.1,3.80634386]],[[2274.2,6.01885685],[2274.7,1.62411563],[2274.9,0.22002],[2275.8,6.48485881],[2276.0,10.46642003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990303846,[[2273.9,2.31363837],[2273.8,3.959],[2273.7,11.051],[2273.3,2.56831137],[2273.2,3.80634386]],[[2274.4,6.01885685],[2274.7,0.00494787],[2274.9,0.22002],[2275.0,1.61916776],[2275.8,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990304051,[[2273.9,2.31363837],[2273.8,3.959],[2273.7,11.051],[2273.3,2.56831137],[2273.1,3.80634386]],[[2274.4,6.01885685],[2274.7,0.00494787],[2274.9,0.22002],[2275.0,1.61916776],[2275.8,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990304345,[[2273.9,2.31363837],[2273.8,3.959],[2273.7,11.051],[2273.3,2.56831137],[2273.1,3.80634386]],[[2274.2,6.01885685],[2274.7,0.00494787],[2274.9,0.22002],[2275.0,1.61916776],[2275.8,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990304544,[[2273.3,0.92059207],[2273.1,3.80634386],[2272.8,6.33818985],[2271.6,16.84193881],[2270.7,16.75936846]],[[2274.3,1.64849879],[2274.4,6.01885685],[2274.7,0.00494787],[2275.8,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990304744,[[2273.1,3.80634386],[2272.8,6.33818985],[2271.6,16.84193881],[2270.7,16.75936846]],[[2274.3,1.64849879],[2274.4,6.01885685],[2274.7,0.00494787],[2275.8,6.48485881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990304745,[[2270.9,9.52277359],[2270.7,16.75936846],[2270.4,11.25418697],[2270.2,12.43493881],[2269.9,2.54197327]],[[2273.4,3.31928702],[2274.2,34.258],[2274.3,0.07657684],[2274.7,0.00494787],[2274.9,4.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990304952,[[2270.7,22.67046396],[2269.6,5.21382186],[2269.5,7.71898702],[2269.3,6.51387939],[2269.2,0.22057]],[[2272.1,0.22029],[2272.4,3.31928702],[2272.6,6.54751951],[2273.1,7.52142003],[2274.1,4.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990305150,[[2269.5,4.3997],[2269.0,6.51387939],[2268.9,46.41017995],[2268.6,0.22063],[2268.5,3.31928702]],[[2271.2,0.22038],[2271.4,3.31928702],[2271.5,0.46064949],[2271.9,3.31928702],[2272.5,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990305343,[[2269.7,20.12849069],[2269.5,3.959],[2269.0,3.31928702],[2268.9,38.593],[2268.5,3.66600473]],[[2270.9,0.2204],[2271.0,0.46064949],[2272.0,3.959],[2272.1,6.54751951],[2272.2,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990305551,[[2269.7,20.12849069],[2269.5,3.959],[2269.0,3.31928702],[2268.9,38.593],[2268.5,3.66600473]],[[2271.0,0.46064949]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990305552,[[2269.7,20.12849069],[2269.5,7.27828702],[2269.0,3.31928702],[2268.9,38.593],[2268.8,0.2206]],[[2270.5,2.60669276],[2270.6,39.10039153],[2270.7,5.21338553],[2270.8,5.26569777],[2271.0,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990305744,[[2269.7,20.13377834],[2269.5,3.959],[2268.9,10.874],[2268.6,3.31928702],[2268.1,0.66137]],[[2270.4,44.3660893],[2270.5,0.00424126],[2270.6,5.21338553],[2270.9,6.54751951],[2271.1,2.38470316]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990305949,[[2269.8,15.90476915],[2269.7,20.13377834],[2268.4,3.96],[2268.2,14.36628702],[2268.1,0.66137]],[[2270.2,39.10039153],[2270.3,5.26569777],[2270.4,5.21338553],[2270.5,0.00424126],[2270.6,2.38470316]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990306248,[[2268.4,3.96],[2268.1,0.4407],[2267.8,3.31928702],[2266.9,12.43493881],[2266.6,27.722]],[[2270.0,2.54196091],[2270.2,5.21338553],[2270.4,6.54751951],[2270.5,3.32352828],[2270.6,2.60513316]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990306448,[[2268.5,20.12849069],[2268.4,3.96],[2268.1,11.4887],[2267.7,3.31928702],[2267.5,0.22073]],[[2270.3,5.21338553],[2270.4,0.28852528],[2270.5,0.00424126],[2270.6,6.76794951],[2270.7,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990306643,[[2268.5,23.44777771],[2268.4,3.96],[2268.1,14.80798702],[2267.6,0.33170638]],[[2270.5,5.21762679],[2270.6,0.22043],[2270.7,0.28852528],[2270.8,6.54751951],[2270.9,3.31928702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990306950,[[2268.5,20.12849069],[2268.4,3.96],[2268.1,14.80798702],[2267.8,0.2207],[2262.3,64.40563539]],[[2270.4,5.21338553],[2270.5,0.29276654],[2270.6,0.22043],[2270.7,6.54751951],[2270.9,3.31928702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990307145,[[2268.6,2.39810037],[2268.5,20.13287691],[2268.4,3.96],[2268.1,14.80798702],[2267.8,0.2207]],[[2270.5,5.50615207],[2270.6,0.22043],[2270.9,9.86680653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990307347,[[2268.6,2.39810037],[2268.5,20.13287691],[2268.4,3.96],[2268.1,11.4887],[2267.7,3.31928702]],[[2270.2,3.31928702],[2270.3,0.28852528],[2270.4,2.54196091],[2270.5,5.43806679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990307348,[[2268.6,2.39810037],[2268.5,20.13287691],[2268.4,3.96],[2268.1,11.4887],[2267.7,3.31928702]],[[2270.2,3.31928702],[2270.3,0.28852528],[2270.4,2.54196091],[2270.5,5.43806679],[2270.8,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990307553,[[2268.8,2.39810037],[2268.7,20.12849069],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.4887]],[[2270.2,3.6078123],[2270.3,2.54196091],[2270.4,5.43383553],[2270.5,0.00424126],[2270.7,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990307752,[[2268.8,2.39810037],[2268.7,20.12849069],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.048]],[[2270.1,2.54196091],[2270.2,3.6078123],[2270.4,5.43383553],[2270.5,0.00424126],[2270.7,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990307952,[[2269.0,2.39810037],[2268.9,20.12849069],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.048]],[[2270.1,2.54196091],[2270.2,3.6078123],[2270.4,5.43383553],[2270.5,0.00424126],[2270.7,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990308152,[[2269.0,2.39810037],[2268.6,20.12849069],[2268.5,0.00438622],[2268.4,3.96],[2268.1,14.36728702]],[[2270.4,0.22045],[2270.5,5.50615207],[2270.6,3.31928702],[2270.8,6.54751951],[2271.1,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990308353,[[2269.2,2.39810037],[2269.1,20.12849069],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.048]],[[2270.3,2.54196091],[2270.4,0.22045],[2270.5,0.29276654],[2270.8,5.21338553],[2271.0,3.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990308549,[[2269.2,2.39810037],[2268.7,20.12849069],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.048]],[[2270.4,0.22045],[2270.5,0.29276654],[2270.8,5.21338553],[2271.0,3.961],[2271.4,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990308855,[[2269.3,20.12849069],[2269.2,2.39810037],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.048]],[[2270.2,2.54196091],[2270.4,0.22045],[2270.5,0.29276654],[2270.8,5.21338553],[2271.0,3.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990309359,[[2269.3,20.12849069],[2269.2,2.39810037],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.048]],[[2270.1,2.54196091],[2270.4,0.22045],[2270.5,0.29276654],[2270.9,5.21338553],[2271.0,3.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990309655,[[2269.3,20.12849069],[2269.2,2.39810037],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.048]],[[2270.2,2.54196091],[2270.4,0.22045],[2270.5,0.29276654],[2270.9,5.21338553],[2271.0,3.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990309850,[[2269.3,22.51027057],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.048],[2267.5,0.22073]],[[2270.2,2.54196091],[2270.4,0.22045],[2270.5,0.29276654],[2270.9,5.21338553],[2272.7,12.70922197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990310054,[[2269.4,2.38177988],[2269.3,20.12849069],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.048]],[[2270.1,2.54196091],[2270.4,0.22045],[2270.5,0.29276654],[2271.0,6.922],[2271.1,5.21338553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990310248,[[2269.4,2.38177988],[2269.3,20.12849069],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.048]],[[2270.2,2.54196091],[2270.4,0.22045],[2270.5,0.29276654],[2271.0,6.922],[2271.2,9.86291349]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990310652,[[2269.4,2.38177988],[2269.3,20.12849069],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.048]],[[2270.1,2.54196091],[2270.4,0.22045],[2270.5,0.29276654],[2271.0,6.922],[2271.2,9.86291349]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990310959,[[2269.4,2.38177988],[2269.3,20.12849069],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.048]],[[2270.2,2.54196091],[2270.4,0.22045],[2270.5,0.29276654],[2271.0,6.922],[2271.2,9.86291349]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990311159,[[2269.8,5.11836117],[2269.5,20.12849069],[2269.4,2.38177988],[2268.5,0.00438622],[2268.4,3.96]],[[2270.3,2.54196091],[2270.4,0.22045],[2270.5,0.00424126],[2270.8,0.32665639],[2271.1,6.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990311359,[[2269.5,22.50752551],[2268.5,0.00438622],[2268.4,3.96],[2264.0,0.8240422],[2263.9,12.43493881]],[[2270.3,2.54196091],[2270.4,0.22045],[2270.5,0.00424126],[2270.8,0.32665639],[2271.1,6.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990311558,[[2269.5,22.50752551],[2268.5,0.00438622],[2268.4,3.96],[2264.0,0.8240422],[2263.9,12.43493881]],[[2270.2,2.54196091],[2270.4,0.22045],[2270.5,0.00424126],[2270.8,0.32665639],[2271.1,6.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990311760,[[2269.5,22.50752551],[2268.5,0.00438622],[2268.4,3.96],[2264.2,11.05687062],[2264.0,0.8240422]],[[2270.2,2.54196091],[2270.4,0.22045],[2270.5,0.00424126],[2270.8,0.32665639],[2271.2,7.60952796]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990312054,[[2269.5,22.50752551],[2268.5,0.00438622],[2268.4,3.96],[2264.2,11.05687062],[2264.0,0.8240422]],[[2270.1,2.54196091],[2270.4,0.22045],[2270.5,0.00424126],[2270.8,0.32665639],[2271.1,3.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990312251,[[2269.5,22.50752551],[2268.5,0.00438622],[2268.4,3.96],[2264.2,11.05687062],[2264.0,0.8240422]],[[2270.2,2.54196091],[2270.4,0.22045],[2270.5,0.00424126],[2270.8,0.32665639],[2271.1,3.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990312652,[[2269.5,22.50752551],[2268.5,0.00438622],[2268.4,3.96],[2264.2,11.05687062],[2264.0,0.8240422]],[[2270.1,2.54196091],[2270.4,0.22045],[2270.5,0.00424126],[2270.8,0.32665639],[2271.1,3.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990312860,[[2269.5,22.50752551],[2268.5,0.00438622],[2268.4,3.96],[2264.6,9.35198251],[2264.2,11.05687062]],[[2270.2,2.54196091],[2270.4,0.22045],[2270.5,0.00424126],[2270.8,0.32665639],[2271.1,3.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990313258,[[2269.5,22.50752551],[2268.5,0.00438622],[2268.4,3.96],[2264.6,9.35198251],[2264.1,11.05687062]],[[2270.2,2.54196091],[2270.4,0.22045],[2270.5,0.00424126],[2270.8,0.32665639],[2271.1,3.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990313557,[[2269.5,19.78504015],[2269.0,2.37025679],[2268.5,0.00438622],[2268.4,3.96],[2264.6,9.35198251]],[[2270.1,2.54196091],[2270.3,0.34421245],[2270.5,0.00424126],[2271.1,3.964],[2272.4,9.0966149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990313854,[[2268.6,2.54198206],[2268.5,0.00438622],[2268.4,3.96],[2267.3,4.64952796],[2265.3,0.01157358]],[[2270.5,0.00424126],[2271.1,3.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990313855,[[2268.6,2.54198206],[2268.5,0.00438622],[2268.4,3.96],[2267.3,4.64952796],[2265.3,0.01157358]],[[2269.8,2.54196091],[2270.0,0.22049],[2270.5,0.00424126],[2270.7,4.64952796],[2271.1,5.21338553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990314056,[[2269.0,2.54198206],[2268.6,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2267.3,4.64952796]],[[2270.0,0.22049],[2270.3,2.54196091],[2270.5,0.00424126],[2270.7,8.61352796],[2270.8,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990314252,[[2269.0,2.54198206],[2268.6,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2267.3,4.64952796]],[[2270.0,2.76245091],[2270.5,0.00424126],[2270.7,8.61352796],[2270.8,2.96],[2271.2,9.86291349]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990314455,[[2269.0,21.83903221],[2268.5,0.00438622],[2268.4,3.96],[2267.3,4.64952796],[2264.1,36.95198251]],[[2269.7,2.54196091],[2270.0,0.22049],[2270.2,0.07233744],[2270.5,0.00424126],[2270.7,8.61352796]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990314652,[[2269.0,21.83903221],[2268.5,0.00438622],[2268.4,3.96],[2267.4,0.22074],[2267.3,4.64952796]],[[2269.7,2.54196091],[2270.0,0.22049],[2270.2,0.07233744],[2270.5,0.00424126],[2270.7,8.61352796]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990314861,[[2269.1,2.50619429],[2269.0,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2267.8,4.87022796]],[[2270.5,0.00424126],[2270.6,0.29276744],[2270.9,3.965],[2271.2,9.86291349],[2271.7,27.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990315064,[[2269.1,2.50619429],[2269.0,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2267.8,4.87022796]],[[2270.5,0.22468126],[2270.6,0.07233744],[2271.2,4.64952796],[2271.4,5.21338553],[2271.7,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990315257,[[2269.3,2.50619429],[2269.2,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2267.8,4.87022796]],[[2270.5,2.76664217],[2270.6,0.07233744],[2271.1,3.965],[2271.2,7.60852796],[2271.4,5.21338553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990315458,[[2269.3,2.50619429],[2268.6,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2267.8,4.87022796]],[[2270.5,0.22468126],[2270.6,0.07233744],[2271.2,4.64952796],[2271.4,5.21338553],[2272.0,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990315663,[[2269.4,21.80324444],[2268.5,0.00438622],[2268.4,3.96],[2267.9,0.22069],[2267.8,4.64952796]],[[2270.4,2.54196091],[2270.5,0.22468126],[2270.6,0.07233744],[2271.2,4.64952796],[2271.3,5.55884947]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990315860,[[2269.6,2.50619429],[2269.5,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.3,4.64952796]],[[2270.5,0.22468126],[2270.9,0.07233744],[2271.2,4.64952796],[2271.3,5.55884947],[2271.8,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990316065,[[2269.6,2.50619429],[2268.6,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2267.8,4.64952796]],[[2270.5,0.22468126],[2270.9,0.07233744],[2271.2,4.64952796],[2271.3,0.34546394],[2271.4,3.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990316260,[[2268.6,2.50619429],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.26867],[2267.8,4.64952796]],[[2270.1,2.54196091],[2270.5,0.22468126],[2270.7,0.07233744],[2271.2,4.64952796],[2271.3,0.34546394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990316460,[[2268.8,2.50619429],[2268.7,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.26867]],[[2270.4,0.22045],[2270.5,0.00424126],[2270.7,0.07233744],[2271.2,4.64952796],[2271.3,0.34546394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990316662,[[2268.8,2.50619429],[2268.7,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.3,4.64952796]],[[2270.4,0.22045],[2270.5,0.00424126],[2270.7,0.07233744],[2271.2,4.64952796],[2271.3,0.34546394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990316862,[[2269.0,2.5162626],[2268.9,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.3,4.64952796]],[[2270.4,0.22045],[2270.5,0.00424126],[2270.7,0.07233744],[2271.2,4.64952796],[2271.3,0.34546394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990317161,[[2269.0,2.5162626],[2268.6,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.3,4.64952796]],[[2270.4,0.22045],[2270.5,0.00424126],[2270.7,0.07233744],[2271.2,8.61452796],[2271.3,0.34546394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990317464,[[2269.2,2.5162626],[2269.1,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.3,4.64952796]],[[2270.4,0.22045],[2270.5,0.00424126],[2271.0,0.05220084],[2271.2,4.64952796],[2271.3,0.34546394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990317665,[[2269.2,2.5162626],[2268.5,0.00438622],[2268.4,3.96],[2268.3,4.64952796]],[[2270.4,0.22045],[2270.5,0.00424126],[2271.0,0.05220084],[2271.2,4.64952796],[2271.3,0.34546394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990317666,[[2269.2,2.5162626],[2268.7,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.3,4.64952796]],[[2270.4,0.22045],[2270.5,0.00424126],[2271.0,0.05220084],[2271.2,4.64952796],[2271.3,4.31146394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990317863,[[2268.7,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.3,4.64952796]],[[2270.4,0.22045],[2270.5,0.00424126],[2271.0,0.05220084],[2271.2,4.64952796],[2271.3,4.31146394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990317864,[[2269.4,2.50889337],[2269.3,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.3,4.64952796]],[[2270.4,0.22045],[2270.5,0.00424126],[2270.8,0.07406552],[2271.2,4.64952796],[2271.3,4.31146394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990318161,[[2269.4,2.50889337],[2268.6,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.048]],[[2270.5,0.07830678],[2271.2,4.64952796],[2271.3,9.52484947],[2271.5,9.50251951],[2271.7,12.17094799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990318365,[[2269.5,2.50889337],[2269.4,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.048]],[[2270.2,0.22048],[2270.5,0.00424126],[2270.8,0.07406552],[2271.0,3.966],[2271.2,7.60352796]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990318558,[[2269.5,2.50889337],[2269.4,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.048]],[[2270.2,0.22048],[2270.4,2.54196091],[2270.5,0.00424126],[2270.8,0.07406552],[2271.2,4.64952796]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990318857,[[2269.6,19.29705015],[2269.3,2.50889337],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.048]],[[2270.2,0.22048],[2270.5,0.00424126],[2270.6,0.07406552],[2271.0,3.966],[2271.2,7.60352796]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990319064,[[2269.3,2.50889337],[2268.6,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.048]],[[2269.8,2.54196091],[2270.2,0.22048],[2270.5,0.00424126],[2270.6,0.07406552],[2271.0,3.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990319262,[[2269.3,2.50889337],[2268.6,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.048]],[[2269.9,2.54196091],[2270.2,0.22048],[2270.5,0.00424126],[2270.6,0.07406552],[2271.0,3.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990319565,[[2269.4,2.50889337],[2269.3,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.048]],[[2269.8,2.54196091],[2270.2,0.22048],[2270.5,0.00424126],[2270.6,0.07406552],[2271.0,3.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990319861,[[2269.4,2.50889337],[2269.3,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.048]],[[2269.9,2.54196091],[2270.2,0.22048],[2270.5,0.00424126],[2270.6,0.07406552],[2271.0,3.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990320063,[[2269.4,2.50889337],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.048],[2267.4,4.407]],[[2269.9,2.54196091],[2270.2,0.22048],[2270.5,0.00424126],[2270.6,0.07406552],[2271.0,3.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990320365,[[2269.5,2.50889337],[2269.4,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.26867]],[[2270.2,0.22048],[2270.5,0.00424126],[2270.9,0.07406552],[2271.1,5.21338553],[2271.2,4.64952796]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990320566,[[2269.5,2.50889337],[2269.4,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.26867]],[[2270.1,2.54196091],[2270.2,0.22048],[2270.5,0.00424126],[2270.9,0.07406552],[2271.1,5.21338553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990320866,[[2269.5,2.50889337],[2269.4,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.26867]],[[2270.0,2.54196091],[2270.2,0.22048],[2270.5,0.00424126],[2270.7,0.08894091],[2271.2,9.17938553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990321066,[[2269.6,21.79850582],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.26867],[2264.5,12.43493881]],[[2270.0,2.54196091],[2270.2,0.22048],[2270.5,0.00424126],[2270.7,0.08894091],[2271.2,9.17938553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990321366,[[2269.6,2.50145567],[2268.6,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.26867]],[[2269.9,2.54196091],[2270.2,0.22048],[2270.5,0.00424126],[2270.7,0.08894091],[2271.1,5.21338553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990321565,[[2269.6,21.79850582],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.26867]],[[2270.0,2.54196091],[2270.2,0.22048],[2270.5,0.00424126],[2270.7,0.08894091],[2271.1,5.21338553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990321769,[[2269.7,2.50145567],[2269.6,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.26867]],[[2270.0,2.54196091],[2270.2,0.22048],[2270.5,0.00424126],[2270.7,0.08894091],[2271.1,5.21338553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990321968,[[2269.7,2.50145567],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.26867],[2262.1,10.8845512]],[[2269.8,1.15196091],[2270.2,0.22048],[2270.5,0.00424126],[2270.7,0.08894091],[2271.1,5.21338553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990322169,[[2268.6,2.50145567],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.26867],[2266.5,7.32]],[[2269.9,0.19397061],[2270.2,0.22048],[2270.5,0.00424126],[2270.7,0.08894091],[2271.1,5.21338553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990322372,[[2268.7,2.50145567],[2268.6,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.26867]],[[2270.2,0.22048],[2270.5,0.00424126],[2270.7,0.08894091],[2271.0,5.21338553],[2271.2,10.51351951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990322871,[[2268.9,2.49756541],[2268.8,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.26867]],[[2270.2,0.22048],[2270.5,0.00424126],[2270.7,0.08894091],[2271.0,9.86291349],[2271.2,10.51351951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990323063,[[2268.9,2.49756541],[2268.6,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.26867]],[[2270.2,0.22048],[2270.5,0.00424126],[2270.7,0.08894091],[2271.0,9.86291349],[2271.2,10.51351951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990323264,[[2269.1,2.49756541],[2269.0,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.26867]],[[2270.2,0.22048],[2270.5,0.00424126],[2270.7,0.08894091],[2270.9,5.21338553],[2271.0,4.64952796]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990323468,[[2269.1,2.49756541],[2268.7,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.3,0.22065]],[[2270.2,0.22048],[2270.5,0.00424126],[2271.0,5.31010696],[2271.2,6.54751951],[2271.3,7.86688397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990323669,[[2269.3,2.49756541],[2269.2,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.3,0.22065]],[[2270.2,0.22048],[2270.5,0.00424126],[2271.0,0.09672143],[2271.1,5.21338553],[2271.3,6.89298345]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990323871,[[2269.3,2.49756541],[2268.6,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.3,0.22065]],[[2270.2,0.22048],[2270.5,0.00424126],[2271.0,0.09672143],[2271.1,5.21338553],[2271.3,10.85998345]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990324073,[[2269.5,2.49756541],[2268.5,0.00438622],[2268.4,3.96],[2268.3,0.22065]],[[2270.2,0.22048],[2270.5,0.00424126],[2271.0,0.09672143],[2271.1,5.21338553],[2271.3,10.85998345]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990324268,[[2269.5,2.49756541],[2268.7,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.3,0.22065]],[[2270.2,0.22048],[2270.5,0.00424126],[2271.0,0.09672143],[2271.1,5.21338553],[2271.3,10.85998345]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990324464,[[2269.7,2.50299283],[2269.6,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.3,0.22065]],[[2270.2,0.22048],[2270.5,0.00424126],[2271.0,0.09672143],[2271.1,5.21338553],[2271.3,10.85998345]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990324666,[[2269.7,2.50299283],[2268.6,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.3,0.22065]],[[2270.2,0.22048],[2270.5,0.00424126],[2270.8,0.08586658],[2271.0,5.21338553],[2271.2,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990324876,[[2268.5,0.00438622],[2268.4,3.96],[2267.9,0.22069],[2265.7,0.4407],[2265.5,9.35198251]],[[2269.8,0.19397061],[2270.1,0.22048],[2270.3,1.92465658],[2270.5,0.00424126],[2271.0,5.21338553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990325173,[[2268.7,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2267.9,0.22069],[2265.5,9.35198251]],[[2270.1,0.22048],[2270.3,1.92465658],[2270.4,0.19397061],[2270.5,0.00424126],[2270.8,5.21338553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990325374,[[2268.7,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2267.9,0.22069],[2265.5,9.35198251]],[[2270.1,0.22048],[2270.3,1.92465658],[2270.5,0.00424126],[2270.8,5.21338553],[2271.2,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990325574,[[2268.7,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.0,0.22068],[2265.5,9.35198251]],[[2270.1,0.22048],[2270.3,1.92465658],[2270.5,0.00424126],[2270.8,5.21338553],[2271.2,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990325875,[[2268.7,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.26867],[2267.8,4.64952796]],[[2270.1,0.22048],[2270.5,0.00424126],[2270.6,1.93981684],[2270.8,5.21338553],[2271.0,11.19704747]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990326975,[[2268.8,2.48448806],[2268.7,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.26867]],[[2270.1,0.22048],[2270.5,0.00424126],[2270.6,1.93981684],[2270.8,5.21338553],[2271.0,11.19704747]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990327176,[[2268.8,2.48448806],[2268.7,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.1,11.26867]],[[2270.1,0.22048],[2270.5,0.00424126],[2270.6,1.93981684],[2270.7,5.21338553],[2270.9,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990327377,[[2269.8,5.11836117],[2269.5,2.48448806],[2268.7,19.29705015],[2268.5,0.00438622],[2268.4,3.96]],[[2270.1,0.22048],[2270.5,0.00424126],[2270.6,1.93981684],[2270.7,5.21338553],[2270.9,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990327776,[[2269.8,5.11836117],[2269.5,2.48448806],[2268.7,19.29705015],[2268.5,0.00438622],[2268.4,3.96]],[[2269.9,0.19397061],[2270.1,0.22048],[2270.5,0.00424126],[2270.6,1.93981684],[2270.7,5.21338553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990328277,[[2269.5,2.48448806],[2268.7,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2265.1,12.43493881]],[[2269.9,0.19397061],[2270.1,0.22048],[2270.5,0.00424126],[2270.6,7.15320237],[2270.8,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990328478,[[2269.6,21.78153821],[2268.5,0.00438622],[2268.4,3.96],[2268.3,3.33542423],[2265.8,0.4407]],[[2269.8,0.19397061],[2270.1,0.22048],[2270.5,0.00424126],[2270.6,7.15320237],[2270.8,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990328675,[[2269.6,21.78153821],[2268.5,0.00438622],[2268.4,3.96],[2268.3,3.33542423],[2265.8,0.4407]],[[2270.6,7.15320237],[2270.8,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990328676,[[2269.6,2.48448806],[2268.6,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.3,3.33542423]],[[2270.6,5.5400966],[2270.8,6.54751951],[2271.5,11.12134716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990328875,[[2269.6,21.78153821],[2268.5,0.00438622],[2268.4,3.96],[2268.3,3.33542423],[2263.6,26.15169934]],[[2270.5,4.68511259],[2270.6,5.5400966],[2270.8,6.54751951],[2271.5,11.12134716],[2272.1,24.33638477]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990329172,[[2269.7,2.48448806],[2269.6,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.3,3.55608423]],[[2270.1,0.22048],[2270.4,4.68511259],[2270.5,5.21338553],[2270.7,6.54751951],[2271.2,9.0966149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990329377,[[2269.7,2.48448806],[2269.6,19.29705015],[2268.5,0.00438622],[2268.4,3.96],[2268.3,3.55608423]],[[2270.1,0.22048],[2270.5,5.21338553],[2270.7,6.54751951],[2270.9,10.85684426],[2271.2,13.0636149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990329676,[[2269.7,2.48448806],[2268.5,0.00438622],[2268.4,3.96],[2268.3,3.55608423],[2265.5,11.05687062]],[[2270.1,0.22610643],[2270.5,5.21338553],[2270.7,6.54751951],[2270.9,10.85684426],[2271.1,9.0966149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990329875,[[2269.7,2.48448806],[2268.5,0.00438622],[2268.4,3.96],[2268.3,3.55608423],[2265.5,11.05687062]],[[2270.1,0.22610643],[2270.5,5.21338553],[2270.7,6.54751951],[2270.9,3.33542423],[2271.0,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990330377,[[2269.7,2.48448806],[2268.5,0.00438622],[2268.4,3.96],[2268.3,3.55608423],[2265.6,11.05687062]],[[2270.1,0.22610643],[2270.4,5.21338553],[2270.6,6.54751951],[2270.8,7.52142003],[2270.9,3.33542423]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990330579,[[2269.7,2.48448806],[2268.5,0.00438622],[2268.4,3.96],[2268.3,3.55608423],[2266.0,0.4407]],[[2270.1,0.22610643],[2270.4,5.21338553],[2270.6,6.54751951],[2270.8,7.52142003],[2270.9,3.67702249]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990331274,[[2269.7,2.48448806],[2268.5,0.00438622],[2268.4,3.96],[2268.3,3.55608423],[2266.1,9.35198251]],[[2270.0,4.71059931],[2270.1,0.22610643],[2270.3,5.21338553],[2270.5,6.54751951],[2270.8,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990331480,[[2269.7,2.48448806],[2268.5,0.00438622],[2268.4,3.96],[2268.3,3.55608423],[2266.1,9.35198251]],[[2269.9,4.71059931],[2270.1,0.22610643],[2270.3,5.21338553],[2270.5,6.54751951],[2270.7,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990331681,[[2269.7,2.48448806],[2268.5,0.00438622],[2268.4,3.96],[2268.3,3.55608423],[2266.1,9.35198251]],[[2270.1,0.22610643],[2270.3,5.21338553],[2270.5,6.54751951],[2270.7,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990331881,[[2269.7,2.48448806],[2268.5,0.00438622],[2268.4,3.96],[2268.3,3.55608423],[2266.1,9.35198251]],[[2270.0,4.71059487],[2270.1,0.22610643],[2270.3,5.21338553],[2270.5,6.54751951],[2270.7,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990332082,[[2269.7,2.48448806],[2268.5,0.00438622],[2268.4,3.96],[2268.3,3.55608423],[2265.9,9.79268251]],[[2269.9,4.71059487],[2270.1,0.22610643],[2270.4,5.21338553],[2270.6,6.54751951],[2270.9,20.29505742]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990332282,[[2269.7,21.78153821],[2269.3,3.967],[2268.7,3.33542423],[2268.5,0.00438622],[2268.3,31.11042423]],[[2270.4,5.21338553],[2270.7,6.54751951],[2270.9,7.86301829],[2271.1,9.0966149],[2271.2,11.12134716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990332478,[[2269.7,21.78153821],[2269.3,3.967],[2268.7,3.33542423],[2268.5,0.00438622],[2268.3,31.11042423]],[[2270.5,5.21338553],[2270.7,8.92753483],[2270.9,7.52142003],[2271.1,9.0966149],[2271.2,11.12134716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990332683,[[2269.8,19.29705015],[2269.7,2.48448806],[2269.3,3.967],[2268.7,3.33542423],[2268.5,0.00438622]],[[2270.6,5.21338553],[2270.7,2.38001532],[2270.8,6.54751951],[2271.0,7.52142003],[2271.3,12.77750307]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990333080,[[2269.8,19.29705015],[2269.7,2.48448806],[2269.3,3.967],[2268.7,3.33542423],[2268.5,0.00438622]],[[2270.6,5.21338553],[2270.7,2.38001532],[2270.8,6.54751951],[2271.1,7.52142003],[2271.3,12.77750307]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990333276,[[2269.8,19.29705015],[2269.7,2.48448806],[2269.3,3.967],[2268.7,3.33542423],[2268.6,0.22062]],[[2270.3,5.21338553],[2270.6,6.76794951],[2270.7,2.38001532],[2270.8,7.52142003],[2271.3,12.77750307]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990333481,[[2269.8,19.29705015],[2269.7,2.48448806],[2269.3,3.967],[2268.7,3.33542423],[2268.6,0.22062]],[[2270.3,5.21338553],[2270.5,8.92753483],[2270.6,0.22440637],[2270.8,7.52142003],[2271.1,9.0966149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990333677,[[2269.8,19.29705015],[2269.7,2.48448806],[2269.3,3.967],[2268.7,3.33542423],[2268.6,0.22062]],[[2270.3,5.21338553],[2270.5,2.60046532],[2270.6,6.55149588],[2270.8,7.52142003],[2270.9,3.33542423]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990333876,[[2269.8,19.29705015],[2269.4,2.48448806],[2269.3,3.967],[2268.7,3.33542423],[2268.6,0.22062]],[[2270.3,7.59340085],[2270.5,0.22045],[2270.6,6.55149588],[2270.8,7.52142003],[2270.9,3.33542423]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990334079,[[2269.8,19.29705015],[2269.4,2.48448806],[2269.3,3.967],[2268.7,3.33542423],[2268.6,0.22062]],[[2270.3,5.21338553],[2270.5,0.22045],[2270.6,6.55149588],[2270.8,7.52142003],[2270.9,3.33542423]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990334281,[[2269.8,15.98959185],[2269.4,2.48448806],[2269.3,3.967],[2268.7,3.33542423],[2268.6,0.22062]],[[2270.5,0.22045],[2270.6,6.55149588],[2270.8,7.52142003],[2270.9,3.33542423]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990334282,[[2269.8,15.98959185],[2269.4,2.48448806],[2269.3,3.967],[2268.7,3.33542423],[2268.6,0.22062]],[[2270.0,6.54751951],[2270.5,2.60046532],[2270.6,0.00397637],[2270.8,7.52142003],[2270.9,3.33542423]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990334480,[[2269.8,3.86224326],[2269.4,2.48448806],[2269.3,3.967],[2268.6,0.22062],[2268.3,27.775]],[[2269.9,5.27672197],[2270.2,6.54751951],[2270.5,2.60046532],[2270.6,7.5253964],[2271.3,3.29646394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990334677,[[2269.8,3.86224326],[2269.4,2.48448806],[2269.3,3.967],[2268.6,5.48718736],[2268.3,34.3582092]],[[2270.5,2.60046532],[2270.6,12.80211837],[2270.9,9.0966149],[2271.0,6.54751951],[2271.3,7.26346394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990334882,[[2269.8,3.86224326],[2269.4,2.48448806],[2269.3,3.967],[2268.8,3.95001195],[2268.7,5.26656736]],[[2270.5,2.60046532],[2270.6,5.28069834],[2270.9,9.0966149],[2271.0,6.54751951],[2271.3,14.78488397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990335082,[[2269.8,3.86224326],[2269.4,2.48448806],[2269.3,3.967],[2268.8,3.95001195],[2268.7,5.26656736]],[[2270.5,2.60046532],[2270.6,5.28069834],[2271.0,6.54751951],[2271.3,14.78488397],[2271.7,9.0966149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990335280,[[2269.8,3.86224326],[2269.6,2.48448806],[2269.3,3.967],[2268.9,3.95001195],[2268.7,5.26656736]],[[2270.5,2.60046532],[2270.6,5.28069834],[2270.9,6.54751951],[2271.3,14.78488397],[2271.7,9.0966149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990335488,[[2269.8,3.86224326],[2269.6,2.48448806],[2269.3,3.967],[2268.9,3.95001195],[2268.7,5.26656736]],[[2270.5,2.60046532],[2270.6,5.28069834],[2271.0,6.54751951],[2271.3,14.78488397],[2271.7,9.0966149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990335788,[[2269.8,3.86224326],[2269.6,2.48448806],[2269.3,3.967],[2268.9,3.95001195],[2268.8,5.26656736]],[[2270.5,2.60046532],[2270.6,5.28069834],[2271.0,6.54751951],[2271.3,14.78488397],[2271.7,9.0966149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990336180,[[2269.8,3.86224326],[2269.6,2.48448806],[2269.3,3.967],[2268.9,3.95001195],[2268.7,5.26656736]],[[2270.5,42.20364298],[2270.6,0.00397637],[2270.7,5.27672197],[2271.0,6.54751951],[2271.3,14.78488397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990336688,[[2269.8,3.86224326],[2269.6,2.48448806],[2269.3,3.967],[2268.9,3.95001195],[2268.7,5.26656736]],[[2270.5,42.20364298],[2270.6,0.00397637],[2270.7,5.27672197],[2271.0,6.54751951],[2271.3,10.82988397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990338189,[[2269.8,3.86224326],[2269.6,2.48448806],[2269.3,3.967],[2268.9,3.95001195],[2268.7,5.26656736]],[[2270.5,42.20364298],[2270.6,0.00397637],[2270.7,5.27672197],[2271.0,6.54751951],[2271.3,3.30846394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990338393,[[2269.8,3.86224326],[2269.6,2.48448806],[2269.3,3.967],[2268.9,3.95001195],[2268.7,5.26656736]],[[2270.5,42.20364298],[2270.6,0.00397637],[2270.7,5.27672197],[2271.0,6.54751951],[2271.3,10.82988397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990339087,[[2269.8,3.86224326],[2269.6,2.48448806],[2269.3,3.967],[2268.9,3.95001195],[2268.7,5.26656736]],[[2270.4,0.22045],[2270.5,41.98319298],[2270.6,0.00397637],[2270.7,5.27672197],[2271.0,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990340189,[[2269.3,6.45148806],[2268.9,3.95001195],[2268.7,5.26656736],[2268.1,11.048],[2268.0,8.02960612]],[[2270.1,2.60050532],[2270.5,39.60317766],[2270.6,0.00397637],[2270.7,8.30472197],[2270.9,4.64877874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990340390,[[2269.4,3.41761326],[2269.3,6.45148806],[2268.5,3.95439817],[2268.3,33.04156736],[2268.1,11.048]],[[2270.1,42.20368298],[2270.3,5.27672197],[2270.6,0.00397637],[2270.7,9.57551951],[2270.9,4.64877874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990340989,[[2269.4,3.41761326],[2269.3,6.45148806],[2268.5,3.95439817],[2268.3,33.04156736],[2268.1,11.048]],[[2270.1,42.20368298],[2270.3,5.27672197],[2270.6,0.00397637],[2270.7,9.57551951],[2272.9,14.83101859]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990341286,[[2269.4,3.41761326],[2269.3,6.45148806],[2268.5,3.95439817],[2268.3,33.04156736],[2268.1,11.048]],[[2270.1,42.20368298],[2270.3,5.27672197],[2270.6,0.00397637],[2270.7,9.57551951],[2272.4,40.48422197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990341685,[[2269.0,2.48448806],[2268.5,3.97138622],[2268.2,3.95001195],[2268.1,11.048],[2268.0,5.26656736]],[[2269.4,0.22055],[2269.7,39.60317766],[2269.9,5.27672197],[2270.0,2.38001532],[2270.2,9.60251951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990341884,[[2268.7,2.54139787],[2268.6,1.98676554],[2268.5,3.97138622],[2268.1,11.048],[2267.9,3.95001195]],[[2269.1,0.22059],[2269.5,39.60317766],[2269.6,5.27672197],[2270.0,6.54751951],[2270.2,3.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990342087,[[2268.6,1.98676554],[2268.5,3.97138622],[2267.4,3.95001195],[2267.3,5.26656736],[2266.9,6.8039992]],[[2269.1,39.82376766],[2269.3,5.27672197],[2269.4,0.9677245],[2269.6,6.54751951],[2269.7,3.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990342288,[[2268.5,3.97138622],[2267.4,3.95001195],[2267.2,44.05356736],[2266.9,6.8039992],[2266.7,6.8028445]],[[2269.1,39.82376766],[2269.3,5.27672197],[2269.4,0.9677245],[2269.6,6.54751951],[2269.7,3.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990342591,[[2268.5,5.95815176],[2267.4,3.95001195],[2267.3,5.26656736],[2267.2,38.787],[2266.9,6.8039992]],[[2269.1,39.82376766],[2269.3,5.27672197],[2269.4,4.0327245],[2269.6,6.54751951],[2269.9,3.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990342792,[[2267.6,3.967],[2267.3,3.95001195],[2267.2,44.05356736],[2266.9,6.8039992],[2266.5,0.33864828]],[[2268.9,39.60317766],[2269.1,5.27672197],[2269.2,1.02568672],[2269.4,9.61251951],[2269.9,3.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990342988,[[2267.6,3.967],[2267.5,1.98676554],[2267.3,3.95001195],[2267.2,44.05356736],[2266.9,6.8039992]],[[2268.9,39.60317766],[2269.1,5.27672197],[2269.2,1.02568672],[2269.4,9.61251951],[2269.7,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990343189,[[2267.7,1.98676554],[2267.6,3.967],[2267.3,3.95001195],[2267.2,38.787],[2267.1,5.26656736]],[[2269.0,39.60317766],[2269.2,6.30240869],[2269.5,6.54751951],[2269.7,7.52142003],[2270.0,13.74539364]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990343388,[[2267.7,1.98676554],[2267.6,3.967],[2267.3,3.95001195],[2267.2,38.787],[2267.1,5.26656736]],[[2269.0,39.60317766],[2269.2,6.30240869],[2269.3,3.076],[2269.5,6.54751951],[2269.7,3.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990343787,[[2267.7,1.99128396],[2267.6,3.967],[2267.3,3.95001195],[2267.2,38.787],[2267.1,5.26656736]],[[2269.0,39.60842242],[2269.2,6.30240869],[2269.3,3.076],[2269.5,6.54751951],[2269.7,3.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990343983,[[2267.8,2.48448806],[2267.7,1.99128396],[2267.6,3.967],[2267.3,3.95001195],[2267.2,38.787]],[[2269.0,39.60842242],[2269.2,5.27672197],[2269.5,6.54751951],[2269.6,1.02568672],[2270.5,4.64877874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990344289,[[2267.8,2.48448806],[2267.7,1.99128396],[2267.6,3.967],[2267.4,3.95001195],[2267.3,5.26656736]],[[2269.0,0.00524476],[2269.3,39.60317766],[2269.4,5.27672197],[2269.5,0.22054],[2269.7,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990344490,[[2268.0,2.48448806],[2267.8,3.95001195],[2267.7,0.00451842],[2267.6,3.967],[2267.3,5.26656736]],[[2269.7,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990344491,[[2268.0,2.48448806],[2267.8,3.95001195],[2267.7,0.00451842],[2267.6,13.8823461],[2267.3,6.5832092]],[[2269.7,39.60317766],[2269.8,5.27672197],[2270.0,0.22049],[2270.1,6.54751951],[2270.2,0.96381246]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990344687,[[2268.0,2.48448806],[2267.9,5.93677749],[2267.7,5.27108578],[2267.6,8.61577874],[2267.4,6.5832092]],[[2269.7,39.60317766],[2269.9,5.27672197],[2270.0,0.22049],[2270.2,7.51133197],[2270.4,9.0966149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990344886,[[2268.2,2.48448806],[2268.1,5.93677749],[2267.9,5.48725736],[2267.7,0.00451842],[2267.6,15.19898794]],[[2269.9,39.60317766],[2270.0,0.22049],[2270.1,5.27672197],[2270.4,6.54751951],[2270.5,0.96381246]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990345088,[[2268.4,2.48448806],[2268.3,3.95001195],[2268.1,11.90211164],[2267.9,0.22069],[2267.8,6.5832092]],[[2270.0,0.22049],[2270.1,39.60317766],[2270.3,5.27672197],[2270.5,0.96381246],[2270.6,9.64351951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990345293,[[2268.6,2.48448806],[2268.5,16.95276554],[2268.2,3.95001195],[2268.1,5.26656736],[2267.9,0.22069]],[[2270.0,0.22049],[2270.1,39.60317766],[2270.2,5.27672197],[2270.3,0.96381246],[2270.5,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990345491,[[2268.6,2.48448806],[2268.5,14.966],[2268.2,1.98676554],[2268.0,3.95001195],[2267.9,5.26656736]],[[2269.8,0.22051],[2269.9,39.60317766],[2270.0,5.28004091],[2270.1,0.96381246],[2270.3,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990345689,[[2268.8,2.48448806],[2268.7,1.98676554],[2268.5,14.966],[2268.0,3.95001195],[2267.9,5.26656736]],[[2269.8,0.22051],[2269.9,39.60317766],[2270.0,5.28004091],[2270.1,0.96381246],[2270.3,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990345991,[[2268.8,2.48448806],[2268.7,1.98676554],[2268.5,14.966],[2268.0,3.95001195],[2267.9,5.26656736]],[[2269.8,0.22051],[2269.9,39.60317766],[2270.0,5.28004091],[2270.1,4.06581246],[2270.3,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990346192,[[2269.0,2.48448806],[2268.9,1.98676554],[2268.5,14.966],[2268.0,3.95001195],[2267.9,5.26656736]],[[2269.8,0.22051],[2269.9,39.60317766],[2270.0,5.28004091],[2270.1,4.06581246],[2270.3,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990346493,[[2268.7,2.48448806],[2268.6,1.98676554],[2268.5,14.966],[2267.8,3.95001195],[2267.7,5.27108578]],[[2269.7,39.60317766],[2269.8,6.24053443],[2270.0,0.00331894],[2270.1,9.64951951],[2270.4,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990346688,[[2268.7,2.48448806],[2268.6,1.98676554],[2268.5,14.966],[2267.8,3.95001195],[2267.7,0.00451842]],[[2269.6,39.60317766],[2269.8,5.27672197],[2270.0,0.00331894],[2270.1,10.58714465],[2270.4,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990346883,[[2268.9,2.48448806],[2268.8,1.98676554],[2268.5,14.966],[2267.8,3.95001195],[2267.7,0.00451842]],[[2269.6,39.60317766],[2269.8,5.27672197],[2269.9,0.93162514],[2270.0,0.00331894],[2270.1,9.65751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990347091,[[2268.9,2.48448806],[2268.6,1.98676554],[2268.5,14.966],[2267.8,3.95001195],[2267.7,0.00451842]],[[2269.6,39.60317766],[2269.8,5.27672197],[2269.9,0.93162514],[2270.0,0.00331894],[2270.1,9.65751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990347284,[[2268.9,2.48448806],[2268.6,1.98676554],[2268.5,14.966],[2267.8,3.95001195],[2267.7,0.00451842]],[[2269.6,39.82370766],[2269.8,5.27672197],[2269.9,0.93162514],[2270.0,0.00331894],[2270.1,9.65751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990347687,[[2269.0,1.98676554],[2268.9,2.48448806],[2268.5,14.966],[2267.8,3.95001195],[2267.7,0.00451842]],[[2269.6,0.22053],[2269.7,39.60317766],[2269.8,5.27672197],[2269.9,0.93162514],[2270.0,0.00331894]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990347992,[[2269.0,4.47234449],[2268.5,14.966],[2267.8,3.95001195],[2267.7,0.00451842],[2266.3,11.05687062]],[[2269.6,0.22053],[2269.7,39.60317766],[2269.8,5.27672197],[2269.9,0.93162514],[2270.0,3.12831894]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990348292,[[2269.0,4.47234449],[2268.5,14.966],[2267.8,3.95001195],[2267.7,5.27108578],[2267.6,0.22072]],[[2269.6,0.22053],[2269.7,39.60317766],[2269.9,6.20834711],[2270.0,3.13731894],[2270.2,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990348494,[[2268.6,2.48557895],[2268.5,14.966],[2267.8,3.95001195],[2267.7,0.00451842],[2267.6,5.48728736]],[[2269.6,0.22053],[2269.7,39.60317766],[2269.9,6.20834711],[2270.0,3.13731894],[2270.2,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990348696,[[2268.7,2.48557895],[2268.6,1.98676554],[2268.5,14.966],[2267.8,3.95001195],[2267.7,0.00451842]],[[2269.6,0.22053],[2269.7,39.60317766],[2269.9,6.20834711],[2270.0,3.13731894],[2270.2,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990349192,[[2268.7,2.48557895],[2268.6,1.98676554],[2268.5,14.966],[2267.8,3.95001195],[2267.7,0.00451842]],[[2269.6,0.22053],[2269.7,39.60317766],[2269.8,5.27672197],[2269.9,0.93162514],[2270.0,3.13731894]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990349388,[[2268.9,2.48557895],[2268.8,1.98676554],[2268.5,14.966],[2267.8,3.95001195],[2267.7,0.00451842]],[[2269.6,0.22053],[2269.7,39.60317766],[2269.8,5.27672197],[2269.9,0.93162514],[2270.0,3.13731894]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990349592,[[2268.9,2.48557895],[2268.6,1.98676554],[2268.5,14.966],[2267.8,3.95001195],[2267.7,5.27108578]],[[2269.6,0.22053],[2269.7,39.60317766],[2269.8,5.27672197],[2269.9,0.93162514],[2270.0,3.13731894]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990349786,[[2269.0,1.98676554],[2268.9,2.48557895],[2268.5,14.966],[2267.8,3.95001195],[2267.7,5.27108578]],[[2269.6,0.22053],[2269.7,39.60317766],[2269.8,5.27672197],[2269.9,0.93162514],[2270.0,3.13731894]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990350092,[[2269.0,4.47234449],[2268.5,14.966],[2267.9,3.95001195],[2267.7,5.27108578],[2267.2,35.58392612]],[[2269.6,0.22053],[2269.8,39.60317766],[2269.9,5.27672197],[2270.0,3.15631894],[2270.2,7.49554388]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990350292,[[2269.0,4.47234449],[2268.5,14.966],[2267.9,3.95001195],[2267.7,5.27108578],[2267.5,6.5832092]],[[2269.6,0.22053],[2269.7,39.60317766],[2269.9,5.27672197],[2270.0,3.15631894],[2270.2,7.49554388]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990350293,[[2269.0,4.47234449],[2268.5,14.966],[2267.9,3.95001195],[2267.7,5.27108578],[2267.5,6.5832092]],[[2269.6,0.22053],[2269.7,39.60317766],[2269.9,5.27672197],[2270.0,0.00331894],[2270.1,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990350495,[[2269.0,1.98676554],[2268.7,2.48557895],[2268.5,14.966],[2267.8,3.95001195],[2267.7,5.27108578]],[[2269.6,0.22053],[2269.7,39.60317766],[2269.8,6.22353359],[2270.0,0.00331894],[2270.1,9.70551951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990350795,[[2268.7,2.48557895],[2268.5,3.968],[2267.7,0.00451842],[2267.6,3.95001195],[2267.5,13.86356736]],[[2269.4,0.22055],[2269.5,39.60317766],[2269.6,6.22353359],[2269.9,6.54751951],[2270.0,3.16731894]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990350993,[[2268.5,3.968],[2268.4,2.48557895],[2267.7,0.00451842],[2267.6,3.95001195],[2267.5,8.597]],[[2269.4,39.82372766],[2269.6,9.39353359],[2269.8,6.54751951],[2270.0,0.00331894],[2271.6,42.61201859]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990351194,[[2268.6,4.47234449],[2268.5,3.968],[2267.7,0.00451842],[2267.5,12.54701195],[2267.3,5.26656736]],[[2269.4,39.82372766],[2269.5,5.27672197],[2269.6,4.11681162],[2269.8,6.54751951],[2270.0,0.00331894]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990351493,[[2268.6,4.47234449],[2268.5,3.968],[2267.7,0.00451842],[2267.5,12.54701195],[2267.3,5.26656736]],[[2269.3,0.22056],[2269.4,39.60317766],[2269.6,9.39353359],[2269.8,6.54751951],[2270.0,0.00331894]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990351690,[[2268.5,3.968],[2268.3,2.48557895],[2267.7,0.00451842],[2267.5,8.597],[2267.3,3.95001195]],[[2269.4,39.60317766],[2269.6,9.39353359],[2270.0,0.00331894]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990351691,[[2268.5,3.968],[2268.3,2.48557895],[2267.7,0.00451842],[2267.5,8.597],[2267.3,3.95001195]],[[2269.0,0.22059],[2269.2,39.60317766],[2269.4,6.22353359],[2269.6,9.71751951],[2270.0,4.65209768]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990351892,[[2267.8,2.48557895],[2267.7,0.00451842],[2267.6,3.968],[2267.5,8.597],[2267.1,3.95001195]],[[2269.0,0.22059],[2269.1,39.60317766],[2269.2,9.40853359],[2269.5,6.54751951],[2269.7,3.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990352092,[[2268.0,2.48557895],[2267.8,1.50105554],[2267.7,0.00451842],[2267.6,3.968],[2267.5,8.597]],[[2269.0,0.22059],[2269.1,39.60317766],[2269.2,4.13181162],[2269.3,5.27672197],[2269.5,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990352591,[[2268.1,1.50105554],[2268.0,2.48557895],[2267.7,0.00451842],[2267.6,3.968],[2267.5,8.597]],[[2269.0,0.22059],[2269.1,39.60317766],[2269.2,9.40853359],[2269.5,6.54751951],[2270.0,0.00331894]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990352792,[[2268.1,1.50105554],[2268.0,2.48557895],[2267.7,0.00451842],[2267.6,3.968],[2267.5,8.597]],[[2269.0,39.82376766],[2269.2,9.40853359],[2269.5,6.54751951],[2270.0,0.00331894]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990352990,[[2268.1,1.50105554],[2268.0,2.48557895],[2267.7,0.00451842],[2267.6,3.968],[2267.5,8.597]],[[2269.0,40.73499929],[2269.2,8.46172197],[2269.4,6.54751951],[2269.7,11.48942003],[2270.0,9.09993384]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990353289,[[2268.1,1.50105554],[2268.0,2.48557895],[2267.7,0.00451842],[2267.6,3.968],[2267.5,8.597]],[[2269.0,1.13182163],[2269.1,39.60317766],[2269.2,8.46172197],[2269.5,6.54751951],[2269.7,3.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990353495,[[2268.1,1.50105554],[2268.0,2.48557895],[2267.7,0.00451842],[2267.6,3.968],[2267.5,8.597]],[[2269.0,40.73499929],[2269.2,8.46172197],[2269.4,6.54751951],[2269.7,3.968],[2273.5,29.9971597]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990353796,[[2268.1,1.50105554],[2268.0,2.48557895],[2267.7,0.00451842],[2267.6,3.968],[2267.5,8.597]],[[2269.0,40.73499929],[2269.2,8.46172197],[2269.4,6.54751951],[2269.7,11.48942003],[2273.5,29.9971597]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990353991,[[2268.2,2.48557895],[2268.1,1.50105554],[2267.7,0.00451842],[2267.6,3.968],[2267.5,8.597]],[[2269.0,0.22059],[2269.1,39.60317766],[2269.2,5.27672197],[2269.3,0.91123163],[2269.5,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990354190,[[2268.4,2.48557895],[2267.7,0.00451842],[2267.6,3.968],[2267.5,13.004],[2267.2,31.72501195]],[[2269.3,39.60317766],[2269.5,5.49726197],[2269.7,6.54751951],[2269.8,7.52142003],[2269.9,0.91123163]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990354396,[[2268.4,2.48557895],[2267.8,1.50105554],[2267.7,0.00451842],[2267.6,3.968],[2267.5,16.95401195]],[[2269.5,5.49726197],[2269.7,6.54751951],[2269.9,0.91123163]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990354397,[[2268.4,2.48557895],[2267.8,1.50105554],[2267.7,0.00451842],[2267.6,3.968],[2267.5,16.95401195]],[[2269.5,0.22054],[2269.6,39.60317766],[2269.7,5.27672197],[2269.9,0.91123163],[2270.0,9.76383845]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990354589,[[2268.6,2.48557895],[2268.5,1.50105554],[2267.7,0.00451842],[2267.6,3.968],[2267.5,16.95401195]],[[2269.5,0.22054],[2269.6,39.60317766],[2269.7,5.27672197],[2269.9,0.91123163],[2270.0,9.76383845]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990354792,[[2268.6,2.48557895],[2268.5,3.969],[2267.9,5.45106749],[2267.8,4.407],[2267.7,5.27108578]],[[2270.0,39.6064966],[2270.1,5.49720197],[2270.2,0.95816132],[2270.4,6.54751951],[2270.6,16.61803493]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990355093,[[2268.8,2.48557895],[2268.7,1.50105554],[2268.5,3.969],[2267.8,3.95001195],[2267.7,9.67808578]],[[2269.9,39.60317766],[2270.0,6.45869223],[2270.1,3.217],[2270.3,6.54751951],[2270.6,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990355290,[[2268.8,2.48557895],[2268.7,1.50105554],[2268.5,3.969],[2267.8,3.95001195],[2267.7,5.27108578]],[[2269.9,39.82367766],[2270.0,6.23820223],[2270.1,3.217],[2270.3,6.54751951],[2270.6,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990355596,[[2269.0,2.48557895],[2268.9,1.50105554],[2268.5,3.969],[2267.8,3.95001195],[2267.7,5.27108578]],[[2269.9,39.82367766],[2270.0,0.96148026],[2270.1,8.49372197],[2270.3,6.54751951],[2270.6,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990355798,[[2269.0,2.48557895],[2268.6,1.50105554],[2268.5,3.969],[2267.9,3.95001195],[2267.7,5.49179578]],[[2269.9,39.82367766],[2270.0,0.96148026],[2270.1,8.49372197],[2270.4,6.54751951],[2270.6,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990355997,[[2269.0,2.48557895],[2268.6,1.50105554],[2268.5,3.969],[2267.9,3.95001195],[2267.7,5.49179578]],[[2269.9,39.82367766],[2270.0,0.00331894],[2270.1,8.49372197],[2270.3,0.95816132],[2270.4,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990356197,[[2269.1,1.50105554],[2269.0,2.48557895],[2268.5,3.969],[2267.9,3.95001195],[2267.7,9.89879578]],[[2269.9,0.2205],[2270.0,39.6064966],[2270.1,8.49372197],[2270.3,0.95816132],[2270.4,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990356398,[[2269.3,2.48557895],[2269.1,1.50105554],[2268.5,3.969],[2268.1,3.95001195],[2268.0,4.407]],[[2270.0,0.00331894],[2270.2,39.60317766],[2270.3,5.27672197],[2270.4,0.22046],[2270.6,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990356599,[[2269.3,2.49057295],[2269.1,1.50105554],[2268.5,3.969],[2268.1,3.95001195],[2268.0,9.67356736]],[[2270.0,0.00331894],[2270.2,39.60317766],[2270.3,5.27672197],[2270.5,4.22006701],[2270.6,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990356794,[[2269.3,2.49057295],[2269.1,1.50105554],[2268.5,3.969],[2268.1,3.95001195],[2268.0,5.26656736]],[[2270.0,0.00331894],[2270.2,39.60317766],[2270.3,5.27672197],[2270.5,4.22006701],[2270.6,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990357097,[[2269.3,4e-06],[2269.0,2.48557895],[2268.5,3.969],[2267.7,3.95001195],[2267.6,9.67356736]],[[2269.7,0.22053],[2269.8,39.60317766],[2269.9,5.27672197],[2270.0,0.99038595],[2270.1,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990357597,[[2268.5,3.969],[2267.7,3.95001195],[2267.6,9.67356736]],[[2269.7,0.22053],[2269.8,39.60317766],[2269.9,5.27672197],[2270.0,0.99038595],[2270.1,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990357598,[[2268.7,2.48557895],[2268.5,3.969],[2267.7,3.95001195],[2267.5,13.86356736],[2267.3,6.52588759]],[[2269.7,1.20759701],[2269.8,39.60317766],[2269.9,5.27672197],[2270.0,0.00331894],[2270.1,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990357993,[[2268.7,2.48557895],[2268.5,3.969],[2267.7,3.95001195],[2267.5,13.86356736],[2267.3,6.52588759]],[[2269.7,0.22053],[2269.8,39.60317766],[2269.9,5.27672197],[2270.0,0.99038595],[2270.1,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990358196,[[2268.7,2.48557895],[2268.5,3.969],[2267.7,3.95001195],[2267.6,5.26656736],[2267.5,13.004]],[[2269.7,0.22053],[2269.8,39.60317766],[2269.9,5.27672197],[2270.0,0.99038595],[2270.1,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990358595,[[2268.8,1.04654554],[2268.7,2.48934667],[2268.5,3.969],[2267.7,3.95001195],[2267.6,5.26656736]],[[2269.7,0.22053],[2269.8,39.60317766],[2269.9,5.27672197],[2270.0,0.99038595],[2270.1,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990358797,[[2268.7,2.48934667],[2268.5,3.969],[2267.7,3.95001195],[2267.6,5.26656736]],[[2269.7,0.22053],[2269.8,39.60317766],[2269.9,5.27672197],[2270.0,0.99038595],[2270.1,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990358798,[[2268.7,0.00376772],[2268.5,3.969],[2268.4,2.48557895],[2267.7,3.95001195],[2267.5,13.86356736]],[[2269.6,0.95971034],[2269.7,42.85117766],[2269.8,5.27672197],[2270.0,0.00331894],[2270.1,10.51651951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990359101,[[2268.7,1.05031326],[2268.5,3.969],[2268.4,2.48557895],[2267.5,8.597],[2267.3,3.95001195]],[[2269.2,0.22057],[2269.4,40.562888],[2269.5,5.27672197],[2269.7,3.248],[2269.8,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990359297,[[2268.7,0.00376772],[2268.5,3.969],[2268.4,2.48557895],[2267.5,8.597],[2267.3,3.95001195]],[[2269.2,0.22057],[2269.4,39.60317766],[2269.5,9.48643231],[2269.8,6.54751951],[2271.1,27.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990360198,[[2268.7,0.00376772],[2268.5,3.969],[2268.4,2.48557895],[2267.5,8.597],[2267.3,3.95001195]],[[2269.4,39.60317766],[2269.5,9.48643231],[2269.8,6.54751951],[2271.1,27.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990360199,[[2268.7,0.00376772],[2268.5,3.969],[2268.4,2.48557895],[2267.5,8.597],[2267.3,3.95001195]],[[2269.1,0.22058],[2269.3,39.60317766],[2269.4,0.95971034],[2269.5,8.52672197],[2269.8,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990360397,[[2268.7,3.53589221],[2268.5,3.969],[2267.5,8.597],[2267.2,31.72501195],[2267.1,8.60349074]],[[2269.1,0.22058],[2269.3,39.60317766],[2269.5,8.52672197],[2269.7,7.50722985],[2270.0,7.52473897]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990360998,[[2268.7,3.53589221],[2268.5,3.969],[2267.5,8.597],[2267.2,31.72501195],[2267.1,8.60349074]],[[2269.1,0.22058],[2269.3,39.60317766],[2269.4,5.27672197],[2269.5,3.25],[2269.7,7.50722985]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990361595,[[2268.7,3.53589221],[2268.5,3.969],[2267.5,8.597],[2267.2,31.72501195],[2267.1,8.60349074]],[[2269.1,0.22058],[2269.3,39.60317766],[2269.4,5.27672197],[2269.5,3.25],[2269.6,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990361796,[[2268.7,3.53589221],[2268.5,3.969],[2267.5,8.597],[2267.2,31.72501195],[2267.1,8.60349074]],[[2269.1,0.22058],[2269.2,39.60317766],[2269.4,5.27672197],[2269.5,3.25],[2269.6,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990362299,[[2268.7,1.05031326],[2268.5,3.969],[2268.4,2.48557895],[2267.5,8.597],[2267.2,31.72501195]],[[2269.1,0.22058],[2269.2,39.60317766],[2269.4,5.27672197],[2269.5,3.25],[2269.6,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990362498,[[2268.7,3.53589221],[2268.5,3.969],[2267.5,8.597],[2267.2,31.72501195],[2263.7,0.66266456]],[[2269.1,0.22058],[2269.2,39.60317766],[2269.4,5.27672197],[2269.5,3.25],[2269.6,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990362796,[[2268.7,3.53589221],[2268.5,3.969],[2267.5,8.597],[2267.3,3.95001195],[2267.2,27.775]],[[2269.1,0.22058],[2269.2,39.60317766],[2269.4,5.27672197],[2269.5,3.314],[2269.6,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990363300,[[2268.7,3.53589221],[2268.5,3.969],[2267.5,8.597],[2267.3,3.95001195],[2267.2,27.775]],[[2269.1,0.22058],[2269.2,39.60317766],[2269.3,5.27672197],[2269.5,3.314],[2269.6,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990363599,[[2268.7,3.53589221],[2268.5,3.969],[2267.5,8.597],[2267.3,3.95001195],[2267.2,33.04156736]],[[2269.1,0.22058],[2269.2,39.60317766],[2269.3,5.27672197],[2269.5,3.314],[2269.6,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990363794,[[2268.7,3.53589221],[2268.5,3.969],[2267.5,8.597],[2267.3,3.95001195],[2267.2,33.04156736]],[[2269.1,0.22058],[2269.3,5.27672197],[2269.5,3.314],[2269.6,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990363795,[[2268.7,3.53589221],[2268.5,3.969],[2267.5,8.597],[2267.3,3.95001195],[2267.2,33.04156736]],[[2269.1,0.22058],[2269.3,39.60317766],[2269.4,5.27672197],[2269.5,3.314],[2269.6,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990363998,[[2268.8,2.48557895],[2268.7,1.05031326],[2268.5,3.969],[2267.5,8.597],[2267.4,3.95001195]],[[2269.4,39.60317766],[2269.5,5.27672197],[2269.7,1.18023034],[2269.8,6.54751951],[2270.0,7.52473897]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990364203,[[2268.8,2.48557895],[2268.7,1.05031326],[2268.5,3.969],[2267.5,12.54701195],[2267.4,5.26656736]],[[2269.4,39.60317766],[2269.5,5.27672197],[2269.7,0.22052],[2269.8,9.89051951],[2270.0,8.48312833]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990364401,[[2269.0,2.48557895],[2268.9,1.04654554],[2268.7,0.00376772],[2268.5,3.969],[2267.5,12.54701195]],[[2269.4,39.60317766],[2269.5,5.27672197],[2269.7,0.22052],[2269.8,9.89051951],[2270.0,8.48312833]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990364700,[[2269.0,2.48557895],[2268.9,1.04654554],[2268.7,0.00376772],[2268.5,3.969],[2267.6,2.6142385]],[[2269.4,39.60317766],[2269.5,5.27672197],[2269.7,0.22052],[2269.8,9.89051951],[2270.0,8.48312833]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990364894,[[2269.0,2.48557895],[2268.7,0.00376772],[2268.5,3.969],[2267.6,2.6142385]],[[2269.4,39.60317766],[2269.5,5.27672197],[2269.7,0.22052],[2269.8,9.89051951],[2270.0,8.48312833]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990364895,[[2269.1,1.04654554],[2269.0,2.48557895],[2268.7,0.00376772],[2268.5,3.969],[2267.6,2.6142385]],[[2269.4,39.60317766],[2269.5,5.27672197],[2269.7,0.22052],[2269.8,9.89051951],[2270.0,8.48312833]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990365498,[[2269.1,1.04654554],[2269.0,2.48557895],[2268.7,0.00376772],[2268.5,3.969],[2267.6,2.6142385]],[[2269.4,39.60317766],[2269.5,5.27672197],[2269.7,6.76803951],[2269.8,3.343],[2270.0,8.48312833]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990365698,[[2269.1,1.04654554],[2268.7,2.48934667],[2268.5,3.969],[2267.6,2.6142385]],[[2269.3,2.62921396],[2269.4,39.60317766],[2269.5,5.27672197],[2269.6,0.22053],[2269.7,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990365902,[[2268.7,0.00376772],[2268.5,3.969],[2268.4,2.54618867],[2267.6,2.6142385],[2267.5,8.597]],[[2269.2,2.62921396],[2269.3,39.60317766],[2269.4,5.49728197],[2269.5,3.379],[2269.7,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990366200,[[2268.7,2.61992549],[2268.5,3.969],[2267.6,2.6142385],[2267.5,12.54701195],[2267.4,5.26656736]],[[2269.2,2.62921396],[2269.3,39.60317766],[2269.4,5.49728197],[2269.5,3.379],[2269.6,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990367003,[[2268.7,2.61992549],[2268.5,3.969],[2267.6,2.6142385],[2267.5,12.54701195],[2267.4,5.26656736]],[[2269.2,2.62921396],[2269.3,39.60317766],[2269.4,8.90028197],[2269.6,6.54751951],[2270.1,13.0656149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990367208,[[2268.7,2.61992549],[2268.5,3.969],[2267.6,2.6142385],[2267.5,12.54701195],[2267.4,5.26656736]],[[2269.1,2.62921396],[2269.2,39.60317766],[2269.4,8.90028197],[2269.6,6.54751951],[2269.8,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990367403,[[2268.7,2.61992549],[2268.5,3.969],[2267.6,2.6142385],[2267.5,12.54701195],[2267.4,5.26656736]],[[2269.1,2.62921396],[2269.2,39.60317766],[2269.3,5.27672197],[2269.4,3.62356],[2269.6,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990368106,[[2268.7,2.61992549],[2268.5,3.969],[2267.6,2.6142385],[2267.5,12.54701195],[2267.4,5.26656736]],[[2269.1,2.62921396],[2269.2,39.60317766],[2269.3,5.27672197],[2269.4,3.62356],[2269.5,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990368305,[[2268.7,2.61992549],[2268.5,3.969],[2267.7,2.6142385],[2267.6,3.95001195],[2267.5,13.86356736]],[[2269.1,2.62921396],[2269.2,39.60317766],[2269.3,5.27672197],[2269.4,3.62356],[2269.5,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990368707,[[2268.7,2.61992549],[2268.5,3.969],[2267.7,2.6142385],[2267.6,3.95001195],[2267.5,13.86356736]],[[2269.1,2.62921396],[2269.2,39.60317766],[2269.3,5.27672197],[2269.4,0.22056],[2269.5,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990368904,[[2268.7,2.61992549],[2268.5,3.969],[2267.7,2.6142385],[2267.6,3.95001195],[2267.5,13.86356736]],[[2269.0,2.62921396],[2269.1,39.60317766],[2269.2,5.27672197],[2269.4,10.21007951],[2269.6,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990369306,[[2268.7,2.61992549],[2268.5,3.969],[2267.7,2.6142385],[2267.6,3.95001195],[2267.5,13.86356736]],[[2269.0,2.62921396],[2269.2,39.60317766],[2269.3,5.27672197],[2269.4,3.66256],[2269.5,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990369606,[[2268.7,2.61992549],[2268.5,3.969],[2267.8,2.6142385],[2267.6,7.28693533],[2267.5,13.86356736]],[[2269.3,5.27672197],[2269.4,3.66256]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990369607,[[2268.7,2.61992549],[2268.5,3.969],[2267.8,2.6142385],[2267.6,7.28693533],[2267.5,13.86356736]],[[2269.3,35.75001427],[2269.4,5.27672197],[2269.7,6.54751951],[2269.9,7.52142003],[2270.0,2.49553668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990369807,[[2268.7,2.54995639],[2268.5,3.969],[2268.2,2.6142385],[2268.1,3.95001195],[2267.9,5.26656736]],[[2269.8,5.27672197],[2270.0,2.49553668],[2270.1,6.54751951],[2270.2,16.61803493],[2271.0,14.45827054]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990370003,[[2268.8,5.09981745],[2268.7,0.00376772],[2268.6,3.95001195],[2268.5,9.45620736],[2268.2,6.52588759]],[[2270.4,5.27672197],[2270.6,9.03973725],[2270.8,9.0966149],[2270.9,7.74183003],[2271.0,11.12134716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990370198,[[2269.2,2.48557895],[2269.1,2.6142385],[2268.9,3.95001195],[2268.8,16.15056736],[2268.7,0.00376772]],[[2270.8,5.27672197],[2270.9,2.71262774],[2271.0,6.54751951],[2271.2,7.52142003],[2271.5,34.49215754]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990370504,[[2269.3,2.48557895],[2269.2,2.6142385],[2269.0,3.95001195],[2268.9,5.26656736],[2268.8,10.884]],[[2270.9,7.98934971],[2271.0,3.467],[2271.2,6.54751951],[2271.4,7.52142003],[2271.5,3.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990370706,[[2269.5,2.48557895],[2269.4,3.969],[2269.2,2.6142385],[2269.0,3.95001195],[2268.9,5.26656736]],[[2270.9,7.98934971],[2271.2,6.54751951],[2271.4,7.52142003],[2271.7,13.0656149],[2272.7,42.62001859]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990370901,[[2269.5,2.48557895],[2269.4,3.969],[2269.2,2.6142385],[2269.1,3.95001195],[2269.0,5.26656736]],[[2270.7,2.49221774],[2270.8,0.22042],[2271.0,8.74372197],[2271.2,6.54751951],[2271.5,10.85834341]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990371101,[[2269.5,2.48557895],[2269.4,3.969],[2269.1,2.6142385],[2269.0,3.95001195],[2268.9,5.26656736]],[[2270.7,2.49704066],[2270.8,0.22042],[2270.9,5.27672197],[2271.0,7.8742],[2271.2,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990371307,[[2270.2,0.02583121],[2269.5,2.48557895],[2269.4,3.969],[2269.1,2.6142385],[2269.0,3.95001195]],[[2270.7,2.49704066],[2270.8,0.22042],[2270.9,5.27672197],[2271.0,3.467],[2271.2,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990371708,[[2269.5,2.48557895],[2269.4,3.969],[2269.2,2.6142385],[2269.0,3.95001195],[2268.4,7.80892612]],[[2270.7,2.49704066],[2270.8,0.22042],[2271.0,8.74372197],[2271.2,6.54751951],[2271.7,3.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990371909,[[2269.5,2.48557895],[2269.4,3.969],[2269.2,2.6142385],[2269.0,3.95001195],[2268.4,7.80892612]],[[2270.7,0.00482292],[2270.8,0.22042],[2270.9,7.76893971],[2271.0,3.467],[2271.2,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990372105,[[2269.5,2.48557895],[2269.4,3.969],[2269.1,2.6142385],[2269.0,3.95001195],[2268.3,7.80892612]],[[2270.7,0.00482292],[2270.8,0.22042],[2270.9,2.49221774],[2271.0,8.74372197],[2271.3,6.89181354]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990373308,[[2269.5,2.48557895],[2269.4,3.969],[2269.1,2.6142385],[2269.0,3.95001195],[2268.8,16.15056736]],[[2270.7,0.00482292],[2270.8,0.22042],[2270.9,2.49221774],[2271.0,8.74372197],[2271.3,6.89181354]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990374109,[[2269.5,2.48557895],[2269.4,3.969],[2269.1,2.6142385],[2268.9,3.95001195],[2268.8,16.15056736]],[[2270.7,0.00482292],[2270.8,0.22042],[2270.9,2.49221774],[2271.0,3.467],[2271.1,5.27672197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990375116,[[2269.5,2.48557895],[2269.4,3.969],[2269.0,2.6142385],[2268.9,3.95001195],[2268.8,16.15056736]],[[2270.7,0.00482292],[2270.8,0.22042],[2270.9,2.49221774],[2271.0,3.467],[2271.1,5.27672197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990375417,[[2269.5,2.48557895],[2269.4,3.969],[2269.1,2.6142385],[2269.0,3.95001195],[2268.9,5.26656736]],[[2270.7,0.00482292],[2270.8,0.22042],[2270.9,2.49221774],[2271.0,3.467],[2271.2,5.27672197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990375617,[[2269.5,2.48557895],[2269.4,3.969],[2269.1,2.6142385],[2269.0,3.95001195],[2268.8,16.15056736]],[[2270.7,0.00482292],[2270.8,0.22042],[2270.9,2.49221774],[2271.0,3.467],[2271.2,5.27672197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990375814,[[2269.5,2.48557895],[2269.4,3.969],[2269.1,2.6142385],[2269.0,3.95001195],[2268.9,5.26656736]],[[2270.7,0.00482292],[2270.8,0.22042],[2270.9,2.49221774],[2271.0,3.467],[2271.2,5.27672197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990376214,[[2269.5,2.48557895],[2269.4,3.969],[2269.1,2.6142385],[2269.0,3.95001195],[2268.8,16.15056736]],[[2270.7,0.00482292],[2270.8,0.22042],[2270.9,2.49221774],[2271.0,3.467],[2271.2,5.27672197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990376818,[[2269.5,2.48557895],[2269.4,3.969],[2269.1,2.6142385],[2269.0,3.95001195],[2268.8,16.15056736]],[[2270.7,0.00482292],[2270.8,0.22042],[2270.9,2.49221774],[2271.2,5.27672197],[2271.7,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990377114,[[2269.5,2.48557895],[2269.4,3.969],[2269.1,2.6142385],[2268.9,3.95001195],[2268.8,16.15056736]],[[2270.7,0.00482292],[2270.8,0.22042],[2270.9,2.49221774],[2271.3,5.27672197],[2271.4,3.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990377318,[[2269.5,2.48557895],[2269.4,3.969],[2269.1,2.6142385],[2268.9,3.95001195],[2268.8,16.15056736]],[[2270.7,0.00482292],[2270.8,0.22042],[2270.9,2.49221774],[2271.2,5.27672197],[2271.4,3.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990377716,[[2269.5,2.48557895],[2269.4,3.969],[2269.0,2.6142385],[2268.9,3.95001195],[2268.8,16.15056736]],[[2270.7,0.00482292],[2270.8,0.22042],[2270.9,2.49221774],[2271.2,5.27672197],[2271.4,3.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990377917,[[2269.5,2.48557895],[2269.4,3.969],[2269.1,2.6142385],[2268.9,3.95001195],[2268.8,16.15056736]],[[2270.7,0.00482292],[2270.8,0.22042],[2270.9,2.49221774],[2271.2,5.27672197],[2271.4,3.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990378217,[[2269.5,2.48557895],[2269.4,3.969],[2269.0,2.6142385],[2268.9,3.95001195],[2268.8,16.15056736]],[[2270.7,0.00482292],[2270.8,0.22042],[2270.9,2.49221774],[2271.3,5.27672197],[2271.4,3.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990379115,[[2269.5,2.48557895],[2269.4,3.969],[2269.0,2.6142385],[2268.9,3.95001195],[2268.8,10.884]],[[2270.7,0.00482292],[2270.8,0.22042],[2270.9,2.49221774],[2271.3,5.27672197],[2271.4,3.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990379416,[[2269.5,2.48557895],[2269.4,3.969],[2269.0,2.6142385],[2268.9,3.95001195],[2268.8,16.15056736]],[[2270.7,0.00482292],[2270.8,0.22042],[2270.9,2.49221774],[2271.3,5.27672197],[2271.4,3.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990379617,[[2269.5,2.48557895],[2269.4,3.969],[2269.1,2.6142385],[2269.0,3.95001195],[2268.9,5.26656736]],[[2270.7,0.00482292],[2270.8,0.22042],[2270.9,2.49221774],[2271.1,5.27672197],[2271.3,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990379917,[[2269.5,2.48557895],[2269.4,3.969],[2269.2,2.6142385],[2269.1,3.95001195],[2269.0,5.26656736]],[[2270.7,0.00482292],[2270.8,0.22042],[2271.2,2.35342627],[2271.3,5.27672197],[2271.5,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990380316,[[2269.5,2.48557895],[2269.2,2.6142385],[2269.1,3.95001195],[2269.0,5.26656736],[2268.8,6.52588759]],[[2270.7,0.00482292],[2270.8,0.22042],[2271.2,2.35342627],[2271.3,5.27672197],[2271.5,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990380516,[[2269.5,2.48557895],[2269.2,2.6142385],[2269.1,3.95001195],[2269.0,5.26656736],[2268.9,4.62759]],[[2270.7,0.00482292],[2270.8,0.22042],[2271.0,2.35342627],[2271.3,5.27672197],[2271.5,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990380517,[[2269.5,2.48557895],[2269.2,2.6142385],[2269.1,3.95001195],[2269.0,5.26656736],[2268.9,4.62759]],[[2270.7,0.00482292],[2270.8,0.22042],[2271.0,2.35342627],[2271.3,5.27672197],[2271.5,6.88616859]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990381118,[[2269.5,2.48557895],[2269.1,2.6142385],[2269.0,3.95001195],[2268.9,9.89415736],[2268.7,6.52965531]],[[2270.7,0.00482292],[2270.8,0.22042],[2271.0,2.35342627],[2271.3,5.27672197],[2271.5,6.88616859]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990381416,[[2269.5,2.48557895],[2269.0,2.6142385],[2268.9,3.95001195],[2268.8,5.26656736],[2268.7,0.00376772]],[[2270.7,0.00482292],[2271.5,6.88616859]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990381417,[[2269.5,2.48557895],[2269.0,2.6142385],[2268.9,3.95001195],[2268.8,5.26656736],[2268.7,0.00376772]],[[2270.5,2.35342627],[2270.6,0.22043],[2270.7,0.00482292],[2271.2,5.27672197],[2271.4,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990381616,[[2269.5,2.48557895],[2268.8,2.6142385],[2268.7,3.95377967],[2268.6,5.26656736],[2268.4,6.52588759]],[[2270.4,6.76062627],[2270.5,0.22044],[2270.7,0.00482292],[2270.9,5.27672197],[2271.1,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990381821,[[2269.5,2.48557895],[2268.8,2.6142385],[2268.7,3.95377967],[2268.6,5.26656736],[2268.4,6.52588759]],[[2270.3,4.4072],[2270.4,2.35342627],[2270.5,0.22044],[2270.7,0.00482292],[2270.9,5.27672197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990382118,[[2269.5,2.48557895],[2268.8,2.6142385],[2268.7,3.95377967],[2268.6,5.26656736],[2268.4,6.52588759]],[[2270.2,4.4072],[2270.4,2.35342627],[2270.5,0.22044],[2270.7,0.00482292],[2270.9,5.27672197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990382520,[[2269.5,2.48557895],[2268.8,2.6142385],[2268.7,3.95377967],[2268.6,5.26656736],[2268.4,10.93288759]],[[2270.1,4.4072],[2270.4,2.35342627],[2270.5,0.22044],[2270.7,0.00482292],[2270.9,5.27672197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990382717,[[2269.5,2.48557895],[2268.8,2.6142385],[2268.7,3.95377967],[2268.6,5.26656736],[2268.4,10.93288759]],[[2270.2,4.4072],[2270.4,2.35342627],[2270.5,0.22044],[2270.7,0.00482292],[2270.9,5.27672197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990383019,[[2268.8,2.2918099],[2268.7,0.00376772],[2268.6,2.6142385],[2268.5,3.95001195],[2268.4,5.26656736]],[[2270.1,4.4072],[2270.2,2.35342627],[2270.7,0.00482292],[2270.8,5.27672197],[2271.0,9.88444289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990383219,[[2268.8,2.2918099],[2268.7,0.00376772],[2268.6,2.6142385],[2268.5,3.95001195],[2268.4,5.26656736]],[[2270.2,2.35342627],[2270.7,5.28154489],[2270.9,6.54751951],[2271.0,3.33692338],[2271.1,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990383418,[[2268.8,2.2918099],[2268.7,0.00376772],[2268.6,2.6142385],[2268.5,3.95001195],[2268.4,5.26656736]],[[2270.2,2.57389627],[2270.7,5.28154489],[2270.9,6.54751951],[2271.0,3.33692338],[2271.1,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990383718,[[2268.8,2.2918099],[2268.7,0.00376772],[2268.5,2.6142385],[2268.4,3.95001195],[2268.3,5.26656736]],[[2270.0,2.57392627],[2270.6,5.27672197],[2270.7,0.00482292],[2270.8,6.54751951],[2271.0,10.85834341]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990383916,[[2268.8,2.2918099],[2268.7,0.00376772],[2268.5,2.6142385],[2268.4,3.95001195],[2268.3,5.26656736]],[[2270.0,2.57392627],[2270.5,4.4072],[2270.6,5.27672197],[2270.7,0.00482292],[2270.8,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990384117,[[2268.8,2.2918099],[2268.7,0.00376772],[2268.5,2.6142385],[2268.4,3.95001195],[2268.3,5.26656736]],[[2270.0,2.57392627],[2270.6,5.27672197],[2270.7,0.00482292],[2270.8,6.54751951],[2271.8,12.70922197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990384617,[[2268.8,2.2918099],[2268.7,0.00376772],[2268.5,2.6142385],[2268.4,3.95001195],[2268.3,5.26656736]],[[2270.0,2.57392627],[2270.6,5.27672197],[2270.7,0.00482292],[2270.8,6.54751951],[2271.5,14.79691962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990384819,[[2268.8,2.2918099],[2268.7,0.00376772],[2268.5,2.6142385],[2268.4,3.95001195],[2268.3,5.26656736]],[[2270.0,0.2205],[2270.3,2.35342627],[2270.6,5.27672197],[2270.7,0.00482292],[2270.8,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990385217,[[2268.8,2.2918099],[2268.7,0.00376772],[2268.5,2.6142385],[2268.4,3.95001195],[2268.3,5.26656736]],[[2270.3,2.35342627],[2270.6,5.27672197],[2270.7,0.00482292],[2270.8,6.54751951],[2271.0,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990385514,[[2268.8,2.2918099],[2268.7,0.00376772],[2268.5,2.6142385],[2268.4,3.95001195],[2268.3,5.26656736]],[[2270.2,6.76062627],[2270.6,5.27672197],[2270.7,0.00482292],[2270.8,6.54751951],[2271.0,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990385811,[[2268.8,2.2918099],[2268.7,0.00376772],[2268.5,2.6142385],[2268.4,3.95001195],[2268.3,5.26656736]],[[2270.2,2.35342627],[2270.4,4.4072],[2270.6,5.27672197],[2270.7,0.00482292],[2270.8,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990386013,[[2268.8,2.2918099],[2268.7,0.00376772],[2268.5,2.6142385],[2268.4,3.95001195],[2268.3,5.26656736]],[[2270.2,6.76062627],[2270.6,5.27672197],[2270.7,0.00482292],[2270.8,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990386217,[[2269.8,0.02583121],[2269.3,2.4745642],[2268.7,0.00376772],[2268.5,2.6142385],[2268.4,3.95001195]],[[2270.1,2.41887456],[2270.2,4.4072],[2270.6,5.27672197],[2270.7,0.00482292],[2270.8,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990386419,[[2269.3,2.4745642],[2268.7,0.00376772],[2268.5,2.6142385],[2268.4,3.95001195]],[[2269.9,4.4072],[2270.1,2.41887456],[2270.6,5.27672197],[2270.7,0.00482292],[2270.8,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990386618,[[2269.3,2.4745642],[2268.7,0.00376772],[2268.5,2.6142385],[2268.4,3.95001195],[2235.4,19.93458145]],[[2269.9,4.4072],[2270.1,2.41887456],[2270.6,5.27672197],[2270.7,0.00482292],[2270.8,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990386918,[[2269.3,2.4745642],[2268.7,0.00376772],[2268.5,2.6142385],[2268.4,3.95001195],[2235.4,19.93458145]],[[2269.8,4.4072],[2270.1,2.41887456],[2270.6,5.27672197],[2270.7,0.00482292],[2270.8,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990387120,[[2269.3,2.4745642],[2268.7,0.00376772],[2268.5,2.6142385],[2268.4,3.95001195],[2235.4,19.93458145]],[[2270.0,4.4072],[2270.1,2.41887456],[2270.6,5.27672197],[2270.7,0.00482292],[2270.8,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990387320,[[2269.3,2.4745642],[2268.7,0.00376772],[2268.5,2.6142385],[2268.4,3.95001195],[2235.4,19.93458145]],[[2270.0,4.4072],[2270.4,2.41887456],[2270.6,5.27672197],[2270.7,0.00482292],[2270.8,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990387618,[[2269.3,2.4745642],[2268.7,2.61800622],[2268.6,3.95001195],[2268.5,5.26656736],[2268.3,6.52588759]],[[2270.4,2.41887456],[2270.7,0.00482292],[2270.8,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990387619,[[2269.3,2.4745642],[2268.7,2.61800622],[2268.6,3.95001195],[2268.5,5.26656736],[2268.3,6.52588759]],[[2270.4,2.41887456],[2270.7,0.00482292],[2270.8,5.27672197],[2271.0,6.54751951],[2271.2,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990387820,[[2269.3,2.4745642],[2268.7,2.61800622],[2268.6,3.95001195],[2268.5,5.26656736],[2268.3,6.52588759]],[[2270.3,4.4072],[2270.4,2.41887456],[2270.7,0.00482292],[2270.8,5.27672197],[2271.0,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990388211,[[2269.3,2.4745642],[2268.7,2.61800622],[2268.6,3.95001195],[2268.5,5.26656736],[2268.3,6.52588759]],[[2270.2,4.4072],[2270.4,2.41887456],[2270.7,0.00482292],[2270.8,5.27672197],[2271.0,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990388418,[[2269.3,2.4745642],[2268.7,2.61800622],[2268.6,3.95001195],[2268.5,5.26656736],[2268.3,6.52588759]],[[2270.3,4.4072],[2270.4,2.41887456],[2270.7,0.00482292],[2270.8,5.27672197],[2271.0,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990388914,[[2268.8,2.6142385],[2268.7,3.95377967],[2268.6,5.26656736],[2268.4,6.52588759],[2268.2,7.80892612]],[[2270.3,2.41887456],[2270.7,0.00482292],[2270.9,5.27672197],[2271.1,6.54751951],[2271.3,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990389115,[[2268.7,0.00376772],[2268.2,2.6142385],[2268.1,3.95001195],[2268.0,5.26656736],[2267.8,6.52588759]],[[2270.1,6.82607456],[2270.2,5.27672197],[2270.4,6.54751951],[2270.7,0.00482292],[2270.8,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990389318,[[2268.7,0.00376772],[2268.3,2.6142385],[2268.2,3.95001195],[2268.1,5.26656736],[2267.9,6.52588759]],[[2270.1,6.82607456],[2270.7,0.00482292]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990389319,[[2268.7,0.00376772],[2268.3,2.6142385],[2268.2,3.95001195],[2268.1,5.26656736],[2267.9,6.52588759]],[[2270.1,2.41887456],[2270.3,9.68392197],[2270.5,6.54751951],[2270.6,7.52142003],[2270.7,0.00482292]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990389518,[[2268.7,0.00376772],[2268.3,2.6142385],[2268.2,3.95001195],[2268.1,5.26656736],[2267.9,6.52588759]],[[2270.0,4.4072],[2270.1,2.41887456],[2270.4,5.27672197],[2270.6,6.54751951],[2270.7,7.52624295]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990389717,[[2268.7,0.00376772],[2268.5,2.6142385],[2268.4,3.95001195],[2268.3,5.26656736],[2268.1,6.52588759]],[[2270.5,5.27672197],[2270.7,6.55234243],[2270.8,7.52142003],[2273.6,29.9971597],[2274.6,38.56777676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990389919,[[2268.7,0.00376772],[2268.6,2.6142385],[2268.5,3.95001195],[2268.4,5.26656736],[2268.2,6.52588759]],[[2270.4,2.41887456],[2270.6,4.4072],[2270.7,5.28154489],[2270.9,6.54751951],[2271.0,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990390120,[[2268.7,2.61800622],[2268.6,3.95001195],[2268.5,5.26656736],[2268.3,6.52588759],[2268.1,7.80892612]],[[2270.4,2.41887456],[2270.7,5.28154489],[2270.9,6.54751951],[2271.1,7.52142003],[2271.9,12.70922197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990390320,[[2268.7,2.61800622],[2268.6,3.95001195],[2268.5,5.26656736],[2268.3,6.52588759],[2268.1,7.80892612]],[[2270.4,2.41887456],[2270.7,5.28154489],[2270.9,6.54751951],[2271.1,7.52142003],[2271.3,9.0966149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990391018,[[2268.8,2.4745642],[2268.7,2.61800622],[2268.6,3.95001195],[2268.5,5.26656736],[2268.3,6.52588759]],[[2270.4,2.41887456],[2270.7,5.28154489],[2270.9,6.54751951],[2271.1,7.52142003],[2271.3,9.0966149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990391521,[[2268.8,5.0888027],[2268.7,0.00376772],[2268.6,9.21657931],[2268.3,6.52588759]],[[2270.4,2.41887456],[2270.7,5.28154489],[2270.9,6.54751951],[2271.1,7.52142003],[2271.3,9.0966149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990391716,[[2268.8,5.0888027],[2268.7,0.00376772],[2268.6,9.21657931]],[[2270.4,2.41887456],[2270.7,5.28154489],[2270.9,6.54751951],[2271.1,7.52142003],[2271.3,9.0966149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990391717,[[2269.2,2.4745642],[2269.1,2.6142385],[2269.0,3.95001195],[2268.8,5.26656736],[2268.7,0.00376772]],[[2270.7,2.42369748],[2271.0,5.27672197],[2271.2,6.54751951],[2271.4,7.52142003],[2271.6,9.0966149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990392020,[[2269.2,2.4745642],[2269.1,2.6142385],[2269.0,3.95001195],[2268.9,5.26656736],[2268.7,6.52965531]],[[2270.7,2.42369748],[2271.0,5.27672197],[2271.2,6.54751951],[2271.4,7.52142003],[2271.6,9.0966149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990392221,[[2269.2,2.4745642],[2269.1,2.6142385],[2269.0,3.95001195],[2268.9,5.26656736],[2268.7,6.52965531]],[[2270.6,6.82607456],[2270.7,0.00482292],[2271.0,5.27672197],[2271.2,6.54751951],[2271.4,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990392721,[[2269.2,2.4745642],[2269.1,2.6142385],[2269.0,3.95001195],[2268.9,5.26656736],[2268.7,6.52965531]],[[2270.5,4.4072],[2270.6,2.41887456],[2270.7,0.00482292],[2271.0,5.27672197],[2271.2,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990393121,[[2269.2,2.4745642],[2268.9,2.6142385],[2268.8,3.95001195],[2268.7,5.27033508],[2268.5,6.52588759]],[[2270.5,4.4072],[2270.6,2.41887456],[2270.7,5.28154489],[2270.9,6.54751951],[2271.1,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990393319,[[2269.2,2.4745642],[2268.9,2.6142385],[2268.8,3.95001195],[2268.7,5.27033508],[2268.5,6.52588759]],[[2270.5,4.4072],[2270.6,2.41887456],[2270.7,0.00482292],[2270.8,5.27672197],[2271.0,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990393515,[[2269.2,2.4745642],[2268.9,2.6142385],[2268.8,3.95001195],[2268.7,5.27033508],[2268.5,6.52588759]],[[2270.5,6.82607456],[2270.7,0.00482292],[2270.8,5.27672197],[2271.0,6.54751951],[2271.2,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990394121,[[2269.2,2.4745642],[2268.9,2.6142385],[2268.8,3.95001195],[2268.7,5.27033508],[2268.5,6.52588759]],[[2270.4,6.82607456],[2270.7,5.28154489],[2270.9,6.54751951],[2271.1,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990394321,[[2269.2,2.4745642],[2268.8,2.6142385],[2268.7,3.95377967],[2268.6,5.26656736],[2268.4,6.52588759]],[[2270.3,2.41887456],[2270.4,4.4072],[2270.6,5.27672197],[2270.7,0.00482292],[2270.8,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990394620,[[2269.2,2.4745642],[2268.8,2.6142385],[2268.7,3.95377967],[2268.6,5.26656736],[2268.4,6.52588759]],[[2270.3,6.82607456],[2270.6,5.27672197],[2270.7,0.00482292],[2270.8,6.54751951],[2271.0,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990394821,[[2269.2,2.4745642],[2268.9,2.6142385],[2268.8,3.95001195],[2268.7,5.27033508],[2268.5,6.52588759]],[[2270.6,2.41887456],[2270.7,5.28154489],[2270.9,6.54751951],[2271.1,7.52142003],[2274.9,38.56777676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990395022,[[2269.2,2.4745642],[2269.1,2.6142385],[2269.0,3.95001195],[2268.9,5.26656736],[2268.7,6.52965531]],[[2270.6,2.41887456],[2270.7,0.00482292],[2270.9,5.27672197],[2271.1,6.54751951],[2271.3,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990395915,[[2269.2,2.4745642],[2269.1,2.6142385],[2269.0,3.95001195],[2268.9,5.26656736],[2268.7,6.52965531]],[[2270.6,4.4072],[2270.7,0.00482292],[2270.9,5.27672197],[2271.1,6.54751951],[2271.3,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990396120,[[2269.3,2.4745642],[2269.2,2.6142385],[2269.1,3.95001195],[2269.0,5.26656736],[2268.8,6.52588759]],[[2270.6,6.82607456],[2270.7,0.00482292],[2270.9,5.27672197],[2271.1,6.54751951],[2271.3,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990396322,[[2269.3,2.4745642],[2269.2,2.6142385],[2269.1,3.95001195],[2269.0,5.26656736],[2268.8,6.52588759]],[[2270.5,2.41887456],[2270.6,4.4072],[2270.7,0.00482292],[2270.9,5.27672197],[2271.1,6.54751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990396521,[[2269.3,2.4745642],[2269.2,2.6142385],[2269.1,3.95001195],[2269.0,5.26656736],[2268.8,6.52588759]],[[2270.5,6.82607456],[2270.7,0.00482292],[2270.9,5.27672197],[2271.1,6.54751951],[2273.2,21.42654264]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990396722,[[2269.4,2.4745642],[2269.3,2.6142385],[2269.2,3.95001195],[2269.0,5.26656736],[2268.8,6.52588759]],[[2270.7,0.00482292],[2270.8,2.41887456],[2270.9,5.27672197],[2271.1,6.54751951],[2271.5,9.0966149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990396920,[[2269.4,2.4745642],[2269.3,2.6142385],[2269.2,3.95001195],[2269.1,5.26656736],[2268.9,6.52588759]],[[2270.7,0.00482292],[2270.8,2.41887456],[2270.9,5.27672197],[2271.1,6.54751951],[2271.5,9.0966149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990397320,[[2269.6,2.4745642],[2269.5,2.6142385],[2269.4,3.95001195],[2269.3,5.26656736],[2269.1,6.52588759]],[[2270.7,0.00482292],[2270.9,2.41887456],[2271.1,5.27672197],[2271.3,6.54751951],[2271.5,16.61803493]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990397622,[[2269.6,2.4745642],[2269.5,2.6142385],[2269.4,3.95001195],[2269.3,5.26656736],[2269.1,6.52588759]],[[2270.7,0.00482292],[2270.9,2.41887456],[2271.1,5.27672197],[2271.3,6.54751951],[2271.5,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990397822,[[2269.6,2.4745642],[2269.5,2.6142385],[2269.4,3.95001195],[2269.3,5.26656736],[2269.1,6.52588759]],[[2270.7,4.41202292],[2270.9,2.41887456],[2271.1,5.27672197],[2271.3,6.54751951],[2271.5,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990398124,[[2269.7,2.4745642],[2269.6,2.6142385],[2269.5,3.95001195],[2269.4,5.26656736],[2269.2,6.52588759]],[[2270.7,4.41202292],[2270.9,2.41887456],[2271.1,5.27672197],[2271.3,6.54751951],[2271.5,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990398523,[[2269.7,2.4745642],[2269.6,2.6142385],[2269.5,3.95001195],[2269.4,5.26656736],[2269.2,6.52588759]],[[2270.7,0.00482292],[2270.9,2.41887456],[2271.1,5.27672197],[2271.3,6.54751951],[2271.5,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990398823,[[2269.7,2.4745642],[2269.6,2.6142385],[2269.5,3.95001195],[2269.4,5.26656736],[2269.2,6.52588759]],[[2270.7,4.41202292],[2270.9,2.41887456],[2271.1,5.27672197],[2271.3,6.54751951],[2271.5,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990399023,[[2269.7,5.0888027],[2269.6,3.95001195],[2269.5,5.26656736],[2269.3,6.52588759],[2268.9,9.35198251]],[[2270.7,0.00482292],[2271.2,7.69559653],[2271.4,6.54751951],[2271.6,7.52142003],[2271.8,9.0966149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990399324,[[2269.9,2.4745642],[2269.8,2.6142385],[2269.7,3.95001195],[2269.6,5.26656736],[2269.4,6.52588759]],[[2270.7,0.00482292],[2271.1,5.27672197],[2271.2,2.41887456],[2271.3,6.54751951],[2271.5,7.52142003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769990399725,[[2269.9,2.4745642],[2269.8,2.6142385],[2269.7,3.95001195],[2269.6,5.26656736],[2269.4,6.52588759]],[[2270.7,0.00482292],[2271.0,39.5356291],[2271.1,5.27672197],[2271.2,2.41887456],[2271.3,6.54751951]]]