{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267542,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1769817600552,[[2706.8,3.65692864],[2705.9,9.54732808],[2705.6,11.01614779],[2705.2,12.85217242],[2704.7,14.68819705]],[[2707.8,3.85752911],[2708.3,2.21575184],[2708.4,33.23627774],[2708.5,4.43150369],[2708.7,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817601346,[[2706.8,3.65692864],[2705.9,9.54732808],[2705.6,11.01614779],[2705.2,12.85217242],[2704.7,14.68819705]],[[2707.8,3.85752911],[2708.4,2.21575184],[2708.5,33.23627774],[2708.6,4.43150369],[2708.9,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817601546,[[2706.8,3.65692864],[2705.9,9.54732808],[2705.7,11.01614779],[2705.2,12.85217242],[2704.7,14.68819705]],[[2707.8,3.85752911],[2708.4,2.21575184],[2708.5,33.23627774],[2708.6,4.43150369],[2708.9,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817601850,[[2706.8,3.65692864],[2706.1,9.54732808],[2705.7,11.01614779],[2705.2,12.85217242],[2704.7,14.68819705]],[[2707.8,3.85752911],[2708.4,2.21575184],[2708.5,33.23627774],[2708.6,4.43150369],[2708.9,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817602351,[[2706.8,3.65692864],[2706.1,9.54732808],[2705.7,11.01614779],[2705.4,12.85217242],[2704.9,14.68819705]],[[2707.8,3.85752911],[2708.4,2.21575184],[2708.5,33.23627774],[2708.6,4.43150369],[2708.9,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817602753,[[2706.8,3.65692864],[2706.1,9.54732808],[2705.8,11.01614779],[2705.4,12.85217242],[2704.9,14.68819705]],[[2707.8,3.85752911],[2708.4,2.21575184],[2708.5,33.23627774],[2708.6,4.43150369],[2708.9,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817603156,[[2706.8,3.65692864],[2706.1,9.54732808],[2705.8,11.01614779],[2705.4,12.85217242],[2704.9,14.68819705]],[[2707.8,3.85752911],[2708.4,2.21575184],[2708.5,33.23627774],[2708.6,4.43150369],[2708.8,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817603348,[[2706.8,3.65692864],[2706.1,9.54732808],[2705.8,11.01614779],[2705.4,12.85217242],[2704.9,14.68819705]],[[2707.8,3.85752911],[2708.4,2.21575184],[2708.5,33.23627774],[2708.6,4.43150369],[2708.8,12.02937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817603651,[[2706.8,3.65692864],[2706.1,9.54732808],[2705.8,11.01614779],[2705.4,12.85217242],[2704.9,14.68819705]],[[2707.8,3.85752911],[2708.3,2.21575184],[2708.5,33.23627774],[2708.6,4.43150369],[2708.8,12.02937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817604153,[[2707.1,3.65367969],[2707.0,0.18498],[2706.8,0.00324895],[2706.1,9.54732808],[2705.8,11.01614779]],[[2707.8,3.85752911],[2708.3,2.21575184],[2708.5,33.23627774],[2708.6,4.43150369],[2708.7,0.18488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817605150,[[2707.1,3.65367969],[2707.0,0.18498],[2706.8,0.00324895],[2706.1,9.54732808],[2705.8,11.01614779]],[[2707.8,3.85752911],[2708.4,2.21575184],[2708.5,33.23627774],[2708.6,4.43150369],[2708.7,0.18488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817605357,[[2707.1,3.65367969],[2707.0,0.18498],[2706.8,0.00324895],[2706.1,9.54732808],[2705.8,11.01614779]],[[2707.8,3.85752911],[2708.3,2.21575184],[2708.5,33.23627774],[2708.6,4.43150369],[2708.7,0.18488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817606357,[[2707.0,0.18498],[2706.9,3.65367969],[2706.8,0.00324895],[2706.1,9.54732808],[2705.8,11.01614779]],[[2707.8,3.85752911],[2708.3,2.21575184],[2708.5,33.23627774],[2708.6,4.43150369],[2708.7,0.18488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817606559,[[2707.0,0.18498],[2706.9,3.65367969],[2706.8,0.00324895],[2706.3,2.168],[2706.1,13.24432808]],[[2707.8,3.85752911],[2708.3,10.58475184],[2708.5,33.23627774],[2708.6,8.12850369],[2708.7,0.18488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817607358,[[2707.0,0.18498],[2706.9,3.65367969],[2706.8,0.00324895],[2706.3,2.168],[2706.1,13.24432808]],[[2707.8,3.85752911],[2708.3,10.58475184],[2708.4,33.23627774],[2708.6,8.12850369],[2708.7,0.18488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817608451,[[2706.8,0.00324895],[2706.6,3.55500619],[2706.5,0.18502],[2706.1,9.54732808],[2705.7,3.697]],[[2707.8,3.85752911],[2708.1,2.21575184],[2708.2,33.23627774],[2708.3,12.80050369],[2708.6,9.23637962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817608661,[[2706.8,0.00324895],[2706.6,3.55500619],[2706.5,0.18502],[2706.1,9.54732808],[2705.8,13.18414779]],[[2707.6,3.86470701],[2707.7,4.20672893],[2707.8,0.00280816],[2707.9,2.21575184],[2708.0,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817608957,[[2706.8,0.00324895],[2706.6,3.55500619],[2706.5,0.18502],[2705.8,2.168],[2705.7,13.24432808]],[[2707.6,3.86470701],[2707.8,0.00280816],[2707.9,2.21575184],[2708.0,33.23627774],[2709.3,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817609351,[[2706.8,0.00324895],[2706.6,3.55500619],[2706.5,0.18502],[2705.8,2.168],[2705.7,13.24432808]],[[2707.6,3.86470701],[2707.8,0.00280816],[2707.9,2.21575184],[2708.1,33.23627774],[2709.3,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817609656,[[2706.8,0.00324895],[2706.6,3.55500619],[2706.5,0.18502],[2705.8,2.168],[2705.7,13.24432808]],[[2707.6,3.86470701],[2707.8,0.00280816],[2707.9,2.21575184],[2708.0,33.23627774],[2708.6,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817609957,[[2706.5,0.18502],[2705.8,2.168],[2705.7,13.24432808]],[[2707.6,3.86470701],[2707.8,0.00280816],[2707.9,2.21575184],[2708.0,33.23627774],[2708.6,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817609958,[[2705.9,3.55500619],[2705.8,2.168],[2705.7,13.24432808],[2705.5,0.18509],[2704.0,22.03229558]],[[2707.4,3.86470701],[2707.5,14.78831327],[2707.6,33.23627774],[2707.7,0.18494],[2707.8,4.43431185]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817610149,[[2705.9,3.55500619],[2705.8,2.168],[2705.7,3.697],[2705.6,0.18508],[2705.4,12.85217242]],[[2707.2,3.86470701],[2707.3,6.42131327],[2707.5,33.23627774],[2707.6,4.43150369],[2707.7,0.18494]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817610346,[[2706.3,3.55500619],[2706.2,0.18504],[2705.8,2.168],[2705.7,3.697],[2705.4,12.85217242]],[[2707.4,3.86470701],[2707.8,2.21856],[2707.9,33.23627774],[2708.0,8.368],[2708.1,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817610550,[[2706.3,3.55500619],[2706.2,0.18504],[2705.8,2.168],[2705.7,3.697],[2705.2,3.702]],[[2707.4,3.86470701],[2707.8,0.00280816],[2707.9,2.21575184],[2708.0,41.60427774],[2708.1,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817610954,[[2706.3,3.55841125],[2706.2,0.18504],[2705.8,2.168],[2705.7,3.697],[2705.5,9.54732808]],[[2707.4,3.86470701],[2707.8,0.00280816],[2707.9,2.21575184],[2708.0,41.60427774],[2708.1,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817611357,[[2706.3,3.55841125],[2706.2,0.18504],[2705.8,2.168],[2705.7,3.697],[2705.5,9.54732808]],[[2707.4,3.86470701],[2707.8,0.00280816],[2707.9,2.21575184],[2708.0,41.60427774],[2708.2,4.61641369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817611753,[[2706.3,3.55841125],[2706.2,0.18504],[2705.8,2.168],[2705.7,3.697],[2705.5,9.54732808]],[[2707.4,3.86470701],[2707.8,0.00280816],[2707.9,2.21575184],[2708.0,41.60427774],[2708.1,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817611960,[[2706.3,0.00340506],[2706.1,3.55500619],[2705.8,2.168],[2705.7,3.88207],[2705.5,9.54732808]],[[2707.4,3.86470701],[2707.7,2.21575184],[2707.8,0.00280816],[2707.9,33.42120774],[2708.0,12.79950369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817612157,[[2706.3,0.00340506],[2706.1,3.55500619],[2705.8,2.168],[2705.7,3.88207],[2705.5,9.54732808]],[[2707.4,3.86470701],[2707.8,2.21856],[2707.9,33.42120774],[2708.0,12.79950369],[2708.3,9.23637962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817612453,[[2706.3,0.00340506],[2706.1,3.55500619],[2705.8,2.168],[2705.7,3.88207],[2705.1,9.54732808]],[[2707.4,3.86470701],[2707.8,2.21856],[2707.9,33.42120774],[2708.0,12.79950369],[2708.3,9.23637962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817613061,[[2706.3,0.00340506],[2706.1,3.55500619],[2705.8,2.168],[2705.7,3.88207],[2705.1,9.54732808]],[[2707.4,3.86470701],[2707.8,2.40349],[2707.9,33.23627774],[2708.0,12.79950369],[2708.3,9.23637962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817613261,[[2706.3,0.00340506],[2706.1,3.55500619],[2705.8,2.168],[2705.7,3.88207],[2704.8,24.26547587]],[[2707.4,3.86470701],[2707.7,2.21575184],[2707.8,33.4240159],[2708.0,12.79950369],[2708.2,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817613656,[[2706.3,0.00340506],[2706.1,3.55500619],[2705.8,2.168],[2705.7,3.88207],[2704.8,13.24932808]],[[2707.4,3.86470701],[2707.7,2.21575184],[2707.8,33.4240159],[2708.0,12.79950369],[2708.2,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817614354,[[2706.3,0.00340506],[2706.1,3.55500619],[2705.8,2.168],[2705.7,3.88207],[2704.8,13.24932808]],[[2707.4,3.86470701],[2707.7,2.21575184],[2707.8,33.4240159],[2708.0,12.79950369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817614355,[[2706.3,0.00340506],[2706.1,3.55500619],[2705.8,2.35307],[2705.7,3.697],[2704.8,13.24932808]],[[2707.4,3.86470701],[2707.7,2.21575184],[2707.8,33.4240159],[2708.0,12.79950369],[2708.3,9.23637962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817615063,[[2706.3,0.00340506],[2706.1,3.55500619],[2705.8,2.35307],[2705.7,3.697],[2704.8,13.24932808]],[[2707.4,3.86470701],[2707.7,2.21575184],[2707.8,39.9140159],[2708.0,12.79950369],[2708.3,9.23637962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817615261,[[2706.3,0.00340506],[2706.1,3.55500619],[2705.8,2.35307],[2705.7,3.697],[2704.8,13.24932808]],[[2707.4,3.86470701],[2707.7,2.21575184],[2707.8,6.67773816],[2707.9,33.23627774],[2708.0,12.79950369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817616667,[[2706.3,0.00340506],[2706.1,3.55500619],[2705.8,2.35307],[2705.7,3.697],[2704.8,13.24932808]],[[2707.4,3.86470701],[2707.8,8.89349],[2707.9,33.23627774],[2708.0,12.79950369],[2742.2,18.46459874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817617163,[[2706.3,0.00340506],[2706.1,3.55500619],[2705.8,2.35307],[2705.7,3.697],[2704.8,13.24932808]],[[2707.4,3.86470701],[2707.8,8.89349],[2707.9,33.23627774],[2708.0,12.79950369],[2709.7,11.07875924]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817617364,[[2706.3,0.00340506],[2706.1,3.55500619],[2705.8,2.35307],[2705.7,3.697],[2704.8,3.702]],[[2707.4,3.86470701],[2707.8,8.89349],[2707.9,33.23627774],[2708.0,8.368],[2708.1,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817618959,[[2706.3,0.00340506],[2705.9,3.55500619],[2705.8,2.35307],[2705.7,3.697],[2704.7,3.702]],[[2707.4,3.86470701],[2707.6,2.21575184],[2707.7,33.23627774],[2707.8,6.49280816],[2707.9,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817619159,[[2706.3,0.00340506],[2705.9,3.55500619],[2705.8,0.18507],[2705.7,3.697],[2705.2,2.168]],[[2707.4,3.86470701],[2707.6,2.21575184],[2707.7,33.23627774],[2707.8,6.49280816],[2707.9,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817619364,[[2706.3,0.00340506],[2705.9,3.55500619],[2705.8,0.18507],[2705.7,3.697],[2705.2,2.168]],[[2707.4,3.86470701],[2707.6,2.21575184],[2707.8,39.7290859],[2707.9,4.43150369],[2708.5,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817619563,[[2706.3,0.00340506],[2705.9,3.55500619],[2705.8,0.18507],[2705.7,3.697],[2705.2,2.168]],[[2707.4,3.86470701],[2707.6,5.91275184],[2707.8,39.7290859],[2707.9,4.43150369],[2708.4,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817620164,[[2706.3,0.00340506],[2705.9,3.55500619],[2705.8,0.18507],[2705.7,3.697],[2705.2,2.168]],[[2707.4,3.86470701],[2707.5,0.18496],[2707.6,5.91275184],[2707.8,39.7290859],[2707.9,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817621861,[[2705.9,3.55500619],[2705.8,0.18507],[2705.7,3.697],[2705.2,2.168],[2704.4,3.702]],[[2707.2,3.86470701],[2707.3,4.16901724],[2707.4,0.18497],[2707.5,2.21575184],[2707.6,36.93327774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817622060,[[2705.9,3.55500619],[2705.8,0.18507],[2705.7,3.697],[2705.2,2.168],[2704.4,3.702]],[[2707.0,3.86470701],[2707.1,8.364],[2707.4,0.18497],[2707.5,2.21575184],[2707.6,36.93327774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817622362,[[2705.9,3.55500619],[2705.8,0.18507],[2705.7,3.697],[2705.2,2.168],[2704.4,13.24932808]],[[2707.0,3.86470701],[2707.1,8.364],[2707.4,0.18497],[2707.5,2.21575184],[2707.6,36.93327774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817622756,[[2705.9,3.55903537],[2705.8,0.18507],[2705.7,3.697],[2705.2,2.168],[2704.4,13.24932808]],[[2707.0,3.86470701],[2707.1,8.364],[2707.4,0.18497],[2707.5,2.21575184],[2707.6,36.93327774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817622960,[[2705.9,3.55903537],[2705.8,0.18507],[2705.7,3.697],[2705.2,2.168],[2704.5,9.54732808]],[[2707.0,3.86470701],[2707.1,8.364],[2707.4,0.18497],[2707.5,2.21575184],[2707.6,36.93327774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817623766,[[2705.9,3.55903537],[2705.8,0.18507],[2705.7,3.697],[2705.2,2.168],[2704.6,9.54732808]],[[2707.0,3.86470701],[2707.1,8.364],[2707.4,0.18497],[2707.5,2.21575184],[2707.6,36.93327774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817624169,[[2705.9,3.55903537],[2705.8,0.18507],[2705.7,3.697],[2705.2,2.168],[2704.6,13.24932808]],[[2707.0,3.86470701],[2707.1,8.364],[2707.4,0.18497],[2707.5,2.21575184],[2707.6,36.93327774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817624374,[[2705.9,3.55903537],[2705.8,0.18507],[2705.2,2.168],[2704.9,3.698],[2704.6,13.24932808]],[[2707.0,3.86470701],[2707.1,8.364],[2707.4,0.18497],[2707.5,2.21575184],[2707.6,36.93327774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817624758,[[2705.9,3.55903537],[2705.8,0.18507],[2705.2,2.168],[2704.9,3.698],[2704.6,13.24932808]],[[2707.0,3.86470701],[2707.4,0.18497],[2707.5,2.21575184],[2707.6,33.23627774],[3878.5,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817624969,[[2705.9,3.55903537],[2705.8,0.18507],[2705.2,2.168],[2704.9,3.698],[2704.6,13.24932808]],[[2707.0,3.86470701],[2707.1,4.141],[2707.4,3.88297],[2707.5,2.21575184],[2707.6,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817625572,[[2705.9,3.55903537],[2705.8,0.18507],[2705.2,2.168],[2704.9,3.698],[2704.6,13.24932808]],[[2707.0,3.86470701],[2707.2,5.928],[2707.4,0.18497],[2707.5,5.91375184],[2707.6,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817625772,[[2705.9,3.55903537],[2705.8,0.18507],[2705.2,2.168],[2704.9,3.698],[2704.6,13.24932808]],[[2707.0,3.86470701],[2707.2,5.928],[2707.4,0.18497],[2707.5,5.91375184]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817625773,[[2705.9,3.55903537],[2705.8,0.18507],[2705.2,2.168],[2704.9,3.698],[2704.6,13.24932808]],[[2707.0,3.86470701],[2707.2,5.928],[2707.4,0.18497],[2707.5,5.91375184],[2707.7,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817627666,[[2705.9,3.55903537],[2705.8,0.18507],[2705.2,2.168],[2704.9,3.698],[2704.6,13.24932808]],[[2707.0,3.86470701],[2707.2,5.928],[2707.4,0.18497],[2707.5,5.91375184],[2707.6,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817632273,[[2705.9,3.55903537],[2705.8,0.18507],[2705.2,2.168],[2704.9,3.698],[2704.6,13.24932808]],[[2707.0,3.86470701],[2707.2,5.928],[2707.4,2.40072184],[2707.5,3.698],[2707.6,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817633277,[[2705.9,3.55903537],[2705.8,0.18507],[2705.2,2.168],[2704.9,3.698],[2704.6,13.24932808]],[[2707.0,3.86470701],[2707.2,5.928],[2707.4,2.40072184],[2707.5,36.93427774],[2711.5,25.85043824]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817633478,[[2705.9,3.55903537],[2705.8,0.18507],[2705.2,2.168],[2704.9,3.698],[2704.6,13.24932808]],[[2707.0,3.86470701],[2707.2,5.928],[2707.4,2.40072184],[2707.5,36.93427774],[2707.6,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817633678,[[2705.9,0.00402918],[2705.7,3.55500619],[2705.3,0.1851],[2705.2,2.168],[2704.9,3.698]],[[2707.0,3.86470701],[2707.2,5.928],[2707.3,2.21575184],[2707.4,33.23627774],[2707.5,8.12950369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817635079,[[2705.9,0.00402918],[2705.7,3.55500619],[2705.3,0.1851],[2705.2,2.168],[2704.9,3.698]],[[2707.0,3.86470701],[2707.2,8.14375184],[2707.3,33.23627774],[2707.5,8.12950369],[2707.9,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817635280,[[2705.9,0.00402918],[2705.7,3.55500619],[2705.3,0.1851],[2705.2,2.168],[2704.9,3.698]],[[2707.0,3.86470701],[2707.1,0.18498],[2707.2,8.14375184],[2707.3,33.23627774],[2707.4,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817635576,[[2705.5,3.55500619],[2705.3,0.1851],[2705.2,2.168],[2704.9,3.698],[2704.2,3.702]],[[2707.0,4.04969701],[2707.2,8.14375184],[2707.3,33.23627774],[2707.4,4.43150369],[2712.5,33.35910056]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817635779,[[2705.5,3.55500619],[2705.3,0.1851],[2705.2,2.168],[2704.9,3.698],[2704.2,3.702]],[[2706.8,3.86470701],[2706.9,4.1726412],[2707.0,0.18499],[2707.1,2.21575184],[2707.2,5.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817635980,[[2705.5,3.55500619],[2705.3,0.1851],[2705.2,2.168],[2704.9,3.698],[2704.2,3.702]],[[2706.8,3.86470701],[2707.0,0.18499],[2707.1,2.21575184],[2707.2,5.928],[2719.1,2.47007843]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817636475,[[2705.5,3.55500619],[2705.3,0.1851],[2705.2,2.168],[2704.9,3.698],[2704.2,3.702]],[[2706.8,3.86470701],[2707.0,0.18499],[2707.1,2.21575184],[2707.2,39.16427774],[2707.3,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817636680,[[2705.5,3.55942068],[2705.3,0.1851],[2705.2,2.168],[2704.9,3.698],[2704.2,3.702]],[[2706.8,3.86470701],[2707.0,0.18499],[2707.1,2.21575184],[2707.2,39.16427774],[2707.4,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817637086,[[2705.5,3.55942068],[2705.2,2.168],[2704.9,3.698],[2704.4,13.24932808],[2703.5,2.9921941]],[[2706.8,3.86470701],[2707.0,0.18499],[2707.1,2.21575184],[2707.2,33.23627774],[2707.4,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817637381,[[2705.7,3.74438372],[2705.5,0.00441449],[2705.2,2.168],[2704.9,3.698],[2704.8,0.28806446]],[[2707.1,3.52844629],[2707.3,2.21575184],[2707.4,33.23627774],[2707.5,4.61645369],[2707.7,0.28930459]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817637580,[[2705.7,3.74438372],[2705.5,0.00441449],[2705.2,2.168],[2704.9,3.698],[2704.8,9.83539254]],[[2707.1,3.52844629],[2707.3,8.351],[2707.4,2.21575184],[2707.5,33.42122774],[2707.6,8.12950369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817638287,[[2705.7,3.74438372],[2705.5,0.00441449],[2705.2,2.168],[2704.9,13.24532808],[2704.8,0.28806446]],[[2707.1,3.52844629],[2707.3,10.56675184],[2707.4,2.21575184],[2707.5,33.42122774],[2707.6,8.12950369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817638288,[[2705.7,3.74438372],[2705.5,0.00441449],[2705.2,2.168],[2704.9,13.24532808],[2704.8,0.28806446]],[[2707.1,3.52844629],[2707.3,10.56675184],[2707.4,33.23627774],[2707.5,0.18495],[2707.6,8.12950369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817639296,[[2705.7,3.74438372],[2705.5,0.00441449],[2705.2,2.168],[2704.9,13.24532808],[2704.8,0.28806446]],[[2707.1,3.52844629],[2707.3,10.56675184],[2707.4,33.23627774],[2707.5,4.61645369],[2707.6,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817639496,[[2705.7,3.74438372],[2705.5,0.00441449],[2705.2,2.168],[2704.9,13.24532808],[2704.8,0.28806446]],[[2707.1,3.52844629],[2707.3,10.56675184],[2707.4,33.42123774],[2707.5,4.43150369],[2707.6,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817639693,[[2705.7,3.74438372],[2705.5,0.00441449],[2705.2,2.168],[2704.9,13.24532808],[2704.8,0.28806446]],[[2706.9,3.89036207],[2707.0,4.18121948],[2707.2,2.21575184],[2707.3,41.77224774],[2707.5,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817639897,[[2705.7,3.74438372],[2705.5,0.00441449],[2705.2,2.168],[2704.9,3.698],[2704.8,9.54732808]],[[2706.9,3.89036207],[2707.2,2.21575184],[2707.3,41.77224774],[2707.4,4.43150369],[2707.6,9.23737962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817640098,[[2705.7,3.55930372],[2705.5,0.00441449],[2705.2,2.35311],[2704.9,3.698],[2704.8,9.54732808]],[[2706.9,3.89036207],[2707.2,2.40072184],[2707.3,41.58727774],[2707.4,4.43150369],[2707.6,9.23737962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817641292,[[2705.7,3.55930372],[2705.5,0.00441449],[2705.2,2.35311],[2704.9,3.698],[2704.8,9.54732808]],[[2706.9,3.89036207],[2707.1,2.21575184],[2707.2,33.42124774],[2707.3,8.351],[2707.4,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817642199,[[2705.7,3.55930372],[2705.5,0.00441449],[2705.2,2.168],[2704.9,3.698],[2704.8,9.54732808]],[[2706.9,3.89036207],[2707.1,2.21575184],[2707.2,33.42124774],[2707.4,4.43150369],[2707.6,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817642396,[[2705.7,3.55930372],[2705.5,0.18949449],[2705.2,2.168],[2704.9,3.698],[2704.8,9.54732808]],[[2706.9,3.89036207],[2707.2,2.40072184],[2707.3,33.23627774],[2707.4,4.43150369],[2707.7,9.52668421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817642601,[[2705.7,3.55930372],[2705.5,0.18949449],[2705.2,2.168],[2704.9,3.698],[2704.8,9.54732808]],[[2706.9,3.89036207],[2707.2,2.40072184],[2707.3,41.59927774],[2707.5,10.92150369],[2707.7,9.52668421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817642898,[[2705.7,3.55930372],[2705.5,0.18949449],[2705.2,2.168],[2704.9,3.698],[2704.8,9.54732808]],[[2706.9,3.89036207],[2707.2,2.40072184],[2707.3,41.59927774],[2707.5,10.92150369],[2707.7,9.23737962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817643100,[[2705.7,3.55930372],[2705.6,0.18508],[2705.5,0.00441449],[2705.2,2.168],[2705.0,9.54732808]],[[2706.9,3.89036207],[2707.3,10.57875184],[2707.4,33.23627774],[2707.5,10.92150369],[2707.7,3.88294]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817645901,[[2705.7,3.55930372],[2705.6,0.18508],[2705.5,0.00441449],[2705.2,2.168],[2705.0,9.54732808]],[[2706.9,3.89036207],[2707.3,10.57875184],[2707.4,33.23627774],[2707.5,10.92150369],[2707.7,9.42231962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817646199,[[2705.7,3.55930372],[2705.6,0.18508],[2705.5,0.00441449],[2705.2,2.168],[2705.0,9.54732808]],[[2706.9,3.89036207],[2707.3,10.57875184],[2707.4,33.23627774],[2707.5,10.92150369],[2707.6,0.18495]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817646398,[[2705.7,3.55930372],[2705.6,0.18508],[2705.5,0.00441449],[2705.2,2.168],[2705.0,9.54732808]],[[2706.9,3.89036207],[2707.2,2.21575184],[2707.3,8.363],[2707.4,33.23627774],[2707.5,14.61950369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817647199,[[2705.7,3.55930372],[2705.6,0.18508],[2705.5,0.00441449],[2705.2,2.168],[2705.0,9.54732808]],[[2706.9,3.89036207],[2707.3,10.57875184],[2707.4,33.23627774],[2707.5,14.61950369],[3854.7,2.82738408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817647404,[[2705.7,3.55930372],[2705.6,0.18508],[2705.5,0.00441449],[2705.2,2.168],[2705.0,9.54732808]],[[2706.9,3.89036207],[2707.2,2.21575184],[2707.3,8.363],[2707.4,33.23627774],[2707.5,14.61950369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817651306,[[2705.7,3.55930372],[2705.6,0.18508],[2705.5,0.00441449],[2705.2,2.168],[2705.1,3.698]],[[2706.9,3.89036207],[2707.3,10.57875184],[2707.4,33.23627774],[2707.5,14.61950369],[3854.7,2.82738408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817651901,[[2705.7,3.55930372],[2705.6,0.18508],[2705.5,0.00441449],[2705.2,2.168],[2705.1,3.698]],[[2707.3,2.21575184],[2707.4,33.23627774],[2707.5,10.92150369],[2708.9,11.07875924],[3854.7,2.82738408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817652206,[[2705.9,3.52029811],[2705.8,0.18507],[2705.5,0.00441449],[2705.2,2.168],[2705.1,3.698]],[[2707.2,8.07943817],[2707.5,8.70575184],[2707.6,33.42122774],[2707.7,4.43150369],[2707.8,8.35480816]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817652403,[[2705.9,3.52029811],[2705.8,0.18507],[2705.5,0.00441449],[2705.2,2.168],[2705.1,3.698]],[[2707.2,3.89036207],[2707.5,8.70575184],[2707.6,33.42122774],[2707.7,4.43150369],[2707.8,8.35480816]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817652798,[[2705.9,3.52029811],[2705.8,0.18507],[2705.5,0.00441449],[2705.2,11.71532808],[2705.1,3.698]],[[2707.2,3.89036207],[2707.5,8.70575184],[2707.6,33.42122774],[2707.7,4.43150369],[2707.8,8.35480816]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817653305,[[2705.9,3.52029811],[2705.8,0.18507],[2705.5,0.00441449],[2705.2,11.71532808],[2705.1,3.698]],[[2707.2,3.89036207],[2707.5,8.70575184],[2707.6,33.42122774],[2707.7,4.43150369],[2707.8,0.00280816]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817654108,[[2705.9,3.52029811],[2705.8,0.18507],[2705.5,0.00441449],[2705.2,11.71532808],[2705.1,3.698]],[[2707.2,3.89036207],[2707.5,8.70575184],[2707.6,41.78422774],[2707.7,4.43150369],[2707.8,0.00280816]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817656108,[[2705.9,3.52029811],[2705.8,0.18507],[2705.5,0.00441449],[2705.2,11.71532808],[2705.1,3.698]],[[2707.2,3.89036207],[2707.5,2.21575184],[2707.6,41.78422774],[2707.7,4.43150369],[2707.8,0.00280816]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817656309,[[2705.9,3.52029811],[2705.8,0.18507],[2705.5,0.00441449],[2705.2,11.71532808],[2705.1,3.698]],[[2707.2,3.89036207],[2707.5,2.21575184],[2707.6,8.54795],[2707.7,33.23627774],[2707.8,4.43431185]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817658310,[[2705.9,3.52029811],[2705.8,0.18507],[2705.5,0.00441449],[2705.2,11.71532808],[2705.1,3.698]],[[2707.2,3.89036207],[2707.6,10.76370184],[2707.7,33.23627774],[2707.8,4.43431185],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817658607,[[2705.9,3.52029811],[2705.8,0.18507],[2705.5,0.00441449],[2705.2,11.71532808],[2705.1,3.698]],[[2707.2,3.89036207],[2707.6,2.40070184],[2707.7,33.23627774],[2707.8,4.43431185],[2708.3,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817658806,[[2705.9,3.52029811],[2705.8,0.18507],[2705.5,0.00441449],[2705.2,9.54732808],[2704.5,12.85217242]],[[2707.2,3.89036207],[2707.6,9.11470184],[2707.7,33.23627774],[2707.8,4.43431185],[2708.0,9.23737962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817659113,[[2705.9,3.52029811],[2705.8,0.18507],[2705.5,0.00441449],[2705.1,11.71632808],[2704.8,3.698]],[[2707.2,3.89036207],[2707.5,2.21575184],[2707.6,40.13522774],[2707.7,4.43150369],[2707.8,0.00280816]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817659311,[[2705.9,3.52029811],[2705.8,0.18507],[2705.5,0.00441449],[2705.1,11.71632808],[2704.8,3.698]],[[2707.2,3.89036207],[2707.4,2.21575184],[2707.5,33.23627774],[2707.6,6.89895],[2707.7,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817661306,[[2705.9,3.52029811],[2705.8,0.18507],[2705.5,0.00441449],[2705.1,11.71632808],[2704.8,3.698]],[[2707.0,3.89036207],[2707.1,4.1855249],[2707.3,2.21575184],[2707.4,33.23627774],[2707.6,11.33045369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817661607,[[2705.9,3.52029811],[2705.8,0.18507],[2705.5,0.00441449],[2705.1,2.169],[2705.0,9.54732808]],[[2707.0,3.89036207],[2707.3,2.21575184],[2707.4,33.23627774],[2707.6,11.33045369],[2708.3,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817662010,[[2705.9,3.52029811],[2705.8,0.18507],[2705.5,0.00441449],[2705.1,2.169],[2705.0,9.54732808]],[[2707.0,3.89036207],[2707.3,2.21575184],[2707.4,33.23627774],[2707.5,6.49],[2707.6,11.33045369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817662612,[[2705.9,3.52029811],[2705.8,0.18507],[2705.5,0.00441449],[2705.1,2.169],[2705.0,13.24932808]],[[2707.3,3.89036207],[2707.4,2.21575184],[2707.5,39.72627774],[2707.6,6.89895],[2707.7,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817662807,[[2706.1,3.52029811],[2706.0,0.18505],[2705.5,0.00441449],[2705.1,5.871],[2705.0,9.54732808]],[[2707.2,4.18532991],[2707.4,2.21575184],[2707.5,39.72627774],[2707.7,4.43150369],[2708.2,6.93636372]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817663005,[[2706.4,3.70531811],[2706.0,2.169],[2705.9,3.698],[2705.5,0.00441449],[2705.3,3.702]],[[2707.8,2.21856],[2708.0,33.23627774],[2708.1,10.92150369],[2708.3,15.88463516],[2708.5,0.18489]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817663206,[[2706.4,3.70531811],[2706.0,2.169],[2705.9,3.698],[2705.6,9.54732808],[2705.5,0.00441449]],[[2707.8,3.89317023],[2708.0,2.21575184],[2708.1,39.72627774],[2708.2,12.83450369],[2708.3,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817663413,[[2706.4,3.70531811],[2706.0,2.169],[2705.9,3.698],[2705.6,13.24932808],[2705.5,0.00441449]],[[2707.8,3.89317023],[2708.1,2.21575184],[2708.2,41.63927774],[2708.3,8.12950369],[2708.5,0.18489]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817663609,[[2706.4,3.70531811],[2706.0,2.169],[2705.9,3.698],[2705.6,13.24932808],[2705.5,0.00441449]],[[2707.8,3.89317023],[2708.1,2.21575184],[2708.2,41.63927774],[2708.3,8.42852194],[2708.5,0.18489]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817664014,[[2706.4,3.70531811],[2706.0,2.169],[2705.9,3.698],[2705.7,9.54732808],[2705.6,3.702]],[[2707.8,3.89317023],[2708.1,2.21575184],[2708.2,41.63927774],[2708.3,8.12950369],[2708.5,0.18489]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817664514,[[2706.4,3.70531811],[2706.0,2.169],[2705.9,3.698],[2705.7,9.54732808],[2705.6,3.702]],[[2707.8,3.89317023],[2708.1,2.21575184],[2708.2,41.63927774],[2708.3,3.698],[2708.4,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817664711,[[2706.4,3.70531811],[2706.0,2.169],[2705.9,3.698],[2705.6,13.24932808],[2704.9,12.85217242]],[[2707.8,3.89317023],[2708.1,2.21575184],[2708.2,41.63927774],[2708.3,3.698],[2708.4,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817665011,[[2706.6,3.70530811],[2706.0,2.169],[2705.9,3.698],[2705.6,13.24932808],[2705.3,17.38014779]],[[2707.8,0.00280816],[2708.0,3.89036207],[2708.3,2.21575184],[2708.4,33.23627774],[2708.5,4.61639369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817665416,[[2706.6,3.70530811],[2706.0,2.169],[2705.9,3.698],[2705.6,13.24932808],[2705.4,11.01614779]],[[2707.8,0.00280816],[2708.0,3.89036207],[2708.3,2.21575184],[2708.4,33.23627774],[2708.5,4.61639369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817665614,[[2706.6,3.70530811],[2706.0,2.169],[2705.9,3.698],[2705.7,13.24932808],[2705.4,11.01614779]],[[2707.8,0.00280816],[2708.0,3.89036207],[2708.3,2.21575184],[2708.4,33.23627774],[2708.5,4.61639369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817666110,[[2706.8,3.52029811],[2706.7,0.18501],[2706.0,2.169],[2705.9,3.698],[2705.7,13.24932808]],[[2708.2,3.89036207],[2708.4,2.21575184],[2708.5,35.59016774],[2708.6,4.43150369],[2708.8,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817666313,[[2706.8,3.52029811],[2706.7,0.18501],[2706.0,2.169],[2705.9,3.698],[2705.8,9.54732808]],[[2708.2,3.89036207],[2708.5,4.56964184],[2708.6,33.23627774],[2708.7,4.43150369],[2708.8,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817666513,[[2706.8,3.52029811],[2706.7,0.18501],[2706.0,2.169],[2705.9,7.4],[2705.8,9.54732808]],[[2708.2,3.89036207],[2708.5,10.80964184],[2708.6,33.23627774],[2708.7,4.43150369],[2708.8,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817666817,[[2707.0,3.54422847],[2706.9,0.18499],[2706.0,2.169],[2705.9,7.4],[2705.8,9.54732808]],[[2708.2,3.89036207],[2708.7,2.21575184],[2708.8,39.72627774],[2708.9,8.12950369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817666818,[[2707.0,3.54422847],[2706.9,0.18499],[2706.0,2.169],[2705.9,7.4],[2705.8,9.54732808]],[[2708.2,3.89036207],[2708.7,2.21575184],[2708.8,39.72627774],[2708.9,8.12950369],[2709.0,8.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817667210,[[2707.0,3.54422847],[2706.9,0.18499],[2706.0,11.71632808],[2705.9,7.4]],[[2708.2,3.89383537],[2708.7,2.21575184],[2708.8,39.72627774],[2708.9,8.12950369],[2709.0,8.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817667411,[[2707.0,3.54422847],[2706.9,0.18499],[2706.0,11.71632808],[2705.9,7.4]],[[2708.2,3.89383537],[2708.7,2.21575184],[2708.8,39.72627774],[2708.9,8.12950369],[2709.0,8.59485]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817667916,[[2707.0,3.54422847],[2706.9,0.18499],[2706.0,11.71632808],[2705.9,7.4],[2705.6,17.38014779]],[[2708.2,3.89383537],[2708.7,2.21575184],[2708.8,39.72627774],[2708.9,8.12950369],[2709.0,8.59485]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817668119,[[2707.0,3.54422847],[2706.9,0.18499],[2706.0,11.71632808],[2705.9,7.4],[2705.6,17.38014779]],[[2708.2,3.89383537],[2708.7,2.21575184],[2708.8,39.72627774],[2708.9,3.698],[2709.0,13.02635369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817668311,[[2707.0,3.54422847],[2706.9,0.18499],[2706.0,11.71632808],[2705.9,7.4],[2705.6,17.38014779]],[[2708.2,3.89383537],[2708.7,2.21575184],[2708.8,6.49],[2708.9,36.93427774],[2709.0,13.02635369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817668510,[[2707.0,3.54422847],[2706.9,0.18499],[2706.0,11.71632808],[2705.9,7.4],[2705.6,17.38014779]],[[2708.2,3.89383537],[2708.8,8.70575184],[2708.9,36.93427774],[2709.0,13.02635369],[2710.1,35.48859134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817668711,[[2707.0,3.54422847],[2706.9,0.18499],[2706.0,2.169],[2705.9,16.94732808],[2705.6,17.38014779]],[[2708.2,3.89383537],[2708.8,8.70575184],[2708.9,36.93427774],[2709.0,13.02635369],[2710.1,35.48859134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817669319,[[2707.0,3.54422847],[2706.9,0.18499],[2706.0,2.169],[2705.9,16.94732808],[2705.6,17.38014779]],[[2708.2,3.89383537],[2708.8,8.70575184],[2708.9,36.93427774],[2709.0,12.84150369],[2709.1,0.29860374]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817669521,[[2707.0,3.54422847],[2706.0,2.169],[2705.9,3.698],[2705.8,9.54732808],[2705.6,17.38014779]],[[2708.2,3.89383537],[2708.7,2.21575184],[2708.8,39.72627774],[2708.9,8.12950369],[2709.0,8.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817669719,[[2707.0,3.54422847],[2706.0,2.169],[2705.9,3.698],[2705.8,9.54732808],[2705.6,17.38014779]],[[2708.2,3.89383537],[2708.5,2.21575184],[2708.6,33.23627774],[2708.8,10.92150369],[2708.9,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817670215,[[2707.0,3.54422847],[2706.4,0.18503],[2706.0,2.169],[2705.9,3.698],[2705.8,9.54732808]],[[2708.2,3.89383537],[2708.5,2.40064184],[2708.6,33.23627774],[2708.7,4.43150369],[2708.8,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817670521,[[2706.0,2.169],[2705.9,3.698]],[[2708.2,3.89383537],[2708.5,2.40064184],[2708.7,4.43150369],[2708.8,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817670522,[[2706.5,3.54422847],[2706.0,2.169],[2705.9,3.698],[2705.6,9.54732808],[2705.3,11.01614779]],[[2708.1,4.17050377],[2708.2,8.4024733],[2708.3,2.21575184],[2708.4,33.23627774],[2708.5,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817670717,[[2706.0,2.169],[2705.9,3.698],[2705.6,9.54732808],[2705.3,11.01614779]],[[2708.1,4.17050377],[2708.2,8.4024733],[2708.4,33.23627774],[2708.5,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817670718,[[2706.1,3.54422847],[2706.0,2.35405],[2705.9,3.698],[2705.6,9.54732808],[2705.3,11.01614779]],[[2707.9,3.58010474],[2708.0,4.35542377],[2708.1,2.21575184],[2708.2,41.63875104],[2708.4,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817670911,[[2706.1,3.54422847],[2706.0,2.35405],[2705.9,3.698],[2705.6,9.54732808],[2705.3,11.01614779]],[[2707.9,3.58010474],[2708.0,0.18492],[2708.1,2.21575184],[2708.2,41.63875104],[2708.3,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817671112,[[2706.1,3.54422847],[2706.0,2.35405],[2705.9,3.698],[2705.3,11.01614779],[2705.2,9.54732808]],[[2707.9,3.58010474],[2708.0,0.18492],[2708.1,2.21575184],[2708.2,41.63875104],[2708.3,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817671512,[[2706.1,3.54422847],[2706.0,2.35405],[2705.9,3.698],[2705.2,9.54732808],[2704.9,11.01614779]],[[2707.9,3.58010474],[2708.0,0.18492],[2708.1,2.21575184],[2708.2,41.63875104],[2708.3,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817672723,[[2706.1,3.54422847],[2706.0,2.35405],[2705.9,3.698],[2705.2,9.54732808],[2704.9,11.01614779]],[[2707.9,3.58010474],[2708.0,3.88192],[2708.1,2.21575184],[2708.2,41.63875104],[2708.3,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817673422,[[2706.1,3.54422847],[2706.0,2.35405],[2705.9,3.698],[2705.2,9.54732808],[2704.9,11.01614779]],[[2707.7,3.58010474],[2707.8,4.18076722],[2708.0,3.88192],[2708.1,2.21575184],[2708.2,41.63875104]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817673721,[[2706.1,3.54422847],[2706.0,2.35405],[2705.9,3.698],[2705.2,9.54732808],[2704.9,11.01614779]],[[2707.7,3.58010474],[2708.0,3.88192],[2708.1,2.21575184],[2708.2,41.63875104],[3854.7,2.82738408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817673920,[[2706.1,3.54422847],[2706.0,2.35405],[2705.9,3.698],[2705.2,9.54732808],[2704.9,11.01614779]],[[2707.7,3.58010474],[2708.0,6.09767184],[2708.2,41.63875104],[3854.7,2.82738408],[3862.6,1.41369204]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817674519,[[2706.1,3.54422847],[2706.0,2.35405],[2705.9,3.698],[2705.2,9.54732808],[2704.9,11.01614779]],[[2707.7,3.58010474],[2708.0,6.09767184],[2708.2,41.63875104],[2711.5,29.48326395],[3854.7,2.82738408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817674722,[[2706.1,3.54422847],[2706.0,2.35405],[2705.9,3.698],[2705.2,9.54732808],[2704.9,11.01614779]],[[2707.7,3.58010474],[2708.0,6.09767184],[2708.2,41.63875104],[2711.0,18.46459874],[2711.1,0.18471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817675323,[[2706.1,3.54422847],[2706.0,2.35405],[2705.9,3.698],[2705.2,9.54732808],[2704.9,11.01614779]],[[2707.7,3.58010474],[2708.0,6.09767184],[2708.1,33.23627774],[2708.2,8.4024733],[2711.0,18.46459874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817675620,[[2706.1,3.54422847],[2706.0,2.35405],[2705.9,3.698],[2705.2,9.54732808],[2704.9,11.01614779]],[[2707.7,3.58010474],[2708.0,5.91275184],[2708.1,39.72627774],[2708.2,12.83397699],[2708.4,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817675824,[[2706.1,3.54422847],[2706.0,0.18505],[2705.9,3.698],[2705.5,2.53341449],[2705.2,9.54732808]],[[2707.5,3.58010474],[2707.6,4.18152533],[2707.8,2.40069184],[2707.9,33.23627774],[2708.0,8.12850369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817676126,[[2706.1,3.54422847],[2705.9,3.698],[2705.6,0.18508],[2705.5,2.53341449],[2704.9,20.56347587]],[[2707.3,3.58010474],[2707.4,12.56763204],[2707.6,0.18495],[2707.7,2.21575184],[2707.8,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817676325,[[2706.1,3.54422847],[2705.9,3.698],[2705.6,0.18508],[2705.5,2.53341449],[2704.9,9.54732808]],[[2707.3,3.58010474],[2707.4,8.386],[2707.6,2.40070184],[2707.8,33.23627774],[2708.4,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817676822,[[2706.1,3.54422847],[2705.9,3.698],[2705.6,0.18508],[2705.5,2.53341449],[2704.8,13.24932808]],[[2707.3,3.58010474],[2707.4,8.386],[2707.6,2.40070184],[2707.8,33.23627774],[2708.4,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817677519,[[2706.1,3.54422847],[2705.9,3.698],[2705.7,0.18508],[2705.5,2.53341449],[2704.8,13.24932808]],[[2707.3,3.58010474],[2707.4,8.386],[2707.6,2.40070184],[2707.8,33.23627774],[2708.4,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817679326,[[2706.1,3.54422847],[2705.9,3.698],[2705.7,0.18508],[2705.5,2.53341449],[2704.8,13.24932808]],[[2707.3,3.58010474],[2707.4,8.386],[2707.6,2.40070184],[2707.7,33.23627774],[2708.4,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817679527,[[2706.1,3.54422847],[2705.9,3.698],[2705.7,0.18508],[2705.5,2.53341449],[2704.8,13.24932808]],[[2707.3,3.58010474],[2707.4,8.386],[2707.6,2.40070184],[2707.7,33.23627774],[2708.3,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817679828,[[2706.1,3.54422847],[2705.9,3.698],[2705.7,0.18508],[2705.5,2.53341449],[2704.8,13.24932808]],[[2707.3,3.58010474],[2707.4,8.386],[2707.6,2.40070184],[2707.7,33.23627774],[2707.8,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817680627,[[2705.9,7.24222847],[2705.7,0.18508],[2705.5,2.53341449],[2704.8,9.54732808],[2704.5,14.71814779]],[[2707.3,3.58010474],[2707.4,8.57096],[2707.5,2.21575184],[2707.6,33.23627774],[2707.8,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817680829,[[2705.9,7.24222847],[2705.7,0.18508],[2705.5,2.53341449],[2704.6,9.54732808],[2704.5,14.71814779]],[[2707.1,3.58010474],[2707.2,4.18333115],[2707.4,10.78671184],[2707.5,33.23627774],[2707.6,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817681026,[[2705.9,7.24222847],[2705.7,0.18508],[2705.5,2.53341449],[2704.6,9.54732808],[2704.5,14.71814779]],[[2707.1,3.58010474],[2707.4,10.78671184],[2707.5,33.23627774],[2707.6,4.43150369],[2708.3,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817681228,[[2705.9,7.24222847],[2705.7,0.18508],[2705.5,2.53341449],[2704.6,9.54732808],[2704.5,3.702]],[[2707.1,3.58010474],[2707.4,10.78671184],[2707.5,33.23627774],[2707.6,4.43150369],[2708.3,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817681427,[[2705.9,7.24222847],[2705.7,0.18508],[2705.5,2.53341449],[2704.6,9.54732808]],[[2707.1,3.58010474],[2707.3,2.21575184],[2707.4,41.80723774],[2707.5,4.43150369],[2707.8,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817681720,[[2705.7,0.18508],[2705.5,2.53341449]],[[2707.1,3.58010474],[2707.3,2.21575184],[2707.4,41.80723774],[2707.5,4.43150369],[2707.8,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817681721,[[2705.7,3.72930847],[2705.5,0.00441449],[2704.8,3.698],[2704.5,9.54732808],[2703.8,6.364]],[[2706.9,3.58010474],[2707.0,4.18345231],[2707.3,2.40072184],[2707.4,41.62227774],[2707.5,10.92150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817681923,[[2705.7,3.72930847],[2705.5,0.00441449],[2705.0,2.169],[2704.8,3.698],[2704.5,9.54732808]],[[2706.9,3.58010474],[2707.1,2.21575184],[2707.2,33.23627774],[2707.3,0.18497],[2707.4,12.81750369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817682124,[[2705.7,3.72930847],[2705.5,0.00441449],[2705.0,2.169],[2704.8,3.698],[2704.5,9.54732808]],[[2706.9,3.58010474],[2707.1,2.21575184],[2707.2,33.23627774],[2707.3,4.61647369],[2707.4,8.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817682519,[[2705.5,0.00441449],[2705.4,3.54422847],[2705.2,0.18511],[2705.0,2.169],[2704.8,3.698]],[[2706.7,3.58010474],[2706.8,4.18241713],[2707.0,2.21575184],[2707.1,33.42125774],[2707.2,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817682729,[[2705.5,0.00441449],[2705.4,3.54422847],[2705.2,0.18511],[2705.0,2.169],[2704.8,3.698]],[[2706.7,3.58010474],[2706.9,2.21575184],[2707.1,33.42125774],[2707.2,4.43150369],[2707.4,13.92537962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817683020,[[2705.5,0.00441449],[2705.3,3.54422847],[2705.2,0.18511],[2704.8,3.698],[2704.3,9.54732808]],[[2706.7,3.58010474],[2706.9,2.21575184],[2707.0,33.42126774],[2707.1,4.43150369],[2707.4,13.92537962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817683226,[[2705.5,0.00441449],[2705.4,3.54422847],[2705.2,0.18511],[2704.8,3.698],[2704.6,2.169]],[[2706.7,3.58010474],[2706.9,2.21575184],[2707.0,33.42126774],[2707.1,4.43150369],[2707.4,13.92537962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817683728,[[2705.5,3.54864296],[2705.2,0.18511],[2704.8,3.698],[2704.6,2.169],[2704.3,0.30078559]],[[2706.7,3.58010474],[2706.9,2.21575184],[2707.0,33.42126774],[2707.2,4.43150369],[2707.4,13.92537962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817684227,[[2705.5,3.54864296],[2705.2,0.18511],[2704.8,3.698],[2704.6,2.169],[2704.3,0.30078559]],[[2706.7,3.58010474],[2707.0,6.09874184],[2707.1,33.23627774],[2707.2,4.43150369],[2707.4,13.92537962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817685331,[[2705.5,3.54864296],[2705.2,0.18511],[2704.8,3.698],[2704.6,2.169],[2704.3,0.30078559]],[[2706.7,3.58010474],[2707.0,6.09874184],[2707.1,33.23627774],[2707.2,4.43150369],[2707.4,8.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817685633,[[2705.5,3.54864296],[2705.3,0.1851],[2704.8,3.698],[2704.6,2.169],[2704.3,0.30078559]],[[2706.7,3.58010474],[2707.0,6.09874184],[2707.1,33.23627774],[2707.2,4.43150369],[2707.4,8.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817687533,[[2705.5,3.54864296],[2705.3,0.1851],[2704.8,3.698],[2704.6,2.169],[2704.3,0.30078559]],[[2706.7,3.58010474],[2707.0,6.09874184],[2707.2,33.23627774],[2707.3,4.43150369],[2707.4,8.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817688435,[[2705.5,3.54864296],[2705.3,0.1851],[2704.8,3.698],[2704.6,2.169],[2704.3,0.30078559]],[[2706.7,3.58010474],[2707.0,3.88299],[2707.1,2.21575184],[2707.2,33.23627774],[2707.3,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817693444,[[2705.5,3.54864296],[2705.3,0.1851],[2704.8,3.698],[2704.6,2.169],[2704.3,0.30078559]],[[2706.7,3.58010474],[2707.0,3.88299],[2707.1,2.21575184],[2707.2,33.23627774],[2707.4,12.81750369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817693634,[[2705.5,3.54864296],[2705.3,0.1851],[2704.8,3.698],[2704.6,2.169],[2704.3,0.30078559]],[[2706.7,3.58010474],[2707.0,3.88299],[2707.1,2.21575184],[2707.2,33.23627774],[2707.3,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817694137,[[2705.5,3.54864296],[2705.4,0.1851],[2704.8,3.698],[2704.6,2.169],[2704.3,0.30078559]],[[2706.7,3.58010474],[2707.0,3.88299],[2707.1,2.21575184],[2707.2,33.23627774],[2707.3,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817694337,[[2705.5,3.54864296],[2705.4,0.1851],[2704.8,3.698],[2704.6,2.169],[2704.3,0.30078559]],[[2706.7,3.58010474],[2707.0,3.88299],[2707.1,2.21575184],[2707.2,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817694338,[[2705.5,3.54864296],[2705.4,0.1851],[2704.8,3.698],[2704.6,2.169],[2704.3,0.30078559]],[[2706.7,3.58010474],[2707.0,3.88299],[2707.1,2.21575184],[2707.2,33.23627774],[2707.4,12.81750369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817694539,[[2705.5,3.54864296],[2705.4,0.1851],[2704.8,3.698],[2704.6,2.169],[2704.3,0.30078559]],[[2706.7,3.58010474],[2707.0,3.88299],[2707.1,2.21575184],[2707.2,33.23627774],[2707.3,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817696652,[[2705.5,3.54864296],[2705.4,0.1851],[2704.8,3.698],[2704.6,2.169],[2704.3,0.30078559]],[[2706.7,3.58010474],[2707.0,3.88299],[2707.1,2.21575184],[2707.2,33.23627774],[2707.4,12.81750369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817697046,[[2705.5,3.54864296],[2705.4,0.1851],[2704.8,3.698],[2704.6,2.169],[2704.3,0.30078559]],[[2706.7,3.58010474],[2707.0,3.88299],[2707.1,2.21575184],[2707.2,33.23627774],[2707.3,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817697247,[[2705.5,3.54864296],[2705.4,0.1851],[2704.8,3.698],[2704.6,2.169],[2704.3,0.30078559]],[[2706.7,3.58010474],[2706.9,6.49],[2707.0,3.88299],[2707.1,2.21575184],[2707.2,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817697548,[[2705.5,3.54864296],[2705.4,0.1851],[2704.8,3.698],[2704.6,2.169],[2704.3,0.30078559]],[[2706.7,3.58010474],[2706.9,6.49],[2707.0,6.09874184],[2707.2,33.23627774],[2707.5,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817698252,[[2705.5,3.54864296],[2705.4,0.1851],[2704.8,3.698],[2704.6,2.169],[2704.3,0.30078559]],[[2706.7,3.58010474],[2706.9,6.49],[2707.0,6.09874184],[2707.1,33.23627774],[2707.2,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817698551,[[2705.5,3.54864296],[2705.4,0.1851],[2704.6,2.169],[2704.5,3.699],[2704.3,0.30078559]],[[2706.7,3.58010474],[2706.9,6.49],[2707.0,6.09874184],[2707.1,33.23627774],[2707.2,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817698951,[[2705.5,0.00441449],[2705.4,0.1851],[2705.3,3.73591047],[2704.6,2.169],[2704.5,3.699]],[[2706.5,3.55273715],[2706.6,8.354],[2706.9,6.49],[2707.0,6.09874184],[2707.1,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817699255,[[2705.5,0.00441449],[2705.4,3.92101047],[2704.6,2.169],[2704.5,3.699],[2703.7,11.01614779]],[[2706.5,3.55273715],[2706.6,8.354],[2706.9,8.70575184],[2707.0,3.88299],[2707.1,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817699454,[[2705.5,3.74032496],[2705.4,0.1851],[2704.6,2.169],[2704.5,3.699],[2704.0,9.54732808]],[[2706.5,3.55273715],[2706.6,8.354],[2706.9,8.70575184],[2707.0,3.88299],[2707.1,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817700256,[[2705.5,3.74032496],[2705.4,0.1851],[2704.6,2.169],[2704.5,3.699],[2704.0,9.54732808]],[[2706.5,3.55273715],[2706.6,8.354],[2706.9,8.70575184],[2707.0,37.11926774],[2707.1,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817701858,[[2705.5,3.74032496],[2705.4,0.1851],[2704.6,2.169],[2704.5,3.699],[2704.1,9.54732808]],[[2706.5,3.55273715],[2706.6,8.354],[2706.9,8.70575184],[2707.0,37.11926774],[2707.1,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817702258,[[2705.5,3.74032496],[2705.4,0.1851],[2704.6,2.169],[2704.5,3.699],[2704.1,9.54732808]],[[2706.5,3.55273715],[2706.6,8.354],[2706.8,2.21575184],[2706.9,6.49],[2707.0,37.11926774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817703354,[[2705.5,3.74032496],[2705.4,0.1851],[2704.6,2.169],[2704.5,3.699],[2704.1,9.54732808]],[[2706.5,3.55273715],[2706.6,8.354],[2706.8,2.21575184],[2706.9,39.72627774],[2707.0,8.31449369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817705253,[[2705.5,3.74032496],[2705.4,0.1851],[2704.6,2.169],[2704.5,3.699],[2704.1,9.54732808]],[[2706.5,3.55273715],[2706.6,8.354],[2706.7,2.21575184],[2706.8,33.23627774],[2706.9,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817705759,[[2705.5,3.74032496],[2705.4,0.1851],[2704.6,2.169],[2704.5,3.699],[2704.2,9.54732808]],[[2706.5,3.55273715],[2706.6,8.354],[2706.7,2.21575184],[2706.8,33.23627774],[2706.9,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817705959,[[2705.5,3.74032496],[2705.4,0.1851],[2704.6,2.169],[2704.5,3.699],[2704.2,9.54732808]],[[2706.5,3.55273715],[2706.6,8.354],[2706.8,2.21575184],[2706.9,39.72627774],[2707.3,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817706360,[[2705.5,3.74032496],[2705.4,0.1851],[2704.6,2.169],[2704.5,3.699],[2704.2,9.54732808]],[[2706.5,3.55273715],[2706.6,8.354],[2706.8,2.21575184],[2706.9,39.72627774],[2707.2,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817706660,[[2705.5,3.74032496],[2705.4,0.1851],[2704.6,2.169],[2704.5,3.699],[2704.3,9.84811367]],[[2706.5,3.55273715],[2706.6,8.354],[2706.8,2.21575184],[2706.9,39.72627774],[2707.2,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817707258,[[2705.5,0.00441449],[2705.4,0.1851],[2705.3,3.73591047],[2704.6,2.169],[2704.5,3.699]],[[2706.5,3.55273715],[2706.6,8.354],[2706.7,2.21575184],[2706.9,39.72627774],[2707.2,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817707259,[[2705.5,0.00441449],[2705.4,0.1851],[2705.3,3.73591047],[2704.6,2.169],[2704.5,3.699]],[[2706.5,3.55273715],[2706.6,8.354],[2706.7,2.21575184],[2706.9,39.72627774],[2707.0,8.12950369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817707460,[[2704.9,3.73591047],[2704.5,3.699],[2703.7,0.29138076],[2703.6,22.3995005],[2703.4,25.893]],[[2706.0,3.55273715],[2706.1,2.21575184],[2706.2,33.42132774],[2706.3,4.43150369],[2706.5,9.74567533]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817707761,[[2704.9,3.73591047],[2704.5,3.699],[2703.9,2.169],[2703.7,0.29138076],[2703.6,22.3995005]],[[2705.8,3.55273715],[2705.9,4.20629571],[2706.0,2.21575184],[2706.2,33.42132774],[2706.3,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817707962,[[2704.9,3.73591047],[2704.5,3.699],[2703.9,2.169],[2703.7,0.29138076],[2703.6,22.3995005]],[[2705.8,3.55273715],[2706.0,2.21575184],[2706.1,33.23627774],[2706.2,0.18505],[2706.3,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817708164,[[2704.9,3.73591047],[2704.5,3.699],[2703.9,2.169],[2703.7,0.29138076],[2703.6,22.3995005]],[[2705.8,3.55273715],[2706.0,2.21575184],[2706.2,33.42132774],[2706.3,4.43150369],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817708464,[[2704.9,3.73991434],[2704.5,3.699],[2703.9,2.169],[2703.7,0.29138076],[2703.6,22.3995005]],[[2705.8,3.55573484],[2706.0,2.21575184],[2706.2,33.42132774],[2706.3,4.43150369],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817708762,[[2704.9,3.73991434],[2704.5,3.699],[2703.9,2.169],[2703.7,0.29138076],[2703.6,22.3995005]],[[2705.8,3.55573484],[2706.0,2.21575184],[2706.2,33.42132774],[2706.3,4.43150369],[2706.8,9.65396692]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817708958,[[2704.9,3.73991434],[2704.5,3.699],[2703.9,2.169],[2703.7,0.29138076],[2703.6,9.54732808]],[[2705.8,3.55573484],[2705.9,8.37],[2706.0,2.21575184],[2706.2,33.42132774],[2706.3,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817709159,[[2704.9,3.73991434],[2704.6,0.18515],[2704.5,3.699],[2703.9,2.169],[2703.7,0.29138076]],[[2705.8,3.55573484],[2705.9,8.37],[2706.0,2.21575184],[2706.2,33.42132774],[2706.3,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817709360,[[2704.9,3.73991434],[2704.6,0.18515],[2704.5,3.699],[2703.9,2.169],[2703.7,0.29138076]],[[2705.8,3.55573484],[2705.9,8.37],[2706.0,2.21575184],[2706.1,33.23627774],[2706.2,0.18505]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817712464,[[2704.9,3.73991434],[2704.6,0.18515],[2704.5,3.699],[2703.9,2.169],[2703.7,0.29138076]],[[2705.8,3.55573484],[2705.9,8.37],[2706.0,2.21575184],[2706.1,33.23627774],[2706.2,4.61655369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817712868,[[2704.9,0.00400387],[2704.8,3.73591047],[2704.6,0.18515],[2704.5,3.699],[2703.9,2.169]],[[2705.6,3.55273715],[2705.7,4.20532208],[2705.8,0.00299769],[2705.9,10.58575184],[2706.1,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817713059,[[2704.9,0.00400387],[2704.8,3.73591047],[2704.6,0.18515],[2704.5,3.699],[2703.9,2.169]],[[2705.6,3.55273715],[2705.8,0.00299769],[2705.9,10.58575184],[2706.0,33.23627774],[2736.0,18.46459874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817713260,[[2704.9,0.00400387],[2704.8,3.73591047],[2704.6,0.18515],[2704.5,3.699],[2703.9,2.169]],[[2705.6,3.55273715],[2705.8,0.00299769],[2705.9,10.58575184],[2706.1,33.23627774],[2736.0,18.46459874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817714168,[[2704.9,0.00400387],[2704.8,3.73591047],[2704.6,0.18515],[2704.5,3.699],[2703.9,2.169]],[[2705.6,3.55273715],[2705.8,0.00299769],[2705.9,10.58575184],[2706.1,33.23627774],[2717.7,63.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817714468,[[2704.9,0.00400387],[2704.6,3.73591047],[2704.5,3.699],[2703.9,2.169],[2702.6,25.896]],[[2705.6,3.55273715],[2705.8,2.21874953],[2705.9,8.37],[2706.0,33.23627774],[2706.1,4.61655369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817714667,[[2704.9,0.00400387],[2704.6,3.73591047],[2704.5,3.699],[2703.9,2.169],[2702.6,25.896]],[[2705.6,3.55273715],[2705.8,2.21874953],[2705.9,41.60627774],[2706.0,4.43150369],[2706.1,0.18505]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817714961,[[2704.9,0.00400387],[2704.6,3.73591047],[2704.5,3.699],[2703.9,2.169],[2703.5,0.29613869]],[[2705.4,3.55273715],[2705.5,4.20339203],[2705.7,2.21575184],[2705.8,33.23927543],[2705.9,12.80150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817715164,[[2704.0,0.18519],[2703.5,0.29613869],[2702.9,11.01614779],[2702.7,3.702],[2700.1,29.37639411]],[[2705.4,3.55273715],[2705.7,2.21575184],[2705.8,33.23927543],[2705.9,16.50050369],[2706.0,0.47824468]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817715359,[[2704.1,3.73591047],[2704.0,0.18519],[2703.3,2.17],[2703.1,3.699],[2702.9,11.01614779]],[[2705.4,3.55273715],[2705.6,2.21575184],[2705.7,33.23627774],[2705.8,4.43450138],[2705.9,12.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817715559,[[2704.1,3.73591047],[2704.0,0.18519],[2703.3,2.17],[2703.1,3.699],[2702.9,20.56347587]],[[2705.2,3.55273715],[2705.3,4.20164776],[2705.6,2.21575184],[2705.7,33.23627774],[2705.8,4.43450138]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817715765,[[2704.1,3.73591047],[2704.0,0.18519],[2703.3,2.17],[2703.1,3.699],[2702.9,20.56347587]],[[2705.1,3.55273715],[2705.2,8.384],[2705.6,2.21575184],[2705.7,33.23627774],[2705.8,4.43450138]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817716064,[[2704.1,3.73591047],[2704.0,0.18519],[2703.3,2.17],[2703.1,3.699],[2702.9,9.54732808]],[[2705.1,3.55273715],[2705.2,8.384],[2705.6,2.21575184],[2705.7,33.23627774],[2705.8,4.43450138]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817716267,[[2704.1,3.73591047],[2704.0,0.18519],[2703.3,2.17],[2703.1,3.699],[2702.9,9.54732808]],[[2705.1,3.55273715],[2705.2,8.384],[2705.6,2.21575184],[2705.7,33.23627774],[2705.8,4.61957138]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817716860,[[2704.1,3.74034717],[2704.0,0.18519],[2703.3,2.17],[2703.1,3.699],[2702.9,9.54732808]],[[2705.1,3.55273715],[2705.2,8.384],[2705.6,2.21575184],[2705.7,33.23627774],[2705.8,4.61957138]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817717060,[[2704.1,3.74034717],[2704.0,0.18519],[2703.3,2.17],[2703.1,3.699],[2702.9,9.83977581]],[[2705.1,3.51881724],[2705.2,8.384],[2705.5,2.21575184],[2705.6,33.23627774],[2705.7,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817717260,[[2704.1,3.74034717],[2704.0,0.18519],[2703.3,2.17],[2703.1,3.699],[2702.9,0.29244773]],[[2705.1,3.51881724],[2705.2,8.384],[2705.5,2.21575184],[2705.6,33.23627774],[2705.8,4.61957138]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817718169,[[2704.1,3.74034717],[2703.3,2.17],[2703.1,3.699],[2702.9,0.29244773],[2702.7,9.54732808]],[[2705.1,3.51881724],[2705.2,8.384],[2705.5,2.21575184],[2705.6,33.23627774],[2705.7,0.18508]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817718369,[[2704.1,3.74034717],[2703.6,0.18522],[2703.3,2.17],[2703.1,3.699],[2702.9,0.29244773]],[[2705.1,3.51881724],[2705.2,8.384],[2705.3,2.21575184],[2705.5,33.23627774],[2705.6,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817718864,[[2704.1,3.74034717],[2703.6,0.18522],[2703.3,2.17],[2703.1,3.699],[2702.9,0.29244773]],[[2705.1,3.51881724],[2705.2,8.384],[2705.4,2.21575184],[2705.5,33.23627774],[2705.6,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817720671,[[2704.1,3.74034717],[2703.3,2.17],[2703.1,3.699],[2702.9,0.29244773],[2702.5,3.702]],[[2705.4,5.76848899],[2705.5,33.23627774],[2705.6,4.43150369],[2705.9,5.53937962],[2706.2,0.18505]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817720867,[[2704.5,3.92106047],[2704.1,0.0044367],[2703.3,2.17],[2703.1,7.401],[2702.9,0.29244773]],[[2705.9,11.94173715],[2706.1,2.21575184],[2706.2,33.23627774],[2706.3,8.13150369],[2706.6,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817721070,[[2704.5,3.92106047],[2704.1,0.0044367],[2703.3,2.17],[2703.1,7.401],[2702.9,0.29244773]],[[2705.9,11.94173715],[2706.2,2.21575184],[2706.3,36.93627774],[2706.4,4.43150369],[2706.7,13.66380306]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817721272,[[2704.5,3.92106047],[2704.1,0.0044367],[2703.3,11.71732808],[2703.1,7.401],[2702.9,0.29244773]],[[2705.8,3.55573484],[2705.9,8.389],[2706.2,2.21575184],[2706.3,36.93627774],[2706.4,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817721570,[[2704.5,3.92106047],[2704.1,0.0044367],[2703.3,11.71732808],[2703.1,7.401],[2702.9,0.29244773]],[[2705.8,3.55573484],[2705.9,8.389],[2706.2,2.21575184],[2706.3,36.93627774],[2706.5,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817721772,[[2704.5,3.92106047],[2704.1,0.0044367],[2703.3,11.71732808],[2703.1,7.401],[2702.9,0.29244773]],[[2705.8,3.55573484],[2705.9,8.389],[2706.2,2.21575184],[2706.3,36.93627774],[2706.5,4.72117087]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817721974,[[2704.5,3.92106047],[2704.1,0.0044367],[2703.3,11.71732808],[2703.1,7.401],[2703.0,6.364]],[[2705.8,3.55573484],[2705.9,8.389],[2706.2,2.21575184],[2706.3,36.93627774],[2706.4,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817722171,[[2704.5,3.73591047],[2704.1,0.0044367],[2703.3,11.71732808],[2703.1,3.699],[2702.9,11.30859552]],[[2705.6,3.55273715],[2705.7,4.1936079],[2705.8,0.00299769],[2705.9,2.21575184],[2706.0,33.42133774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817722376,[[2704.5,3.73591047],[2704.1,0.0044367],[2703.3,11.71732808],[2703.1,7.401],[2702.9,11.30859552]],[[2705.8,3.55573484],[2706.1,10.61175184],[2706.3,33.23627774],[2706.4,8.13150369],[2706.6,0.18502]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817722568,[[2704.5,3.73591047],[2704.1,0.0044367],[2703.3,11.71732808],[2703.1,7.401],[2702.9,11.30859552]],[[2705.8,3.55573484],[2706.2,2.21575184],[2706.3,33.23627774],[2706.4,4.43150369],[2706.6,0.18502]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817722768,[[2705.5,3.73591047],[2705.4,0.18509],[2704.3,3.7],[2704.2,2.17],[2704.1,0.0044367]],[[2706.6,3.55273715],[2706.7,2.21575184],[2706.8,33.23627774],[2706.9,4.43150369],[2707.2,13.84878306]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817723071,[[2705.5,3.73591047],[2705.4,0.18509],[2704.3,3.7],[2704.2,2.17],[2704.1,0.0044367]],[[2706.6,3.55273715],[2706.9,2.21575184],[2707.0,41.63427774],[2707.2,4.61648369],[2707.3,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817723472,[[2705.5,3.73591047],[2705.4,0.18509],[2704.3,3.7],[2704.2,2.17],[2704.1,0.0044367]],[[2706.6,3.55273715],[2707.0,2.21575184],[2707.1,33.23627774],[2707.2,4.61648369],[2707.4,0.29552383]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817723674,[[2705.5,3.73591047],[2705.4,0.18509],[2704.3,3.7],[2704.2,2.17],[2704.1,0.0044367]],[[2706.6,3.55273715],[2706.9,8.397],[2707.0,2.21575184],[2707.1,33.23627774],[2707.2,8.31648369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817723869,[[2705.5,3.73591047],[2705.4,0.18509],[2704.3,3.7],[2704.2,2.17],[2704.1,0.0044367]],[[2706.6,3.55619909],[2706.9,8.397],[2707.0,2.21575184],[2707.1,33.23627774],[2707.2,8.31648369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817724071,[[2705.7,3.73591047],[2705.1,2.17],[2704.3,7.402],[2704.1,0.0044367],[2703.4,11.01614779]],[[2706.6,0.00346194],[2706.9,3.55273715],[2707.1,2.21575184],[2707.2,33.23627774],[2707.3,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817724265,[[2705.7,3.73591047],[2705.1,2.17],[2704.3,7.402],[2704.1,0.0044367],[2703.4,11.01614779]],[[2707.1,3.55273715],[2707.3,3.7],[2707.4,2.21575184],[2707.5,33.23627774],[2707.7,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817724571,[[2705.9,3.73591047],[2705.8,0.18507],[2705.1,2.17],[2704.3,7.402],[2704.2,9.54732808]],[[2707.1,3.55273715],[2707.2,8.397],[2707.3,3.7],[2707.4,2.21575184],[2707.5,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817725275,[[2705.9,3.73591047],[2705.8,0.18507],[2705.1,2.17],[2704.3,7.402],[2704.2,9.54732808]],[[2707.1,3.55610768],[2707.2,8.397],[2707.3,3.7],[2707.4,2.21575184],[2707.5,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817725674,[[2705.9,3.73591047],[2705.8,0.18507],[2705.1,2.17],[2704.3,3.7],[2704.2,9.54732808]],[[2707.1,3.55610768],[2707.2,8.397],[2707.3,3.7],[2707.4,2.21575184],[2707.5,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817726263,[[2705.9,3.73591047],[2705.1,2.17],[2704.3,7.402],[2704.2,9.54732808],[2703.6,0.18522]],[[2707.1,3.55610768],[2707.4,2.21575184],[2707.6,33.23627774],[2707.8,0.18493],[2708.0,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817726467,[[2706.3,3.73591047],[2706.2,0.18504],[2705.4,3.7],[2705.1,2.17],[2704.3,3.702]],[[2707.1,0.00337053],[2708.0,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817726468,[[2706.3,3.73591047],[2706.2,0.18504],[2705.4,3.7],[2705.1,2.17],[2704.3,3.702]],[[2707.1,0.00337053],[2707.3,3.55273715],[2707.7,2.21575184],[2707.9,36.93627774],[2708.0,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817726667,[[2706.3,3.74002737],[2706.2,0.18504],[2705.4,3.7],[2705.1,2.17],[2704.3,3.702]],[[2707.1,0.00337053],[2707.6,3.6403921],[2707.7,2.17],[2707.8,2.21575184],[2707.9,36.93627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817726877,[[2706.3,3.74002737],[2706.2,0.18504],[2705.4,3.7],[2705.1,2.17],[2704.5,13.24932808]],[[2707.1,0.00337053],[2707.6,3.6403921],[2707.7,2.17],[2707.8,2.21575184],[2708.0,36.93627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817727070,[[2706.3,3.74002737],[2706.2,0.18504],[2705.4,3.7],[2705.1,2.17],[2704.5,13.24932808]],[[2707.1,0.00337053],[2707.6,3.6403921],[2707.7,2.17],[2707.8,2.21575184],[2707.9,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817727270,[[2706.3,3.74002737],[2706.2,0.18504],[2705.4,3.7],[2705.1,2.17],[2704.5,13.24932808]],[[2707.1,0.00337053],[2707.6,3.6403921],[2707.7,2.17],[2707.8,2.21575184],[2708.0,36.93627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817727470,[[2706.3,3.74002737],[2706.2,0.18504],[2705.4,3.7],[2705.1,2.17],[2704.5,13.24932808]],[[2707.1,0.00337053],[2707.6,3.6403921],[2707.7,2.17],[2707.9,2.21575184],[2708.0,36.93627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817727876,[[2706.3,3.74002737],[2706.2,0.18504],[2705.4,3.7],[2705.1,2.17],[2704.5,13.24932808]],[[2707.1,0.00337053],[2707.6,3.6403921],[2707.9,2.21575184],[2708.0,33.23627774],[2709.2,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817728068,[[2706.3,3.74002737],[2706.2,0.18504],[2705.4,3.7],[2705.1,2.17],[2704.5,13.24932808]],[[2707.1,0.00337053],[2707.6,3.6403921],[2707.7,2.17],[2707.9,2.21575184],[2708.0,36.93527774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817728465,[[2706.3,3.74002737],[2706.2,0.18504],[2705.4,3.7],[2705.1,2.17],[2704.5,13.24932808]],[[2707.1,0.00337053],[2707.6,3.6403921],[2707.7,2.17],[2707.9,2.21575184],[2708.0,3.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817728777,[[2706.3,3.74002737],[2706.2,0.18504],[2705.4,3.7],[2705.1,2.17],[2704.5,13.24932808]],[[2707.1,0.00337053],[2707.6,3.6403921],[2707.9,2.21575184],[2709.2,0.6],[2710.1,7.25726812]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817729075,[[2706.3,3.74002737],[2706.2,0.18504],[2705.4,3.7],[2705.1,2.17],[2704.5,13.24932808]],[[2707.1,3.64376263],[2707.7,2.17],[2707.8,2.21575184],[2708.0,37.12019774],[2708.1,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817729277,[[2706.3,3.74002737],[2706.2,0.18504],[2705.4,3.7],[2705.1,2.17],[2704.5,3.702]],[[2707.1,3.64376263],[2707.7,2.17],[2707.8,2.21575184],[2707.9,33.23627774],[2708.0,3.88392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817729775,[[2706.3,3.74002737],[2706.2,0.18504],[2705.4,3.7],[2705.1,2.17],[2704.5,3.702]],[[2707.1,3.64376263],[2707.7,2.17],[2707.9,2.21575184],[2708.0,37.12019774],[2708.4,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817730277,[[2706.3,3.74002737],[2706.2,0.18504],[2705.4,3.7],[2705.1,2.17],[2704.5,3.702]],[[2707.1,3.64376263],[2707.7,2.17],[2707.9,2.21575184],[2708.0,37.12019774],[2708.2,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817730478,[[2706.3,3.74002737],[2706.2,0.18504],[2705.4,3.7],[2705.1,2.17],[2704.5,3.702]],[[2707.1,3.64376263],[2707.7,2.17],[2707.9,2.21575184],[2708.0,37.12019774],[2708.1,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817730680,[[2706.3,3.74002737],[2706.2,0.18504],[2705.4,3.7],[2705.1,2.17],[2704.5,3.702]],[[2707.1,0.00337053],[2707.4,3.6403921],[2707.7,2.17],[2707.9,2.21575184],[2708.0,37.12019774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817730974,[[2706.3,3.74002737],[2706.2,0.18504],[2705.4,3.7],[2705.1,2.17],[2704.0,40.61814779]],[[2707.1,3.64376263],[2707.7,2.17],[2707.8,2.21575184],[2708.0,37.12019774],[2710.1,20.18248724]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817731178,[[2706.3,3.74002737],[2706.2,0.18504],[2705.4,3.7],[2705.1,2.17],[2704.0,40.61814779]],[[2707.1,3.64376263],[2707.7,2.17],[2707.8,2.21575184],[2708.0,37.12019774],[2708.6,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817731479,[[2706.3,3.74002737],[2706.2,0.18504],[2705.4,3.7],[2705.1,2.17],[2704.0,40.61814779]],[[2707.1,3.64376263],[2707.7,2.17],[2707.9,2.21575184],[2708.0,37.12019774],[2708.7,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817731681,[[2706.3,3.74002737],[2706.2,0.18504],[2705.4,3.7],[2705.1,2.17],[2704.3,9.54732808]],[[2707.1,3.64376263],[2707.7,2.17],[2707.9,2.21575184],[2708.0,37.12019774],[2708.3,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817732181,[[2706.3,0.0041169],[2706.0,3.73965931],[2705.5,0.18508],[2705.4,3.7],[2705.1,2.17]],[[2707.1,3.64376263],[2707.7,2.17],[2707.8,2.21575184],[2707.9,33.23627774],[2708.0,8.13050369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817732379,[[2706.3,0.0041169],[2706.0,3.73965931],[2705.5,0.18508],[2705.4,3.7],[2705.1,2.17]],[[2707.1,3.64376263],[2707.6,2.40070184],[2707.7,35.40627774],[2707.8,4.43150369],[2708.0,3.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817732978,[[2705.8,3.73965931],[2705.5,0.18508],[2705.4,3.7],[2705.1,2.17],[2703.9,6.364]],[[2707.1,3.64376263],[2707.3,0.18497],[2707.5,2.21575184],[2707.6,33.23627774],[2707.7,6.60150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817733179,[[2705.8,3.73965931],[2705.5,0.18508],[2705.4,3.7],[2705.1,2.17],[2704.0,25.9]],[[2707.1,3.64376263],[2707.3,2.40072184],[2707.4,33.23627774],[2707.6,4.43150369],[2707.7,2.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817733383,[[2705.8,3.73965931],[2705.5,0.18508],[2705.4,3.7],[2705.1,2.17],[2704.0,35.44732808]],[[2707.1,3.64376263],[2707.3,0.18497],[2707.4,2.21575184],[2707.5,33.23627774],[2707.6,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817733582,[[2705.6,3.73965931],[2705.5,0.18508],[2705.4,3.7],[2705.1,2.17],[2704.0,35.44732808]],[[2707.1,3.64376263],[2707.2,0.18497],[2707.3,2.21575184],[2707.4,33.23627774],[2707.6,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817733782,[[2705.6,3.73965931],[2705.5,0.18508],[2705.4,3.7],[2705.1,2.17],[2704.0,35.44732808]],[[2706.9,3.6403921],[2707.0,4.18789644],[2707.1,0.00337053],[2707.2,2.40072184],[2707.4,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817733983,[[2705.6,3.74437809],[2705.5,0.18508],[2705.4,3.7],[2705.1,2.17],[2704.0,35.44732808]],[[2706.7,3.6403921],[2706.8,5.584],[2707.1,0.00337053],[2707.2,2.40072184],[2707.4,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817734181,[[2705.6,3.74437809],[2705.5,0.18508],[2705.4,3.7],[2705.1,2.17],[2704.0,25.9]],[[2706.7,3.6403921],[2706.8,5.584],[2707.1,0.00337053],[2707.2,2.40072184],[2707.4,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817734381,[[2705.6,3.74437809],[2705.5,0.18508],[2705.4,3.7],[2705.1,2.17],[2704.0,25.9]],[[2706.7,3.6403921],[2706.8,5.584],[2707.1,0.00337053],[2707.2,0.18497],[2707.3,2.21575184]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817734679,[[2705.6,3.74437809],[2705.4,3.7],[2705.1,2.17],[2704.0,25.9]],[[2706.7,3.6403921],[2706.8,5.584],[2707.1,0.00337053],[2707.2,0.18497],[2707.3,2.21575184]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817734680,[[2705.6,0.00471878],[2705.4,3.7],[2705.3,3.73965931],[2705.1,2.17],[2704.9,0.18513]],[[2706.7,3.6403921],[2706.8,5.584],[2707.1,0.00337053],[2707.3,2.21575184],[2707.5,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817734879,[[2705.6,0.00471878],[2705.1,3.73965931],[2704.9,0.18513],[2704.4,2.251],[2704.3,3.699]],[[2706.5,3.6403921],[2706.6,4.18806874],[2706.8,7.79975184],[2706.9,36.93527774],[2707.1,4.43487422]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817735180,[[2705.6,0.00471878],[2705.1,3.73965931],[2704.9,0.18513],[2704.4,2.251],[2704.3,3.699]],[[2706.5,3.6403921],[2706.8,7.79975184],[2706.9,36.93527774],[2707.0,4.43150369],[2707.1,0.00337053]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817735384,[[2705.1,3.73965931],[2704.9,0.18513],[2704.4,2.251],[2704.3,3.699],[2703.1,11.01614779]],[[2706.5,3.6403921],[2706.8,7.79975184],[2706.9,36.93527774],[2707.0,4.43150369],[2707.1,0.00337053]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817735682,[[2705.1,3.73965931],[2704.9,0.18513],[2704.4,2.251],[2704.3,3.699],[2703.4,9.54732808]],[[2706.5,3.6403921],[2706.8,7.79975184],[2706.9,36.93527774],[2707.0,4.43150369],[2707.1,0.00337053]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817735883,[[2705.1,3.73965931],[2704.9,0.18513],[2704.4,2.251],[2704.3,3.699],[2703.4,9.54732808]],[[2706.5,3.6403921],[2706.7,0.18501],[2706.8,7.79975184],[2706.9,36.93527774],[2707.0,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817736381,[[2705.1,3.74290078],[2704.9,0.18513],[2704.4,2.251],[2704.3,3.699],[2703.4,9.54732808]],[[2706.5,3.6403921],[2706.7,0.18501],[2706.8,7.79975184],[2706.9,36.93527774],[2707.0,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817739682,[[2705.1,3.74290078],[2704.9,0.18513],[2704.4,2.251],[2704.3,3.699],[2703.4,9.54732808]],[[2706.3,3.6403921],[2706.4,0.18503],[2706.7,2.21575184],[2706.8,38.82027774],[2706.9,8.13050369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817739877,[[2705.1,0.00324147],[2704.9,3.92478931],[2704.4,2.251],[2704.3,3.699],[2703.4,9.54732808]],[[2706.3,3.6403921],[2706.4,0.18503],[2706.6,2.21575184],[2706.7,33.23627774],[2706.8,10.01550369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817740479,[[2705.1,0.00324147],[2704.9,3.92478931],[2704.3,3.699],[2703.4,9.54732808],[2702.2,20.83119705]],[[2706.3,3.6403921],[2706.4,0.18503],[2706.6,2.21575184],[2706.7,33.23627774],[2706.8,10.01550369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817740681,[[2705.1,0.00324147],[2704.9,3.92478931],[2704.3,3.699],[2703.9,2.169],[2703.2,9.54732808]],[[2706.1,3.6403921],[2706.2,4.1893659],[2706.4,2.40078184],[2706.5,33.23627774],[2706.7,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817740883,[[2705.1,0.00324147],[2704.9,3.92478931],[2704.3,3.699],[2703.9,2.169],[2703.2,9.54732808]],[[2705.9,3.6403921],[2706.0,8.397],[2706.4,2.40078184],[2706.5,33.23627774],[2706.7,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817741485,[[2705.1,0.00324147],[2704.9,3.92478931],[2704.3,3.699],[2703.9,2.169],[2703.1,13.24932808]],[[2705.9,3.6403921],[2706.0,8.397],[2706.4,2.40078184],[2706.5,33.23627774],[2706.7,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817744095,[[2705.1,0.00324147],[2704.9,3.92478931],[2704.3,3.699],[2703.9,2.169],[2703.1,13.24932808]],[[2705.9,3.6403921],[2706.0,8.397],[2706.3,0.18504],[2706.4,2.21575184],[2706.5,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817744393,[[2705.1,0.00324147],[2704.9,3.73965931],[2704.4,0.18517],[2704.3,3.699],[2703.9,2.169]],[[2705.9,3.6403921],[2706.0,8.397],[2706.3,0.18504],[2706.4,2.21575184],[2706.5,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817744691,[[2705.1,0.00324147],[2704.9,3.73965931],[2704.4,0.18517],[2704.3,3.699],[2703.9,2.169]],[[2705.9,3.6403921],[2706.0,8.397],[2706.2,3.699],[2706.3,0.18504],[2706.4,2.21575184]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817746293,[[2704.5,3.73965931],[2704.4,0.18517],[2704.3,3.699],[2703.9,2.169],[2703.1,9.54732808]],[[2705.9,3.6403921],[2706.0,8.397],[2706.1,0.18505],[2706.2,3.699],[2706.4,2.21575184]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817746488,[[2704.5,3.73965931],[2704.4,0.18517],[2704.3,3.699],[2703.9,2.169],[2703.1,9.54732808]],[[2705.9,3.6403921],[2706.0,8.397],[2706.1,6.67505],[2706.2,3.699],[2706.3,2.21575184]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817747188,[[2704.5,3.73965931],[2704.4,0.18517],[2704.3,3.699],[2703.9,2.169],[2703.0,15.91132808]],[[2705.9,3.6403921],[2706.0,8.397],[2706.1,6.67505],[2706.2,3.699],[2706.3,2.21575184]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817747390,[[2704.5,3.74276863],[2704.4,0.18517],[2704.3,3.699],[2703.9,2.169],[2703.0,15.91132808]],[[2705.9,3.6403921],[2706.0,8.397],[2706.1,6.67505],[2706.2,3.699],[2706.3,2.21575184]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817748295,[[2704.5,3.74276863],[2704.4,0.18517],[2704.3,3.699],[2703.9,2.169],[2703.0,15.91132808]],[[2705.9,3.6403921],[2706.0,8.397],[2706.1,6.67505],[2706.2,5.91475184],[3838.8,1.47139973]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817748891,[[2704.5,3.74276863],[2704.4,0.18517],[2704.3,3.699],[2703.9,2.169],[2703.0,15.91132808]],[[2705.9,3.6403921],[2706.0,8.397],[2706.1,6.67505],[2706.2,5.91475184],[2709.7,29.5762303]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817749092,[[2704.5,3.74276863],[2704.4,0.18517],[2704.3,3.699],[2703.9,2.169],[2703.0,15.91132808]],[[2705.9,3.6403921],[2706.0,8.397],[2706.1,6.67505],[2706.2,5.91475184],[2709.2,19.06459874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817749398,[[2704.5,3.74276863],[2704.4,0.18517],[2703.9,2.169],[2703.5,3.7],[2703.1,9.54732808]],[[2705.9,3.6403921],[2706.0,8.397],[2706.1,6.67505],[2706.2,5.91475184],[2706.3,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817750696,[[2704.5,3.92792863],[2703.9,2.169],[2703.5,3.7],[2703.1,9.54732808],[2700.8,0.55551]],[[2705.9,3.6403921],[2706.0,8.397],[2706.1,6.67505],[2706.2,5.91475184],[2706.4,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817751195,[[2704.5,3.92792863],[2703.9,2.169],[2703.5,3.7],[2703.1,9.54732808],[2702.4,12.85217242]],[[2705.9,3.6403921],[2706.0,8.397],[2706.1,6.67505],[2706.2,5.91475184],[2706.4,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817751697,[[2704.5,3.92792863],[2703.9,2.169],[2703.5,3.7],[2703.1,9.54732808],[2702.4,12.85217242]],[[2705.9,3.6403921],[2706.0,8.397],[2706.1,0.18505],[2706.2,5.91475184],[2706.4,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817751902,[[2704.9,3.73965931],[2704.5,0.00310932],[2703.9,2.169],[2703.5,3.7],[2703.1,13.24932808]],[[2706.2,3.6403921],[2706.5,2.21575184],[2706.6,33.42129774],[2706.7,3.7],[2706.8,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817752090,[[2704.9,3.73965931],[2704.5,0.00310932],[2703.9,2.169],[2703.5,3.7],[2703.1,13.24932808]],[[2706.2,3.6403921],[2706.3,4.824],[2706.6,2.40077184],[2706.7,36.93627774],[2706.8,4.43150369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817752294,[[2704.9,3.73965931],[2704.5,0.00310932],[2703.9,2.169],[2703.5,3.7],[2703.2,14.71814779]],[[2706.2,3.6403921],[2706.3,4.824],[2706.6,2.40077184],[2706.7,3.7],[2706.8,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817752597,[[2704.9,3.73965931],[2704.5,0.00310932],[2703.9,2.169],[2703.5,13.24732808],[2703.2,14.71814779]],[[2706.2,3.6403921],[2706.3,4.824],[2706.6,2.40077184],[2706.7,3.7],[2706.8,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817753299,[[2704.9,3.92477931],[2704.5,0.00310932],[2703.9,2.169],[2703.5,13.24732808],[2703.2,14.71814779]],[[2706.2,3.6403921],[2706.3,4.824],[2706.6,0.18502],[2706.7,5.91575184],[2706.8,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817753596,[[2705.1,3.73965931],[2705.0,0.18512],[2704.5,0.00310932],[2703.9,2.169],[2703.5,16.94932808]],[[2706.2,3.6403921],[2706.3,4.824],[2706.6,0.18502],[2706.7,5.91575184],[2706.8,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817753788,[[2705.1,3.73965931],[2705.0,0.18512],[2704.5,0.00310932],[2703.9,2.169],[2703.5,16.94932808]],[[2706.3,4.824],[2706.4,3.6403921],[2706.6,0.18502],[2706.7,5.91575184],[2706.8,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817754194,[[2705.1,3.73965931],[2705.0,0.18512],[2704.5,0.00310932],[2703.9,2.169],[2703.6,9.54732808]],[[2706.3,8.4643921],[2706.6,0.18502],[2706.7,5.91575184],[2706.8,33.23627774],[2708.1,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817754399,[[2705.5,3.73965931],[2705.4,0.1851],[2704.5,0.00310932],[2703.9,2.169],[2703.6,9.54732808]],[[2706.8,35.45202958],[2707.1,3.64376263],[2708.1,9.60159134],[2708.3,11.07875924],[3846.8,2.87548136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817754592,[[2705.7,3.73965931],[2705.6,0.18508],[2704.9,2.17],[2704.7,3.7],[2704.5,0.00310932]],[[2707.1,3.64376263],[2707.2,0.18498],[2707.3,8.428],[2707.4,2.21575184],[2707.6,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817754898,[[2705.7,3.73965931],[2705.6,0.18508],[2704.9,2.17],[2704.7,3.7],[2704.5,0.00310932]],[[2707.1,3.64376263],[2707.2,0.18498],[2707.3,8.428],[2707.4,2.20619918],[2707.5,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817757302,[[2705.7,3.73965931],[2705.6,0.18508],[2704.9,2.17],[2704.7,3.7],[2704.5,0.00310932]],[[2706.9,3.57860273],[2707.0,4.19658666],[2707.1,0.00337053],[2707.2,0.18498],[2707.3,10.63419918]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817757495,[[2705.7,3.73965931],[2705.6,0.18508],[2704.9,2.17],[2704.7,3.7],[2704.5,0.00310932]],[[2706.9,3.57860273],[2707.1,0.00337053],[2707.2,0.18498],[2707.3,10.63419918],[2708.6,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817758097,[[2705.5,3.5863579],[2705.0,0.18512],[2704.9,2.17],[2704.7,3.7],[2704.5,0.00310932]],[[2706.7,3.65645378],[2706.8,4.19675157],[2707.0,2.39118918],[2707.1,0.00337053],[2707.2,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817758297,[[2705.1,3.5863579],[2705.0,0.18512],[2704.9,2.17],[2704.7,3.7],[2704.5,0.00310932]],[[2706.6,4.19898722],[2706.7,3.65645378],[2706.9,2.20619918],[2707.0,33.42126774],[2707.1,0.00337053]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817758500,[[2705.1,3.5863579],[2705.0,0.18512],[2704.9,2.17],[2704.7,3.7],[2704.5,0.00310932]],[[2706.4,3.65645378],[2706.5,8.437],[2706.9,2.20619918],[2707.0,33.42126774],[2707.1,0.00337053]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817758703,[[2705.1,3.5863579],[2705.0,0.18512],[2704.7,3.7],[2704.5,0.00310932],[2703.5,3.702]],[[2706.4,3.65645378],[2706.5,8.437],[2706.6,3.699],[2706.7,0.18501],[2706.8,2.20619918]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817759000,[[2705.1,3.5863579],[2705.0,0.18512],[2704.7,3.7],[2704.5,0.00310932],[2704.3,2.576]],[[2706.4,3.65645378],[2706.5,8.437],[2706.6,3.699],[2706.7,0.18501],[2706.8,2.20619918]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817759200,[[2705.1,3.5863579],[2705.0,0.18512],[2704.7,3.7],[2704.5,0.00310932],[2704.3,2.576]],[[2706.4,3.65645378],[2706.5,8.437],[2706.6,3.88402],[2706.8,2.20619918],[2709.5,12.92521912]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817759499,[[2704.8,3.5863579],[2704.7,3.7],[2704.5,0.00310932],[2704.4,0.18516],[2704.3,2.576]],[[2706.2,3.65645378],[2706.3,6.40716432],[2706.4,0.18503],[2706.5,41.67327774],[2706.6,3.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817759701,[[2704.8,3.5863579],[2704.7,3.7],[2704.5,0.00310932],[2704.4,0.18516],[2704.3,2.576]],[[2706.0,3.65645378],[2706.1,4.20096514],[2706.3,2.20619918],[2706.4,0.18503],[2706.5,41.67327774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817759903,[[2703.5,3.5863579],[2702.3,9.54732808],[2700.0,25.70434485],[2699.5,0.1855],[2698.9,0.18554]],[[2705.8,3.65645378],[2705.9,4.20129372],[2706.1,2.20619918],[2706.2,25.899],[2706.3,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817760198,[[2702.0,3.5863579],[2701.9,2.66128185],[2701.7,3.699],[2701.3,9.54732808],[2700.8,11.20155779]],[[2704.7,3.65645378],[2704.8,0.18514],[2704.9,2.20619918],[2705.1,36.93827774],[2705.3,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817760392,[[2701.9,2.66128185],[2701.7,3.699],[2701.3,9.54732808],[2700.8,11.20155779]],[[2704.7,3.65645378],[2704.8,0.18514],[2704.9,2.20619918],[2705.1,36.93827774],[2705.3,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817760393,[[2702.8,3.5863579],[2702.7,0.18528],[2701.9,2.66128185],[2701.7,3.699],[2701.3,9.54732808]],[[2704.5,3.65645378],[2704.6,6.37129372],[2704.7,3.699],[2704.8,2.39133918],[2705.0,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817760599,[[2703.2,3.5863579],[2703.1,0.18525],[2701.9,2.66128185],[2701.8,0.0643831],[2701.7,3.699]],[[2704.5,3.65645378],[2704.9,2.20619918],[2705.1,33.23627774],[2705.3,4.41995514],[2705.4,0.1851]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817760794,[[2703.2,3.5863579],[2703.1,0.18525],[2701.9,2.66128185],[2701.8,0.0643831],[2701.7,3.699]],[[2704.5,7.55445378],[2704.8,3.699],[2705.0,2.20619918],[2705.2,33.23627774],[2705.4,4.60505514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817761101,[[2703.2,3.59034349],[2703.1,0.18525],[2701.9,2.66128185],[2701.8,0.0643831],[2701.7,3.699]],[[2704.5,7.55736738],[2704.8,3.699],[2705.0,2.20619918],[2705.2,33.23627774],[2705.4,4.60505514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817761303,[[2703.2,3.77559349],[2701.9,2.66128185],[2701.8,0.0643831],[2701.7,3.699],[2700.8,0.18541]],[[2704.5,7.55736738],[2704.8,3.699],[2705.0,2.20619918],[2705.2,33.23627774],[2705.4,4.60505514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817761597,[[2703.2,3.77559349],[2701.9,2.66128185],[2701.8,0.0643831],[2701.7,3.699],[2701.3,0.3701]],[[2704.5,7.55736738],[2704.8,3.699],[2705.0,2.20619918],[2705.2,33.23627774],[2705.4,4.60505514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817762303,[[2703.2,3.77559349],[2701.9,2.66128185],[2701.8,0.0643831],[2701.7,3.699],[2701.3,0.3701]],[[2704.5,7.55736738],[2704.8,3.699],[2705.1,2.20619918],[2705.2,33.23627774],[2705.4,4.60505514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817762701,[[2703.2,3.77559349],[2701.9,2.66128185],[2701.8,0.0643831],[2701.7,3.699],[2701.4,0.3701]],[[2704.5,3.65936738],[2705.1,2.20619918],[2705.2,33.23627774],[2705.4,4.60505514],[2706.0,2.9610474]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817762907,[[2703.2,3.77559349],[2701.9,2.66128185],[2701.8,0.0643831],[2701.7,3.699],[2701.4,0.3701]],[[2704.5,6.68936738],[2704.8,3.7],[2705.1,2.20619918],[2705.2,33.23627774],[2705.4,4.60505514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817763204,[[2703.2,3.77559349],[2701.9,2.66128185],[2701.8,0.0643831],[2701.7,3.699],[2701.4,0.3701]],[[2704.5,6.68936738],[2704.8,3.7],[2705.1,2.20619918],[2705.3,33.23627774],[2705.4,4.60505514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817763392,[[2703.2,3.77559349],[2701.9,2.66128185],[2701.8,0.0643831],[2701.7,3.699],[2701.4,0.3701]],[[2704.5,6.68936738],[2704.8,3.7],[2705.1,2.20619918],[2705.3,33.23627774],[2705.4,0.1851]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817764003,[[2703.2,3.77559349],[2701.9,2.66128185],[2701.8,0.0643831],[2701.7,3.699],[2701.4,0.3701]],[[2704.5,3.0329136],[2704.7,3.65645378],[2704.8,3.7],[2705.1,2.20619918],[2705.3,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817764198,[[2703.2,3.77559349],[2701.9,2.66128185],[2701.8,0.0643831],[2701.7,3.699],[2701.3,0.3701]],[[2704.5,3.0329136],[2704.7,3.65645378],[2704.8,3.7],[2705.1,2.20619918],[2705.3,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817764393,[[2703.2,3.77559349],[2701.9,2.66128185],[2701.8,0.0643831],[2701.7,3.699]],[[2704.5,3.0329136],[2704.7,3.65645378],[2704.8,3.7],[2705.2,2.20619918],[2705.3,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817764599,[[2703.2,3.77559349],[2701.9,2.66128185],[2701.8,0.0643831],[2701.7,3.699],[2701.1,3.702]],[[2704.5,3.0329136],[2704.7,3.65645378],[2704.8,3.7],[2705.1,2.20619918],[2705.3,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817765001,[[2703.4,3.5863579],[2703.3,0.18524],[2703.2,0.00398559],[2701.9,2.66128185],[2701.8,0.0643831]],[[2704.5,0.0029136],[2704.7,3.65645378],[2705.1,2.20619918],[2705.3,33.23627774],[2706.1,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817765303,[[2703.3,0.18524],[2703.2,0.00398559],[2701.9,2.66128185],[2701.8,0.0643831]],[[2704.5,0.0029136],[2704.7,3.65645378],[2705.1,2.20619918],[2705.3,33.23627774],[2706.1,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817765304,[[2703.7,3.5863579],[2703.6,0.18522],[2703.2,0.00398559],[2702.8,5.87],[2701.9,0.29628185]],[[2704.5,0.0029136],[2705.0,3.65645378],[2705.4,2.39129918],[2705.6,33.23627774],[2705.8,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817765503,[[2703.7,3.5863579],[2703.6,0.18522],[2703.2,0.00398559],[2702.8,5.87],[2701.9,0.29628185]],[[2704.5,0.0029136],[2705.0,3.65645378],[2705.4,2.39129918],[2705.6,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817765504,[[2703.7,3.5863579],[2703.6,0.18522],[2703.2,0.00398559],[2702.8,5.87],[2701.9,0.29628185]],[[2704.5,0.0029136],[2705.0,3.65645378],[2705.1,2.17],[2705.4,3.8851],[2705.6,2.20619918]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817766114,[[2703.7,3.7715679],[2703.2,0.00398559],[2702.8,5.87],[2701.9,0.29628185],[2701.4,0.18537]],[[2704.5,0.0029136],[2705.0,3.65645378],[2705.1,2.17],[2705.4,3.8851],[2705.6,2.20619918]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817766312,[[2703.7,3.7715679],[2703.2,0.00398559],[2702.8,5.87],[2701.9,0.29628185],[2701.4,0.18537]],[[2705.2,3.65645378],[2705.4,0.1851],[2705.6,2.20619918],[2706.5,3.702],[2706.6,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817766503,[[2703.7,3.7715679],[2703.2,0.00398559],[2702.8,5.87],[2701.9,0.29628185],[2701.4,0.18537]],[[2705.2,5.82645378],[2705.4,3.8851],[2705.6,2.20619918],[2706.5,3.702],[2706.6,32.55325554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817766703,[[2703.7,3.7715679],[2703.2,0.00398559],[2702.8,5.87],[2701.9,0.29628185],[2701.4,0.18537]],[[2705.1,3.65645378],[2705.2,2.17],[2705.4,3.8851],[2705.6,2.20619918],[2706.5,3.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817767104,[[2703.7,3.7715679],[2703.2,0.00398559],[2702.8,5.87],[2701.9,0.29628185],[2701.4,0.18537]],[[2705.1,3.65645378],[2705.4,0.1851],[2705.6,2.20619918],[2706.5,3.702],[2706.6,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817767306,[[2703.9,3.7715579],[2703.2,0.00398559],[2702.8,5.87],[2701.9,0.29628185],[2701.7,19.39232808]],[[2705.1,0.00361491],[2705.4,3.65645378],[2705.7,2.20619918],[2705.9,33.23627774],[2706.0,4.60501514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817767608,[[2703.9,3.7715579],[2703.2,0.00398559],[2702.8,5.87],[2701.9,0.29628185],[2701.7,19.39232808]],[[2705.1,0.00361491],[2705.4,3.65645378],[2705.5,2.17],[2705.7,3.7],[2705.8,2.20619918]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817770501,[[2703.9,3.7715579],[2703.2,0.00398559],[2702.8,5.87],[2702.1,3.702],[2702.0,15.91132808]],[[2705.1,0.00361491],[2705.4,3.65645378],[2705.5,2.17],[2705.7,5.90619918],[2705.9,39.72627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817770911,[[2703.9,3.7715579],[2703.2,0.00398559],[2702.8,5.87],[2702.1,3.702],[2702.0,15.91132808]],[[2705.1,0.00361491],[2705.4,3.65645378],[2705.5,2.17],[2705.7,5.90619918],[2705.9,39.91133774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817771611,[[2703.9,3.7715579],[2703.2,0.00398559],[2702.8,5.87],[2702.1,3.702],[2702.0,15.91132808]],[[2705.1,0.00361491],[2705.4,3.65645378],[2705.5,2.17],[2705.7,5.90406898],[2705.9,39.91133774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817772115,[[2703.9,3.7715579],[2703.2,0.00398559],[2702.8,5.87],[2702.1,3.702],[2702.0,6.364]],[[2705.1,3.66006869],[2705.5,2.17],[2705.7,5.90406898],[2705.8,33.23627774],[2705.9,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817772712,[[2703.6,3.5863579],[2703.4,0.18523],[2703.2,0.00398559],[2702.8,5.87],[2702.0,6.364]],[[2705.1,3.66006869],[2705.3,0.1851],[2705.5,2.17],[2705.6,2.20406898],[2705.7,36.93627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817773013,[[2703.4,3.7715879],[2703.2,0.00398559],[2702.8,5.87],[2702.0,6.364],[2701.9,0.29628185]],[[2704.9,3.65645378],[2705.0,4.35918138],[2705.1,0.00361491],[2705.2,2.20406898],[2705.3,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817773217,[[2703.4,3.7715879],[2703.2,0.00398559],[2702.8,5.87],[2702.0,6.364],[2701.9,0.29628185]],[[2704.9,3.65645378],[2705.0,0.18513],[2705.1,2.20768389],[2705.3,33.23627774],[2705.4,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817773414,[[2703.4,0.18523],[2703.2,0.00398559],[2703.1,3.5863579],[2702.8,5.87],[2701.6,6.364]],[[2704.9,3.65645378],[2705.1,2.20768389],[2705.2,6.49],[2705.3,33.23627774],[2705.4,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817773614,[[2703.2,3.59034349],[2702.8,3.88527],[2701.8,0.0643831],[2701.7,0.29438361],[2701.2,6.364]],[[2704.7,3.65645378],[2704.8,4.35863006],[2704.9,2.20406898],[2705.0,33.23627774],[2705.1,0.00361491]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817773809,[[2703.2,3.59034349],[2702.8,3.88527],[2702.2,2.17],[2701.8,0.0643831],[2701.7,0.29438361]],[[2704.5,3.65645378],[2704.6,14.02749006],[2704.8,0.18514],[2704.9,2.20406898],[2705.0,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817774005,[[2703.2,3.59034349],[2702.8,3.88527],[2702.2,2.17],[2701.8,0.0643831],[2701.7,0.29438361]],[[2704.5,3.65645378],[2704.6,9.854],[2704.8,0.18514],[2704.9,2.20406898],[2705.0,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817774812,[[2703.2,3.59034349],[2702.9,0.18527],[2702.8,3.7],[2702.2,2.17],[2701.8,0.0643831]],[[2704.5,3.65645378],[2704.6,9.854],[2704.8,0.18514],[2704.9,2.20406898],[2705.0,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817776316,[[2703.2,3.59034349],[2702.9,0.18527],[2702.8,3.7],[2702.2,2.17],[2701.8,0.0643831]],[[2704.5,3.65645378],[2704.6,9.854],[2704.8,0.18514],[2704.9,2.20406898],[2705.1,33.23989265]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817776813,[[2703.2,0.00398559],[2702.9,3.7716279],[2702.8,3.7],[2702.2,2.17],[2701.8,0.0643831]],[[2704.5,3.65645378],[2704.6,9.854],[2704.9,2.20406898],[2705.1,33.23989265],[2708.5,19.43889]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817777116,[[2703.2,0.00398559],[2702.9,3.7716279],[2702.8,3.7],[2702.2,2.17],[2701.8,0.0643831]],[[2704.5,3.65645378],[2704.6,9.854],[2704.7,2.20406898],[2704.9,33.23627774],[2705.0,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817777414,[[2703.2,0.00398559],[2702.9,3.7716279],[2702.8,3.7],[2702.2,2.17],[2701.8,0.0643831]],[[2704.5,3.65645378],[2704.6,9.854],[2704.7,2.20406898],[2704.8,33.23627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817778218,[[2703.2,0.00398559],[2702.9,3.7716279],[2702.8,3.7],[2702.2,2.17],[2701.8,0.0643831]],[[2704.5,3.65645378],[2704.6,10.03916],[2704.7,2.20406898],[2704.8,33.23627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817778412,[[2703.2,0.00398559],[2703.0,3.5863579],[2702.9,0.18527],[2702.8,3.7],[2702.2,2.17]],[[2704.5,3.65645378],[2704.6,10.03916],[2704.7,2.20406898],[2704.8,33.23627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817779218,[[2703.2,0.00398559],[2703.0,3.5863579],[2702.9,0.18527],[2702.8,3.7],[2702.2,2.17]],[[2704.5,3.65645378],[2704.6,10.03916],[2704.7,2.20406898],[2704.8,39.72627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817780321,[[2703.2,0.00398559],[2703.0,3.5863579],[2702.9,0.18527],[2702.8,3.7],[2702.2,2.17]],[[2704.5,3.65645378],[2704.6,10.03916],[2704.7,2.20406898],[2704.8,39.72627774],[2705.0,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817780920,[[2703.2,0.00398559],[2703.0,3.5863579],[2702.9,0.18527],[2702.8,3.7],[2702.2,2.17]],[[2704.5,3.65645378],[2704.6,10.03916],[2704.7,2.20406898],[2704.8,39.72627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817781624,[[2703.2,0.00398559],[2703.0,3.5863579],[2702.9,0.18527],[2702.2,2.17],[2701.9,3.702]],[[2704.5,3.65645378],[2704.6,10.03916],[2704.7,2.20406898],[2704.8,39.72627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817783025,[[2703.2,3.59034349],[2703.0,0.18526],[2702.2,2.17],[2701.9,3.702]],[[2704.5,3.65645378],[2704.6,10.03916],[2704.7,2.20406898],[2704.8,39.72627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817783322,[[2703.2,3.59034349],[2703.0,0.18526],[2702.2,2.17],[2701.9,3.702],[2684.4,29.37639411]],[[2704.5,3.65645378],[2704.6,10.03916],[2704.7,2.20406898],[2704.8,39.72627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817783513,[[2703.2,3.59034349],[2703.0,0.18526],[2702.2,2.17],[2701.9,3.702],[2701.1,9.54732808]],[[2704.5,3.65645378],[2704.6,10.03916],[2704.7,2.20406898],[2704.8,6.49],[2704.9,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817783911,[[2703.6,3.5863579],[2703.5,0.18522],[2703.2,0.00398559],[2702.2,2.17],[2702.0,10.066]],[[2704.8,3.65645378],[2705.1,3.89073491],[2705.2,2.20406898],[2705.3,33.23627774],[2705.5,10.90995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817784215,[[2703.8,3.5863579],[2703.7,0.18521],[2703.2,0.00398559],[2702.3,6.364],[2702.2,2.17]],[[2705.0,3.65645378],[2705.1,3.70561491],[2705.4,2.20406898],[2705.5,39.72627774],[2705.7,4.60503514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817784421,[[2703.8,3.7715579],[2703.2,0.00398559],[2703.1,2.171],[2702.3,6.364],[2702.2,3.702]],[[2705.0,12.12545378],[2705.1,0.00361491],[2705.4,3.702],[2705.5,6.49],[2705.6,2.38914898]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817784621,[[2703.8,3.7715579],[2703.2,0.00398559],[2703.1,2.171],[2702.3,6.364],[2702.2,3.702]],[[2705.0,12.12545378],[2705.1,0.00361491],[2705.4,3.702],[2705.5,6.49],[2705.6,0.18508]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817784819,[[2704.0,3.5863579],[2703.9,0.1852],[2703.2,0.00398559],[2703.1,2.171],[2703.0,3.702]],[[2705.1,0.00361491],[2705.5,6.49],[2705.6,0.18508],[2705.9,33.23627774],[2706.4,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817785119,[[2704.4,3.5863579],[2704.3,0.18517],[2703.2,0.00398559],[2703.1,2.171],[2703.0,3.702]],[[2705.6,2.171],[2705.7,3.702],[2705.8,3.65645378],[2706.0,2.20406898],[2706.2,33.42132774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817785525,[[2704.4,3.5863579],[2704.3,0.18517],[2703.2,0.00398559],[2703.1,2.171],[2703.0,3.702]],[[2705.6,2.171],[2705.7,3.702],[2705.8,3.65645378],[2706.1,2.20406898],[2706.2,0.18505]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817785824,[[2704.4,3.5863579],[2704.3,0.18517],[2703.2,0.00398559],[2703.1,2.171],[2703.0,3.702]],[[2705.6,5.82745378],[2705.7,3.702],[2706.1,2.20406898],[2706.2,0.18505],[2706.5,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817786226,[[2704.4,3.5863579],[2704.3,0.18517],[2703.2,0.00398559],[2703.1,2.171],[2703.0,3.702]],[[2705.6,5.8305807],[2705.7,3.702],[2706.1,2.20406898],[2706.2,0.18505]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817786227,[[2704.4,3.5863579],[2704.3,0.18517],[2703.2,0.00398559],[2703.1,2.171],[2703.0,3.702]],[[2705.6,5.8305807],[2705.7,3.702],[2706.1,2.20406898],[2706.2,0.18505],[2706.4,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817786525,[[2704.4,3.5863579],[2704.3,0.18517],[2703.2,0.00398559],[2703.1,2.171],[2703.0,3.702]],[[2705.6,5.8305807],[2705.7,3.702],[2706.0,2.20406898],[2706.2,33.42132774],[2706.4,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817787325,[[2704.4,3.5863579],[2704.3,0.18517],[2703.2,0.00398559],[2703.1,2.171],[2703.0,3.702]],[[2705.6,6.6175807],[2705.9,3.702],[2706.0,2.20406898],[2706.1,33.23627774],[2706.2,0.18505]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817788326,[[2704.4,3.5863579],[2704.3,0.18517],[2703.2,0.00398559],[2703.1,2.171],[2703.0,3.702]],[[2705.6,6.6175807],[2705.9,5.90606898],[2706.1,33.23627774],[2706.2,0.18505],[2706.6,12.02937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817788518,[[2704.4,3.5863579],[2704.3,0.18517],[2703.2,0.00398559],[2703.1,2.171],[2703.0,3.702]],[[2705.6,12.1175807],[2705.9,2.20406898],[2706.1,33.23627774],[2706.2,0.18505],[2706.6,12.02937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817788824,[[2704.4,3.5863579],[2704.3,0.18517],[2703.2,0.00398559],[2703.1,2.171],[2703.0,3.702]],[[2705.6,12.1175807],[2705.9,2.20406898],[2706.0,3.701],[2706.1,33.23627774],[2706.2,0.18505]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817789528,[[2704.4,3.5863579],[2704.3,0.18517],[2703.2,0.00398559],[2703.1,2.171],[2703.0,3.702]],[[2705.6,12.1175807],[2705.9,2.20406898],[2706.0,3.701],[2706.1,33.23627774],[2706.2,4.60500514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817790328,[[2704.4,3.5863579],[2704.3,0.18517],[2703.2,0.00398559],[2703.1,2.171],[2703.0,3.702]],[[2705.6,12.1175807],[2705.9,2.20406898],[2706.0,3.701],[2706.1,33.53246351],[2706.2,0.18505]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817790833,[[2704.4,3.5863579],[2703.2,0.00398559],[2703.1,8.535],[2703.0,3.702],[2702.8,3.702]],[[2705.6,0.00312692],[2705.8,3.51571427],[2705.9,2.20406898],[2706.1,33.53246351],[2706.2,0.18505]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817791131,[[2704.6,3.84590259],[2704.0,2.171],[2703.2,0.00398559],[2703.0,13.768],[2702.6,25.911]],[[2705.6,0.00312692],[2705.8,3.51571427],[2706.0,2.20406898],[2706.2,0.18505]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817791132,[[2704.6,3.84590259],[2704.0,2.171],[2703.2,0.00398559],[2703.0,13.768],[2702.6,25.911]],[[2705.6,0.00312692],[2705.8,3.51571427],[2706.0,2.20406898],[2706.2,33.42132774],[2706.6,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817791326,[[2704.6,3.84590259],[2704.0,2.171],[2703.2,0.00398559],[2703.0,13.768],[2702.6,25.911]],[[2705.6,0.00312692],[2705.7,3.51571427],[2705.9,7.974],[2706.1,2.20406898],[2706.2,3.88605]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817791520,[[2704.6,3.84590259],[2704.0,2.171],[2703.2,0.00398559],[2703.0,13.768],[2702.6,25.911]],[[2705.6,3.51884119],[2705.9,7.974],[2706.1,2.20406898],[2706.2,3.88605],[2709.7,14.77167899]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817791720,[[2704.6,3.84590259],[2704.0,2.171],[2703.2,0.00398559],[2703.0,13.768],[2702.6,25.911]],[[2705.6,3.51884119],[2705.9,7.974],[2706.1,2.20406898],[2706.2,3.88605],[2707.4,25.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817792126,[[2704.6,3.84590259],[2704.0,2.171],[2703.2,0.00398559],[2703.0,13.768],[2702.6,25.911]],[[2705.6,3.51884119],[2705.9,7.974],[2706.1,2.20406898],[2706.2,3.88605],[2707.1,6.62552914]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817792326,[[2704.6,3.84590259],[2704.0,2.171],[2703.2,0.00398559],[2703.0,13.768],[2702.6,25.911]],[[2705.6,3.51884119],[2705.9,7.974],[2706.2,6.09011898],[2707.1,6.62552914],[3854.7,2.82738408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817792521,[[2704.6,3.84590259],[2704.0,2.171],[2703.2,0.00398559],[2703.0,13.768],[2702.6,25.911]],[[2705.6,3.51884119],[2705.9,7.974],[2706.2,6.09011898],[2707.1,6.62552914],[2708.1,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817792720,[[2704.9,3.66075259],[2704.8,0.18514],[2704.0,2.171],[2703.3,6.364],[2703.2,0.00398559]],[[2705.6,0.00312692],[2705.9,3.51571427],[2706.2,2.20406898],[2706.4,33.23627774],[2706.6,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817792921,[[2704.9,3.66075259],[2704.8,0.18514],[2704.0,2.171],[2703.3,6.364],[2703.2,0.00398559]],[[2705.6,0.00312692],[2705.9,3.51571427],[2706.3,3.934],[2706.4,2.20406898],[2706.6,37.12229774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817793327,[[2704.9,3.66075259],[2704.8,0.18514],[2704.1,3.701],[2704.0,2.171],[2703.3,6.364]],[[2705.6,0.00312692],[2705.9,3.51571427],[2706.3,3.934],[2706.4,2.20406898],[2706.6,37.12229774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817793826,[[2704.9,3.66075259],[2704.8,0.18514],[2704.1,3.701],[2704.0,2.171],[2703.3,6.364]],[[2705.6,0.00312692],[2705.9,3.51571427],[2706.3,6.13806898],[2706.4,33.23627774],[2706.5,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817794722,[[2704.9,3.66075259],[2704.8,0.18514],[2704.1,3.701],[2704.0,2.171],[2703.3,10.066]],[[2705.6,0.00312692],[2705.9,3.51571427],[2706.3,6.13806898],[2706.4,33.23627774],[2706.5,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817795125,[[2704.9,3.66075259],[2704.8,0.18514],[2704.1,3.701],[2704.0,2.171],[2703.3,10.066]],[[2705.6,0.00312692],[2705.9,3.51571427],[2706.3,6.13806898],[2706.4,33.23627774],[2706.6,8.30597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817796140,[[2704.9,3.66075259],[2704.8,0.18514],[2704.1,3.701],[2704.0,2.171],[2703.3,6.364]],[[2705.6,0.00312692],[2705.9,3.51571427],[2706.3,6.13806898],[2706.5,33.23627774],[2706.6,8.30597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817796834,[[2704.9,3.67075259],[2704.8,0.18514],[2704.1,3.701],[2704.0,2.171],[2703.4,6.364]],[[2705.6,0.00312692],[2705.9,3.51571427],[2706.3,6.13806898],[2706.5,33.42129774],[2706.6,8.12095514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817797132,[[2704.9,3.67075259],[2704.8,0.18514],[2704.1,3.701],[2704.0,2.171],[2703.4,6.364]],[[2705.6,0.00312692],[2705.9,3.51571427],[2706.3,3.934],[2706.4,2.20406898],[2706.5,33.42129774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817800523,[[2704.9,0.01],[2704.3,0.18517],[2704.2,3.66075259],[2704.1,3.701],[2703.5,6.364]],[[2705.6,3.51884119],[2706.0,0.18506],[2706.3,3.934],[2706.4,2.20406898],[2706.5,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817800724,[[2704.4,3.66075259],[2703.8,0.1852],[2702.9,3.7],[2701.6,0.30124025],[2701.2,6.364]],[[2705.5,2.209],[2705.6,3.51884119],[2705.8,0.18507],[2705.9,2.20406898],[2706.0,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817801026,[[2703.9,3.66075259],[2703.8,0.1852],[2702.9,3.7],[2702.8,25.906],[2702.5,9.54732808]],[[2705.4,3.51571427],[2705.5,6.0941],[2705.6,0.00312692],[2705.7,2.20406898],[2705.8,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817801228,[[2703.9,3.66075259],[2703.8,0.1852],[2702.9,5.87],[2702.8,25.906],[2702.5,9.54732808]],[[2705.3,3.51571427],[2705.4,4.17747767],[2705.5,6.0941],[2705.6,2.2071959],[2705.7,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817801427,[[2703.9,3.66075259],[2703.8,0.1852],[2702.9,5.87],[2702.8,25.906],[2702.5,9.54732808]],[[2705.3,3.51571427],[2705.5,6.0941],[2705.6,2.2071959],[2705.7,33.23627774],[2705.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817801726,[[2703.9,3.66075259],[2703.8,0.1852],[2702.9,5.87],[2702.8,25.906],[2702.3,9.54732808]],[[2705.3,3.51571427],[2705.5,6.0941],[2705.6,2.2071959],[2705.7,33.23627774],[2705.8,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817802536,[[2703.9,3.66075259],[2703.8,0.1852],[2702.9,5.87],[2702.8,25.906],[2702.2,9.54732808]],[[2705.3,3.51571427],[2705.5,6.0941],[2705.6,2.2071959],[2705.7,33.23627774],[2705.8,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817803037,[[2703.9,3.66075259],[2703.8,0.1852],[2702.9,5.87],[2702.8,25.906],[2702.2,9.54732808]],[[2705.3,3.51571427],[2705.5,6.0941],[2705.6,2.2071959],[2705.7,33.23627774],[2705.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817803337,[[2703.9,3.84595259],[2702.9,5.87],[2702.8,25.906],[2702.3,9.54732808]],[[2705.3,3.51571427],[2705.5,6.0941],[2705.6,0.00312692],[2705.7,2.20406898],[2705.8,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817803533,[[2703.9,3.84595259],[2702.9,5.87],[2702.8,25.906],[2702.3,9.54732808],[2702.0,14.71814779]],[[2705.3,3.51571427],[2705.5,6.0941],[2705.6,0.00312692],[2705.7,2.20406898],[2705.8,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817803737,[[2703.9,3.84595259],[2702.9,5.87],[2702.8,25.906],[2702.3,9.54732808],[2702.0,14.71814779]],[[2705.3,3.51571427],[2705.5,0.1851],[2705.6,0.00312692],[2705.7,2.20406898],[2705.8,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817804039,[[2703.9,3.84595259],[2702.9,5.87],[2702.8,25.906],[2702.3,9.54732808],[2702.0,14.71814779]],[[2705.3,3.51571427],[2705.4,3.076],[2705.5,0.1851],[2705.6,3.70312692],[2705.7,2.20406898]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817804831,[[2703.9,3.84595259],[2702.9,5.87],[2702.8,25.906],[2702.4,9.54732808],[2702.0,14.71814779]],[[2705.3,3.51571427],[2705.4,3.076],[2705.5,0.1851],[2705.6,3.70312692],[2705.7,2.20406898]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817805338,[[2703.9,3.84595259],[2702.9,5.87],[2702.8,25.906],[2702.4,9.54732808],[2702.0,14.71814779]],[[2705.3,3.51571427],[2705.4,3.076],[2705.5,0.1851],[2705.6,3.70312692]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817805339,[[2703.9,3.84595259],[2702.9,5.87],[2702.8,25.906],[2702.4,9.54732808],[2702.0,14.71814779]],[[2705.3,3.51571427],[2705.4,3.076],[2705.5,0.1851],[2705.6,5.9071959],[2709.8,25.85043824]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817805534,[[2703.9,3.84595259],[2702.9,5.87],[2702.8,25.906],[2702.4,9.54732808],[2702.0,14.71814779]],[[2705.3,3.51571427],[2705.4,3.076],[2705.5,0.1851],[2705.6,3.70312692],[2705.7,2.20406898]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817806036,[[2703.9,3.84595259],[2702.9,5.87],[2702.8,25.906],[2702.4,9.54732808],[2702.1,11.01614779]],[[2705.3,3.51571427],[2705.4,3.076],[2705.5,0.1851],[2705.6,3.70312692],[2705.7,2.20406898]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817807137,[[2703.9,3.84595259],[2702.9,5.87],[2702.8,25.906],[2702.4,9.54732808],[2702.1,11.01614779]],[[2705.3,3.51571427],[2705.4,3.076],[2705.5,0.1851],[2705.6,5.9071959],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817807340,[[2703.9,3.84595259],[2702.9,5.87],[2702.8,25.906],[2702.5,9.54732808],[2702.1,11.01614779]],[[2705.3,3.51571427],[2705.4,3.076],[2705.5,0.1851],[2705.6,5.9071959],[2705.7,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817808239,[[2703.9,3.84595259],[2702.9,5.87],[2702.8,25.906],[2702.5,9.54732808],[2702.2,11.01614779]],[[2705.3,3.51571427],[2705.4,3.076],[2705.5,0.1851],[2705.6,5.9071959],[2705.7,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817808540,[[2703.9,3.84595259],[2702.9,5.87],[2702.5,9.54732808],[2702.2,11.01614779],[2702.0,29.609]],[[2705.3,3.51571427],[2705.5,0.1851],[2705.6,2.2071959],[2705.7,33.23627774],[2705.8,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817808731,[[2703.9,3.84595259],[2702.9,5.87],[2702.5,9.54732808],[2702.2,11.01614779],[2702.0,29.609]],[[2705.3,3.51571427],[2705.4,8.427],[2705.5,0.1851],[2705.6,2.2071959],[2705.7,36.93727774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817809636,[[2703.9,3.84595259],[2702.9,5.87],[2702.2,11.01614779],[2702.0,29.609]],[[2705.3,3.51571427],[2705.4,8.427],[2705.5,0.1851],[2705.6,2.2071959],[2705.7,36.93727774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817809637,[[2703.9,3.84595259],[2702.9,5.87],[2702.6,9.54732808],[2702.2,11.01614779],[2702.0,29.609]],[[2705.3,3.51571427],[2705.4,8.6121],[2705.5,2.20406898],[2705.6,33.23940466],[2705.7,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817809827,[[2703.9,3.84595259],[2702.9,5.87],[2702.6,9.54732808],[2702.2,11.01614779],[2702.0,29.609]],[[2705.1,3.51571427],[2705.2,4.1834967],[2705.4,10.81616898],[2705.5,33.23627774],[2705.6,0.00312692]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817810028,[[2703.9,3.84595259],[2702.9,5.87],[2702.6,9.54732808],[2702.2,11.01614779],[2702.0,29.609]],[[2705.1,3.51571427],[2705.4,10.81616898],[2705.6,33.23940466],[2706.4,8.12442344],[2706.8,9.89955355]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817810228,[[2703.9,3.84595259],[2702.9,5.87],[2702.6,9.54732808],[2702.2,11.01614779],[2702.0,29.609]],[[2705.1,3.51571427],[2705.4,10.81616898],[2705.5,33.23627774],[2705.6,0.00312692],[2706.4,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817810436,[[2703.9,3.84595259],[2702.9,5.87],[2702.4,9.54732808],[2702.2,11.01614779],[2702.0,29.609]],[[2705.1,3.51571427],[2705.4,10.81616898],[2705.5,33.23627774],[2705.6,4.42308206],[2705.7,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817810638,[[2703.9,3.84595259],[2702.9,5.87],[2702.4,9.54732808],[2702.1,11.01614779],[2702.0,29.609]],[[2705.1,3.51571427],[2705.4,10.81616898],[2705.5,33.23627774],[2705.6,4.42308206],[2705.7,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817811034,[[2703.9,3.84595259],[2702.9,5.87],[2702.4,9.54732808],[2702.1,11.01614779],[2702.0,29.609]],[[2705.1,3.51571427],[2705.3,2.20406898],[2705.4,41.84837774],[2705.6,4.42308206],[2705.7,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817811236,[[2703.9,3.84595259],[2702.9,5.87],[2702.5,9.54732808],[2702.1,11.01614779],[2702.0,29.609]],[[2705.1,3.51571427],[2705.3,2.20406898],[2705.4,41.84837774],[2705.6,4.42308206],[2705.7,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817812044,[[2703.9,3.84595259],[2702.9,5.87],[2702.4,9.54732808],[2702.1,11.01614779],[2702.0,29.609]],[[2705.1,3.51571427],[2705.3,2.20406898],[2705.4,41.84837774],[2705.6,4.42308206],[2705.7,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817812239,[[2703.9,3.84595259],[2702.9,5.87],[2702.4,9.54732808],[2702.1,11.01614779],[2702.0,29.609]],[[2704.9,3.51571427],[2705.0,4.18799588],[2705.3,2.20406898],[2705.4,41.84837774],[2705.5,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817812445,[[2703.9,3.84595259],[2702.9,5.87],[2702.4,9.54732808],[2702.1,11.01614779],[2702.0,29.609]],[[2704.9,3.51571427],[2705.3,2.20406898],[2705.4,41.84837774],[2705.5,4.41995514],[3838.8,1.47139973]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817812646,[[2703.9,3.84595259],[2702.9,5.87],[2702.4,9.54732808],[2702.1,11.01614779],[2702.0,29.609]],[[2704.9,3.51571427],[2705.2,2.20406898],[2705.3,33.23627774],[2705.4,13.03205514],[2705.9,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817813148,[[2703.9,3.84595259],[2702.9,5.87],[2702.4,9.54732808],[2702.1,11.01614779],[2702.0,29.609]],[[2705.1,3.51571427],[2705.2,2.20406898],[2705.3,33.23627774],[2705.4,4.60505514],[2705.7,13.97137962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817813343,[[2703.9,3.84595259],[2702.9,5.87],[2702.4,9.54732808],[2702.1,11.01614779],[2702.0,29.609]],[[2705.0,4.19101381],[2705.1,3.51571427],[2705.3,2.20406898],[2705.4,33.42137774],[2705.5,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817813646,[[2703.9,3.84595259],[2702.9,5.87],[2702.6,9.54732808],[2702.1,11.01614779],[2702.0,29.609]],[[2705.1,3.51571427],[2705.2,2.20406898],[2705.4,33.42137774],[2705.5,4.41995514],[2707.7,22.10254695]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817813943,[[2703.9,3.84595259],[2702.9,5.87],[2702.6,9.54732808],[2702.1,11.01614779],[2702.0,29.609]],[[2705.0,7.70669585],[2705.2,2.20406898],[2705.4,33.42137774],[2705.5,4.41995514],[2707.7,22.10254695]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817814147,[[2703.9,3.84595259],[2702.9,5.87],[2702.6,9.54732808],[2702.1,11.01614779],[2702.0,29.609]],[[2705.0,3.51571427],[2705.2,2.20406898],[2705.3,33.23627774],[2705.4,0.1851],[2705.5,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817814336,[[2703.9,3.84595259],[2702.9,5.87],[2702.6,9.54732808],[2702.3,11.01614779],[2702.0,29.609]],[[2705.0,3.51571427],[2705.2,2.20406898],[2705.3,33.23627774],[2705.4,0.1851],[2705.5,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817815049,[[2703.9,3.84595259],[2702.9,5.87],[2702.6,9.54732808],[2702.3,11.01614779],[2702.0,29.609]],[[2705.0,3.51571427],[2705.2,2.20406898],[2705.4,33.42137774],[2705.5,4.41995514],[3838.8,1.47139973]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817815341,[[2703.9,3.84595259],[2702.9,5.87],[2702.6,9.54732808],[2702.3,11.01614779],[2702.0,29.609]],[[2705.0,3.51571427],[2705.2,2.20406898],[2705.4,33.42137774],[2705.5,4.41995514],[2707.2,25.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817816341,[[2703.9,3.84595259],[2702.9,5.87],[2702.6,9.54732808],[2702.3,11.01614779],[2702.0,29.609]],[[2705.0,3.51571427],[2705.3,2.20406898],[2705.4,33.42137774],[2705.5,4.41995514],[2707.2,25.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817816945,[[2703.9,3.84595259],[2702.9,5.87],[2702.6,9.54732808],[2702.3,11.01614779],[2702.0,29.609]],[[2705.0,3.51571427],[2705.2,2.20406898],[2705.4,33.42137774],[2705.5,4.41995514],[2707.2,25.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817817140,[[2703.9,3.84595259],[2702.9,5.87],[2702.6,9.54732808],[2702.3,11.01614779],[2702.0,29.609]],[[2705.0,3.51571427],[2705.3,2.20406898],[2705.4,33.42137774],[2705.5,4.41995514],[2707.2,25.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817817348,[[2703.9,3.84595259],[2702.9,5.87],[2702.6,9.54732808],[2702.3,11.01614779],[2702.0,29.609]],[[2705.0,3.51571427],[2705.3,2.20406898],[2705.4,33.42137774],[2705.5,8.12095514],[2705.7,8.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817819047,[[2703.9,3.84595259],[2702.9,5.87],[2702.6,9.54732808],[2702.3,11.01614779],[2702.0,29.609]],[[2705.0,3.51571427],[2705.3,2.20406898],[2705.4,33.42137774],[2705.5,8.12095514],[2705.7,13.97137962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817820150,[[2703.9,3.84595259],[2702.9,5.87],[2702.6,9.54732808],[2702.3,11.01614779],[2702.0,29.609]],[[2705.0,3.51571427],[2705.3,2.20406898],[2705.4,33.42137774],[2705.5,8.12095514],[2705.7,8.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817822652,[[2703.9,3.84595259],[2702.9,5.87],[2702.6,9.54732808],[2702.3,11.01614779],[2702.0,29.609]],[[2705.0,3.51571427],[2705.3,2.20406898],[2705.4,33.42137774],[2705.5,4.41995514],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817822954,[[2703.9,3.84595259],[2702.9,5.87],[2702.6,9.54732808],[2702.3,11.01614779],[2702.0,29.609]],[[2705.0,3.51571427],[2705.1,8.422],[2705.3,2.20406898],[2705.4,37.12237774],[2705.5,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817825154,[[2703.9,3.84595259],[2702.9,5.87],[2702.6,9.54732808],[2702.3,11.01614779],[2702.0,29.609]],[[2705.0,3.51571427],[2705.1,8.422],[2705.2,2.20406898],[2705.4,37.12237774],[2705.5,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817825846,[[2703.9,3.84595259],[2702.9,5.87],[2702.7,9.54732808],[2702.3,11.01614779],[2702.0,29.609]],[[2705.1,8.422],[2705.2,5.73063615],[2705.4,37.12237774],[2705.5,4.41995514],[2735.3,18.46459874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817826048,[[2704.1,3.72655485],[2704.0,0.18519],[2702.9,5.87],[2702.7,9.54732808],[2702.4,3.702]],[[2705.1,8.422],[2705.2,3.52656717],[2705.3,2.20406898],[2705.4,37.12237774],[2705.5,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817826248,[[2704.1,3.72655485],[2704.0,0.18519],[2702.9,5.87],[2702.7,9.54732808],[2702.4,3.702]],[[2705.0,4.19454858],[2705.1,8.422],[2705.2,3.52656717],[2705.3,2.20406898],[2705.4,37.12237774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817826449,[[2704.1,3.72655485],[2704.0,0.18519],[2702.9,5.87],[2702.7,9.54732808],[2702.4,14.71814779]],[[2705.1,8.422],[2705.2,3.52656717],[2705.3,2.20406898],[2705.4,37.12237774],[2729.3,22.15751849]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817826649,[[2704.1,3.72655485],[2704.0,0.18519],[2702.9,5.87],[2702.7,9.54732808],[2702.4,14.71814779]],[[2705.1,8.422],[2705.2,3.52656717],[2705.3,2.20406898],[2705.4,37.12237774],[2705.8,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817826950,[[2704.1,3.72655485],[2704.0,0.18519],[2702.9,5.87],[2702.7,9.54732808],[2702.4,14.71814779]],[[2705.1,11.94856717],[2705.3,2.20406898],[2705.4,37.12237774],[2705.8,5.53937962],[2706.3,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817827153,[[2704.1,3.72655485],[2704.0,0.18519],[2702.9,5.87],[2702.7,9.54732808],[2702.4,14.71814779]],[[2705.0,7.72268615],[2705.1,8.422],[2705.3,2.20406898],[2705.4,37.12237774],[2705.7,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817827356,[[2704.1,3.72655485],[2704.0,0.18519],[2702.9,5.87],[2702.8,9.54732808],[2702.4,14.71814779]],[[2705.0,3.52656717],[2705.1,8.422],[2705.3,2.20406898],[2705.4,37.12237774],[2705.7,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817827554,[[2704.1,3.72655485],[2704.0,0.18519],[2702.9,5.87],[2702.8,9.54732808],[2702.5,11.01614779]],[[2705.0,3.52656717],[2705.1,8.422],[2705.3,2.20406898],[2705.4,37.12237774],[2705.7,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817828051,[[2704.1,3.72655485],[2704.0,0.18519],[2702.9,5.87],[2702.8,9.54732808],[2702.5,11.01614779]],[[2705.0,3.52656717],[2705.1,8.422],[2705.2,2.20406898],[2705.3,33.23627774],[2705.4,3.8861]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817828355,[[2704.1,3.72655485],[2704.0,0.18519],[2703.2,3.70498559],[2702.9,2.17],[2702.8,9.54732808]],[[2705.0,3.52656717],[2705.1,8.422],[2705.2,2.20406898],[2705.3,33.23627774],[2705.4,8.30605514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817828548,[[2704.0,0.18519],[2703.9,3.72655485],[2703.2,3.70498559],[2702.9,2.17],[2702.8,9.54732808]],[[2704.8,3.52656717],[2704.9,4.19774969],[2705.1,8.422],[2705.2,2.20406898],[2705.3,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817828749,[[2704.0,0.18519],[2703.9,3.72655485],[2703.2,3.70498559],[2702.9,2.17],[2702.8,9.54732808]],[[2704.8,3.52656717],[2705.1,8.422],[2705.2,2.20406898],[2705.3,33.23627774],[2706.1,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817828948,[[2704.0,3.91174485],[2703.2,3.70498559],[2702.9,2.17],[2702.8,9.54732808],[2702.4,11.01614779]],[[2704.8,3.52656717],[2705.1,8.422],[2705.2,2.20406898],[2705.3,33.23627774],[2706.1,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817829151,[[2704.0,3.91174485],[2703.2,3.70498559],[2702.9,2.17],[2702.8,9.54732808],[2702.5,6.364]],[[2704.8,3.52656717],[2705.1,10.62606898],[2705.2,33.23627774],[2705.8,6.49],[2706.1,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817829349,[[2704.0,3.91174485],[2703.2,3.70498559],[2702.9,2.17],[2702.8,9.54732808],[2702.5,6.364]],[[2704.8,3.52656717],[2705.1,10.62606898],[2705.2,33.23627774],[2705.3,4.41995514],[2705.4,3.8861]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817830055,[[2704.0,3.91174485],[2703.2,3.70498559],[2702.9,2.17],[2702.8,9.54732808],[2702.5,17.38014779]],[[2704.8,3.52656717],[2705.1,10.62606898],[2705.2,33.23627774],[2705.3,4.41995514],[2705.4,3.8861]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817830256,[[2704.0,3.91174485],[2703.2,3.70498559],[2702.9,2.17],[2702.8,9.54732808],[2702.5,17.38014779]],[[2704.8,3.52656717],[2705.0,2.20406898],[2705.1,41.65827774],[2705.3,4.41995514],[2705.4,3.8861]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817830650,[[2704.0,3.91174485],[2703.2,3.70498559],[2702.9,11.71732808],[2702.5,17.38014779]],[[2704.8,3.52656717],[2705.0,2.20406898],[2705.1,41.65827774],[2705.3,4.41995514],[2705.4,3.8861]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817830949,[[2704.0,3.91174485],[2703.2,3.70498559],[2702.9,11.71732808],[2702.5,17.38014779],[2700.7,22.03229558]],[[2704.8,3.52656717],[2705.0,2.20406898],[2705.1,41.65827774],[2705.3,4.41995514],[2705.4,3.8861]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817831453,[[2704.0,3.91174485],[2703.2,3.70498559],[2702.9,11.71732808],[2702.6,11.01614779],[2702.5,6.364]],[[2704.8,3.52656717],[2705.0,2.20406898],[2705.1,41.65827774],[2705.3,4.41995514],[2705.4,3.8861]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817834259,[[2703.6,3.72655485],[2703.4,0.18523],[2703.2,3.70498559],[2702.9,11.71732808],[2702.6,11.01614779]],[[2704.8,3.52656717],[2705.0,2.20406898],[2705.1,41.65827774],[2705.3,4.41995514],[2705.4,3.8861]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817834260,[[2703.6,3.72655485],[2703.4,0.18523],[2703.2,3.70498559],[2702.9,11.71732808],[2702.6,11.01614779]],[[2704.8,3.52656717],[2705.0,2.38918898],[2705.1,41.65827774],[2705.3,4.41995514],[2705.4,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817834455,[[2703.6,3.72655485],[2703.4,0.18523],[2703.2,3.70498559],[2702.9,11.71732808],[2702.6,11.01614779]],[[2704.5,3.52656717],[2704.6,2.20406898],[2704.8,33.23627774],[2704.9,4.41995514],[2705.0,4.38725622]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817834656,[[2703.6,3.72655485],[2703.5,0.18522],[2703.2,3.70498559],[2702.9,2.17],[2702.6,11.01614779]],[[2704.4,4.20213622],[2704.6,2.20406898],[2704.8,33.23627774],[2704.9,7.94652231],[2705.0,0.18512]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817834958,[[2703.6,3.72655485],[2703.5,0.18522],[2703.2,3.70498559],[2702.9,2.17],[2702.2,17.38014779]],[[2704.7,14.15763615],[2704.9,33.23627774],[2705.0,4.60507514],[2705.1,3.701],[2705.2,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817835158,[[2703.6,3.72655485],[2703.5,0.18522],[2703.2,3.70498559],[2702.9,2.17],[2702.2,17.38014779]],[[2704.6,4.20167795],[2704.7,14.15763615],[2704.8,33.23627774],[2705.0,4.60507514],[2705.1,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817835459,[[2703.6,3.72655485],[2703.5,0.18522],[2703.2,3.70498559],[2702.9,2.17],[2702.6,9.54732808]],[[2704.5,4.20167795],[2704.7,14.15763615],[2704.8,33.23627774],[2705.0,4.60507514],[2705.1,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817835760,[[2703.6,3.72655485],[2703.5,0.18522],[2703.2,3.70498559],[2702.9,2.17],[2702.6,9.54732808]],[[2704.6,3.52656717],[2704.7,10.63106898],[2704.8,33.23627774],[2705.0,4.60507514],[2705.1,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817836058,[[2703.6,3.72655485],[2703.5,0.18522],[2703.2,3.70498559],[2702.9,2.17],[2702.6,9.54732808]],[[2704.5,4.20068434],[2704.6,3.52656717],[2704.7,10.63106898],[2704.8,33.23627774],[2705.0,4.60507514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817836258,[[2703.6,3.72655485],[2703.5,0.18522],[2703.2,3.70498559],[2702.9,2.17],[2702.5,9.54732808]],[[2704.6,3.52656717],[2704.7,10.63106898],[2704.9,33.23627774],[2705.0,4.60507514],[2705.5,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817836557,[[2703.6,3.72655485],[2703.5,0.18522],[2703.2,3.70498559],[2702.9,2.17],[2702.5,9.54732808]],[[2704.4,3.52656717],[2704.5,4.20003942],[2704.7,10.63106898],[2704.8,33.23627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817836758,[[2703.6,3.72655485],[2703.5,0.18522],[2703.2,3.70498559],[2702.9,2.17],[2702.5,9.54732808]],[[2704.4,3.52656717],[2704.7,10.63106898],[2704.8,33.23627774],[2704.9,4.41995514],[2705.6,8.12755036]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817836958,[[2703.6,3.72655485],[2703.5,0.18522],[2703.2,3.70498559],[2702.9,2.17],[2702.4,9.54732808]],[[2704.4,3.52656717],[2704.6,2.20406898],[2704.7,8.427],[2704.8,33.23627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817837259,[[2703.6,3.72655485],[2703.5,0.18522],[2703.2,3.70498559],[2702.9,2.17],[2702.4,9.54732808]],[[2704.4,3.52656717],[2704.7,10.63106898],[2704.8,33.23627774],[2704.9,4.41995514],[3854.7,2.82738408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817837560,[[2703.6,3.72655485],[2703.5,0.18522],[2703.2,3.70498559],[2702.9,2.17],[2702.4,9.54732808]],[[2704.4,3.52656717],[2704.7,10.63106898],[2704.8,33.23627774],[2704.9,4.41995514],[2706.7,12.92521912]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817838158,[[2703.6,3.72655485],[2703.5,0.18522],[2703.2,3.70498559],[2702.9,2.17],[2702.4,9.54732808]],[[2704.4,3.52656717],[2704.7,10.63106898],[2704.8,33.23627774],[2704.9,4.41995514],[2705.1,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817839460,[[2703.6,3.72655485],[2703.5,0.18522],[2703.2,3.70498559],[2702.9,2.17],[2702.4,9.54732808]],[[2704.4,3.52656717],[2704.7,10.63106898],[2704.8,33.23627774],[2704.9,4.41995514],[2705.1,9.24037962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817839755,[[2703.5,0.18522],[2703.4,3.72655485],[2703.2,0.00398559],[2702.9,2.17],[2702.5,3.701]],[[2704.4,3.52656717],[2704.6,2.20406898],[2704.7,41.66327774],[2704.8,4.41995514],[2705.1,9.24037962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817840056,[[2703.2,3.73054044],[2703.0,0.18526],[2702.9,2.17],[2702.5,3.701]],[[2704.2,3.52656717],[2704.3,4.19769891],[2704.5,2.20406898],[2704.6,33.23627774],[2704.7,8.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817840259,[[2703.2,3.73054044],[2703.0,0.18526],[2702.5,3.701],[2702.4,2.171],[2702.2,9.54732808]],[[2704.2,3.52656717],[2704.5,2.20406898],[2704.6,33.23627774],[2704.7,12.84695514],[2704.8,0.18514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817840651,[[2703.2,3.73054044],[2703.0,0.18526],[2702.5,3.701],[2702.4,2.171],[2702.2,9.54732808]],[[2704.2,3.52656717],[2704.4,2.20406898],[2704.6,33.23627774],[2704.7,12.84695514],[2704.8,0.18514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817841160,[[2703.2,3.73054044],[2703.0,0.18526],[2702.5,3.701],[2702.4,2.171],[2702.2,9.54732808]],[[2704.2,3.52656717],[2704.5,2.20406898],[2704.6,33.23627774],[2704.7,12.84695514],[2704.8,0.18514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817841353,[[2703.2,3.73054044],[2703.0,0.18526],[2702.5,3.701],[2702.4,2.171],[2702.2,9.54732808]],[[2704.2,3.52656717],[2704.4,2.20406898],[2704.5,33.23627774],[2704.7,12.84695514],[2704.8,0.18514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817841860,[[2703.2,3.73054044],[2703.0,0.18526],[2702.5,3.701],[2702.4,2.171],[2702.1,9.54732808]],[[2704.2,3.52656717],[2704.4,2.20406898],[2704.5,33.23627774],[2704.7,12.84695514],[2704.8,0.18514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817842160,[[2703.2,3.73054044],[2703.0,0.18526],[2702.5,3.701],[2702.4,2.171],[2702.1,9.54732808]],[[2704.2,3.52656717],[2704.4,2.20406898],[2704.6,33.23627774],[2704.7,12.84695514],[2704.8,0.18514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817842359,[[2703.2,3.73054044],[2703.0,0.18526],[2702.5,3.701],[2702.4,2.171],[2702.1,9.54732808]],[[2704.4,3.52656717],[2704.5,2.20406898],[2704.6,33.23627774],[2704.7,4.41995514],[2704.8,0.18514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817842563,[[2703.2,3.73054044],[2703.1,0.18525],[2702.5,3.701],[2702.4,2.171],[2702.1,9.54732808]],[[2704.3,16.15209254],[2704.5,2.20406898],[2704.6,33.23627774],[2704.7,8.12095514],[2704.8,0.18514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817842760,[[2703.2,3.73054044],[2703.1,0.18525],[2702.5,3.701],[2702.4,2.171],[2702.1,9.54732808]],[[2704.3,11.95756717],[2704.5,2.20406898],[2704.6,33.23627774],[2704.7,8.12095514],[2704.8,0.18514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817843060,[[2703.2,3.73054044],[2703.1,0.18525],[2702.5,3.701],[2702.4,2.171],[2702.1,9.54732808]],[[2704.2,3.52656717],[2704.3,8.431],[2704.5,2.20406898],[2704.6,33.23627774],[2704.7,8.12095514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817843558,[[2703.2,3.73054044],[2703.1,0.18525],[2702.5,3.701],[2702.4,2.171],[2702.0,9.54732808]],[[2704.2,3.52656717],[2704.3,8.431],[2704.4,2.20406898],[2704.6,33.23627774],[2704.7,8.12095514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817843759,[[2703.2,3.73054044],[2703.1,0.18525],[2702.5,3.701],[2702.4,2.171],[2702.0,15.91132808]],[[2704.2,3.52656717],[2704.3,8.431],[2704.4,2.20406898],[2704.6,33.23627774],[2704.7,8.12095514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817844162,[[2703.2,3.73054044],[2703.1,0.18525],[2702.5,3.701],[2702.4,2.171],[2702.0,15.91132808]],[[2704.2,3.52656717],[2704.3,8.431],[2704.5,2.20406898],[2704.6,33.23627774],[2704.7,8.12095514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817847162,[[2703.2,3.73054044],[2703.1,0.18525],[2702.5,3.701],[2702.4,2.171],[2702.0,15.91132808]],[[2704.2,3.52656717],[2704.3,8.431],[2704.5,2.20406898],[2704.6,33.23627774],[2704.7,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817849667,[[2703.2,3.73054044],[2703.1,0.18525],[2702.5,3.701],[2702.4,2.171],[2702.0,9.54732808]],[[2704.2,3.52656717],[2704.3,8.431],[2704.5,2.20406898],[2704.6,33.23627774],[2704.7,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817850069,[[2703.2,3.73054044],[2703.1,0.18525],[2702.5,3.701],[2702.4,2.171],[2702.0,9.54732808]],[[2704.2,3.52656717],[2704.3,8.431],[2704.4,2.20406898],[2704.5,33.23627774],[2704.6,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817850269,[[2703.2,3.73054044],[2703.1,0.18525],[2702.5,3.701],[2702.4,2.171],[2702.0,9.54732808]],[[2704.2,3.52656717],[2704.3,8.431],[2704.4,2.20406898],[2704.5,33.23627774],[2704.7,8.30610514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817850862,[[2703.2,3.73054044],[2703.1,0.18525],[2702.5,3.701],[2702.4,2.171],[2701.8,9.61171118]],[[2704.2,3.52656717],[2704.3,8.431],[2704.4,2.20406898],[2704.5,33.23627774],[2704.7,8.30610514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817851265,[[2703.2,3.73054044],[2703.1,0.18525],[2702.5,3.701],[2702.4,2.171],[2701.8,9.61171118]],[[2704.2,3.52656717],[2704.3,8.431],[2704.4,2.20406898],[2704.6,33.23627774],[2704.7,8.30610514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817851769,[[2703.2,3.73054044],[2703.1,0.18525],[2702.4,2.171],[2702.2,3.702],[2701.8,9.61171118]],[[2704.2,3.52656717],[2704.3,8.431],[2704.4,2.20406898],[2704.5,33.23627774],[2704.7,8.30610514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817853673,[[2703.2,3.73054044],[2703.1,0.18525],[2702.4,2.171],[2702.2,3.702],[2701.8,9.61171118]],[[2704.2,3.52656717],[2704.3,8.431],[2704.4,2.20406898],[2704.6,33.23627774],[2704.7,8.30610514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817854265,[[2703.2,3.73054044],[2703.1,0.18525],[2702.4,2.171],[2702.2,3.702],[2701.8,9.61171118]],[[2704.2,3.52656717],[2704.3,8.431],[2704.4,2.20406898],[2704.5,33.23627774],[2704.7,8.30610514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817854468,[[2703.2,3.73054044],[2703.1,0.18525],[2702.4,2.171],[2702.2,3.702],[2701.8,9.61171118]],[[2704.2,3.52656717],[2704.3,8.431],[2704.4,2.20406898],[2704.6,33.23627774],[2704.7,8.30610514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817854666,[[2703.2,3.73054044],[2703.1,0.18525],[2702.4,2.171],[2702.2,3.702],[2701.8,9.61171118]],[[2704.2,3.52656717],[2704.3,8.431],[2704.4,2.20406898],[2704.5,33.23627774],[2704.7,8.30610514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817855166,[[2703.2,0.00398559],[2703.1,0.18525],[2703.0,3.56304809],[2702.4,2.171],[2702.2,3.702]],[[2704.2,3.52656717],[2704.3,8.431],[2704.4,2.20406898],[2704.5,33.42143774],[2704.7,8.12095514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817855369,[[2703.2,0.00398559],[2703.1,3.74829809],[2702.4,2.171],[2702.2,3.702],[2701.4,11.01614779]],[[2704.0,3.63192934],[2704.1,4.17372185],[2704.3,10.63506898],[2704.4,33.23627774],[2704.5,0.18516]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817855671,[[2703.2,3.56703368],[2703.1,0.18525],[2702.4,2.171],[2702.2,3.702],[2701.8,0.0643831]],[[2704.0,3.63192934],[2704.3,10.63506898],[2704.4,33.23627774],[2704.5,0.18516],[2705.0,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817858073,[[2703.2,3.56703368],[2703.1,0.18525],[2702.4,2.171],[2702.2,3.702],[2701.8,0.0643831]],[[2704.0,3.63192934],[2704.3,10.63506898],[2704.4,33.23627774],[2704.5,4.60511514],[2705.0,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817858373,[[2703.2,3.56703368],[2703.1,0.18525],[2702.4,2.171],[2702.2,3.702],[2701.8,6.4283831]],[[2704.0,3.63192934],[2704.3,10.63506898],[2704.4,33.23627774],[2704.5,0.18516],[2704.6,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817859075,[[2703.2,3.56703368],[2703.1,0.18525],[2702.4,2.171],[2702.2,3.702],[2701.8,6.4283831]],[[2704.0,3.63192934],[2704.3,10.63506898],[2704.4,33.23627774],[2704.5,4.60511514],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817859772,[[2703.2,3.56703368],[2703.1,0.18525],[2702.4,2.171],[2702.2,3.702],[2701.8,6.4283831]],[[2704.0,3.63192934],[2704.3,10.63506898],[2704.4,33.23627774],[2704.5,4.60511514],[2710.2,36.92919749]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817860869,[[2703.2,3.56703368],[2703.1,0.18525],[2702.4,2.171],[2702.2,3.702],[2701.8,6.4283831]],[[2704.0,3.63192934],[2704.3,10.63506898],[2704.4,33.23627774],[2704.5,4.60511514],[2705.9,37.95474699]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817861073,[[2703.2,3.56703368],[2703.1,0.18525],[2702.4,2.171],[2702.2,3.702],[2701.8,6.4283831]],[[2704.0,3.63192934],[2704.3,10.63506898],[2704.4,33.23627774],[2704.5,4.60511514],[2705.2,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817861274,[[2703.2,3.56703368],[2703.1,0.18525],[2702.4,2.171],[2702.0,3.702],[2701.8,6.4283831]],[[2704.0,3.63192934],[2704.3,10.63506898],[2704.4,33.23627774],[2704.5,4.60511514],[2705.2,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817861871,[[2703.2,3.56703368],[2703.1,0.18525],[2702.4,2.171],[2702.0,3.702],[2701.8,15.97571118]],[[2704.0,3.63192934],[2704.3,10.63506898],[2704.4,33.23627774],[2704.5,4.60511514],[2705.2,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817862067,[[2703.2,3.56703368],[2703.1,0.18525],[2702.4,2.171],[2702.0,3.702],[2701.8,15.97571118]],[[2704.0,3.63192934],[2704.3,10.63506898],[2704.4,33.23627774],[2704.5,4.60511514],[2704.7,9.24037962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817863074,[[2703.2,0.00398559],[2703.1,0.18525],[2702.4,2.171],[2702.0,3.702],[2701.8,15.97571118]],[[2704.0,3.63192934],[2704.3,10.63506898],[2704.4,33.23627774],[2704.5,4.60511514],[2704.7,9.24037962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817863075,[[2703.2,0.00398559],[2703.1,0.18525],[2703.0,3.56304809],[2702.4,2.171],[2702.0,3.702]],[[2704.0,3.63192934],[2704.3,10.63506898],[2704.4,33.23627774],[2704.5,4.60511514],[2704.7,9.24037962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817863276,[[2703.2,0.00398559],[2703.1,0.18525],[2703.0,3.56304809],[2702.4,2.171],[2702.0,3.702]],[[2704.0,3.63192934],[2704.2,2.20406898],[2704.3,41.66727774],[2704.5,4.60511514],[2704.7,9.24037962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817864179,[[2703.2,0.00398559],[2703.1,0.18525],[2703.0,3.56304809],[2702.4,2.171],[2702.0,3.702]],[[2704.0,3.63192934],[2704.2,2.20406898],[2704.3,41.66727774],[2704.4,4.41995514],[2704.5,0.18516]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817864677,[[2703.2,0.00398559],[2703.1,0.18525],[2702.8,3.56304809],[2702.4,2.171],[2702.0,3.702]],[[2704.0,3.63192934],[2704.2,2.20406898],[2704.3,41.66727774],[2704.4,4.41995514],[2704.5,0.18516]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817864875,[[2703.2,0.00398559],[2703.1,0.18525],[2702.9,3.56304809],[2702.4,2.171],[2702.0,3.702]],[[2704.0,3.63192934],[2704.2,2.20406898],[2704.3,41.66727774],[2704.4,4.41995514],[2704.5,0.18516]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817865071,[[2703.2,0.00398559],[2703.1,3.74829809],[2702.4,2.171],[2702.0,3.702]],[[2704.0,3.63192934],[2704.2,2.20406898],[2704.3,41.66727774],[2704.4,4.41995514],[2704.5,0.18516]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817865373,[[2703.5,3.56304809],[2703.4,0.18523],[2703.2,0.00398559],[2702.4,2.171],[2702.1,6.364]],[[2704.6,5.83599832],[2704.7,33.23627774],[2704.9,4.41995514],[2705.0,0.18513],[2705.1,17.36580306]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817865572,[[2703.5,3.56304809],[2703.4,0.18523],[2703.2,0.00398559],[2702.4,2.171],[2702.1,6.364]],[[2704.5,4.18261168],[2704.6,5.83599832],[2704.7,33.23627774],[2704.8,8.444],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817865772,[[2703.5,3.56304809],[2703.4,0.18523],[2703.2,0.00398559],[2702.4,2.171],[2702.1,6.364]],[[2704.4,4.18261168],[2704.6,5.83599832],[2704.7,33.23627774],[2704.8,8.444],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817866071,[[2703.5,3.56304809],[2703.4,0.18523],[2703.2,0.00398559],[2702.4,2.171],[2702.3,9.54732808]],[[2704.5,3.63192934],[2704.6,2.20406898],[2704.7,33.23627774],[2704.8,8.444],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817866268,[[2703.5,3.56304809],[2703.4,0.18523],[2703.2,0.00398559],[2702.4,2.171],[2702.3,9.54732808]],[[2704.4,7.81500888],[2704.6,2.20406898],[2704.7,33.23627774],[2704.8,8.444],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817866470,[[2703.5,3.56304809],[2703.4,0.18523],[2703.2,0.00398559],[2702.4,2.171],[2702.3,9.54732808]],[[2704.4,3.63192934],[2704.6,2.20406898],[2704.7,33.23627774],[2704.8,8.444],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817866969,[[2703.5,3.56304809],[2703.4,0.18523],[2703.2,0.00398559],[2702.4,2.171],[2702.3,9.54732808]],[[2704.4,3.63192934],[2704.6,2.20406898],[2704.7,33.23627774],[2704.8,12.86395514],[3815.0,2.91392298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817867270,[[2703.5,3.56304809],[2703.4,0.18523],[2703.2,0.00398559],[2702.4,2.171],[2702.3,9.54732808]],[[2704.4,3.63192934],[2704.6,2.20406898],[2704.7,33.23627774],[2704.8,12.86395514],[2705.9,10.56457909]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817868773,[[2703.5,3.56304809],[2703.4,0.18523],[2703.2,0.00398559],[2702.4,2.171],[2702.3,9.54732808]],[[2704.4,3.63192934],[2704.6,2.20406898],[2704.7,33.23627774],[2704.8,12.86395514],[2705.5,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817870479,[[2703.5,3.56304809],[2703.4,0.18523],[2703.2,0.00398559],[2702.4,2.171],[2702.3,9.54732808]],[[2704.4,3.63192934],[2704.6,2.20406898],[2704.7,33.23627774],[2704.8,4.41995514],[2705.1,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817870680,[[2703.5,3.56304809],[2703.4,0.18523],[2703.2,0.00398559],[2702.4,2.171],[2702.3,9.54732808]],[[2704.4,3.63192934],[2704.6,10.65006898],[2704.7,33.23627774],[2704.8,4.41995514],[2705.0,3.88713]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817873585,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.4,2.171],[2702.3,9.54732808]],[[2704.6,10.65006898],[2704.7,36.86820708],[2704.8,4.41995514],[2705.0,3.88713],[3815.0,2.91392298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817873774,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.4,2.171],[2702.3,9.54732808],[2673.5,18.36024632]],[[2704.5,4.183994],[2704.6,10.65006898],[2704.7,36.86820708],[2704.8,4.41995514],[2705.0,3.88713]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817873973,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.4,2.171],[2702.3,9.54732808],[2673.5,18.36024632]],[[2704.4,4.183994],[2704.6,14.28199832],[2704.7,33.23627774],[2704.8,4.41995514],[2705.0,3.88713]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817874268,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.4,2.171],[2702.3,9.54732808],[2673.5,18.36024632]],[[2704.5,3.63192934],[2704.6,10.65006898],[2704.7,33.23627774],[2704.9,4.41995514],[2705.0,3.88713]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817874581,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.4,2.171],[2702.3,9.54732808],[2685.6,29.37639411]],[[2704.4,4.18384576],[2704.5,3.63192934],[2704.6,10.65006898],[2704.7,33.23627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817874881,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.4,2.171],[2702.3,9.54732808],[2685.6,29.37639411]],[[2704.5,3.63192934],[2704.6,10.65006898],[2704.7,33.23627774],[2704.9,4.41995514],[2722.6,29.54335799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817875075,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.4,2.171],[2702.3,9.54732808],[2685.6,29.37639411]],[[2704.4,4.1841657],[2704.5,3.63192934],[2704.6,10.65006898],[2704.7,33.23627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817875269,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.4,2.171],[2702.3,9.54732808],[2685.6,29.37639411]],[[2704.5,3.63192934],[2704.6,10.65006898],[2704.7,33.23627774],[2704.9,4.41995514],[3800.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817875473,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,9.54732808]],[[2704.4,4.18402087],[2704.5,3.63192934],[2704.6,10.65006898],[2704.7,33.23627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817875768,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,9.54732808]],[[2704.5,3.63192934],[2704.6,10.65006898],[2704.7,33.23627774],[2704.9,4.41995514],[3800.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817875968,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.4,4.18395684],[2704.5,3.63192934],[2704.6,10.65006898],[2704.7,33.23627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817876171,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.5,3.63192934],[2704.6,2.20406898],[2704.7,33.23627774],[2704.9,4.41995514],[2705.0,0.18513]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817876382,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.4,4.18370532],[2704.5,3.63192934],[2704.6,10.65206898],[2704.7,33.23627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817876580,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.5,3.63192934],[2704.6,10.65206898],[2704.7,33.23627774],[2704.9,4.41995514],[3815.0,2.91392298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817876776,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.4,4.18370936],[2704.5,3.63192934],[2704.6,10.65206898],[2704.7,33.23627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817876976,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.5,3.63192934],[2704.6,10.65206898],[2704.7,33.23627774],[2704.9,4.41995514],[3807.1,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817877176,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.4,4.18370901],[2704.5,3.63192934],[2704.6,10.65206898],[2704.7,33.23627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817877378,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.5,3.63192934],[2704.6,10.65206898],[2704.7,33.23627774],[2704.9,4.41995514],[3807.1,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817877579,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.4,4.18349897],[2704.5,3.63192934],[2704.6,10.65206898],[2704.7,33.23627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817877878,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.5,3.63192934],[2704.6,10.65206898],[2704.7,33.23627774],[2704.9,4.41995514],[3807.1,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817878078,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.4,4.18348352],[2704.5,3.63192934],[2704.6,10.65206898],[2704.7,33.23627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817878279,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.5,3.63192934],[2704.6,10.65206898],[2704.7,33.23627774],[2704.9,4.41995514],[3807.1,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817878472,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.4,4.18333368],[2704.5,3.63192934],[2704.6,10.65206898],[2704.7,33.23627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817878686,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.5,3.63192934],[2704.6,10.65206898],[2704.7,33.23627774],[2704.9,4.41995514],[3807.1,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817878871,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.4,4.18333018],[2704.5,3.63192934],[2704.6,10.65206898],[2704.7,33.23627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817879077,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.5,3.63192934],[2704.6,10.65206898],[2704.7,33.23627774],[2704.9,4.41995514],[3815.0,2.91392298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817879278,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.4,4.18310346],[2704.5,3.63192934],[2704.6,10.65206898],[2704.7,33.23627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817879575,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.5,3.63192934],[2704.6,10.65206898],[2704.7,33.23627774],[2704.9,4.41995514],[3815.0,2.91392298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817879776,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.4,4.18310522],[2704.5,3.63192934],[2704.6,10.65206898],[2704.7,33.23627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817879975,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.5,3.63192934],[2704.6,10.65206898],[2704.7,33.23627774],[2704.9,4.41995514],[3815.0,2.91392298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817880183,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.5,3.63192934],[2704.6,10.65206898],[2704.7,33.23627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817880184,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.4,4.18310227],[2704.5,3.63192934],[2704.6,10.65206898],[2704.7,33.23627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817880484,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.5,3.63192934],[2704.6,10.65206898],[2704.7,33.23627774],[2704.9,4.41995514],[3815.0,2.91392298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817880681,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.4,4.18299821],[2704.5,3.63192934],[2704.6,10.65206898],[2704.7,33.23627774],[2704.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817880882,[[2703.5,3.74827809],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,15.91132808]],[[2704.5,3.63192934],[2704.6,10.65206898],[2704.7,33.23627774],[2704.9,4.41995514],[3815.0,2.91392298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817881081,[[2703.7,3.86315114],[2703.2,0.00398559],[2702.6,3.702],[2702.4,2.171],[2702.3,9.54732808]],[[2704.8,2.20406898],[2704.9,36.93716605],[2705.0,4.41995514],[2705.3,5.53937962],[2705.5,0.18509]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817881282,[[2703.7,3.86315114],[2703.2,0.00398559],[2702.6,3.702],[2702.5,6.364],[2702.4,11.71832808]],[[2704.7,3.70088831],[2704.8,4.18306767],[2704.9,2.20406898],[2705.0,8.455],[2705.1,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817881486,[[2703.7,3.86315114],[2703.2,0.00398559],[2702.6,3.702],[2702.5,6.364],[2702.4,11.71832808]],[[2704.7,3.70088831],[2705.0,10.65906898],[2705.1,33.23627774],[2705.4,3.702],[2705.5,5.72446962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817882087,[[2703.7,3.86315114],[2703.2,0.00398559],[2702.6,13.24932808],[2702.5,6.364],[2702.4,2.171]],[[2704.7,3.70088831],[2705.0,10.65906898],[2705.1,33.23627774],[2705.4,3.702],[2705.5,5.72446962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817882288,[[2703.7,3.86315114],[2703.2,0.00398559],[2702.6,13.24932808],[2702.5,6.364],[2702.4,2.171]],[[2704.7,3.70088831],[2705.0,10.65906898],[2705.1,33.23627774],[2705.3,4.41995514],[2705.4,3.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817883488,[[2703.7,3.86315114],[2703.2,0.00398559],[2702.6,13.24932808],[2702.5,6.364],[2702.4,2.171]],[[2704.7,3.70088831],[2705.0,10.65906898],[2705.2,33.23627774],[2705.3,4.41995514],[2705.4,3.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817884690,[[2703.7,3.86315114],[2703.2,0.00398559],[2702.6,19.61332808],[2702.4,2.171],[2701.7,25.915]],[[2704.7,3.70088831],[2705.0,10.65906898],[2705.2,33.23627774],[2705.3,4.41995514],[2705.4,3.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817885189,[[2703.7,3.86315114],[2703.2,0.00398559],[2702.6,19.61332808],[2702.4,2.171],[2701.7,25.915]],[[2704.7,3.70088831],[2705.0,8.455],[2705.1,2.20406898],[2705.2,33.23627774],[2705.3,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817885490,[[2703.7,3.86315114],[2703.2,0.00398559],[2702.6,19.61332808],[2702.4,2.171],[2702.2,11.01614779]],[[2704.7,3.70088831],[2705.0,8.455],[2705.1,2.20406898],[2705.2,33.23627774],[2705.3,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817885989,[[2703.7,3.86315114],[2703.2,0.00398559],[2702.7,9.54732808],[2702.6,10.066],[2702.4,2.171]],[[2704.7,3.70088831],[2705.0,8.455],[2705.2,2.20406898],[2705.3,33.23627774],[2705.4,8.12195514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817886986,[[2703.7,3.86315114],[2703.2,0.00398559],[2702.7,9.54732808],[2702.6,10.066],[2702.4,2.171]],[[2704.7,3.70088831],[2705.0,8.455],[2705.1,2.20406898],[2705.3,33.23627774],[2705.4,8.12195514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817887493,[[2703.7,3.86315114],[2703.2,0.00398559],[2702.7,9.54732808],[2702.6,10.066],[2702.4,2.171]],[[2704.7,3.70088831],[2705.0,8.455],[2705.2,2.20406898],[2705.3,33.23627774],[2705.4,8.12195514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817888593,[[2703.7,3.86315114],[2703.2,0.00398559],[2702.7,9.54732808],[2702.6,10.066],[2702.4,2.171]],[[2704.7,3.70088831],[2705.0,8.455],[2705.2,2.20406898],[2705.3,33.23627774],[2705.4,8.30705514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817888891,[[2703.7,3.86315114],[2703.2,0.00398559],[2702.7,9.54732808],[2702.6,10.066],[2702.4,2.171]],[[2704.7,3.70088831],[2705.0,8.455],[2705.1,2.20406898],[2705.3,33.23627774],[2705.4,8.30705514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817889387,[[2703.7,3.86315114],[2703.2,0.00398559],[2702.7,9.54732808],[2702.6,3.702],[2702.4,2.171]],[[2704.7,3.70088831],[2705.0,8.455],[2705.1,2.20406898],[2705.3,33.23627774],[2705.4,8.30705514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817889692,[[2703.7,3.86315114],[2703.2,0.00398559],[2702.8,3.702],[2702.7,9.54732808],[2702.4,2.171]],[[2704.7,3.70088831],[2705.0,8.455],[2705.1,2.20406898],[2705.3,33.23627774],[2705.4,8.30705514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817891291,[[2703.7,3.86315114],[2703.2,0.00398559],[2702.8,3.702],[2702.7,9.54732808],[2702.4,2.171]],[[2704.7,3.70088831],[2705.0,8.455],[2705.1,2.20406898],[2705.2,33.23627774],[2705.4,8.30705514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817892594,[[2703.7,3.86315114],[2703.2,0.00398559],[2702.8,3.702],[2702.7,9.54732808],[2702.4,13.18714779]],[[2704.7,3.70088831],[2705.0,8.455],[2705.1,2.20406898],[2705.2,33.23627774],[2705.4,8.30705514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817893195,[[2703.7,3.86315114],[2703.2,0.00398559],[2702.8,3.702],[2702.7,9.54732808],[2702.4,13.18714779]],[[2704.7,3.70088831],[2705.0,8.455],[2705.1,2.20406898],[2705.2,33.23627774],[2705.3,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817893395,[[2703.9,3.67794114],[2703.8,0.18521],[2703.2,0.00398559],[2702.8,3.702],[2702.7,9.54732808]],[[2704.9,3.70088831],[2705.0,8.455],[2705.1,2.20406898],[2705.2,33.23627774],[2705.4,8.30705514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817893590,[[2704.1,3.67794114],[2703.3,2.171],[2703.2,0.00398559],[2702.8,3.702],[2702.7,9.54732808]],[[2705.1,2.20406898],[2705.4,8.30705514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817893591,[[2704.1,3.67794114],[2703.3,2.171],[2703.2,0.00398559],[2702.8,3.702],[2702.7,9.54732808]],[[2705.1,5.90495729],[2705.3,33.23627774],[2705.4,4.60505514],[2706.9,25.914],[2710.5,19.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817893891,[[2704.3,3.67794114],[2704.2,0.18517],[2703.3,2.171],[2703.2,0.00398559],[2702.8,3.702]],[[2705.3,3.70088831],[2705.4,2.20406898],[2705.6,33.23940466],[2705.7,8.12195514],[2705.9,6.68742737]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817894093,[[2704.3,3.67794114],[2704.2,0.18517],[2703.3,2.171],[2703.2,0.00398559],[2703.1,9.54732808]],[[2705.3,3.70088831],[2705.5,10.65006898],[2705.6,33.23940466],[2705.7,8.12195514],[2705.9,1.14804775]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817894296,[[2704.3,3.67794114],[2704.2,0.18517],[2703.3,2.171],[2703.2,0.00398559],[2703.1,9.54732808]],[[2705.3,3.70088831],[2705.5,10.65006898],[2705.6,0.00312692],[2705.7,36.93827774],[2705.8,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817896099,[[2704.3,3.67794114],[2703.3,2.171],[2703.2,0.00398559],[2703.1,9.54732808],[2702.8,18.42014779]],[[2705.5,3.70088831],[2705.6,2.2071959],[2705.7,33.23627774],[2705.8,4.41995514],[2706.1,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817896294,[[2704.5,3.67794114],[2704.4,0.18516],[2703.3,2.171],[2703.2,0.00398559],[2703.1,9.54732808]],[[2705.5,3.70088831],[2705.6,0.00312692],[2705.7,2.20406898],[2705.8,41.68227774],[2705.9,5.56800289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817896492,[[2704.5,3.86310114],[2703.3,11.71832808],[2703.2,0.00398559]],[[2705.5,3.70088831],[2705.6,0.00312692],[2705.8,2.20406898],[2705.9,34.38432549],[2706.0,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817896701,[[2704.5,3.86310114],[2703.3,11.71832808],[2703.2,0.00398559],[2702.7,12.85217242],[2702.2,14.68819705]],[[2705.5,3.70088831],[2705.6,0.00312692],[2705.8,8.446],[2705.9,3.35211673],[2706.0,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817897299,[[2704.5,3.86310114],[2703.4,9.54732808],[2703.3,2.171],[2703.2,0.00398559],[2702.7,12.85217242]],[[2705.5,3.70088831],[2705.6,0.00312692],[2705.8,8.446],[2705.9,3.35211673],[2706.0,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817897499,[[2704.5,3.86310114],[2703.4,9.54732808],[2703.3,2.171],[2703.2,0.00398559],[2703.1,11.01614779]],[[2705.5,3.70088831],[2705.6,0.00312692],[2705.8,8.446],[2705.9,3.35211673],[2706.0,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817898302,[[2704.5,3.86310114],[2703.4,9.54732808],[2703.3,2.171],[2703.2,0.00398559],[2703.1,11.01614779]],[[2705.5,3.70088831],[2705.6,0.00312692],[2705.8,8.446],[2705.9,3.35211673],[2706.1,36.93727774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817898597,[[2704.5,3.86310114],[2703.4,9.54732808],[2703.3,2.171],[2703.2,0.00398559],[2703.0,11.01614779]],[[2705.5,3.70088831],[2705.6,0.00312692],[2705.8,8.446],[2705.9,3.35211673],[2706.1,36.93727774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817898805,[[2704.5,3.86310114],[2703.4,9.54732808],[2703.3,2.171],[2703.2,0.00398559],[2703.0,14.71814779]],[[2705.5,3.70088831],[2705.6,0.00312692],[2705.8,8.446],[2705.9,3.35211673],[2706.1,36.93727774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817899101,[[2704.5,3.86310114],[2703.4,9.54732808],[2703.3,2.171],[2703.2,0.00398559],[2703.0,14.71814779]],[[2705.6,0.00312692],[2705.7,3.70088831],[2705.8,8.446],[2705.9,3.35211673],[2706.1,36.93727774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817899303,[[2704.5,3.86310114],[2703.4,9.54732808],[2703.3,2.171],[2703.2,0.00398559],[2703.0,14.71814779]],[[2705.6,3.70401523],[2705.8,8.446],[2705.9,1.14804775],[2706.0,2.20406898],[2706.1,36.93727774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817899602,[[2704.5,3.86310114],[2703.3,11.71832808],[2703.2,0.00398559],[2703.0,14.71814779]],[[2705.6,3.70401523],[2705.8,8.446],[2705.9,1.14804775],[2706.0,2.20406898],[2706.1,36.93727774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817900407,[[2704.9,3.67794114],[2704.8,0.18514],[2704.2,2.171],[2703.9,3.701],[2703.3,9.54732808]],[[2705.6,0.00312692],[2705.8,3.70088831],[2705.9,0.96298775],[2706.0,2.20406898],[2706.1,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817900702,[[2704.9,3.86307114],[2704.2,2.171],[2703.9,3.701],[2703.3,13.24932808],[2703.0,11.01614779]],[[2705.6,0.00312692],[2706.0,3.70088831],[2706.2,2.20406898],[2706.3,33.23627774],[2706.4,4.60498514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817900907,[[2705.3,3.67794114],[2705.2,0.18511],[2704.2,2.171],[2703.9,3.701],[2703.5,3.702]],[[2706.3,5.90495729],[2706.5,33.23627774],[2706.6,4.41995514],[2706.8,5.53937962],[2707.0,3.88599]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817901093,[[2705.3,3.67794114],[2705.2,0.18511],[2704.2,2.171],[2703.9,3.701],[2703.7,11.01614779]],[[2706.3,3.70088831],[2706.6,10.64606898],[2706.8,33.53804963],[2706.9,4.41995514],[2707.0,3.88599]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817901301,[[2705.3,3.67794114],[2705.2,0.18511],[2704.2,2.171],[2704.1,9.54732808],[2703.9,3.701]],[[2706.3,3.70088831],[2706.6,8.442],[2706.8,2.50584087],[2706.9,33.23627774],[2707.0,8.30594514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817901503,[[2705.3,3.67794114],[2705.2,0.18511],[2704.2,2.171],[2704.1,9.54732808],[2703.9,3.701]],[[2706.3,3.70088831],[2706.6,8.442],[2706.8,2.50584087],[2706.9,33.42127774],[2707.0,8.12095514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817901705,[[2705.2,0.18511],[2705.0,3.67794114],[2704.2,2.171],[2704.1,9.54732808],[2703.9,3.701]],[[2706.3,3.70088831],[2706.6,8.442],[2706.7,2.20406898],[2706.8,33.53804963],[2706.9,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817902007,[[2705.2,0.00273725],[2704.8,3.67794114],[2704.6,0.18515],[2704.2,2.171],[2704.1,9.54732808]],[[2706.3,3.70530094],[2706.6,10.64606898],[2706.7,33.23627774],[2706.8,4.41995514],[2707.0,9.24037962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817902212,[[2704.7,0.18514],[2704.6,3.67794114],[2704.2,2.171],[2703.8,0.30029493],[2703.7,20.56347587]],[[2706.1,3.70088831],[2706.2,4.16696836],[2706.3,0.00441263],[2706.4,2.20406898],[2706.5,33.42129774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817902412,[[2704.7,0.18514],[2704.6,3.67794114],[2704.2,2.171],[2703.7,9.54732808],[2703.3,11.01614779]],[[2706.1,3.70088831],[2706.3,0.00441263],[2706.5,2.38908898],[2706.6,41.67827774],[2707.2,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817902709,[[2704.7,3.86308114],[2704.2,2.171],[2703.7,9.54732808],[2703.3,11.01614779],[2702.0,18.36024632]],[[2706.1,3.70088831],[2706.3,0.00441263],[2706.5,2.38908898],[2706.6,41.67827774],[2707.2,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817903012,[[2704.7,3.86308114],[2704.2,2.171],[2703.6,9.54732808],[2703.3,11.01614779],[2703.0,3.707]],[[2706.1,3.70088831],[2706.3,0.00441263],[2706.5,2.38908898],[2706.6,41.67827774],[2707.2,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817903209,[[2704.7,3.86628582],[2704.2,2.171],[2703.6,9.54732808],[2703.3,11.01614779],[2703.0,3.707]],[[2706.1,3.70088831],[2706.3,0.00441263],[2706.5,2.38908898],[2706.6,41.67827774],[2707.2,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817903512,[[2704.7,3.86628582],[2704.2,2.171],[2703.6,9.54732808],[2703.3,11.01614779],[2703.0,3.707]],[[2706.1,3.70088831],[2706.3,0.00441263],[2706.5,2.20406898],[2706.6,41.67827774],[2707.2,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817903709,[[2704.7,3.86628582],[2704.2,2.171],[2703.4,9.54732808],[2703.3,11.01614779],[2703.0,3.707]],[[2706.1,3.70088831],[2706.3,2.39352161],[2706.4,33.23627774],[2706.5,4.41995514],[2706.6,8.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817903910,[[2704.7,3.86628582],[2704.2,2.171],[2703.4,9.54732808],[2703.3,11.01614779]],[[2706.1,3.70088831],[2706.3,2.39352161],[2706.4,33.23627774],[2706.6,8.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817903911,[[2704.7,0.00320468],[2704.3,3.67794114],[2704.2,0.18518],[2703.4,9.54732808],[2703.3,11.01614779]],[[2705.9,3.70088831],[2706.0,4.34736276],[2706.1,2.20406898],[2706.3,33.24069037],[2706.4,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817904110,[[2704.7,0.00320468],[2704.3,3.67794114],[2704.2,0.18518],[2703.6,2.17],[2703.4,9.54732808]],[[2705.7,3.70088831],[2705.8,8.442],[2706.0,0.18506],[2706.1,2.20406898],[2706.2,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817904408,[[2704.7,0.00320468],[2704.3,3.67794114],[2704.2,0.18518],[2703.6,2.17],[2703.2,9.54732808]],[[2705.7,3.70088831],[2705.8,8.442],[2706.0,0.18506],[2706.1,2.20406898],[2706.2,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817904714,[[2704.7,0.00320468],[2704.3,3.67794114],[2704.2,0.18518],[2703.6,2.17],[2703.3,0.29040092]],[[2705.7,3.70088831],[2705.8,8.442],[2706.0,0.18506],[2706.1,2.20406898],[2706.2,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817904912,[[2704.2,0.18518],[2704.1,3.67794114],[2703.6,2.17]],[[2705.7,3.70088831],[2705.8,8.442],[2705.9,3.701],[2706.0,0.18506],[2706.1,2.20406898]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817905112,[[2704.2,0.18518],[2704.1,3.67794114],[2703.6,2.17],[2701.5,18.54560632],[2700.9,22.03229558]],[[2705.7,3.70088831],[2705.8,8.442],[2705.9,3.701],[2706.0,2.38912898],[2706.1,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817905317,[[2704.2,0.18518],[2704.1,3.67794114],[2703.6,2.17],[2703.1,9.54732808],[2701.5,18.54560632]],[[2705.7,3.70088831],[2705.8,8.442],[2705.9,3.701],[2706.0,2.38912898],[2706.1,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817905814,[[2704.2,3.86312114],[2703.6,2.17],[2703.1,9.54732808],[2701.5,18.54560632],[2701.3,1.00100207]],[[2705.7,3.70088831],[2705.8,8.442],[2705.9,3.701],[2706.0,2.38912898],[2706.1,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817906015,[[2704.2,3.86658557],[2703.6,2.17],[2703.1,9.54732808],[2702.8,11.01614779],[2701.5,18.54560632]],[[2705.7,3.70088831],[2705.8,8.442],[2705.9,3.701],[2706.0,2.38912898],[2706.1,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817906314,[[2704.2,3.86658557],[2703.6,2.17],[2703.1,9.54732808],[2702.8,11.01614779],[2701.5,18.54560632]],[[2705.7,3.70088831],[2705.8,8.442],[2705.9,5.90506898],[2706.0,0.18506],[2706.1,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817906615,[[2704.2,3.86658557],[2703.6,2.17],[2703.1,9.84627231],[2702.8,11.01614779],[2701.5,18.54560632]],[[2705.7,3.70088831],[2705.8,8.442],[2705.9,5.90506898],[2706.0,0.18506],[2706.1,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817906913,[[2704.2,3.86658557],[2703.6,2.17],[2703.1,9.84627231],[2702.8,11.01614779],[2702.4,12.85217242]],[[2705.7,3.70088831],[2705.8,8.442],[2705.9,5.90506898],[2706.0,0.18506],[2706.1,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817907111,[[2704.2,3.86658557],[2703.6,2.17],[2703.1,9.84627231],[2702.8,11.01614779],[2702.4,12.85217242]],[[2705.7,3.70088831],[2705.8,8.442],[2705.9,3.701],[2706.0,2.38912898],[2706.1,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817907313,[[2704.2,3.86658557],[2703.6,2.17],[2703.1,9.84627231],[2702.8,11.01614779],[2702.4,12.85217242]],[[2705.7,3.70088831],[2705.8,8.442],[2705.9,5.90506898],[2706.0,0.18506],[2706.1,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817908210,[[2704.2,3.86658557],[2703.6,2.17],[2703.1,16.21027231],[2702.8,11.01614779],[2702.4,12.85217242]],[[2705.7,3.70088831],[2705.8,8.442],[2705.9,5.90506898],[2706.0,0.18506],[2706.1,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817908621,[[2704.2,3.86658557],[2703.6,2.17],[2703.1,16.21027231],[2702.8,11.01614779],[2702.4,12.85217242]],[[2705.7,3.70088831],[2705.8,8.442],[2705.9,5.90506898],[2706.0,33.42133774],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817908914,[[2704.2,3.86658557],[2703.6,2.17],[2703.1,16.21027231],[2702.8,11.01614779],[2702.4,12.85217242]],[[2705.7,3.70088831],[2705.8,8.442],[2705.9,5.90506898],[2706.0,33.42133774],[2706.6,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817910116,[[2704.2,3.86658557],[2703.6,2.17],[2703.1,16.21027231],[2702.8,11.01614779],[2702.4,12.85217242]],[[2705.7,3.70088831],[2705.8,8.442],[2705.9,5.90506898],[2706.0,33.42133774],[2706.1,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817911119,[[2704.4,3.83483899],[2704.3,0.18517],[2704.2,0.00346443],[2703.6,2.17],[2703.1,16.21027231]],[[2705.7,3.70088831],[2705.8,8.442],[2705.9,5.90506898],[2706.0,33.42133774],[2706.1,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817911315,[[2704.4,4.01999899],[2704.2,0.00346443],[2703.6,2.17],[2703.1,16.21027231],[2677.8,0.0037344]],[[2705.7,3.70088831],[2705.8,8.442],[2705.9,3.701],[2706.0,2.38912898],[2706.1,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817911820,[[2704.4,4.01999899],[2704.2,0.00346443],[2703.6,2.17],[2703.2,9.54732808],[2703.1,6.66294423]],[[2705.7,3.70088831],[2705.8,8.442],[2705.9,3.701],[2706.0,2.38912898],[2706.1,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817914023,[[2704.4,4.01999899],[2704.2,0.00346443],[2703.6,2.17],[2703.2,15.91132808],[2703.1,0.29894423]],[[2705.7,3.70088831],[2705.8,8.442],[2705.9,3.701],[2706.0,2.38912898],[2706.1,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817914922,[[2704.4,4.01999899],[2704.2,0.00346443],[2703.6,2.17],[2703.3,9.54732808],[2703.2,6.364]],[[2705.7,3.70088831],[2705.8,8.442],[2705.9,3.701],[2706.0,2.38912898],[2706.1,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817915714,[[2704.4,4.01999899],[2704.2,0.00346443],[2703.6,2.17],[2703.3,9.54732808],[2703.2,6.364]],[[2705.7,3.70088831],[2705.8,8.442],[2705.9,3.701],[2706.0,2.394137],[2706.1,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817918221,[[2704.4,4.01999899],[2704.2,0.00346443],[2703.6,2.17],[2703.4,9.54732808],[2703.2,6.364]],[[2705.7,3.70088831],[2705.8,8.442],[2705.9,3.701],[2706.0,2.394137],[2706.1,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817919122,[[2704.6,4.01998899],[2704.2,0.00346443],[2703.6,2.17],[2703.4,9.54732808],[2703.2,6.364]],[[2705.7,3.70088831],[2705.8,8.442],[2705.9,3.701],[2706.0,2.394137],[2706.1,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817919621,[[2704.6,4.01998899],[2704.2,0.00346443],[2703.6,2.17],[2703.4,9.54732808],[2703.2,6.364]],[[2705.7,3.70088831],[2706.0,2.394137],[2706.1,33.23627774],[2707.3,9.60159134],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817919819,[[2704.8,4.01996899],[2704.2,0.00346443],[2703.6,2.17],[2703.5,9.54732808],[2703.2,6.364]],[[2705.9,3.63336915],[2706.0,10.735077],[2706.2,33.23627774],[2706.3,4.42436777],[2706.5,10.37502]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817920018,[[2705.2,4.01994899],[2704.5,2.17],[2704.2,0.00346443],[2703.7,6.364],[2703.5,13.25432808]],[[2706.3,3.63778178],[2706.4,2.21083106],[2706.7,37.65623288],[2706.8,3.7],[2706.9,12.18663516]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817920220,[[2705.4,3.83483899],[2705.3,0.1851],[2704.5,2.17],[2704.2,0.00346443],[2703.6,10.071]],[[2706.3,3.63778178],[2706.4,8.528],[2706.6,2.21083106],[2706.7,33.23627774],[2706.8,3.99680492]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817920420,[[2705.4,3.83483899],[2705.3,0.1851],[2704.5,2.17],[2704.2,0.00346443],[2703.8,11.01614779]],[[2706.3,3.63778178],[2706.4,8.528],[2706.7,2.21083106],[2706.8,36.93627774],[2707.2,12.02937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817920718,[[2705.4,3.83483899],[2705.3,0.1851],[2704.5,2.17],[2704.2,0.00346443],[2704.1,9.54732808]],[[2706.3,3.63778178],[2706.4,8.528],[2706.7,2.21083106],[2706.8,36.93627774],[2707.2,12.02937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817921119,[[2705.4,3.83483899],[2705.3,0.1851],[2704.5,2.17],[2704.2,0.00346443],[2704.1,9.54732808]],[[2706.3,3.63778178],[2706.7,2.21083106],[2706.8,33.23627774],[2707.1,5.53937962],[2707.2,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817921319,[[2705.4,3.83483899],[2705.3,0.1851],[2704.5,2.17],[2704.2,0.00346443],[2704.1,9.54732808]],[[2706.3,3.63778178],[2706.4,8.529],[2706.7,2.21083106],[2706.8,33.23627774],[2706.9,8.11995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817924928,[[2705.3,0.1851],[2705.1,3.83483899],[2704.5,2.17],[2704.2,0.00346443],[2704.1,9.54732808]],[[2706.3,3.63778178],[2706.4,8.529],[2706.7,2.21083106],[2706.8,33.23627774],[2706.9,8.30494514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817925426,[[2705.3,0.1851],[2705.1,3.83483899],[2704.5,2.17],[2704.2,0.00346443],[2704.0,9.54732808]],[[2706.3,3.63778178],[2706.4,8.529],[2706.7,2.21083106],[2706.8,33.23627774],[2706.9,8.30494514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817925726,[[2705.3,0.1851],[2705.1,3.83483899],[2704.5,2.17],[2704.2,0.00346443],[2704.0,15.91132808]],[[2706.3,3.63778178],[2706.4,8.529],[2706.7,2.21083106],[2706.8,33.23627774],[2706.9,8.30494514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817926324,[[2705.3,0.1851],[2705.2,3.83483899],[2704.5,2.17],[2704.2,0.00346443],[2704.0,15.91132808]],[[2706.3,3.63778178],[2706.4,8.529],[2706.7,2.21083106],[2706.8,33.23627774],[2706.9,8.30494514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817927422,[[2705.3,4.01993899],[2704.5,2.17],[2704.2,0.00346443],[2704.0,15.91132808],[2703.5,3.707]],[[2706.3,3.63778178],[2706.4,8.529],[2706.7,2.21083106],[2706.8,33.42127774],[2706.9,8.11995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817931630,[[2705.3,4.01993899],[2704.5,2.17],[2704.2,0.00346443],[2704.1,6.364],[2704.0,9.54732808]],[[2706.3,3.63778178],[2706.4,8.529],[2706.7,2.21083106],[2706.8,33.42127774],[2706.9,8.11995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817932332,[[2705.3,4.01993899],[2704.5,2.17],[2704.4,3.7],[2704.2,0.00346443],[2704.1,6.364]],[[2706.3,3.63778178],[2706.4,8.529],[2706.7,2.21083106],[2706.8,33.42127774],[2706.9,8.11995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817932629,[[2705.3,4.01993899],[2704.5,2.17],[2704.4,3.7],[2704.2,0.00346443],[2704.1,6.364]],[[2706.3,3.63778178],[2706.7,2.21083106],[2706.8,33.42127774],[2706.9,4.41995514],[3862.6,1.41369204]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817932832,[[2705.3,4.01993899],[2704.5,2.17],[2704.4,3.7],[2704.2,0.00346443],[2704.1,6.364]],[[2706.3,3.63778178],[2706.5,8.543],[2706.7,2.21083106],[2706.8,33.42127774],[2706.9,8.11995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817933132,[[2705.3,4.01993899],[2704.5,2.17],[2704.4,3.7],[2704.2,0.00346443],[2704.1,6.364]],[[2706.3,3.63778178],[2706.5,8.543],[2706.7,2.21083106],[2706.8,33.42127774],[2706.9,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817935225,[[2705.3,4.01993899],[2704.5,2.17],[2704.4,3.7],[2704.2,0.00346443],[2704.1,6.364]],[[2706.3,3.63778178],[2706.5,8.543],[2706.7,2.21083106],[2706.8,0.185],[2706.9,36.93627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817935425,[[2705.3,4.01993899],[2704.5,2.17],[2704.4,3.7],[2704.2,0.00346443],[2704.1,6.364]],[[2706.3,3.63778178],[2706.5,8.543],[2706.7,2.21083106],[2706.8,33.42127774],[2706.9,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817936131,[[2705.3,4.01993899],[2704.5,2.17],[2704.4,3.7],[2704.2,0.00346443],[2704.1,6.364]],[[2706.3,3.63778178],[2706.5,8.543],[2706.7,2.21083106],[2706.8,0.185],[2706.9,36.93627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817936333,[[2705.3,4.01993899],[2704.5,2.17],[2704.4,3.7],[2704.2,0.00346443],[2704.1,6.364]],[[2706.3,3.63778178],[2706.5,8.543],[2706.7,2.21083106],[2706.8,33.42127774],[2706.9,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817937135,[[2705.3,4.01993899],[2704.5,2.17],[2704.4,3.7],[2704.2,0.00346443],[2704.1,6.364]],[[2706.3,3.63778178],[2706.5,8.543],[2706.7,2.21083106],[2706.8,0.185],[2706.9,36.93627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817937428,[[2705.3,4.01993899],[2704.5,2.17],[2704.4,3.7],[2704.2,0.00346443],[2704.1,6.364]],[[2706.3,3.63778178],[2706.5,8.543],[2706.7,2.21083106],[2706.8,33.42127774],[2706.9,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817937635,[[2705.3,4.01993899],[2704.5,2.17],[2704.4,3.7],[2704.2,6.36746443]],[[2706.3,3.63778178],[2706.5,8.543],[2706.7,2.21083106],[2706.8,33.42127774],[2706.9,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817938040,[[2705.3,4.01993899],[2704.5,2.17],[2704.4,3.7],[2704.2,6.36746443],[2684.2,25.70434485]],[[2706.3,3.63778178],[2706.5,8.543],[2706.7,2.21083106],[2706.8,33.42127774],[2706.9,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817938331,[[2705.3,4.01993899],[2704.5,2.17],[2704.4,3.7],[2704.2,6.36746443],[2698.3,36.72049264]],[[2706.3,3.63778178],[2706.5,8.543],[2706.7,2.21083106],[2706.8,33.42127774],[2706.9,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817938536,[[2705.3,4.01993899],[2704.5,2.17],[2704.4,3.7],[2704.2,6.36746443],[2703.2,25.899]],[[2706.3,3.63778178],[2706.5,8.543],[2706.7,2.21083106],[2706.8,33.42127774],[2706.9,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817938934,[[2705.3,4.01993899],[2704.5,2.17],[2704.4,3.7],[2704.2,6.36746443],[2703.4,12.85217242]],[[2706.3,3.63778178],[2706.5,8.543],[2706.7,2.21083106],[2706.8,33.42127774],[2706.9,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817939939,[[2705.3,4.01993899],[2704.5,2.17],[2704.4,3.7],[2704.2,6.36746443],[2704.1,9.54732808]],[[2706.3,3.63778178],[2706.5,8.543],[2706.7,2.21083106],[2706.8,33.42127774],[2706.9,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817940429,[[2705.3,4.01993899],[2704.5,2.17],[2704.4,3.7],[2704.2,6.36746443],[2704.1,9.54732808]],[[2706.3,3.63778178],[2706.5,8.543],[2706.7,2.21083106],[2706.8,33.42127774],[2706.9,8.11995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817943835,[[2705.6,3.84747445],[2705.5,0.18509],[2704.5,2.17],[2704.4,3.7],[2704.2,6.36746443]],[[2706.3,3.63778178],[2706.7,2.21083106],[2706.8,33.23627774],[2706.9,4.41995514],[3870.5,3.29861476]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817944134,[[2705.6,3.84747445],[2705.5,0.18509],[2704.5,2.17],[2704.4,3.7],[2704.3,9.54732808]],[[2706.3,0.00441263],[2706.5,3.68862351],[2706.8,2.21083106],[2706.9,33.23627774],[2707.1,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817944537,[[2705.6,3.84747445],[2705.5,0.18509],[2704.5,2.17],[2704.4,3.7],[2704.3,9.54732808]],[[2706.3,0.00441263],[2706.5,3.68862351],[2706.9,2.21083106],[2707.0,33.23627774],[2707.1,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817944935,[[2705.6,3.84747445],[2705.5,0.18509],[2704.5,2.17],[2704.4,13.24732808]],[[2706.3,0.00441263],[2706.5,3.68862351],[2706.9,2.21083106],[2707.0,33.23627774],[2707.1,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817945130,[[2705.6,3.84747445],[2705.5,0.18509],[2704.5,2.17],[2704.4,13.24732808],[2703.7,12.85217242]],[[2706.3,0.00441263],[2706.5,3.68862351],[2706.9,2.21083106],[2707.0,33.23627774],[2707.1,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817945330,[[2705.6,3.84747445],[2705.5,0.18509],[2704.5,2.17],[2704.4,13.24732808],[2703.7,12.85217242]],[[2706.3,0.00441263],[2706.5,3.68862351],[2706.8,2.21083106],[2707.0,33.23627774],[2707.1,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817945936,[[2705.6,3.84747445],[2705.5,0.18509],[2704.5,2.17],[2704.4,13.24732808],[2703.7,12.85217242]],[[2706.3,0.00441263],[2706.5,3.68862351],[2706.8,2.21083106],[2706.9,33.23627774],[2707.1,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817946338,[[2705.6,3.84747445],[2705.5,0.18509],[2704.5,2.17],[2704.4,13.24732808],[2703.7,12.85217242]],[[2706.3,0.00441263],[2706.5,3.68862351],[2706.8,2.21083106],[2706.9,33.23627774],[2707.0,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817946633,[[2705.6,4.03255445],[2704.5,8.534],[2704.4,13.24732808],[2704.2,0.00346443],[2703.7,12.85217242]],[[2706.3,0.00441263],[2706.7,3.68862351],[2706.8,2.21083106],[2706.9,33.23627774],[2707.0,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817946838,[[2706.0,3.84747445],[2705.9,0.18506],[2704.5,8.534],[2704.4,13.24732808],[2704.2,0.00346443]],[[2706.9,3.68862351],[2707.0,2.21083106],[2707.1,33.23627774],[2707.2,4.41995514],[2707.5,12.37159516]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817947034,[[2706.0,3.84747445],[2705.9,0.18506],[2704.6,6.364],[2704.5,2.17],[2704.4,24.26347587]],[[2706.9,3.68862351],[2707.1,2.21083106],[2707.2,33.23627774],[2707.3,4.41995514],[2707.5,0.18496]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817947227,[[2706.0,3.84747445],[2705.9,0.18506],[2704.7,9.54732808],[2704.6,6.364],[2704.5,2.17]],[[2706.9,3.68862351],[2707.2,2.21083106],[2707.3,33.23627774],[2707.4,4.41995514],[2707.5,0.18496]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817947435,[[2706.0,3.84747445],[2705.9,0.18506],[2705.4,2.17],[2704.7,9.54732808],[2704.6,6.364]],[[2706.9,3.68862351],[2707.1,2.21083106],[2707.3,33.23627774],[2707.4,4.41995514],[2707.5,0.18496]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817947740,[[2706.2,3.84747445],[2706.1,0.18505],[2705.4,2.46391171],[2704.7,9.54732808],[2704.6,10.071]],[[2706.9,0.00409188],[2707.2,3.68862351],[2707.4,2.21083106],[2707.5,33.42123774],[2707.6,8.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817948037,[[2706.2,3.85158588],[2706.1,0.18505],[2705.4,2.46391171],[2704.8,9.54732808],[2704.6,10.071]],[[2706.9,0.00409188],[2707.2,3.68862351],[2707.4,2.21083106],[2707.5,33.42123774],[2707.6,8.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817948233,[[2706.2,3.85158588],[2706.1,0.18505],[2705.4,2.46391171],[2704.8,9.54732808],[2704.6,10.071]],[[2706.9,0.00409188],[2707.2,3.68862351],[2707.4,2.21083106],[2707.5,0.18496],[2707.6,41.76927774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817948834,[[2706.2,3.85158588],[2706.1,0.18505],[2705.4,2.17],[2704.8,9.54732808],[2704.6,10.071]],[[2706.9,0.00409188],[2707.2,3.68862351],[2707.4,2.21083106],[2707.5,0.18496],[2707.6,41.76927774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817949338,[[2706.2,3.85158588],[2706.1,0.18505],[2705.4,2.47120336],[2704.9,6.364],[2704.8,9.54732808]],[[2706.9,0.00409188],[2707.2,3.68862351],[2707.4,2.21083106],[2707.5,33.42123774],[2707.6,8.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817949536,[[2706.2,3.85158588],[2706.1,0.18505],[2705.4,2.47120336],[2704.9,6.364],[2704.8,9.54732808]],[[2706.9,0.00409188],[2707.2,3.68862351],[2707.4,2.21083106],[2707.5,0.18496],[2707.6,41.76927774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817951137,[[2706.2,3.85158588],[2706.1,0.18505],[2705.4,2.47120336],[2704.9,6.364],[2704.8,9.54732808]],[[2706.9,0.00409188],[2707.2,3.68862351],[2707.5,2.39579106],[2707.6,41.76927774],[3870.5,3.29861476]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817951337,[[2706.2,3.85158588],[2706.1,0.18505],[2705.4,2.47120336],[2704.9,6.364],[2704.8,9.54732808]],[[2706.9,0.00409188],[2707.2,3.68862351],[2707.5,2.39579106],[2707.6,41.76927774],[2708.3,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817951837,[[2706.2,4.03662588],[2705.4,2.47120336],[2704.9,6.364],[2704.8,9.54732808]],[[2706.9,0.00409188],[2707.2,3.68862351],[2707.5,2.21083106],[2707.6,41.76127774],[2708.0,5.72429962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817952041,[[2706.2,4.03662588],[2705.4,2.47120336],[2704.9,15.91132808],[2704.5,11.01614779],[2704.4,3.7]],[[2706.9,0.00409188],[2707.2,3.68862351],[2707.6,10.73583106],[2707.7,33.23627774],[2707.8,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817952435,[[2706.2,4.03662588],[2705.4,2.47120336],[2704.9,15.91132808],[2704.5,11.01614779],[2704.4,3.7]],[[2706.9,0.00409188],[2707.2,3.68862351],[2707.6,10.73583106],[2707.7,33.23627774],[2707.9,8.11895514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817952841,[[2706.2,4.03662588],[2705.4,2.47120336],[2704.9,6.364],[2704.8,9.54732808],[2704.5,11.01614779]],[[2706.9,0.00409188],[2707.2,3.68862351],[2707.6,10.73583106],[2707.7,33.23627774],[2707.9,8.11895514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817953038,[[2706.2,4.03662588],[2705.4,2.47120336],[2704.9,6.364],[2704.8,9.54732808],[2704.5,11.01614779]],[[2706.9,0.00409188],[2707.2,3.68862351],[2707.6,10.73583106],[2707.7,33.23627774],[2707.9,8.4088514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817953444,[[2706.2,4.03662588],[2705.4,2.47120336],[2704.9,6.364],[2704.8,9.54732808],[2704.5,11.01614779]],[[2706.9,0.00409188],[2707.4,3.68862351],[2707.6,8.13883106],[2707.8,33.23627774],[2707.9,8.4088514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817954240,[[2706.2,4.03662588],[2705.4,2.47120336],[2704.9,6.364],[2704.8,9.54732808],[2704.5,11.01614779]],[[2706.9,0.00409188],[2707.3,3.68862351],[2707.6,8.13883106],[2707.8,33.23627774],[2707.9,8.5937814]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817954436,[[2706.2,4.03662588],[2705.4,2.47120336],[2704.9,6.364],[2704.8,9.54732808],[2704.5,11.01614779]],[[2706.9,0.00409188],[2707.3,3.68862351],[2707.6,5.928],[2707.7,2.21083106],[2707.8,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817954633,[[2706.8,3.84747445],[2706.2,0.00411143],[2705.5,3.699],[2705.4,2.47120336],[2704.9,6.364]],[[2707.9,3.68862351],[2708.1,2.21083106],[2708.2,33.23627774],[2708.3,4.41995514],[2708.4,0.1849]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817954837,[[2706.8,4.03247445],[2706.2,0.00411143],[2705.5,3.699],[2705.4,2.47120336],[2705.0,3.707]],[[2707.9,3.68862351],[2708.3,2.21083106],[2708.4,41.93817774],[2708.6,4.41995514],[2708.7,0.29689274]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817955037,[[2706.8,4.03247445],[2706.3,2.169],[2706.2,0.00411143],[2705.5,3.699],[2705.4,0.30120336]],[[2707.9,3.68862351],[2708.3,2.21083106],[2708.4,41.93817774],[2708.6,4.41995514],[2708.7,0.29689274]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817955245,[[2706.8,4.03247445],[2706.3,2.169],[2706.2,0.00411143],[2705.5,3.699],[2705.4,9.84853144]],[[2707.9,3.68862351],[2708.3,2.21083106],[2708.4,8.7019],[2708.5,33.23627774],[2708.6,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817955744,[[2706.8,4.03247445],[2706.3,2.169],[2706.2,0.00411143],[2705.5,3.699],[2705.4,9.84853144]],[[2707.9,3.69225121],[2708.3,2.21083106],[2708.4,8.7019],[2708.5,33.23627774],[2708.6,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817956047,[[2706.8,4.03247445],[2706.3,2.169],[2706.2,0.00411143],[2705.5,3.699],[2705.4,13.55553144]],[[2707.9,3.69225121],[2708.3,2.21083106],[2708.4,8.7019],[2708.5,33.23627774],[2708.6,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817956246,[[2706.8,4.03247445],[2706.3,2.169],[2706.2,0.00411143],[2705.5,3.699],[2705.4,13.55553144]],[[2707.9,3.69225121],[2708.4,10.91273106],[2708.5,33.23627774],[2708.7,4.41995514],[2710.1,25.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817956441,[[2706.8,4.03247445],[2706.3,2.169],[2706.2,0.00411143],[2705.5,3.699],[2705.4,13.55553144]],[[2707.9,3.69225121],[2708.4,10.91273106],[2708.5,33.23627774],[2708.7,4.41995514],[2709.2,10.1735445]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817956637,[[2706.8,4.03247445],[2706.3,2.169],[2706.2,0.00411143],[2705.5,3.699],[2705.4,13.55553144]],[[2707.9,3.69225121],[2708.4,10.91273106],[2708.5,33.23627774],[2708.7,4.41995514],[2709.2,7.24725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817956844,[[2706.8,4.03247445],[2706.3,2.169],[2706.2,0.00411143],[2705.5,3.699],[2705.4,4.00820336]],[[2707.9,3.69225121],[2708.4,10.91273106],[2708.5,33.23627774],[2708.7,4.41995514],[2709.2,7.24725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817957745,[[2706.8,4.03247445],[2706.3,2.169],[2706.2,0.00411143],[2705.5,3.699],[2705.4,13.55553144]],[[2707.9,3.69225121],[2708.4,10.91273106],[2708.5,33.23627774],[2708.6,4.41995514],[2708.7,0.30118943]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817959043,[[2706.8,4.03247445],[2706.3,2.169],[2706.2,0.00411143],[2705.5,3.699],[2705.4,13.55553144]],[[2707.9,3.69225121],[2708.4,10.91273106],[2708.5,33.23627774],[2708.6,4.41995514],[3862.6,1.41369204]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817959248,[[2707.0,3.84747445],[2706.9,0.18499],[2706.3,2.169],[2706.2,0.00411143],[2705.5,3.699]],[[2707.9,0.0036277],[2708.1,3.68862351],[2708.4,10.91273106],[2708.5,33.23627774],[2708.7,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817959551,[[2707.0,3.84747445],[2706.9,0.18499],[2706.3,2.169],[2706.2,0.00411143],[2705.5,3.699]],[[2707.9,3.69225121],[2708.4,10.91273106],[2708.5,33.23627774],[2708.7,4.41995514],[2708.8,0.2898856]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817960551,[[2707.0,3.84747445],[2706.9,0.18499],[2706.3,2.169],[2706.2,0.00411143],[2705.5,3.699]],[[2707.9,0.0036277],[2708.1,3.68862351],[2708.4,10.91273106],[2708.5,33.23627774],[2708.7,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817960941,[[2706.5,3.84747445],[2706.4,0.18503],[2706.3,2.169],[2706.2,0.00411143],[2705.5,3.699]],[[2707.9,3.69225121],[2708.2,0.18491],[2708.4,10.72783106],[2708.5,33.23627774],[2708.6,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817961146,[[2706.5,3.84747445],[2706.4,0.18503],[2706.3,2.169],[2706.2,0.00411143],[2705.5,3.699]],[[2707.9,3.69225121],[2708.2,0.18491],[2708.3,2.21083106],[2708.4,41.75327774],[2708.6,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817961347,[[2706.5,3.84747445],[2706.4,0.18503],[2706.2,0.00411143],[2705.5,3.699],[2704.6,12.85217242]],[[2707.9,3.69225121],[2708.1,2.21083106],[2708.2,33.42118774],[2708.4,12.93695514],[2708.6,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817961556,[[2706.5,3.84747445],[2706.4,0.18503],[2706.2,0.00411143],[2705.8,2.169],[2705.5,3.699]],[[2707.9,3.69225121],[2708.1,2.21083106],[2708.2,33.42118774],[2708.3,4.41995514],[2708.4,8.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817961846,[[2706.5,3.84747445],[2706.4,0.18503],[2706.2,0.00411143],[2705.8,2.169],[2705.5,3.699]],[[2707.9,3.69225121],[2708.1,2.21083106],[2708.2,33.42118774],[2708.4,12.93695514],[2709.1,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817963244,[[2706.5,3.84747445],[2706.4,0.18503],[2706.2,0.00411143],[2705.8,2.169],[2705.5,3.699]],[[2707.9,3.69225121],[2708.1,2.21083106],[2708.2,33.42118774],[2708.3,4.41995514],[2708.4,8.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817963851,[[2706.5,3.84747445],[2706.4,0.18503],[2706.2,0.00411143],[2705.8,2.169],[2705.5,3.699]],[[2707.9,3.69225121],[2708.1,2.21083106],[2708.2,33.42118774],[2708.3,10.90995514],[2708.4,8.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817964148,[[2706.5,4.03249445],[2706.2,0.00411143],[2705.8,2.169],[2705.5,3.699],[2705.0,13.25432808]],[[2707.9,3.69225121],[2708.1,2.21083106],[2708.2,33.42118774],[2708.3,10.90995514],[2708.4,8.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817964349,[[2706.5,4.03249445],[2706.2,0.00411143],[2705.8,2.169],[2705.5,3.699],[2705.0,13.25432808]],[[2707.9,3.69225121],[2708.1,2.21083106],[2708.2,33.42118774],[2708.3,6.49],[2708.4,12.93695514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817964547,[[2706.5,4.03249445],[2706.2,0.00411143],[2705.8,2.169],[2705.5,3.699],[2705.0,13.25432808]],[[2707.9,3.69225121],[2708.1,2.21083106],[2708.2,0.18491],[2708.3,39.72627774],[2708.4,12.93695514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817965050,[[2706.5,4.03249445],[2706.2,0.00411143],[2705.8,2.169],[2705.5,3.699],[2705.0,13.25432808]],[[2707.9,3.69225121],[2708.1,2.21083106],[2708.2,33.42118774],[2708.3,6.49],[2708.4,12.93695514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817965751,[[2706.5,4.03249445],[2706.2,0.00411143],[2705.8,2.169],[2705.5,3.699],[2705.0,13.25432808]],[[2707.9,3.69225121],[2708.1,5.90883106],[2708.2,33.42118774],[2708.3,6.49],[2708.4,12.93695514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817966049,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2705.8,2.169],[2705.5,3.699]],[[2707.9,3.69225121],[2708.1,5.90883106],[2708.2,0.18491],[2708.3,39.72627774],[2708.4,12.93695514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817966947,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2705.8,2.169],[2705.5,3.699]],[[2707.9,3.69225121],[2708.1,3.698],[2708.2,2.39574106],[2708.3,39.72627774],[2708.4,12.93695514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817968151,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2705.8,2.169],[2705.5,3.699]],[[2707.9,3.69225121],[2708.1,3.698],[2708.2,2.39574106],[2708.3,39.72627774],[2708.4,8.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817969041,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2705.8,2.169],[2705.5,3.699]],[[2707.9,3.69225121],[2708.1,3.698],[2708.2,2.39574106],[2708.3,39.72627774],[2708.4,12.93695514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817971350,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2705.8,2.169],[2705.5,3.699]],[[2707.9,3.69225121],[2708.1,5.90883106],[2708.2,0.18491],[2708.3,39.72627774],[2708.4,12.93695514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817972358,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2705.8,2.169],[2705.5,3.699]],[[2707.9,3.69225121],[2708.1,5.90883106],[2708.2,33.42118774],[2708.3,6.49],[2708.4,12.93695514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817973448,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2705.8,10.26657725],[2705.5,3.699]],[[2707.9,3.69225121],[2708.1,5.90883106],[2708.2,0.18491],[2708.3,39.72627774],[2708.4,12.93695514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817974250,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2705.8,10.26657725],[2705.5,3.699]],[[2707.9,3.69225121],[2708.1,3.698],[2708.2,2.39574106],[2708.3,39.72627774],[2708.4,12.93695514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817974457,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2705.8,10.26657725],[2705.5,3.699]],[[2707.9,3.69225121],[2708.1,5.90883106],[2708.2,33.42118774],[2708.3,6.49],[2708.4,12.93695514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817975446,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2705.9,8.09757725],[2705.8,2.169]],[[2707.9,3.69225121],[2708.1,5.90883106],[2708.2,33.42118774],[2708.3,10.90995514],[2708.4,8.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817976358,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2705.9,8.09757725],[2705.8,2.169]],[[2707.7,3.58533722],[2707.8,4.06076031],[2707.9,0.0036277],[2708.0,2.21083106],[2708.1,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817976553,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2705.9,8.09757725],[2705.8,2.169]],[[2707.7,3.58533722],[2707.9,0.0036277],[2708.0,2.21083106],[2708.1,3.698],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817977256,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2705.9,8.09757725],[2705.8,2.169]],[[2707.7,3.58533722],[2707.9,0.0036277],[2708.0,2.21083106],[2708.1,36.93427774],[2708.2,0.18491]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817978254,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2705.9,8.09757725],[2705.8,2.169]],[[2707.7,3.58533722],[2707.9,0.0036277],[2708.0,2.21083106],[2708.1,36.93427774],[2708.2,4.60486514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817978657,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2706.0,8.09757725],[2705.8,2.169]],[[2707.7,3.58533722],[2707.9,0.0036277],[2708.0,2.21083106],[2708.1,36.93427774],[2708.2,4.60486514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817979858,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2706.0,8.09757725],[2705.8,2.169]],[[2707.7,3.58533722],[2707.9,2.21445876],[2708.0,33.23627774],[2708.1,3.698],[2708.2,4.60486514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817980065,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2706.0,8.09757725],[2705.8,2.169]],[[2707.6,4.0638153],[2707.7,3.58533722],[2707.9,2.21445876],[2708.0,33.23627774],[2708.1,8.30286514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817980263,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2705.8,13.96357725],[2705.4,9.84853144]],[[2707.5,3.58533722],[2707.7,8.515],[2707.8,2.21083106],[2707.9,33.23990544],[2708.0,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817982266,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2705.8,13.96357725],[2705.4,9.84853144]],[[2707.5,3.58533722],[2707.7,10.72583106],[2707.9,33.23990544],[2708.0,4.41995514],[3846.8,2.87548136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817982468,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2705.8,13.96357725],[2705.4,9.84853144]],[[2707.5,3.58533722],[2707.7,10.72583106],[2707.9,33.23990544],[2708.0,4.41995514],[2710.7,18.64933874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817982673,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2705.8,13.96357725],[2705.5,9.54732808]],[[2707.5,3.58533722],[2707.7,10.72583106],[2707.9,33.23990544],[2708.0,4.41995514],[2710.7,18.64933874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817983267,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2705.8,13.96357725],[2705.5,9.54732808]],[[2707.5,3.58533722],[2707.7,8.515],[2707.8,2.21083106],[2707.9,33.23990544],[2708.0,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817983468,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2705.9,8.09757725],[2705.8,5.866]],[[2707.5,3.58533722],[2707.7,8.515],[2707.8,2.21083106],[2707.9,33.23990544],[2708.0,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817984772,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2705.9,8.09757725],[2705.8,5.866]],[[2707.5,3.58533722],[2707.7,10.72583106],[2707.9,33.23990544],[2708.0,4.41995514],[3846.8,2.87548136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817986378,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2705.9,8.09757725],[2705.8,5.866]],[[2707.5,3.58533722],[2707.7,10.72583106],[2707.9,33.23990544],[2708.0,4.41995514],[2710.7,18.64933874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817988376,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2705.9,8.09757725],[2705.8,5.866]],[[2707.5,3.58533722],[2707.7,10.72583106],[2707.8,33.23627774],[2707.9,0.0036277],[2708.0,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817989579,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2706.0,8.09757725],[2705.8,5.866]],[[2707.5,3.58533722],[2707.7,10.72583106],[2707.8,33.23627774],[2707.9,0.0036277],[2708.0,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817989768,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2706.0,8.09757725],[2705.8,2.169]],[[2707.5,3.58533722],[2707.7,10.72583106],[2707.8,33.23627774],[2707.9,0.0036277],[2708.0,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817991573,[[2706.7,3.84747445],[2706.6,0.18501],[2706.2,0.00411143],[2706.0,8.09757725],[2705.8,2.169]],[[2707.5,3.58533722],[2707.7,10.72583106],[2707.9,33.23990544],[2708.0,4.41995514],[3846.8,2.87548136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817991781,[[2706.7,3.84747445],[2706.2,0.00411143],[2706.0,8.09757725],[2705.8,2.169],[2703.5,22.03229558]],[[2707.7,2.21083106],[2707.9,36.82524266],[2708.0,4.41995514],[2708.5,6.64725554],[2708.6,0.18488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817992080,[[2707.2,3.70646976],[2706.2,0.00411143],[2706.0,8.09757725],[2705.9,6.364],[2705.8,2.169]],[[2707.9,0.0036277],[2708.3,2.21083106],[2708.4,36.82161496],[2708.5,4.41995514],[2708.6,8.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817992274,[[2707.2,3.70646976],[2706.5,8.09757725],[2706.2,0.00411143],[2705.9,6.364],[2705.8,2.169]],[[2707.9,0.0036277],[2708.4,5.79616828],[2708.5,33.23627774],[2708.6,12.95095514],[2708.9,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817992578,[[2707.2,3.70646976],[2706.7,2.974],[2706.5,8.09757725],[2706.2,9.55143951],[2705.9,6.364]],[[2707.9,0.0036277],[2708.4,5.79616828],[2708.5,33.23627774],[2708.6,12.95095514],[2708.8,0.2898856]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817992976,[[2707.2,3.70646976],[2706.7,2.974],[2706.5,8.09757725],[2706.2,9.55143951],[2705.9,17.38014779]],[[2707.9,0.0036277],[2708.4,5.79616828],[2708.5,33.23627774],[2708.6,12.95095514],[2709.6,3.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817993179,[[2707.2,3.70646976],[2706.7,2.974],[2706.6,8.09757725],[2706.2,9.55143951],[2705.9,17.38014779]],[[2707.9,0.0036277],[2708.4,5.79616828],[2708.5,33.23627774],[2708.6,4.41995514],[2709.3,8.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817993377,[[2707.2,3.70646976],[2706.7,2.974],[2706.6,8.09757725],[2706.2,9.55143951],[2705.9,17.38014779]],[[2707.9,0.0036277],[2708.4,5.79616828],[2708.5,33.23627774],[2708.7,4.41995514],[2709.1,0.18485]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817993576,[[2707.4,3.52149976],[2707.3,0.18497],[2706.7,2.974],[2706.5,8.09757725],[2706.2,9.55143951]],[[2708.4,3.58533722],[2708.5,2.21083106],[2708.6,33.23627774],[2708.8,4.71733543],[2708.9,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817993781,[[2707.4,3.52149976],[2707.3,0.18497],[2706.7,2.974],[2706.5,8.09757725],[2706.2,9.55143951]],[[2708.3,4.06601044],[2708.4,3.58533722],[2708.6,2.21083106],[2708.7,33.23627774],[2708.8,4.71733543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817993980,[[2707.4,3.52149976],[2707.3,0.18497],[2706.7,11.07157725],[2706.3,9.54732808],[2706.2,0.00411143]],[[2708.4,3.58533722],[2708.6,2.21083106],[2708.7,33.23627774],[2708.8,4.41995514],[2709.5,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817994183,[[2707.4,3.52149976],[2707.3,0.18497],[2706.7,11.07157725],[2706.3,9.54732808],[2706.2,0.00411143]],[[2708.3,4.06589821],[2708.4,3.58533722],[2708.6,10.73983106],[2708.7,33.23627774],[2708.8,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817994383,[[2707.4,3.52149976],[2707.3,0.18497],[2706.7,11.07157725],[2706.3,9.54732808],[2706.2,0.00411143]],[[2708.4,3.58533722],[2708.6,10.73983106],[2708.7,33.23627774],[2708.8,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817994384,[[2707.4,3.52149976],[2707.3,0.18497],[2706.7,11.07157725],[2706.3,9.54732808],[2706.2,0.00411143]],[[2708.4,3.58533722],[2708.6,10.73983106],[2708.7,33.23627774],[2708.8,4.41995514],[2709.1,5.72422962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817994573,[[2707.4,3.52149976],[2707.3,0.18497],[2706.7,11.07157725],[2706.3,9.54732808],[2706.2,0.00411143]],[[2708.4,3.5898572],[2708.6,10.73983106],[2708.7,33.23627774],[2708.9,8.11795514],[2709.1,5.72422962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817994773,[[2707.4,3.52149976],[2707.3,0.18497],[2706.7,2.974],[2706.6,8.09757725],[2706.3,9.54732808]],[[2708.4,3.5898572],[2708.6,10.73983106],[2708.7,33.23627774],[2708.9,8.11795514],[2709.1,5.72422962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817994985,[[2707.4,3.70645976],[2706.7,2.974],[2706.6,8.09757725],[2706.3,9.54732808]],[[2708.4,0.00451998],[2708.6,14.32516828],[2708.8,33.23627774],[2708.9,8.11795514],[2709.1,5.72422962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817995283,[[2707.4,3.70645976],[2706.7,11.07157725],[2706.3,9.54732808]],[[2708.4,0.00451998],[2708.6,12.11433722],[2708.7,2.21083106],[2708.8,33.23627774],[2708.9,8.11795514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817995581,[[2707.4,3.70645976],[2706.7,11.07157725],[2706.3,9.54732808],[2705.6,16.55017242],[2705.1,14.68819705]],[[2708.4,0.00451998],[2708.6,12.11433722],[2708.7,2.21083106],[2708.8,33.23627774],[2708.9,8.11795514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817995785,[[2707.4,3.70645976],[2706.7,11.07157725],[2706.3,9.54732808],[2705.6,16.55017242],[2705.1,14.68819705]],[[2708.4,0.00451998],[2708.6,12.11433722],[2708.7,2.21083106],[2708.8,33.23627774],[2708.9,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817995982,[[2707.4,3.70645976],[2706.7,11.07157725],[2706.3,9.54732808],[2705.6,16.55017242],[2705.1,14.68819705]],[[2708.4,0.00451998],[2708.5,3.58533722],[2708.6,8.529],[2708.7,2.21083106],[2708.8,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817996278,[[2707.4,3.70645976],[2706.7,11.07157725],[2706.3,9.54732808],[2705.6,16.55017242],[2705.1,14.68819705]],[[2708.4,0.00451998],[2708.5,3.58533722],[2708.6,8.529],[2708.8,2.21083106],[2708.9,36.93427774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817996584,[[2707.4,3.70645976],[2706.7,11.07157725],[2706.3,9.54732808],[2705.6,16.55017242],[2705.4,26.18520336]],[[2708.4,0.00451998],[2708.5,3.58533722],[2708.6,8.529],[2708.7,2.21083106],[2708.9,36.93427774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817996886,[[2707.8,3.51463095],[2707.7,0.18494],[2706.7,14.76857725],[2706.3,9.54732808],[2705.8,6.364]],[[2708.4,0.00451998],[2708.7,3.71847866],[2708.8,2.21083106],[2708.9,36.93427774],[2709.1,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817997177,[[2707.8,3.51463095],[2707.7,0.18494],[2706.8,8.09757725],[2706.7,6.671],[2706.4,9.54732808]],[[2708.4,0.00451998],[2708.7,3.71847866],[2708.8,2.21083106],[2708.9,3.698],[2709.0,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817997374,[[2707.8,3.51463095],[2707.7,0.18494],[2706.8,8.09757725],[2706.7,6.671],[2706.4,9.54732808]],[[2708.4,0.00451998],[2708.7,3.71847866],[2708.9,5.90883106],[2709.0,33.23627774],[2709.3,8.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817997574,[[2707.8,3.51463095],[2707.7,0.18494],[2706.7,14.76857725],[2706.4,9.54732808]],[[2708.4,0.00451998],[2708.7,3.71847866],[2708.9,5.90883106],[2709.0,33.23627774],[2709.3,8.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817997776,[[2707.8,3.51463095],[2707.7,0.18494],[2706.7,14.76857725],[2706.4,9.54732808],[2704.2,22.03229558]],[[2708.4,0.00451998],[2708.7,3.71847866],[2708.9,5.90883106],[2709.0,33.23627774],[2709.3,8.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817998082,[[2707.8,3.69956095],[2706.7,14.76857725],[2706.4,9.54732808],[2705.9,6.364],[2704.2,22.03229558]],[[2708.9,5.81608627],[2709.0,33.23627774],[2709.2,5.01995514],[2709.3,8.526],[2709.4,5.841613]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817998284,[[2708.0,3.86776605],[2707.9,0.18492],[2706.7,14.76857725],[2706.4,9.54732808],[2705.9,6.364]],[[2709.1,3.60525521],[2709.2,9.125],[2709.3,2.21083106],[2709.4,33.23627774],[2709.5,8.11695514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817998479,[[2708.0,3.86776605],[2707.9,0.18492],[2707.0,8.09757725],[2706.7,6.671],[2706.4,9.54732808]],[[2709.1,3.60525521],[2709.2,9.125],[2709.3,2.21083106],[2709.4,33.23627774],[2709.5,8.11695514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817998680,[[2708.0,3.86776605],[2707.9,0.18492],[2707.0,8.09757725],[2706.7,6.671],[2706.4,9.54732808]],[[2708.9,3.60525521],[2709.0,4.05641292],[2709.2,9.125],[2709.3,2.21083106],[2709.4,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817998876,[[2708.0,3.86776605],[2707.9,0.18492],[2707.0,8.09757725],[2706.7,6.671],[2706.6,9.54732808]],[[2708.9,3.60525521],[2709.2,9.125],[2709.3,2.21083106],[2709.4,33.23627774],[2709.8,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817999179,[[2708.0,3.86776605],[2707.9,0.18492],[2707.0,8.09757725],[2706.7,6.671],[2706.6,9.54732808]],[[2708.9,3.60801279],[2709.2,9.125],[2709.3,2.21083106],[2709.4,33.23627774],[2709.8,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817999382,[[2708.0,3.86776605],[2707.9,0.18492],[2707.0,8.09757725],[2706.7,6.671],[2706.6,9.54732808]],[[2708.9,3.60801279],[2709.2,9.125],[2709.3,2.21083106],[2709.4,33.23627774],[2709.5,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818000288,[[2708.0,3.86776605],[2707.9,0.18492],[2707.0,8.09757725],[2706.7,6.671],[2706.6,9.54732808]],[[2708.9,3.60801279],[2709.2,9.125],[2709.3,2.21083106],[2709.5,36.93327774],[3854.7,2.82738408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818000586,[[2708.0,3.86776605],[2707.9,0.18492],[2706.9,8.09757725],[2706.7,6.671],[2706.6,9.54732808]],[[2708.9,3.60801279],[2709.2,9.125],[2709.3,2.21083106],[2709.5,36.93327774],[2710.1,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818000986,[[2708.0,3.86776605],[2707.9,0.18492],[2706.9,8.09757725],[2706.7,6.671],[2706.6,9.54732808]],[[2708.9,3.60801279],[2709.2,9.125],[2709.3,2.21083106],[2709.4,0.29249594],[2709.5,36.93327774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818001280,[[2708.0,3.86776605],[2707.9,0.18492],[2706.9,8.09757725],[2706.7,6.671],[2706.6,9.54732808]],[[2708.9,3.60801279],[2709.2,9.125],[2709.4,2.503327],[2709.5,36.93327774],[2709.9,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818001684,[[2708.0,3.86776605],[2707.9,0.18492],[2706.9,8.09757725],[2706.7,6.671],[2706.6,9.54732808]],[[2708.9,3.60801279],[2709.2,9.125],[2709.4,2.21083106],[2709.5,36.93327774],[2709.9,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818002087,[[2708.0,3.86776605],[2707.9,0.18492],[2706.9,8.09757725],[2706.7,6.671],[2706.5,9.54732808]],[[2708.9,3.60801279],[2709.2,9.125],[2709.4,2.21083106],[2709.5,36.93327774],[2709.9,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818002388,[[2708.0,3.86776605],[2707.9,0.18492],[2706.9,8.09757725],[2706.7,6.671],[2706.5,9.54732808]],[[2708.9,3.60801279],[2709.2,9.125],[2709.4,2.21083106],[2709.5,37.11809774],[2709.6,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818002684,[[2708.0,3.86776605],[2707.9,0.18492],[2706.8,8.09757725],[2706.7,6.671],[2706.5,9.54732808]],[[2708.9,3.60801279],[2709.2,9.125],[2709.4,2.21083106],[2709.5,37.11809774],[2709.6,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818003385,[[2708.0,3.86776605],[2707.9,0.18492],[2706.8,8.09757725],[2706.7,6.671],[2706.5,9.54732808]],[[2708.9,3.60801279],[2709.2,9.125],[2709.3,2.21083106],[2709.4,33.23627774],[2709.5,3.88182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818003587,[[2708.0,3.86776605],[2707.9,0.18492],[2706.8,8.09757725],[2706.7,6.671],[2706.4,9.54732808]],[[2708.9,3.60801279],[2709.2,9.125],[2709.3,2.21083106],[2709.4,33.23627774],[2709.5,3.88182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818003989,[[2708.0,3.86776605],[2707.9,0.18492],[2706.8,8.09757725],[2706.7,6.671],[2706.4,9.54732808]],[[2708.9,3.60801279],[2709.2,9.125],[2709.3,2.21083106],[2709.5,37.11809774],[3894.3,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818004486,[[2708.0,3.86776605],[2707.9,0.18492],[2706.8,8.09757725],[2706.7,6.671],[2706.4,9.54732808]],[[2708.9,3.60801279],[2709.2,9.125],[2709.3,2.21083106],[2709.5,37.11809774],[2713.4,45.10443824]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818005193,[[2708.0,3.86776605],[2707.9,0.18492],[2706.8,8.09757725],[2706.7,6.671],[2706.4,9.54732808]],[[2708.9,3.60801279],[2709.2,9.125],[2709.3,2.21083106],[2709.5,37.40826292],[2713.4,45.10443824]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818005386,[[2708.0,3.86776605],[2707.9,0.18492],[2706.8,8.09757725],[2706.7,6.671],[2706.4,9.54732808]],[[2708.9,3.60801279],[2709.2,9.125],[2709.4,2.21083106],[2709.5,37.40826292],[2713.4,45.10443824]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818005587,[[2708.0,3.86776605],[2707.9,0.18492],[2706.7,14.76857725],[2706.4,9.54732808],[2689.7,29.37639411]],[[2708.9,3.60801279],[2709.2,9.125],[2709.4,2.21083106],[2709.5,37.40826292],[2713.4,45.10443824]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818005788,[[2708.0,3.86776605],[2707.9,0.18492],[2706.7,14.76857725],[2706.4,9.54732808],[2703.0,29.37639411]],[[2708.9,3.60801279],[2709.2,9.125],[2709.4,2.21083106],[2709.5,37.40826292],[2713.4,45.10443824]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818006085,[[2708.0,3.86776605],[2707.9,0.18492],[2706.7,14.76857725],[2706.4,9.54732808],[2703.0,29.37639411]],[[2708.9,3.60801279],[2709.2,9.125],[2709.3,2.21083106],[2709.5,37.40826292],[2713.4,45.10443824]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818006288,[[2708.0,3.86776605],[2707.9,0.18492],[2706.7,14.76857725],[2706.4,9.54732808],[2706.0,11.01614779]],[[2708.9,3.60801279],[2709.2,9.125],[2709.4,2.21083106],[2709.5,37.40826292],[2713.4,45.10443824]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818006888,[[2708.0,3.86776605],[2707.9,0.18492],[2706.7,14.76857725],[2706.3,15.91132808],[2706.0,11.01614779]],[[2708.9,3.60801279],[2709.2,9.125],[2709.4,2.21083106],[2709.5,37.40826292],[2713.4,45.10443824]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818007293,[[2708.0,3.86776605],[2707.9,0.18492],[2706.7,14.76857725],[2706.3,15.91132808],[2706.0,11.01614779]],[[2708.9,3.60801279],[2709.2,9.125],[2709.4,2.21083106],[2709.5,37.40826292],[2709.9,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818008490,[[2708.0,3.86776605],[2707.9,0.18492],[2707.0,3.696],[2706.7,11.07157725],[2706.3,19.61832808]],[[2708.9,3.60801279],[2709.2,9.125],[2709.4,2.21083106],[2709.5,37.40826292],[2709.9,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818008689,[[2707.6,3.86776605],[2707.4,0.18496],[2706.7,8.09757725],[2706.3,15.91132808],[2705.9,14.72314779]],[[2708.9,3.60801279],[2709.2,11.52067106],[2709.4,33.23627774],[2709.5,8.40712032],[2709.7,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818008992,[[2707.2,3.86776605],[2706.8,0.185],[2706.6,3.696],[2706.5,8.09757725],[2705.9,11.01614779]],[[2708.7,3.60525521],[2708.8,2.39570106],[2708.9,33.23903532],[2709.0,4.41995514],[2709.2,9.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818009193,[[2707.2,3.86776605],[2706.9,0.18499],[2706.6,3.696],[2706.4,2.168],[2706.1,8.09757725]],[[2708.5,3.60525521],[2708.6,4.11568024],[2708.8,2.39570106],[2708.9,33.23903532],[2709.0,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818009390,[[2707.2,3.86776605],[2706.9,0.18499],[2706.6,3.696],[2706.4,2.168],[2706.1,8.09757725]],[[2708.3,3.60525521],[2708.4,8.522],[2708.8,2.39570106],[2708.9,33.23903532],[2709.0,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818010294,[[2707.2,3.86776605],[2706.9,0.18499],[2706.6,3.696],[2706.4,2.168],[2706.1,8.09757725]],[[2708.3,3.60525521],[2708.4,8.522],[2708.7,2.21083106],[2708.8,33.42114774],[2708.9,4.42271272]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818010593,[[2707.2,3.86776605],[2706.6,3.696],[2706.4,2.168],[2706.1,8.09757725],[2703.6,22.03229558]],[[2708.4,12.12725521],[2708.8,2.39570106],[2708.9,33.23903532],[2709.0,4.41995514],[2709.4,0.90685152]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818010891,[[2707.2,3.86776605],[2706.6,3.696],[2706.4,2.168],[2706.1,8.09757725],[2703.6,22.03229558]],[[2708.3,3.60525521],[2708.4,8.522],[2708.7,2.21083106],[2708.8,0.18487],[2708.9,33.23903532]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818011387,[[2707.2,3.86776605],[2706.6,3.696],[2706.4,2.168],[2706.1,8.09757725],[2703.6,22.03229558]],[[2708.3,3.60525521],[2708.4,8.522],[2708.7,2.21083106],[2708.8,33.42114774],[2708.9,4.42271272]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818011593,[[2707.2,4.05273605],[2706.6,3.696],[2706.4,2.168],[2706.1,8.09757725],[2705.3,6.364]],[[2708.3,3.60525521],[2708.4,8.522],[2708.6,0.18488],[2708.7,2.21083106],[2708.8,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818011786,[[2707.2,0.18497],[2707.0,3.86776605],[2706.6,3.696],[2706.4,2.168],[2706.1,8.09757725]],[[2708.3,3.60525521],[2708.4,8.522],[2708.6,2.39571106],[2708.7,33.23627774],[2709.3,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818011987,[[2707.2,0.18497],[2707.0,3.86776605],[2706.6,3.696],[2706.4,2.168],[2706.0,8.09757725]],[[2708.3,3.60525521],[2708.4,8.522],[2708.6,2.39571106],[2708.7,33.23627774],[2709.3,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818012991,[[2707.2,0.18497],[2707.0,3.86776605],[2706.6,3.696],[2706.4,2.168],[2706.0,8.09757725]],[[2708.1,3.60525521],[2708.2,8.522],[2708.5,3.696],[2708.6,2.39571106],[2708.7,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818014391,[[2707.2,0.18497],[2707.0,3.86776605],[2706.6,3.696],[2706.4,2.168],[2706.0,8.09757725]],[[2708.1,3.60525521],[2708.2,8.522],[2708.5,5.90683106],[2708.6,0.18488],[2708.7,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818015298,[[2707.2,0.18497],[2707.0,3.86776605],[2706.6,3.696],[2706.4,2.168],[2706.0,8.09757725]],[[2708.1,3.60525521],[2708.2,8.522],[2708.5,5.90683106],[2708.6,33.42115774],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818015592,[[2707.2,0.18497],[2707.0,3.86776605],[2706.6,3.696],[2706.4,2.168],[2706.0,8.09757725]],[[2708.1,3.60525521],[2708.2,8.522],[2708.5,5.90683106],[2708.6,33.42115774],[2709.2,7.24725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818016494,[[2707.2,0.18497],[2707.0,3.86776605],[2706.6,3.696],[2706.4,2.168],[2706.1,8.09757725]],[[2708.1,3.60525521],[2708.2,8.522],[2708.5,5.90683106],[2708.6,33.42115774],[2709.2,7.24725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818017379,[[2707.2,0.18497],[2707.0,3.86776605],[2706.6,3.696],[2706.4,2.168],[2706.1,8.09757725]],[[2708.1,3.60525521],[2708.2,8.522],[2708.5,5.90683106],[2708.6,33.42115774],[2708.7,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818020294,[[2707.2,0.18497],[2707.0,3.86776605],[2706.6,3.696],[2706.4,2.168],[2706.1,8.09757725]],[[2708.1,3.60525521],[2708.2,8.522],[2708.4,2.21083106],[2708.5,3.696],[2708.6,33.42115774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818020496,[[2707.2,4.05273605],[2706.6,3.696],[2706.4,2.168],[2706.1,8.09757725]],[[2708.1,3.60525521],[2708.2,8.522],[2708.4,2.21083106],[2708.5,3.696],[2708.6,33.42115774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818020799,[[2707.2,4.05273605],[2706.6,3.696],[2706.4,2.168],[2706.2,8.10168868],[2705.5,17.38014779]],[[2708.3,3.60525521],[2708.4,8.54],[2708.5,2.21083106],[2708.6,0.18488],[2708.7,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818021095,[[2707.2,4.05273605],[2706.6,3.696],[2706.4,2.168],[2706.2,8.10168868],[2705.9,9.54732808]],[[2708.3,3.60525521],[2708.4,8.54],[2708.6,2.39571106],[2708.7,33.23627774],[2709.1,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818021294,[[2707.2,4.05273605],[2706.6,3.696],[2706.4,2.168],[2706.3,8.09757725],[2706.2,0.00411143]],[[2708.3,3.60525521],[2708.4,8.54],[2708.5,2.21083106],[2708.6,33.42115774],[2709.0,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818022198,[[2707.2,4.05273605],[2706.6,3.696],[2706.4,2.168],[2706.3,8.09757725],[2706.2,0.00411143]],[[2708.3,3.60525521],[2708.4,8.54],[2708.5,2.21083106],[2708.6,0.18488],[2708.7,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818022391,[[2707.2,4.05273605],[2706.6,3.696],[2706.4,2.168],[2706.3,8.09757725],[2706.2,0.00411143]],[[2708.3,3.60525521],[2708.4,8.54],[2708.5,2.21083106],[2708.6,33.42115774],[3838.8,1.47139973]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818022590,[[2707.2,4.05273605],[2706.6,3.696],[2706.4,2.168],[2706.3,8.09757725],[2706.2,0.00411143]],[[2708.3,3.60525521],[2708.4,8.54],[2708.5,2.21083106],[2708.6,33.42115774],[2710.6,13.62521912]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818022790,[[2707.2,4.05273605],[2706.6,3.696],[2706.4,2.168],[2706.3,8.09757725],[2706.2,0.00411143]],[[2708.3,3.60525521],[2708.4,8.54],[2708.5,2.21083106],[2708.6,0.18488],[2708.7,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818023095,[[2707.2,4.05273605],[2706.6,3.696],[2706.4,2.168],[2706.3,8.09757725],[2706.2,0.00411143]],[[2708.3,3.60525521],[2708.4,8.54],[2708.5,2.21083106],[2708.6,33.42115774],[2708.7,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818023900,[[2707.2,4.05273605],[2706.6,3.696],[2706.4,2.168],[2706.3,8.09757725],[2706.2,0.00411143]],[[2708.3,3.60525521],[2708.4,8.54],[2708.5,2.21083106],[2708.6,33.42115774],[2708.8,8.11695514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818026407,[[2707.2,4.05273605],[2706.6,3.696],[2706.4,2.168],[2706.3,8.09757725],[2706.2,0.00411143]],[[2708.3,3.60525521],[2708.4,8.54],[2708.6,2.39571106],[2708.7,33.23627774],[2708.8,8.11695514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818027402,[[2707.7,3.82539168],[2707.6,0.18494],[2706.6,3.696],[2706.4,2.168],[2706.3,8.09757725]],[[2708.6,6.02466728],[2708.7,33.23627774],[2708.8,4.41995514],[2709.1,5.53937962],[2709.2,0.78484]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818027609,[[2707.7,3.82539168],[2707.6,0.18494],[2706.7,8.09757725],[2706.6,3.696],[2706.4,2.168]],[[2708.6,3.81383622],[2708.9,2.21358864],[2709.0,33.23627774],[2709.2,13.74479514],[2709.4,6.44623114]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818027903,[[2707.7,4.01032168],[2706.7,8.09757725],[2706.6,3.696],[2706.4,2.168],[2704.2,22.03229558]],[[2708.9,6.02742486],[2709.1,33.23627774],[2709.2,5.20479514],[2709.4,6.44623114],[2709.7,13.13725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818028091,[[2706.6,3.696],[2704.2,22.03229558]],[[2708.9,6.02742486],[2709.1,33.23627774],[2709.2,5.20479514],[2709.4,6.44623114],[2709.7,13.13725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818028092,[[2707.9,3.82539168],[2707.3,2.168],[2706.8,8.09757725],[2706.6,3.696],[2706.5,10.071]],[[2708.9,0.00275758],[2709.1,6.02466728],[2709.2,33.83627774],[2709.3,4.41995514],[2709.4,0.90685152]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818028298,[[2708.4,3.82539168],[2708.3,0.1849],[2707.3,2.168],[2706.9,6.364],[2706.8,8.09757725]],[[2708.9,0.00275758],[2709.2,0.6],[2709.4,13.26368774],[2709.5,2.21083106],[2709.6,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818028606,[[2708.4,4.01451328],[2707.3,10.26557725],[2707.0,6.364],[2706.9,3.707],[2705.6,13.22257242]],[[2709.2,0.6],[2709.4,4.72068774],[2709.6,8.543],[2709.7,2.21083106],[2709.8,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818028900,[[2708.4,4.01451328],[2707.4,8.09757725],[2707.3,2.168],[2707.0,6.364],[2706.9,3.707]],[[2709.2,0.6],[2709.4,4.72068774],[2709.6,8.543],[2709.7,2.21083106],[2709.8,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818029103,[[2708.4,4.01451328],[2707.4,8.09757725],[2707.3,2.168],[2707.0,15.91132808],[2706.9,3.707]],[[2709.2,0.6],[2709.4,4.72068774],[2709.6,8.543],[2709.7,2.21083106],[2709.8,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818029500,[[2708.4,4.01451328],[2707.4,8.09757725],[2707.3,2.168],[2707.0,15.91132808],[2706.9,3.707]],[[2709.2,0.60324474],[2709.4,4.72068774],[2709.6,8.543],[2709.7,2.21083106],[2709.8,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818029900,[[2708.4,4.01451328],[2707.4,8.09757725],[2707.3,2.168],[2707.0,15.91132808],[2706.9,3.707]],[[2709.2,0.60324474],[2709.4,0.90685152],[2709.7,6.02466728],[2709.9,33.23627774],[2710.1,8.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818030100,[[2708.4,4.01451328],[2707.4,8.09757725],[2707.3,2.168],[2707.0,15.91132808],[2706.9,3.707]],[[2709.2,0.60324474],[2709.4,0.90685152],[2709.6,3.81383622],[2709.7,2.21083106],[2709.9,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818030309,[[2708.4,4.01451328],[2707.4,8.09757725],[2707.3,2.168],[2707.0,15.91132808],[2706.9,3.707]],[[2709.2,0.60324474],[2709.4,0.90685152],[2709.6,3.81383622],[2709.8,2.21083106],[2709.9,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818030807,[[2708.4,4.01451328],[2707.7,3.697],[2707.4,8.09757725],[2707.3,2.168],[2707.0,15.91132808]],[[2709.2,0.60324474],[2709.4,0.90685152],[2709.8,6.02466728],[2709.9,33.23627774],[2712.3,14.77167899]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818031004,[[2708.6,3.82539168],[2708.4,0.0042316],[2708.2,2.168],[2707.7,3.697],[2707.4,8.09757725]],[[2709.8,3.81383622],[2710.1,2.21083106],[2710.2,33.23627774],[2710.3,11.09472514],[2710.5,9.23637962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818031204,[[2708.6,3.82539168],[2708.4,0.0042316],[2708.2,2.168],[2707.7,3.697],[2707.4,14.46157725]],[[2709.8,3.81383622],[2710.1,10.74983106],[2710.2,33.23627774],[2710.3,0.18477],[2710.4,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818031408,[[2708.6,3.82539168],[2708.4,0.0042316],[2708.2,2.168],[2707.7,11.79457725],[2707.4,6.364]],[[2709.8,3.81383622],[2710.1,8.539],[2710.2,2.21083106],[2710.3,33.42104774],[2710.4,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818031708,[[2708.6,3.82539168],[2708.4,0.0042316],[2708.2,2.168],[2707.7,11.79457725],[2707.3,19.61832808]],[[2709.8,3.81383622],[2710.1,8.539],[2710.2,2.21083106],[2710.3,33.42104774],[2710.4,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818032006,[[2708.8,4.01025168],[2708.4,0.0042316],[2708.2,2.168],[2707.7,11.79457725],[2707.4,10.071]],[[2709.8,0.00316938],[2710.0,3.81383622],[2710.1,8.539],[2710.2,2.21083106],[2710.3,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818032203,[[2708.4,0.0042316],[2708.0,3.82539168],[2707.7,8.09757725],[2705.3,6.7344],[2705.1,0.18511]],[[2709.4,0.18483],[2709.8,3.8170056],[2710.0,2.21083106],[2710.1,41.77527774],[2710.4,4.41995514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818032394,[[2708.4,3.82962328],[2707.7,0.18494],[2707.0,19.11372504],[2706.8,2.168],[2706.7,9.54732808]],[[2709.2,3.81383622],[2709.3,8.537],[2709.4,0.18483],[2709.6,2.21083106],[2709.7,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818032601,[[2708.4,3.82962328],[2708.1,0.18491],[2707.0,19.11372504],[2706.8,2.168],[2706.7,9.54732808]],[[2709.4,3.81383622],[2709.5,8.542],[2709.7,2.21083106],[2709.8,33.23944712],[2710.0,0.18478]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818032800,[[2708.4,3.82962328],[2707.2,8.09757725],[2706.8,5.875],[2706.7,9.54732808],[2706.5,11.01614779]],[[2709.4,3.81383622],[2709.8,2.21400044],[2709.9,33.23627774],[2710.0,4.59751567],[2710.3,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818033001,[[2708.4,3.82962328],[2708.3,0.1849],[2707.7,2.168],[2707.5,3.696],[2707.2,8.09757725]],[[2709.7,12.35783622],[2709.8,0.00316938],[2709.9,3.696],[2710.0,2.39561106],[2710.1,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818033201,[[2708.4,3.82962328],[2708.3,0.1849],[2707.7,2.168],[2707.5,3.696],[2707.4,8.09757725]],[[2709.6,3.81383622],[2709.7,8.544],[2709.8,0.00316938],[2709.9,3.696],[2710.0,2.39561106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818033607,[[2708.4,3.82962328],[2707.7,2.168],[2707.5,3.696],[2707.0,13.25432808],[2706.3,12.85217242]],[[2709.6,3.81383622],[2709.7,8.544],[2709.8,0.00316938],[2709.9,3.696],[2710.0,2.21083106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818033807,[[2708.6,3.82539168],[2708.4,0.0042316],[2707.7,2.168],[2707.5,3.696],[2707.0,13.25432808]],[[2709.8,3.8170056],[2709.9,4.424],[2710.1,2.21083106],[2710.3,8.10873567],[2711.0,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818034109,[[2708.6,3.82539168],[2708.4,0.0042316],[2707.7,2.168],[2707.5,3.696],[2707.0,13.25432808]],[[2709.8,3.8170056],[2709.9,4.424],[2710.1,2.21083106],[2710.3,36.93227774],[2710.4,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818034313,[[2708.6,3.82539168],[2708.4,0.0042316],[2707.7,2.168],[2707.5,3.696],[2707.0,13.25432808]],[[2709.8,3.8170056],[2709.9,4.424],[2710.2,2.21083106],[2710.3,36.93227774],[2710.4,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818034506,[[2708.6,4.01027168],[2708.4,0.0042316],[2707.7,2.168],[2707.5,3.696],[2707.0,13.25432808]],[[2709.8,3.8170056],[2709.9,4.424],[2710.2,2.21083106],[2710.3,36.93227774],[2710.4,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818034702,[[2708.7,0.18487],[2708.6,3.82539168],[2708.4,0.0042316],[2707.7,2.168],[2707.5,3.696]],[[2709.8,3.8170056],[2710.1,2.21083106],[2710.3,33.23627774],[2710.4,4.41273567],[2711.5,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818034908,[[2708.8,3.82539168],[2708.7,0.18487],[2708.4,0.0042316],[2707.7,2.168],[2707.5,3.696]],[[2709.8,3.8170056],[2710.0,8.541],[2710.2,2.21083106],[2710.3,36.93227774],[2710.5,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818035109,[[2708.8,3.82539168],[2708.7,0.18487],[2708.4,0.0042316],[2707.7,2.168],[2707.5,3.696]],[[2709.8,3.8170056],[2710.0,8.541],[2710.2,2.21083106],[2710.3,3.696],[2710.4,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818035403,[[2708.8,4.01025168],[2708.4,0.0042316],[2707.7,2.168],[2707.5,3.696],[2706.8,11.01614779]],[[2709.8,0.00316938],[2710.0,8.541],[2710.3,5.90683106],[2710.4,33.23627774],[2710.8,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818035602,[[2709.0,3.82539168],[2708.9,0.18486],[2708.4,0.0042316],[2707.7,2.168],[2707.5,3.696]],[[2709.8,0.00316938],[2710.0,12.35483622],[2710.3,5.90683106],[2710.5,33.23627774],[2710.6,5.29748567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818036395,[[2709.0,3.82539168],[2708.9,0.18486],[2708.4,0.0042316],[2707.7,2.168],[2707.5,3.696]],[[2709.8,0.00316938],[2710.0,12.35483622],[2710.3,3.696],[2710.4,2.21083106],[2710.5,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818036600,[[2709.2,3.82539168],[2709.1,0.18484],[2708.4,0.0042316],[2707.7,2.168],[2707.5,7.403]],[[2709.8,0.00316938],[2710.0,3.81383622],[2710.6,6.60683106],[2710.7,33.23627774],[2710.8,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818036912,[[2709.2,3.82539168],[2709.1,0.18484],[2708.4,0.0042316],[2707.7,2.168],[2707.5,7.403]],[[2709.8,0.00316938],[2710.0,3.81383622],[2710.3,2.444],[2710.6,6.60683106],[2710.8,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818037503,[[2709.2,3.82539168],[2709.1,0.18484],[2708.4,0.0042316],[2707.7,2.168],[2707.5,7.403]],[[2709.8,0.00316938],[2710.0,3.81383622],[2710.3,2.444],[2710.6,4.396],[2710.7,2.21083106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818037910,[[2709.2,3.82539168],[2709.1,0.18484],[2708.4,0.0042316],[2707.7,2.168],[2707.5,7.403]],[[2709.8,0.00316938],[2710.3,2.444],[2710.6,4.396],[2710.7,2.21083106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818037911,[[2709.2,3.82539168],[2709.1,0.18484],[2708.4,0.0042316],[2707.7,2.168],[2707.5,7.403]],[[2709.8,0.00316938],[2710.3,6.25783622],[2710.6,4.396],[2710.7,2.21083106],[2711.7,14.80020759]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818038301,[[2709.2,3.82539168],[2709.1,0.18484],[2708.4,0.0042316],[2707.7,2.168],[2707.5,7.403]],[[2709.8,0.00316938],[2710.2,3.81383622],[2710.3,2.444],[2710.6,4.396],[2710.7,2.21083106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818040715,[[2709.2,3.82539168],[2709.1,0.18484],[2708.4,0.0042316],[2707.7,2.168],[2707.5,3.696]],[[2709.8,0.00316938],[2710.2,3.81383622],[2710.3,2.444],[2710.6,4.396],[2710.7,2.21083106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818041213,[[2709.2,4.01023168],[2708.4,0.0042316],[2707.7,2.168],[2707.5,3.696],[2707.3,13.25432808]],[[2709.8,0.00316938],[2710.2,3.81383622],[2710.6,0.7],[2710.8,2.21083106],[2711.3,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818041414,[[2709.2,4.01023168],[2708.4,0.0042316],[2707.7,2.168],[2707.5,3.696],[2707.3,13.25432808]],[[2709.8,0.00316938],[2710.2,3.81383622],[2710.4,2.35],[2710.6,0.7],[2710.7,3.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818041814,[[2709.4,3.82539168],[2709.3,0.18483],[2708.6,2.167],[2708.4,0.0042316],[2707.5,7.403]],[[2710.4,3.81383622],[2710.6,0.7],[2710.7,3.695],[2710.9,4.56256106],[2711.4,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818042417,[[2709.3,0.18483],[2709.1,3.82539168],[2708.6,2.167],[2708.4,0.0042316],[2707.5,3.696]],[[2710.4,3.81383622],[2710.6,0.7],[2710.7,3.695],[2710.8,0.18473],[2710.9,4.37783106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818042716,[[2709.3,0.18483],[2709.2,3.82539168],[2708.6,2.167],[2708.4,0.0042316],[2707.5,3.696]],[[2710.4,3.81383622],[2710.6,0.7],[2710.7,3.695],[2710.8,0.18473],[2710.9,4.37783106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818042917,[[2709.3,0.18483],[2709.2,3.82539168],[2708.6,2.167],[2708.4,0.0042316],[2707.5,3.696]],[[2710.4,3.81671227],[2710.6,0.7],[2710.7,3.695],[2710.8,0.18473],[2710.9,4.37783106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818043214,[[2709.3,4.01022168],[2708.6,2.167],[2708.4,0.0042316],[2707.5,3.696]],[[2710.4,3.81671227],[2710.6,0.7],[2710.7,3.695],[2710.8,0.18473],[2710.9,4.37783106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818043616,[[2709.3,4.01022168],[2708.6,2.167],[2708.4,0.0042316],[2707.5,3.696],[2706.6,12.85217242]],[[2710.4,3.81671227],[2710.6,0.7],[2710.7,3.695],[2710.8,0.18473],[2710.9,4.37783106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818045909,[[2709.1,3.82539168],[2708.9,0.18486],[2708.6,2.167],[2708.4,0.0042316],[2707.6,6.364]],[[2710.4,3.81671227],[2710.6,0.88475],[2710.7,5.90583106],[2710.8,39.72627774],[2710.9,6.57973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818046110,[[2708.9,0.18486],[2708.8,3.82539168],[2708.6,2.167],[2708.4,0.0042316],[2707.6,6.364]],[[2710.4,4.00147227],[2710.6,0.7],[2710.7,5.90583106],[2710.8,39.72627774],[2710.9,6.57973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818046311,[[2708.9,4.01025168],[2708.6,2.167],[2708.4,0.0042316],[2707.6,6.364]],[[2710.2,3.81383622],[2710.3,4.1138316],[2710.4,0.18763605],[2710.5,2.21083106],[2710.6,33.93627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818046616,[[2708.9,4.01025168],[2708.4,0.0042316],[2708.1,2.167],[2707.6,6.364]],[[2710.0,3.81383622],[2710.1,8.51],[2710.4,0.18763605],[2710.5,2.21083106],[2710.6,33.93627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818046818,[[2708.9,4.01025168],[2708.4,0.0042316],[2708.1,2.167],[2707.6,6.364],[2707.0,35.41432808]],[[2710.0,3.81383622],[2710.1,8.51],[2710.4,0.18763605],[2710.5,2.21083106],[2710.6,33.93627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818047115,[[2708.9,4.01025168],[2708.4,0.0042316],[2708.1,2.167],[2707.6,6.364],[2707.1,3.707]],[[2710.0,3.81383622],[2710.1,8.51],[2710.4,0.18763605],[2710.5,2.21083106],[2710.6,33.93627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818047911,[[2708.9,4.01025168],[2708.4,0.0042316],[2708.1,2.167],[2707.6,6.364],[2707.1,3.707]],[[2710.0,3.81383622],[2710.1,8.51],[2710.3,0.18476],[2710.4,2.21370711],[2710.5,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818048410,[[2708.9,4.01025168],[2708.4,0.0042316],[2708.1,2.167],[2707.6,6.364],[2707.1,3.707]],[[2710.0,3.81383622],[2710.1,8.51],[2710.3,2.39559106],[2710.4,33.23915379],[2710.8,12.02937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818049419,[[2708.9,4.01025168],[2708.4,0.0042316],[2708.1,2.167],[2707.6,6.364],[2707.1,3.707]],[[2710.0,3.81383622],[2710.1,8.51],[2710.3,2.39559106],[2710.4,33.23915379],[2710.5,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818050517,[[2708.9,4.01025168],[2708.4,0.0042316],[2708.1,2.167],[2707.6,6.364],[2707.1,3.707]],[[2710.0,3.81383622],[2710.1,8.51],[2710.3,2.39559106],[2710.4,33.23915379],[2710.6,5.11273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818050715,[[2708.9,4.01025168],[2708.4,0.0042316],[2708.1,2.167],[2707.6,6.364],[2707.1,3.707]],[[2710.0,3.81383622],[2710.1,8.51],[2710.2,3.695],[2710.3,2.39559106],[2710.4,33.23915379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818051811,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.2,6.364],[2706.7,3.707],[2706.5,11.01614779]],[[2709.9,4.12084478],[2710.0,0.18478],[2710.1,8.51],[2710.2,5.90583106],[2710.3,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818052020,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2707.1,6.364],[2706.7,3.707]],[[2709.7,3.81383622],[2709.8,4.1210639],[2709.9,2.21083106],[2710.0,0.18478],[2710.1,41.74627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818052228,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2707.1,6.364],[2706.7,3.707]],[[2709.7,3.81383622],[2709.9,2.21083106],[2710.0,33.42105774],[2710.1,8.51],[2710.4,5.54225567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818052527,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2706.9,6.364],[2706.7,3.707]],[[2709.7,3.81383622],[2709.9,2.21083106],[2710.0,33.42105774],[2710.1,8.51],[2710.4,5.54225567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818053325,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2706.9,6.364],[2706.7,3.707]],[[2709.5,3.81383622],[2709.6,4.12531779],[2709.9,2.21083106],[2710.0,33.42105774],[2710.1,12.92273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818053524,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2706.9,6.364],[2706.7,3.707]],[[2709.5,3.81383622],[2709.9,2.21083106],[2710.0,33.42105774],[2710.1,12.92273567],[3838.8,1.47139973]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818053723,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2706.9,6.364],[2706.7,3.707]],[[2709.5,3.81383622],[2709.9,2.21083106],[2710.0,33.42105774],[2710.1,12.92273567],[2711.6,11.07875924]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818054130,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2707.0,32.231],[2706.7,3.707]],[[2709.5,3.81383622],[2709.9,2.20350997],[2710.0,33.42105774],[2710.1,12.92273567],[2711.2,10.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818054331,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2707.0,32.231],[2706.7,3.707]],[[2709.5,3.81383622],[2709.8,2.20350997],[2709.9,33.23627774],[2710.0,0.18478],[2710.1,12.92273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818054930,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2707.0,32.231],[2706.7,13.25432808]],[[2709.5,3.81383622],[2709.8,2.20350997],[2709.9,33.23627774],[2710.0,0.18478],[2710.1,12.92273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818055230,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2707.0,25.867],[2706.8,6.364]],[[2709.5,3.81383622],[2709.7,2.20350997],[2709.9,33.23627774],[2710.0,4.59751567],[2710.1,8.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818056329,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2707.0,25.867],[2706.8,6.364]],[[2709.5,3.81383622],[2709.7,2.20350997],[2709.8,33.23627774],[2709.9,4.41273567],[2710.0,0.18478]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818056529,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2707.0,25.867],[2706.8,15.91132808]],[[2709.5,3.81383622],[2709.7,2.20350997],[2709.8,33.23627774],[2709.9,4.41273567],[2710.0,0.18478]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818057331,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2707.0,25.867],[2706.9,9.54732808]],[[2709.4,4.1383027],[2709.5,3.81383622],[2709.6,2.20350997],[2709.7,33.23627774],[2709.9,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818057531,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2707.0,25.867],[2706.9,9.54732808]],[[2709.5,3.81383622],[2709.6,2.20350997],[2709.7,33.23627774],[2709.9,4.41273567],[2710.4,6.65013159]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818057825,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2707.0,25.867],[2706.9,9.54732808]],[[2709.4,4.1383027],[2709.5,12.32083622],[2709.6,2.20350997],[2709.7,33.23627774],[2709.8,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818058029,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2707.0,35.41432808],[2704.8,22.71984476]],[[2709.5,12.32083622],[2709.6,2.20350997],[2709.7,33.23627774],[2709.8,4.41273567],[2709.9,3.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818058226,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2707.0,35.41432808],[2706.6,11.01614779]],[[2709.4,4.13831592],[2709.5,12.32083622],[2709.6,2.20350997],[2709.7,33.23627774],[2709.8,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818058426,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2707.0,35.41432808],[2706.6,11.01614779]],[[2709.5,12.32083622],[2709.6,2.20350997],[2709.7,33.23627774],[2709.8,4.41273567],[2710.9,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818058625,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2707.0,35.41432808],[2706.6,11.01614779]],[[2709.4,4.13939849],[2709.5,12.32083622],[2709.6,2.20350997],[2709.7,33.23627774],[2709.8,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818058831,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2707.0,35.41432808],[2706.6,11.01614779]],[[2709.5,12.32083622],[2709.6,2.20350997],[2709.7,33.23627774],[2709.8,4.41273567],[2711.6,12.92521912]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818059031,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2707.0,35.41432808],[2706.6,11.01614779]],[[2709.4,4.13939878],[2709.5,12.32083622],[2709.6,2.20350997],[2709.7,33.23627774],[2709.8,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818059234,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2707.0,35.41432808],[2706.6,11.01614779]],[[2709.3,4.13953633],[2709.5,12.32083622],[2709.6,2.20350997],[2709.7,33.23627774],[2709.8,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818059436,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2707.0,35.41432808],[2706.9,6.364]],[[2709.5,12.32083622],[2709.6,2.20350997],[2709.7,33.23627774],[2709.8,4.41273567],[2710.0,0.18478]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818059739,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2707.0,35.41432808],[2706.9,6.364]],[[2709.4,8.01334825],[2709.5,8.507],[2709.6,2.20350997],[2709.7,33.23627774],[2709.8,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818059938,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2707.0,35.41432808],[2706.9,6.364]],[[2709.4,3.87393474],[2709.5,8.507],[2709.6,2.20350997],[2709.7,33.23627774],[2709.8,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818060140,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2707.0,41.77832808]],[[2709.4,3.87393474],[2709.5,8.507],[2709.6,2.20350997],[2709.7,33.23627774],[2709.8,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818062035,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2707.0,35.41432808],[2706.8,6.364]],[[2709.4,3.87393474],[2709.5,8.507],[2709.6,2.20350997],[2709.7,33.23627774],[2709.8,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818062339,[[2708.5,3.82539168],[2708.4,0.1891216],[2707.5,5.863],[2707.0,9.54732808],[2706.8,6.364]],[[2709.4,3.87393474],[2709.5,8.507],[2709.6,2.20350997],[2709.7,33.23627774],[2709.8,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818063741,[[2708.4,0.0042316],[2708.3,3.74346394],[2708.1,0.18491],[2707.5,5.863],[2707.0,9.54732808]],[[2709.4,3.87393474],[2709.5,10.71050997],[2709.7,33.23627774],[2709.8,4.41273567],[2712.2,0.18463]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818064038,[[2708.4,0.0042316],[2708.3,3.74346394],[2708.1,0.18491],[2707.5,5.863],[2707.0,9.54732808]],[[2709.2,3.87393474],[2709.3,4.14382712],[2709.4,2.20350997],[2709.5,8.507],[2709.6,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818064239,[[2708.4,0.0042316],[2708.3,3.74346394],[2708.1,0.18491],[2707.5,5.863],[2707.0,9.54732808]],[[2709.2,3.87393474],[2709.5,10.71050997],[2709.6,33.23627774],[3838.8,1.47139973],[3846.8,2.87548136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818064439,[[2708.4,3.74769554],[2708.1,0.18491],[2707.5,5.863],[2707.0,9.54732808]],[[2709.2,3.87393474],[2709.4,2.20350997],[2709.5,8.507],[2709.6,33.42108774],[3838.8,1.47139973]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818064636,[[2708.4,3.74769554],[2708.1,0.18491],[2707.5,5.863],[2706.8,9.54732808]],[[2709.2,3.87393474],[2709.4,2.20350997],[2709.5,8.507],[2709.6,33.42108774],[2711.1,37.24904894]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818064836,[[2708.4,3.74769554],[2708.1,0.18491],[2707.5,5.863],[2706.8,9.54732808],[2704.1,25.70434485]],[[2709.2,3.87393474],[2709.4,2.20350997],[2709.5,8.507],[2709.6,33.42108774],[2711.1,37.24904894]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818065037,[[2708.4,3.74769554],[2708.1,0.18491],[2707.5,5.863],[2706.8,9.54732808],[2704.1,25.70434485]],[[2709.2,3.87393474],[2709.5,10.71050997],[2709.6,33.42108774],[2711.1,37.24904894],[2712.0,14.77167899]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818065839,[[2708.4,3.74769554],[2708.1,0.18491],[2707.5,5.863],[2706.8,9.54732808],[2706.2,25.868]],[[2709.2,3.87393474],[2709.5,10.71050997],[2709.6,33.42108774],[2711.1,37.24904894],[2712.0,14.77167899]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818066032,[[2708.4,3.74769554],[2708.1,0.18491],[2707.5,5.863],[2706.8,9.54732808],[2706.2,25.868]],[[2709.2,3.87393474],[2709.4,2.20350997],[2709.5,41.74327774],[2709.6,4.59754567],[2710.1,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818066333,[[2708.4,3.74769554],[2708.1,0.18491],[2707.5,5.863],[2706.7,13.25432808],[2706.2,25.868]],[[2709.2,3.87393474],[2709.4,2.20350997],[2709.5,41.74327774],[2709.6,4.59754567],[2710.1,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818066733,[[2708.4,3.74769554],[2708.1,0.18491],[2707.5,5.863],[2706.7,13.25432808],[2706.4,17.38014779]],[[2709.2,3.87393474],[2709.4,2.20350997],[2709.5,41.74327774],[2709.6,4.59754567],[2710.1,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818067134,[[2708.4,3.74769554],[2708.1,0.18491],[2707.5,2.167],[2707.2,3.695],[2706.7,13.25432808]],[[2709.2,3.87393474],[2709.4,2.20350997],[2709.5,41.74327774],[2709.6,4.59754567],[2710.1,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818069343,[[2708.4,3.74769554],[2708.1,0.18491],[2707.5,2.167],[2707.2,3.695],[2706.8,6.364]],[[2709.2,3.87393474],[2709.4,2.20350997],[2709.5,41.74327774],[2709.6,4.59754567],[2710.1,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818070739,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2706.8,10.071]],[[2709.4,2.20350997],[2709.5,45.61721248],[2709.6,0.18481],[2709.7,4.41273567],[2710.1,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818070940,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2706.8,10.071]],[[2709.4,2.20350997],[2709.5,45.61721248],[2709.6,0.18481],[2709.7,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818070941,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2706.8,19.61832808]],[[2709.4,6.34687789],[2709.5,12.38093474],[2709.6,33.42108774],[2709.7,4.41273567],[2710.2,13.13725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818071345,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2706.8,19.61832808]],[[2709.3,4.14336792],[2709.5,14.58444471],[2709.6,33.42108774],[2709.7,4.41273567],[2710.2,13.13725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818071540,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2706.8,19.61832808]],[[2709.2,4.14336792],[2709.5,14.58444471],[2709.6,33.42108774],[2709.7,4.41273567],[2710.2,13.13725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818071746,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2706.8,19.61832808]],[[2709.4,3.87393474],[2709.5,10.71050997],[2709.6,33.42108774],[2709.7,4.41273567],[2710.2,13.13725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818071946,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.8,19.61832808]],[[2709.3,4.1439719],[2709.4,3.87393474],[2709.5,10.71050997],[2709.6,33.42108774],[2709.7,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818072146,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.8,19.61832808]],[[2709.2,4.1439719],[2709.4,3.87393474],[2709.5,10.71050997],[2709.6,33.42108774],[2709.7,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818072448,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.8,19.61832808]],[[2709.4,6.07744471],[2709.5,8.507],[2709.6,33.42108774],[2709.7,4.41273567],[3838.8,1.47139973]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818072647,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.9,13.25432808]],[[2709.3,4.14511571],[2709.4,6.07744471],[2709.5,8.507],[2709.6,33.42108774],[2709.7,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818072846,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.9,13.25432808]],[[2709.2,4.14511571],[2709.4,6.07744471],[2709.5,8.507],[2709.6,33.42108774],[2709.7,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818073047,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.9,13.25432808]],[[2709.4,6.07744471],[2709.5,8.507],[2709.6,33.42108774],[2709.7,4.41273567],[2714.7,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818073247,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.9,13.25432808]],[[2709.3,4.14511571],[2709.4,6.07744471],[2709.5,41.74327774],[2709.6,0.18481],[2709.7,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818073449,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.9,13.25432808]],[[2709.2,4.14511571],[2709.4,6.07744471],[2709.5,41.74327774],[2709.6,0.18481],[2709.7,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818073753,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.9,13.25432808]],[[2709.4,6.07744471],[2709.5,41.74327774],[2709.6,0.18481],[2709.7,4.41273567],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818073948,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.9,13.25432808]],[[2709.3,4.14650454],[2709.4,6.07744471],[2709.5,41.74327774],[2709.6,0.18481],[2709.7,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818074251,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.9,13.25432808]],[[2709.2,4.14650454],[2709.4,6.07744471],[2709.5,41.74327774],[2709.6,4.59754567],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818074455,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.9,13.25432808]],[[2709.4,6.07744471],[2709.5,41.74327774],[2709.6,4.59754567],[2710.7,9.60159134],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818074649,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.9,13.25432808]],[[2709.3,4.14824164],[2709.4,6.07744471],[2709.5,41.74327774],[2709.6,4.59754567],[2710.7,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818074844,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.9,13.25432808]],[[2709.2,4.14824164],[2709.4,6.07744471],[2709.5,41.74327774],[2709.6,4.59754567],[2710.7,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818075038,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.9,13.25432808]],[[2709.4,6.07744471],[2709.5,41.74327774],[2709.6,4.59754567],[2710.7,9.60159134],[2711.9,18.47867899]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818075243,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2707.0,6.364]],[[2709.3,4.14824193],[2709.4,6.07744471],[2709.5,41.74327774],[2709.6,4.59754567],[2709.8,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818075443,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2707.0,6.364]],[[2709.2,4.14824193],[2709.4,6.07744471],[2709.5,41.74327774],[2709.6,4.59754567],[2709.8,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818075745,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2707.0,15.91132808]],[[2709.1,4.14824193],[2709.4,6.07744471],[2709.5,41.74327774],[2709.6,4.59754567],[2709.8,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818076049,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2707.0,15.91132808]],[[2709.4,6.07744471],[2709.5,41.74327774],[2709.6,4.59754567],[2709.8,5.53937962],[2721.4,36.92919749]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818076245,[[2708.4,0.0042316],[2708.3,0.1849],[2708.2,3.74346394],[2707.5,2.167],[2707.4,3.695]],[[2709.2,3.87393474],[2709.3,6.35404212],[2709.4,33.23627774],[2709.5,12.91973567],[2709.6,0.18481]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818076450,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695]],[[2709.1,8.02446689],[2709.3,2.20350997],[2709.4,33.23627774],[2709.5,12.91973567],[2709.6,0.18481]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818076748,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.0,25.87]],[[2709.1,3.87393474],[2709.3,2.20350997],[2709.4,33.23627774],[2709.5,12.91973567],[2709.6,0.18481]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818078358,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.0,25.87]],[[2709.0,4.15344026],[2709.1,3.87393474],[2709.3,2.20350997],[2709.4,33.23627774],[2709.5,12.91973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818078652,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.0,25.87]],[[2709.1,3.87393474],[2709.3,2.20350997],[2709.4,33.23627774],[2709.5,12.91973567],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818078951,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.0,25.87]],[[2709.0,4.15350171],[2709.1,3.87393474],[2709.3,2.20350997],[2709.4,33.23627774],[2709.5,12.91973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818079151,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.0,25.87]],[[2709.1,3.87393474],[2709.3,2.20350997],[2709.4,33.23627774],[2709.5,12.91973567],[2716.4,36.92919749]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818079347,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.0,25.87]],[[2709.0,4.15350142],[2709.1,3.87393474],[2709.3,2.20350997],[2709.4,33.23627774],[2709.5,12.91973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818079546,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.0,25.87]],[[2709.1,3.87393474],[2709.3,2.20350997],[2709.4,33.23627774],[2709.5,12.91973567],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818079747,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.0,25.87]],[[2709.0,4.15422507],[2709.1,3.87393474],[2709.3,2.20350997],[2709.4,33.23627774],[2709.5,12.91973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818080050,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.0,25.87]],[[2709.1,3.87393474],[2709.3,2.20350997],[2709.4,33.23627774],[2709.5,12.91973567],[2713.3,25.85043824]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818080246,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.0,25.87]],[[2709.0,4.15422389],[2709.1,3.87393474],[2709.2,2.20350997],[2709.4,33.23627774],[2709.5,12.91973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818080447,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.0,25.87]],[[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818080646,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.0,25.87]],[[2709.0,4.15513171],[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818080848,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.0,25.87]],[[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818081043,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2706.0,25.87]],[[2709.0,4.15513171],[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818081351,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.4,3.695],[2707.1,9.54732808]],[[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.4,4.41273567],[2709.5,8.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818081552,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.1,9.54732808]],[[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.4,4.41273567],[2709.5,8.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818081553,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.0,4.15674391],[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818081755,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567],[2710.5,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818081948,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.0,4.15674361],[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818082148,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818082349,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.0,4.15674361],[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818082549,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567],[2710.6,10.30159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818082851,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.0,4.1567853],[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818083050,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567],[2711.7,14.77167899]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818083243,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.0,4.156785],[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818083443,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818083643,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.0,4.15682445],[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818083857,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.4,4.41273567],[2709.5,8.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818084059,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.0,4.15685509],[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.4,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818084249,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.4,4.41273567],[2727.2,29.54335799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818084449,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.0,4.15688598],[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818084754,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567],[2711.2,30.57204604]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818084955,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.0,4.15680366],[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818085157,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818085355,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.0,4.15680307],[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818085658,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818085859,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.0,4.15686079],[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818086053,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567],[2716.3,36.92919749]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818086357,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.0,4.15687378],[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818086550,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818086752,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.0,4.15691817],[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818087058,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818087059,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567],[2711.2,17.64682692]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818087261,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.0,4.15695017],[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818087560,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818087751,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.0,4.15703871],[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818088046,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818088249,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.0,4.15702815],[2709.1,3.87393474],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818088453,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.2,2.20350997],[2709.3,36.86842775],[2709.5,12.91973567],[2710.1,0.18478],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818088652,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.2,6.36060362],[2709.3,36.86842775],[2709.5,12.91973567],[2710.1,0.18478],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818089461,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.2,9.99275363],[2709.3,33.23627774],[2709.5,12.91973567],[2710.0,0.18479],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818089652,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.1,7.78924366],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567],[2709.9,6.83204554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818089849,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.0,4.15709365],[2709.1,3.63215001],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818090065,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.0,7.78924366],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818090268,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.0,3.63215001],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818090863,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.0,3.63215001],[2709.2,2.20350997],[2709.3,33.23627774],[2709.5,12.91973567],[2711.2,30.57204604]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818091260,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.0,3.63215001],[2709.2,2.20350997],[2709.3,33.23627774],[2709.4,4.41273567],[2709.5,8.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818093553,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2708.9,4.19935487],[2709.0,3.63215001],[2709.1,2.20350997],[2709.3,33.23627774],[2709.4,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818093757,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.0,3.63215001],[2709.1,2.20350997],[2709.3,33.23627774],[2709.4,4.41273567],[3807.1,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818093959,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2708.9,4.19935487],[2709.0,3.63215001],[2709.1,2.20350997],[2709.3,33.23627774],[2709.4,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818094161,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.0,3.63215001],[2709.1,2.20350997],[2709.3,33.23627774],[2709.4,4.41273567],[3807.1,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818094362,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2708.9,4.19932121],[2709.0,3.63215001],[2709.1,2.20350997],[2709.3,33.23627774],[2709.4,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818094559,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2709.0,3.63215001],[2709.1,2.20350997],[2709.3,33.23627774],[2709.4,4.41273567],[3807.1,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818094756,[[2708.4,3.74769554],[2708.3,0.1849],[2707.5,2.167],[2707.2,3.695],[2707.1,9.54732808]],[[2708.9,4.19935495],[2709.1,2.20350997],[2709.3,33.23627774],[2709.4,4.41273567],[3807.1,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818094962,[[2708.0,3.87047553],[2707.2,3.695],[2707.1,9.54732808],[2706.7,11.01614779],[2706.5,3.707]],[[2708.7,3.63215001],[2708.8,4.19943284],[2708.9,10.87050997],[2709.1,33.23627774],[2709.2,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818095262,[[2708.0,3.87047553],[2707.2,3.695],[2707.0,2.167],[2706.9,15.91132808],[2706.7,11.01614779]],[[2708.6,7.83181582],[2708.8,2.20350997],[2708.9,41.90327774],[2709.1,4.41273567],[2709.3,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818095463,[[2708.0,3.87047553],[2707.2,3.695],[2707.0,2.167],[2706.9,9.54732808],[2706.7,11.01614779]],[[2708.6,3.63215001],[2708.8,2.20350997],[2708.9,8.667],[2709.0,33.23627774],[2709.1,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818095656,[[2708.0,3.87047553],[2707.2,3.695],[2707.0,2.167],[2706.9,9.54732808],[2706.4,23.86832021]],[[2708.6,3.63215001],[2708.8,2.20350997],[2708.9,8.667],[2709.0,33.23627774],[2709.1,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818095966,[[2708.0,3.87429134],[2707.2,3.695],[2707.0,2.167],[2706.7,9.54732808],[2706.4,11.01614779]],[[2708.6,3.63215001],[2708.9,10.87050997],[2709.0,33.23627774],[2709.1,4.41273567],[2710.5,36.94875924]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818097563,[[2708.0,3.87429134],[2707.2,3.695],[2707.0,2.167],[2706.7,9.54732808],[2706.4,11.01614779]],[[2708.6,3.63215001],[2708.9,10.87050997],[2709.0,33.23627774],[2709.1,4.41273567],[2709.4,5.72420962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818097965,[[2708.0,3.87429134],[2707.2,3.695],[2707.0,2.167],[2706.7,9.54732808],[2706.3,11.01614779]],[[2708.6,3.63215001],[2708.9,10.87050997],[2709.0,33.23627774],[2709.1,4.41273567],[2709.4,5.72420962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818099164,[[2708.0,3.87429134],[2707.2,3.695],[2707.0,2.167],[2706.6,15.91132808],[2706.3,11.01614779]],[[2708.6,3.63215001],[2708.9,10.87050997],[2709.0,33.23627774],[2709.1,4.41273567],[2709.4,5.72420962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818099366,[[2708.0,0.18873581],[2707.8,3.68555553],[2707.2,3.695],[2707.0,2.167],[2706.6,15.91132808]],[[2708.6,3.63215001],[2708.9,10.87050997],[2709.0,33.23627774],[2709.1,4.41273567],[2709.4,5.72420962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818100260,[[2708.0,0.18873581],[2707.9,3.68555553],[2707.2,3.695],[2707.0,2.167],[2706.6,15.91132808]],[[2708.6,3.63215001],[2708.9,10.87050997],[2709.0,33.23627774],[2709.1,4.41273567],[2709.4,5.72420962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818100458,[[2708.0,0.18873581],[2707.9,3.68555553],[2707.2,3.695],[2707.0,2.167],[2706.6,15.91132808]],[[2708.6,3.63215001],[2708.9,10.87050997],[2709.0,33.23627774],[2709.2,4.41273567],[2709.4,5.72420962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818100768,[[2708.0,3.87429134],[2707.2,3.695],[2707.0,2.167],[2706.6,15.91132808],[2705.7,25.872]],[[2708.6,3.63215001],[2708.9,10.87050997],[2709.0,33.23627774],[2709.2,4.41273567],[2709.4,5.72420962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818104363,[[2708.0,3.87429134],[2707.2,3.695],[2707.0,2.167],[2706.6,15.91132808],[2705.7,25.872]],[[2708.6,3.63215001],[2708.9,10.87050997],[2709.2,4.41273567],[2709.4,5.72420962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818104364,[[2708.0,3.87429134],[2707.2,3.695],[2707.0,2.167],[2706.6,15.91132808],[2705.7,25.872]],[[2708.6,3.63215001],[2708.9,10.87050997],[2709.1,33.23627774],[2709.2,4.41273567],[2709.4,5.72420962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818105470,[[2708.0,0.00381581],[2707.7,3.68555553],[2707.5,0.18495],[2707.2,3.695],[2707.0,2.167]],[[2708.6,3.63215001],[2708.8,2.20350997],[2708.9,41.90327774],[2709.0,4.41273567],[2709.3,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818105651,[[2707.5,0.18495],[2707.0,2.167]],[[2708.8,2.20350997],[2708.9,41.90327774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818105652,[[2707.5,3.87050553],[2707.0,2.167],[2706.5,13.24332808]],[[2708.4,3.63215001],[2708.5,4.19317891],[2708.7,2.20350997],[2708.8,33.23627774],[2708.9,13.07973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818105856,[[2707.5,0.18495],[2707.3,3.68555553],[2706.5,15.41032808]],[[2708.2,3.63215001],[2708.3,4.19352469],[2708.4,2.20350997],[2708.5,33.23627774],[2708.7,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818106058,[[2706.6,3.68555553],[2706.5,15.41032808],[2705.8,6.364],[2705.4,0.30120336],[2705.2,12.85217242]],[[2708.0,3.63215001],[2708.1,4.1936516],[2708.2,8.688],[2708.3,2.20350997],[2708.4,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818106257,[[2707.1,3.68555553],[2707.0,0.18499],[2706.5,5.863],[2705.9,9.54732808],[2705.8,6.364]],[[2707.8,3.63215001],[2707.9,4.19404357],[2708.2,10.89150997],[2708.3,33.23627774],[2708.4,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818106462,[[2707.1,3.68555553],[2707.0,0.18499],[2706.5,5.863],[2705.9,9.54732808],[2705.6,3.707]],[[2707.8,3.63215001],[2708.1,2.20350997],[2708.2,41.92427774],[2708.3,4.41273567],[2708.5,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818106667,[[2707.1,3.6885081],[2707.0,0.18499],[2706.5,5.863],[2705.9,9.54732808],[2705.6,3.707]],[[2707.8,3.63568477],[2708.1,2.20350997],[2708.2,41.92427774],[2708.3,4.41273567],[2708.6,9.23537962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818107061,[[2707.1,3.6885081],[2707.0,0.18499],[2706.5,5.863],[2705.6,13.25432808],[2702.9,25.70434485]],[[2707.8,3.63568477],[2708.1,2.20350997],[2708.2,41.92427774],[2708.3,4.41273567],[2708.6,9.23537962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818107360,[[2707.1,3.6885081],[2707.0,0.18499],[2706.5,5.863],[2705.6,13.25432808],[2702.9,25.70434485]],[[2707.8,3.63568477],[2708.1,2.20350997],[2708.2,8.688],[2708.3,33.23627774],[2708.4,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818107559,[[2707.1,3.6885081],[2707.0,0.18499],[2706.5,5.863],[2705.6,13.25432808],[2705.4,0.30120336]],[[2707.8,3.63568477],[2708.1,2.20350997],[2708.2,8.688],[2708.3,33.23627774],[2708.4,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818107760,[[2707.1,3.6885081],[2707.0,0.18499],[2706.5,5.863],[2705.6,3.707],[2705.5,15.91132808]],[[2707.8,3.63568477],[2708.1,2.20350997],[2708.2,8.688],[2708.3,33.23627774],[2708.4,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818108364,[[2707.1,3.6885081],[2707.0,0.18499],[2706.5,5.863],[2705.6,3.707],[2705.5,15.91132808]],[[2707.8,3.63568477],[2708.2,10.89150997],[2708.3,33.23627774],[2708.4,4.41273567],[2708.6,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818109462,[[2707.1,3.6885081],[2707.0,0.18499],[2706.5,5.863],[2705.6,3.707],[2705.5,15.91132808]],[[2707.8,3.63568477],[2708.2,10.89150997],[2708.3,33.23627774],[2708.5,4.41273567],[2708.6,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818110465,[[2707.1,3.6885081],[2707.0,0.18499],[2706.5,5.863],[2705.6,3.707],[2705.5,15.91132808]],[[2707.8,3.63568477],[2708.2,10.89150997],[2708.5,4.41273567],[2708.6,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818110466,[[2707.1,3.6885081],[2707.0,0.18499],[2706.5,5.863],[2705.6,3.707],[2705.5,15.91132808]],[[2707.8,3.63568477],[2708.2,10.89150997],[2708.4,33.23627774],[2708.5,4.41273567],[2708.6,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818110770,[[2707.1,3.6885081],[2707.0,0.18499],[2706.5,5.863],[2705.6,10.071],[2705.5,9.54732808]],[[2707.8,3.63568477],[2708.2,10.89150997],[2708.4,33.23627774],[2708.5,4.41273567],[2708.6,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818110971,[[2707.1,3.6885081],[2707.0,0.18499],[2706.5,5.863],[2705.6,10.071],[2705.4,9.84853144]],[[2707.8,3.63568477],[2708.2,10.89150997],[2708.4,33.23627774],[2708.5,4.41273567],[2708.6,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818111471,[[2707.1,3.6885081],[2707.0,0.18499],[2706.5,5.863],[2705.6,10.071],[2705.4,9.84853144]],[[2707.8,3.63568477],[2708.2,8.688],[2708.3,2.20350997],[2708.4,33.23627774],[2708.5,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818111966,[[2707.1,3.6885081],[2707.0,0.18499],[2706.5,5.863],[2705.6,6.364],[2705.4,13.55553144]],[[2707.8,3.63568477],[2708.2,10.89150997],[2708.4,33.23627774],[2708.5,4.41273567],[2708.6,3.88088]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818112370,[[2707.1,3.6885081],[2707.0,0.18499],[2706.5,5.863],[2705.6,6.364],[2705.4,13.55553144]],[[2707.8,3.63568477],[2708.2,8.688],[2708.3,2.20350997],[2708.4,33.23627774],[2708.5,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818113371,[[2707.3,3.87052553],[2707.1,0.00295257],[2706.5,5.863],[2705.6,19.61832808],[2705.4,0.30120336]],[[2708.4,3.63215001],[2708.5,2.20350997],[2708.7,33.23627774],[2708.8,4.41273567],[2709.0,15.88263516]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818113561,[[2707.3,3.87052553],[2707.1,0.00295257],[2706.5,5.863],[2705.8,3.707],[2705.7,6.364]],[[2708.4,3.63215001],[2708.6,10.89350997],[2708.7,33.23627774],[2708.8,4.41273567],[2709.0,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818113759,[[2707.3,3.87052553],[2707.1,0.00295257],[2706.5,5.863],[2705.8,3.707],[2705.7,6.364]],[[2708.4,3.63215001],[2708.6,10.89350997],[2708.8,33.23627774],[2708.9,4.41273567],[2709.0,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818114271,[[2707.3,3.87052553],[2707.1,0.00295257],[2706.5,5.863],[2705.8,3.707],[2705.7,15.91132808]],[[2708.4,3.636098],[2708.6,8.69],[2708.7,2.20350997],[2708.8,33.23627774],[2708.9,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818114472,[[2707.3,3.87052553],[2707.1,0.00295257],[2706.5,5.863],[2705.8,3.707],[2705.7,15.91132808]],[[2708.4,3.636098],[2708.6,10.89350997],[2708.8,33.23627774],[2708.9,4.41273567],[3815.0,2.91392298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818114975,[[2707.3,3.87052553],[2707.1,0.00295257],[2706.5,5.863],[2705.8,3.707],[2705.7,15.91132808]],[[2708.4,3.636098],[2708.6,10.89350997],[2708.8,33.23627774],[2708.9,4.41273567],[2710.3,11.07875924]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818116577,[[2707.3,3.87052553],[2707.1,0.00295257],[2706.5,5.863],[2705.8,3.707],[2705.7,15.91132808]],[[2708.4,3.636098],[2708.6,8.69],[2708.7,2.20350997],[2708.8,33.23627774],[2708.9,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818117374,[[2707.3,3.87052553],[2707.1,0.00295257],[2706.5,5.863],[2705.8,3.707],[2705.7,15.91132808]],[[2708.4,3.636098],[2708.6,10.89350997],[2708.8,33.23627774],[2708.9,4.41273567],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818118174,[[2707.3,3.87052553],[2707.1,0.00295257],[2706.5,5.863],[2705.8,3.707],[2705.7,15.91132808]],[[2708.4,3.636098],[2708.6,10.89350997],[2708.8,33.23627774],[2708.9,4.41273567],[2714.0,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818118974,[[2707.3,3.87052553],[2707.1,0.00295257],[2706.5,5.863],[2705.8,13.25432808],[2705.7,6.364]],[[2708.4,3.636098],[2708.6,10.89350997],[2708.8,33.23627774],[2708.9,4.41273567],[2714.0,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818119177,[[2707.3,3.87052553],[2707.1,0.00295257],[2706.5,5.863],[2705.8,13.25432808],[2705.7,6.364]],[[2708.4,3.636098],[2708.6,10.89350997],[2708.8,33.23627774],[2708.9,4.41273567],[2711.6,18.64927874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818119476,[[2707.3,3.87052553],[2707.1,0.00295257],[2706.5,5.863],[2705.9,10.071],[2705.8,9.54732808]],[[2708.4,3.636098],[2708.6,10.89350997],[2708.7,33.23627774],[2708.9,4.41273567],[2709.3,7.59714513]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818121281,[[2707.3,3.87052553],[2707.1,0.00295257],[2706.5,5.863],[2705.9,10.071],[2705.8,9.54732808]],[[2708.4,3.636098],[2708.6,10.89350997],[2708.7,33.23627774],[2708.8,4.41273567],[2709.3,7.59714513]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818122081,[[2707.4,0.18496],[2707.3,3.68555553],[2707.1,0.00295257],[2706.5,5.863],[2705.9,10.071]],[[2708.4,3.636098],[2708.6,10.89350997],[2708.7,33.23627774],[2708.8,4.41273567],[2709.3,7.59714513]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818122276,[[2707.7,3.79336043],[2707.6,0.18494],[2707.1,0.00295257],[2706.5,5.863],[2705.9,19.61832808]],[[2708.4,0.00394799],[2708.6,3.81090201],[2708.7,2.20350997],[2708.9,33.23627774],[2709.0,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818122578,[[2707.7,3.79336043],[2707.6,0.18494],[2707.1,0.00295257],[2706.5,5.863],[2705.9,19.61832808]],[[2708.4,0.00394799],[2708.6,3.81090201],[2708.8,2.20350997],[2708.9,33.23627774],[2709.0,13.09873567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818122780,[[2707.7,3.79336043],[2707.6,0.18494],[2707.1,0.00295257],[2706.5,5.863],[2705.9,19.61832808]],[[2708.4,0.00394799],[2708.6,3.81090201],[2708.8,2.20350997],[2708.9,33.23627774],[2709.0,8.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818123179,[[2707.7,3.79336043],[2707.6,0.18494],[2707.1,0.00295257],[2706.5,5.863],[2706.1,13.25432808]],[[2708.4,0.00394799],[2708.6,3.81090201],[2708.8,2.20350997],[2708.9,33.23627774],[2709.0,8.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818124279,[[2708.1,3.79336043],[2708.0,0.18492],[2707.1,0.00295257],[2706.5,9.57],[2706.1,9.54732808]],[[2708.9,2.20350997],[2709.0,3.81090201],[2709.1,33.23627774],[2709.2,10.90273567],[2709.3,4.64688959]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818124473,[[2708.1,3.97827043],[2707.1,0.00295257],[2706.6,10.071],[2706.5,5.863],[2706.1,20.56347587]],[[2709.0,3.81090201],[2709.1,10.88850997],[2709.2,33.23627774],[2709.3,0.94988959],[2709.4,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818124674,[[2708.1,3.97827043],[2707.1,0.00295257],[2706.6,10.071],[2706.5,15.41032808],[2706.1,11.01614779]],[[2709.0,3.81090201],[2709.1,8.685],[2709.2,2.20350997],[2709.3,34.18616733],[2709.4,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818125579,[[2708.5,3.97824043],[2707.4,2.168],[2707.1,0.00295257],[2706.8,3.707],[2706.7,15.91132808]],[[2709.0,0.00375666],[2709.3,0.94988959],[2709.4,3.81090201],[2709.5,10.89250997],[2709.6,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818125779,[[2708.5,3.97824043],[2707.4,2.168],[2707.1,0.00295257],[2706.8,3.707],[2706.7,15.91132808]],[[2709.0,0.00375666],[2709.3,0.94988959],[2709.4,3.81090201],[2709.5,8.69],[2709.6,2.20350997]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818126370,[[2708.5,3.97824043],[2707.4,2.168],[2707.1,0.00295257],[2706.9,15.91132808],[2704.8,22.03229558]],[[2709.0,3.81465867],[2709.3,0.94988959],[2709.5,8.69],[2709.7,2.20350997],[2710.2,12.02937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818126576,[[2708.5,0.18488],[2708.3,3.79336043],[2707.4,2.168],[2707.1,0.00295257],[2706.9,15.91132808]],[[2709.0,3.81465867],[2709.3,0.94988959],[2709.5,8.69],[2709.6,2.20350997],[2709.7,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818126777,[[2708.5,3.97824043],[2707.4,2.168],[2707.1,0.00295257],[2706.9,15.91132808],[2706.2,13.22197242]],[[2709.0,0.00375666],[2709.2,3.81090201],[2709.3,0.94988959],[2709.5,2.20350997],[2709.7,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818127183,[[2708.5,3.97824043],[2707.4,2.168],[2707.1,0.00295257],[2706.9,6.364],[2706.8,9.54732808]],[[2709.0,0.00375666],[2709.2,3.81090201],[2709.3,0.94988959],[2709.5,2.20350997],[2709.7,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818127379,[[2708.5,3.97824043],[2707.4,2.168],[2707.1,0.00295257],[2706.9,6.364],[2706.8,9.54732808]],[[2709.0,0.00375666],[2709.2,3.81090201],[2709.3,9.63788959],[2709.6,2.20350997],[2709.7,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818128581,[[2708.5,3.97824043],[2707.4,2.168],[2707.1,0.00295257],[2706.9,6.364],[2706.8,9.54732808]],[[2709.0,0.00375666],[2709.2,3.81090201],[2709.3,9.63788959],[2709.6,2.20786094],[2709.7,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818130383,[[2708.5,3.97824043],[2707.4,2.168],[2707.1,0.00295257],[2706.9,6.364],[2706.7,13.25432808]],[[2709.0,0.00375666],[2709.2,3.81090201],[2709.3,9.63788959],[2709.6,2.20786094],[2709.8,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818131080,[[2708.5,3.97824043],[2707.4,2.168],[2707.1,0.00295257],[2706.8,6.364],[2706.7,13.25432808]],[[2709.0,0.00375666],[2709.2,3.81090201],[2709.3,9.63788959],[2709.6,2.20786094],[2709.8,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818132385,[[2708.5,3.97824043],[2707.4,2.168],[2707.1,0.00295257],[2706.8,6.364],[2706.7,13.25432808]],[[2709.0,0.00375666],[2709.2,3.81090201],[2709.3,9.63788959],[2709.7,2.20786094],[2709.8,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818133989,[[2708.5,3.97824043],[2707.4,2.168],[2707.1,0.00295257],[2706.8,10.071],[2706.7,9.54732808]],[[2709.0,0.00375666],[2709.3,9.63788959],[2709.4,3.81090201],[2709.7,2.20786094],[2709.8,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818134181,[[2708.5,3.97824043],[2707.4,2.168],[2707.1,0.00295257],[2706.8,10.071],[2706.7,9.54732808]],[[2709.3,9.63788959],[2709.4,3.81090201],[2709.7,2.20786094],[2709.8,33.23627774],[2713.8,25.85043824]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818134384,[[2708.5,3.97824043],[2707.4,2.168],[2707.1,0.00295257],[2706.8,10.071],[2706.7,9.54732808]],[[2709.3,9.63788959],[2709.4,3.81090201],[2709.7,2.20786094],[2709.8,33.23627774],[2709.9,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818135088,[[2708.5,3.97824043],[2707.4,2.168],[2707.1,0.00295257],[2706.8,10.071],[2706.7,9.54732808]],[[2709.3,9.64179067],[2709.4,3.81090201],[2709.7,2.20786094],[2709.8,33.23627774],[2709.9,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818135585,[[2708.5,3.97824043],[2707.4,2.168],[2707.1,0.00295257],[2706.8,10.071],[2706.7,9.54732808]],[[2709.3,8.69190108],[2709.4,3.81090201],[2709.7,2.20786094],[2709.9,36.93327774],[2710.5,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818136090,[[2708.5,3.97824043],[2707.4,2.168],[2707.1,0.00295257],[2706.8,10.071],[2706.7,9.54732808]],[[2709.3,12.50280309],[2709.7,2.20786094],[2709.9,36.93327774],[2710.5,6.64725554],[3846.8,2.87548136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818136586,[[2708.5,3.97824043],[2707.4,2.168],[2707.1,0.00295257],[2706.8,10.071],[2706.7,9.54732808]],[[2709.3,12.50280309],[2709.7,2.20786094],[2709.9,36.93327774],[2710.5,6.64725554],[2727.8,29.54335799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818136886,[[2708.5,3.97824043],[2707.4,2.168],[2707.2,6.364],[2707.1,0.00295257],[2706.8,3.707]],[[2709.3,12.50280309],[2709.7,2.20786094],[2709.9,36.93327774],[2710.5,6.64725554],[2727.8,29.54335799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818137187,[[2708.5,3.97824043],[2707.4,5.864],[2707.2,6.364],[2707.1,0.00295257],[2706.8,3.707]],[[2709.3,12.50280309],[2709.7,2.20786094],[2709.9,36.93327774],[2710.5,6.64725554],[2727.8,29.54335799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818137579,[[2708.5,3.97824043],[2707.4,5.864],[2707.2,6.364],[2707.1,0.00295257],[2706.8,3.707]],[[2709.3,12.50280309],[2709.7,2.20786094],[2709.9,36.93327774],[2710.5,6.64725554],[2715.6,1023.79349749]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818138289,[[2708.5,3.97824043],[2707.4,5.864],[2707.2,6.364],[2707.1,0.00295257],[2706.8,3.707]],[[2709.3,12.50280309],[2709.7,2.20786094],[2709.8,33.23627774],[2709.9,3.697],[2710.5,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818139487,[[2708.5,3.97824043],[2707.4,5.864],[2707.2,6.364],[2707.1,0.00295257],[2706.8,3.707]],[[2709.3,12.50280309],[2709.7,2.20786094],[2709.8,33.23627774],[2709.9,3.697],[2710.4,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818139892,[[2708.5,3.97824043],[2707.4,5.864],[2707.2,6.364],[2707.1,0.00295257],[2706.8,3.707]],[[2709.2,3.81090201],[2709.3,8.69190108],[2709.7,2.20786094],[2709.8,33.23627774],[2709.9,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818140291,[[2708.5,3.97824043],[2707.4,5.864],[2707.2,6.364],[2707.1,0.00295257],[2706.8,3.707]],[[2709.2,3.81090201],[2709.3,8.69190108],[2709.7,2.20786094],[2709.8,33.23627774],[2709.9,8.10973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818141286,[[2708.3,3.79336043],[2708.0,0.18492],[2707.4,5.864],[2707.2,6.364],[2707.1,0.00295257]],[[2709.2,3.81090201],[2709.3,8.69190108],[2709.6,2.20786094],[2709.7,33.23627774],[2709.8,4.59753567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818141591,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,5.864],[2707.2,6.364],[2707.1,0.00295257]],[[2709.2,3.81090201],[2709.3,8.69190108],[2709.6,2.20786094],[2709.7,33.23627774],[2709.8,4.59753567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818142287,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,5.864],[2707.2,6.364],[2707.1,0.00295257]],[[2709.2,3.81090201],[2709.3,8.69190108],[2709.5,2.20786094],[2709.7,33.23627774],[2709.8,4.59753567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818142787,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,5.864],[2707.1,0.00295257],[2706.8,6.364]],[[2709.2,3.81090201],[2709.3,8.69190108],[2709.5,2.20786094],[2709.7,33.23627774],[2709.8,4.59753567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818143094,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,5.864],[2707.1,0.00295257],[2706.8,6.364]],[[2709.2,3.81090201],[2709.3,8.69190108],[2709.5,2.20786094],[2709.6,33.23627774],[2709.8,4.59753567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818143392,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,5.864],[2707.1,0.00295257],[2705.8,6.54907]],[[2709.2,3.81090201],[2709.3,8.69190108],[2709.5,2.20786094],[2709.6,33.23627774],[2709.8,4.59753567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818144089,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,5.864],[2707.1,0.00295257],[2705.8,6.54907]],[[2709.2,3.81090201],[2709.3,8.69190108],[2709.5,2.20786094],[2709.6,33.23627774],[2709.7,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818144388,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,5.864],[2707.1,0.00295257],[2706.0,12.85217242]],[[2709.2,3.81090201],[2709.3,8.69190108],[2709.5,2.20786094],[2709.6,33.23627774],[2709.7,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818144890,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,5.864],[2707.1,0.00295257],[2706.7,13.25432808]],[[2709.2,3.81090201],[2709.3,8.69190108],[2709.5,2.20786094],[2709.6,33.23627774],[2709.7,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818146891,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,5.864],[2707.1,0.00295257],[2706.7,13.25432808]],[[2709.2,3.81090201],[2709.3,8.69190108],[2709.5,2.20786094],[2709.6,36.93127774],[2709.7,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818147488,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,5.864],[2707.1,0.00295257],[2706.7,13.25432808]],[[2709.2,3.81090201],[2709.3,8.69190108],[2709.4,2.20786094],[2709.6,36.93127774],[2709.7,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818148293,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,5.864],[2707.1,0.00295257],[2706.7,13.25432808]],[[2709.2,3.81090201],[2709.3,8.69190108],[2709.4,2.20786094],[2709.5,33.23627774],[2709.6,3.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818149386,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,5.864],[2707.1,0.00295257],[2706.7,13.25432808]],[[2709.2,3.81090201],[2709.3,8.69190108],[2709.4,2.20786094],[2709.5,33.23627774],[2709.6,8.10773567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818149690,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,5.864],[2707.1,0.00295257],[2706.8,9.54732808]],[[2709.2,3.81090201],[2709.3,8.69190108],[2709.4,2.20786094],[2709.5,33.23627774],[2709.6,8.10773567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818150394,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,5.864],[2707.1,0.00295257],[2706.8,9.54732808]],[[2709.1,8.02425138],[2709.3,10.89976202],[2709.5,33.23627774],[2709.6,8.10773567],[2709.8,5.72417962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818150595,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,5.864],[2707.1,0.00295257],[2706.8,9.54732808]],[[2709.1,3.83451833],[2709.3,10.89976202],[2709.5,33.23627774],[2709.6,8.10773567],[2709.8,5.72417962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818151393,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,5.864],[2707.1,0.00295257],[2706.8,9.54732808]],[[2709.1,3.83451833],[2709.3,10.89976202],[2709.4,33.23627774],[2709.5,4.41273567],[2709.6,3.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818151594,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2709.1,3.83451833],[2709.3,10.89976202],[2709.4,33.23627774],[2709.5,4.41273567],[2709.6,3.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818152289,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2709.0,4.19433155],[2709.1,3.83451833],[2709.3,10.89976202],[2709.4,33.23627774],[2709.5,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818152497,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2709.1,3.83451833],[2709.3,10.89976202],[2709.4,33.23627774],[2709.5,4.41273567],[2710.2,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818152693,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2709.0,4.19433155],[2709.1,3.83451833],[2709.3,10.89976202],[2709.4,33.23627774],[2709.5,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818152894,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2709.1,3.83451833],[2709.3,10.89976202],[2709.4,33.23627774],[2709.5,4.41273567],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818153195,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2709.0,4.19433155],[2709.1,3.83451833],[2709.3,10.89976202],[2709.4,33.23627774],[2709.5,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818153393,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2709.1,3.83451833],[2709.2,2.20786094],[2709.3,41.92817882],[2709.5,4.41273567],[2709.9,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818153694,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2709.0,4.19164293],[2709.1,3.83451833],[2709.2,2.20786094],[2709.3,41.92817882],[2709.5,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818153894,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2709.1,3.83451833],[2709.2,2.20786094],[2709.3,41.92817882],[2709.5,4.41273567],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818154095,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2709.0,4.19164293],[2709.1,3.83451833],[2709.2,2.20786094],[2709.3,41.92817882],[2709.5,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818154393,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2709.1,3.83451833],[2709.2,2.20786094],[2709.3,41.92817882],[2709.4,4.41273567],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818154597,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2709.0,4.19393768],[2709.1,3.83451833],[2709.2,2.20786094],[2709.3,41.92817882],[2709.4,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818154896,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2709.1,3.83451833],[2709.2,2.20786094],[2709.3,41.92817882],[2709.4,4.41273567],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818155196,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2709.0,4.19393738],[2709.1,3.83451833],[2709.2,2.20786094],[2709.3,41.92817882],[2709.4,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818155489,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2708.9,4.1948779],[2709.1,3.83451833],[2709.2,2.20786094],[2709.3,41.92817882],[2709.4,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818155694,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2709.1,3.83451833],[2709.2,2.20786094],[2709.3,41.92817882],[2709.4,4.41273567],[2715.1,36.92919749]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818155896,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2709.0,8.0293943],[2709.2,2.20786094],[2709.3,41.92817882],[2709.4,4.41273567],[2715.1,36.92919749]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818156086,[[2708.3,3.79336043],[2708.1,0.18491],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2708.9,4.19487597],[2709.0,3.83451833],[2709.2,2.20786094],[2709.3,41.92817882],[2709.4,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818161112,[[2708.1,0.18491],[2708.0,3.49910349],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2708.8,3.83451833],[2708.9,4.19487597],[2709.2,2.20786094],[2709.3,41.92817882],[2709.4,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818161308,[[2708.2,3.49910349],[2708.1,0.18491],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2708.8,3.83451833],[2709.1,2.20786094],[2709.2,33.23627774],[2709.3,8.69190108],[2709.4,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818161612,[[2708.2,3.49910349],[2708.1,0.18491],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2708.8,3.83451833],[2709.1,2.20786094],[2709.2,33.23627774],[2709.3,13.10463675],[2709.8,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818162116,[[2708.2,3.49910349],[2708.1,0.18491],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2708.8,3.83451833],[2709.1,2.20786094],[2709.2,33.23627774],[2709.3,8.69190108],[2709.4,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818162614,[[2708.1,0.18491],[2708.0,3.49910349],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2708.8,3.83451833],[2709.0,2.20786094],[2709.1,33.23627774],[2709.3,13.10463675],[2709.5,5.72419962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818163207,[[2708.1,0.18491],[2708.0,3.49910349],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2708.8,3.83451833],[2709.0,2.20786094],[2709.2,33.23627774],[2709.3,13.10463675],[2709.5,5.72419962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818163407,[[2708.1,3.68401349],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257],[2700.0,19.49]],[[2708.8,3.83451833],[2709.0,2.20786094],[2709.2,33.23627774],[2709.3,13.10463675],[2709.5,5.72419962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818163611,[[2708.1,3.68401349],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257],[2702.9,33.04844338]],[[2708.8,3.83451833],[2709.0,2.20786094],[2709.1,33.23627774],[2709.3,13.10463675],[2709.5,5.72419962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818164214,[[2708.1,3.68401349],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257],[2705.8,40.74426705]],[[2708.8,3.83451833],[2709.0,2.20786094],[2709.1,33.23627774],[2709.3,13.10463675],[2709.5,5.72419962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818164516,[[2708.1,3.68401349],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257],[2706.5,11.01614779]],[[2708.8,3.83451833],[2709.0,2.20786094],[2709.1,33.23627774],[2709.3,13.10463675],[2709.5,5.72419962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818165720,[[2708.1,0.18491],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257],[2706.9,9.54732808]],[[2708.8,3.83451833],[2709.0,2.20786094],[2709.1,33.23627774],[2709.3,13.10463675],[2709.5,5.72419962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818165920,[[2708.1,0.18491],[2707.9,3.49910349],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2708.6,3.83451833],[2708.7,4.19504928],[2708.8,2.20786094],[2708.9,33.23627774],[2709.0,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818166124,[[2708.1,0.18491],[2707.9,3.49910349],[2707.4,2.168],[2707.2,3.695],[2707.1,0.00295257]],[[2708.6,3.83451833],[2708.8,2.20786094],[2708.9,33.23627774],[2709.1,4.41273567],[2709.8,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818166420,[[2707.9,3.49910349],[2707.6,0.18494],[2707.2,3.695],[2707.1,0.00295257],[2706.2,3.707]],[[2708.6,3.83451833],[2708.8,2.20786094],[2708.9,33.23627774],[2709.1,4.41273567],[2709.8,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818166421,[[2707.9,3.49910349],[2707.6,0.18494],[2707.2,3.695],[2707.1,0.00295257],[2706.2,3.707]],[[2708.6,3.83451833],[2708.8,2.20786094],[2708.9,33.23627774],[2709.1,4.41273567],[2709.3,14.4161107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818166612,[[2707.7,3.49910349],[2707.6,0.18494],[2707.2,3.695],[2707.1,0.00295257],[2706.9,2.167]],[[2708.4,3.83451833],[2708.5,4.19399713],[2708.6,2.20786094],[2708.7,33.23627774],[2708.9,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818166917,[[2707.7,3.49910349],[2707.6,0.18494],[2707.2,3.695],[2707.1,0.00295257],[2706.9,2.167]],[[2708.4,3.83451833],[2708.6,2.20786094],[2708.7,33.23627774],[2708.8,4.41273567],[2709.3,15.52398662]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818167118,[[2707.7,3.49910349],[2707.6,0.18494],[2707.2,3.695],[2707.1,0.00295257],[2706.9,2.167]],[[2708.4,3.83451833],[2708.6,2.20786094],[2708.8,33.23627774],[2708.9,4.41273567],[2709.3,8.87673108]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818167314,[[2707.7,3.49910349],[2707.6,0.18494],[2707.2,3.695],[2707.1,0.00295257],[2706.9,2.167]],[[2708.4,3.83451833],[2708.6,2.20786094],[2708.8,33.23627774],[2708.9,4.41273567],[2709.2,0.18484]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818167617,[[2707.7,3.49910349],[2707.6,0.18494],[2707.2,3.695],[2707.1,0.00295257],[2706.9,2.167]],[[2708.4,3.83451833],[2708.6,10.99086094],[2708.8,33.23627774],[2708.9,4.41273567],[2709.2,0.18484]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818167819,[[2707.7,3.49910349],[2707.6,0.18494],[2707.2,3.695],[2707.1,0.00295257],[2706.9,2.167]],[[2708.4,3.83451833],[2708.6,10.99086094],[2708.7,33.23627774],[2708.9,4.41273567],[2709.2,0.18484]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818168208,[[2707.7,3.49910349],[2707.6,0.18494],[2707.2,3.695],[2707.1,0.00295257],[2706.9,2.167]],[[2708.4,3.83451833],[2708.6,8.783],[2708.7,2.20786094],[2708.8,33.23627774],[2708.9,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818168621,[[2707.6,0.18494],[2707.5,3.49910349],[2707.2,3.695],[2707.1,0.00295257],[2706.9,2.167]],[[2708.4,3.83451833],[2708.6,10.99086094],[2708.7,33.23627774],[2708.8,4.41273567],[2709.3,6.65115662]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818168822,[[2707.6,0.18494],[2707.5,3.49910349],[2707.2,3.695],[2707.1,0.00295257],[2706.9,2.167]],[[2708.4,3.83451833],[2708.6,10.99086094],[2708.7,33.23627774],[2708.8,4.41273567],[2709.0,0.18485]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818170121,[[2707.6,0.18494],[2707.5,3.49910349],[2707.2,3.695],[2707.1,0.00295257],[2706.9,2.167]],[[2708.4,3.83451833],[2708.6,10.99086094],[2708.7,33.23627774],[2708.9,4.41273567],[2709.0,0.18485]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818171625,[[2707.6,0.18494],[2707.5,3.49910349],[2707.2,3.695],[2707.1,0.00295257],[2706.9,2.167]],[[2708.4,3.83451833],[2708.6,10.99086094],[2708.7,33.23627774],[2709.0,0.18485]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818171626,[[2707.6,0.18494],[2707.5,3.49910349],[2707.2,3.695],[2707.1,0.00295257],[2706.9,2.167]],[[2708.4,3.83451833],[2708.6,10.99086094],[2708.7,33.23627774],[2708.8,4.41273567],[2709.0,0.18485]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818172123,[[2707.6,0.18494],[2707.5,3.49910349],[2707.2,3.695],[2707.1,0.00295257],[2706.9,2.167]],[[2708.4,3.83451833],[2708.6,10.99086094],[2708.7,33.23627774],[2708.9,4.41273567],[2709.0,0.18485]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818173127,[[2707.6,0.18494],[2707.5,3.49910349],[2707.2,3.695],[2707.1,0.00295257],[2706.9,2.167]],[[2708.4,3.83451833],[2708.6,10.99086094],[2708.8,33.23627774],[2708.9,4.41273567],[2709.0,0.18485]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818173826,[[2707.6,0.18494],[2707.5,3.49910349],[2707.1,0.00295257],[2706.9,2.167],[2706.4,3.696]],[[2708.4,3.83451833],[2708.6,10.99086094],[2708.8,33.23627774],[2708.9,4.41273567],[2709.0,0.18485]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818174129,[[2707.6,0.18494],[2707.5,3.49910349],[2707.1,0.00295257],[2706.9,2.167],[2706.4,3.696]],[[2708.4,3.83451833],[2708.6,8.783],[2708.7,2.20786094],[2708.8,33.23627774],[2708.9,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818174627,[[2707.6,3.68404349],[2707.1,0.00295257],[2706.9,2.167],[2706.4,3.696],[2706.1,13.25432808]],[[2708.6,12.61751833],[2708.7,2.20786094],[2708.8,33.23627774],[2708.9,4.41273567],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818174926,[[2707.6,0.18494],[2707.5,3.49910349],[2707.1,0.00295257],[2706.9,2.167],[2706.4,3.696]],[[2708.4,3.83451833],[2708.5,4.18522898],[2708.6,8.783],[2708.7,2.20786094],[2708.8,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818175123,[[2707.6,3.68404349],[2707.1,0.00295257],[2706.9,2.167],[2706.4,3.696]],[[2708.4,3.83451833],[2708.6,8.783],[2708.7,2.20786094],[2708.8,33.23627774],[3807.1,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818175426,[[2707.6,3.68404349],[2707.1,0.00295257],[2706.9,2.167],[2706.4,3.696]],[[2708.4,3.83451833],[2708.6,8.783],[2708.7,2.20786094],[2708.8,33.23627774],[2712.1,0.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818175629,[[2707.6,3.68404349],[2707.1,0.00295257],[2706.9,2.167],[2706.4,3.696],[2695.5,36.72049264]],[[2708.4,3.83451833],[2708.6,8.783],[2708.7,2.20786094],[2708.8,33.23627774],[2710.4,11.07875924]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818176127,[[2707.6,3.68404349],[2707.1,0.00295257],[2706.9,2.167],[2706.4,3.696],[2695.5,36.72049264]],[[2708.4,3.83451833],[2708.6,8.783],[2708.7,2.20786094],[2708.8,33.23627774],[2709.0,4.59758567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818176432,[[2707.6,3.68404349],[2707.1,0.00295257],[2706.9,2.167],[2706.4,3.696],[2705.0,14.68819705]],[[2708.4,3.83451833],[2708.6,8.783],[2708.7,2.20786094],[2708.8,33.23627774],[2709.0,4.59758567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818176931,[[2707.6,3.68404349],[2707.1,0.00295257],[2706.9,2.167],[2706.4,3.696],[2705.0,14.68819705]],[[2708.4,3.83451833],[2708.6,8.783],[2708.7,2.20786094],[2708.8,33.23627774],[2708.9,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818177236,[[2707.6,3.68404349],[2707.1,0.00295257],[2706.9,2.167],[2706.4,3.696],[2705.9,3.707]],[[2708.4,3.83451833],[2708.6,8.783],[2708.7,2.20786094],[2708.8,33.23627774],[2709.0,4.59758567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818177536,[[2707.9,3.38842027],[2707.8,0.18493],[2707.1,0.00295257],[2706.9,2.167],[2706.4,3.696]],[[2708.7,5.7965696],[2708.8,33.23627774],[2709.0,4.41273567],[2709.5,0.18482],[2710.0,25.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818177823,[[2707.9,3.57334027],[2707.1,0.00295257],[2706.9,2.167],[2706.4,16.95032808],[2706.1,11.01614779]],[[2708.8,3.58870866],[2709.0,2.20786094],[2709.2,42.03627774],[2709.3,4.41663675],[2709.5,5.72419962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818178726,[[2707.9,3.57334027],[2707.1,0.00295257],[2706.9,2.167],[2706.5,9.54732808],[2706.4,7.403]],[[2708.8,3.58870866],[2709.0,2.20786094],[2709.2,42.03627774],[2709.3,4.41663675],[2709.5,5.72419962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818181130,[[2707.9,3.57334027],[2707.1,0.00295257],[2706.9,2.167],[2706.5,9.54732808],[2706.4,7.403]],[[2708.8,3.58870866],[2709.0,2.20786094],[2709.1,33.23627774],[2709.2,8.8],[2709.3,4.41663675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818181434,[[2707.9,3.57334027],[2707.1,0.00295257],[2706.9,5.863],[2706.5,9.54732808],[2706.2,3.707]],[[2708.8,3.58870866],[2709.0,2.20786094],[2709.1,33.23627774],[2709.2,8.8],[2709.3,4.41663675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818182626,[[2707.5,3.37439291],[2707.4,0.18496],[2707.1,0.00295257],[2706.9,5.863],[2706.2,9.54732808]],[[2708.6,3.66401578],[2708.7,6.39296858],[2708.8,33.23627774],[2709.0,4.41273567],[2709.2,14.33937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818182825,[[2707.5,3.37439291],[2707.4,0.18496],[2707.1,0.00295257],[2706.9,5.863],[2706.2,9.54732808]],[[2708.4,3.66401578],[2708.5,12.98610764],[2708.7,2.20786094],[2708.8,33.23627774],[2708.9,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818183034,[[2707.5,3.37439291],[2707.4,0.18496],[2707.1,0.00295257],[2706.9,5.863],[2706.2,9.54732808]],[[2708.4,3.66401578],[2708.5,8.801],[2708.7,2.20786094],[2708.8,33.23627774],[2708.9,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818183533,[[2707.5,3.37439291],[2707.4,0.18496],[2707.1,0.00295257],[2706.9,5.863],[2706.1,20.56347587]],[[2708.4,3.66401578],[2708.5,8.801],[2708.7,2.20786094],[2708.8,33.23627774],[2708.9,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818183830,[[2707.5,3.37439291],[2707.4,0.18496],[2707.1,0.00295257],[2706.9,5.863],[2706.1,9.54732808]],[[2708.4,3.66401578],[2708.5,8.801],[2708.7,2.20786094],[2708.8,33.23627774],[2708.9,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818184233,[[2707.5,3.37439291],[2707.4,0.18496],[2707.1,0.00295257],[2706.9,5.863],[2706.1,9.54732808]],[[2708.4,3.66401578],[2708.5,8.801],[2708.7,2.20786094],[2708.8,33.23627774],[2708.9,4.59759567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818184732,[[2707.5,3.37439291],[2707.4,0.18496],[2707.1,0.00295257],[2706.9,5.863],[2706.1,9.54732808]],[[2708.4,3.66401578],[2708.5,8.801],[2708.6,2.20786094],[2708.7,33.23627774],[2708.9,4.59759567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818184931,[[2707.5,3.37439291],[2707.4,0.18496],[2707.1,0.00295257],[2706.9,5.863],[2706.1,9.54732808]],[[2708.4,3.66401578],[2708.5,8.801],[2708.6,2.20786094],[2708.7,33.23627774],[2708.8,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818185632,[[2707.2,3.37439291],[2707.1,0.00295257],[2706.9,3.88099],[2706.4,2.423],[2706.1,9.54732808]],[[2708.2,3.66401578],[2708.3,4.19445263],[2708.4,2.20786094],[2708.5,42.03727774],[2708.6,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818185934,[[2707.2,3.37439291],[2707.1,0.00295257],[2706.9,3.88099],[2706.4,2.423],[2705.8,35.41832808]],[[2708.0,3.66401578],[2708.1,4.19445263],[2708.3,2.20786094],[2708.5,42.03727774],[2708.6,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818186234,[[2707.2,3.37439291],[2707.1,0.00295257],[2706.9,3.88099],[2706.4,2.423],[2705.8,35.41832808]],[[2708.0,3.66401578],[2708.3,2.20786094],[2708.4,33.23627774],[2708.5,16.90973567],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818186531,[[2707.1,0.00295257],[2707.0,3.37439291],[2706.9,3.88099],[2706.4,2.423],[2705.8,35.41832808]],[[2708.0,3.66401578],[2708.3,2.20786094],[2708.4,33.23627774],[2708.5,16.90973567],[2708.7,0.18487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818186732,[[2707.1,3.37734548],[2706.9,3.88099],[2706.4,2.423],[2705.8,25.871],[2705.7,10.2228702]],[[2708.0,3.66401578],[2708.3,2.20786094],[2708.4,33.23627774],[2708.5,16.90973567],[2708.7,0.18487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818186934,[[2707.1,3.37734548],[2706.9,3.88099],[2706.4,2.423],[2705.8,25.871],[2705.7,10.2228702]],[[2707.8,3.66401578],[2707.9,4.1943632],[2708.1,2.20786094],[2708.3,33.23627774],[2708.4,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818187234,[[2707.1,3.37734548],[2706.9,3.88099],[2706.4,2.423],[2705.8,25.871],[2705.7,10.2228702]],[[2707.8,3.66401578],[2708.2,2.20786094],[2708.3,33.23627774],[2708.4,4.41273567],[2709.1,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818187529,[[2707.1,3.37734548],[2706.9,3.88099],[2706.4,2.423],[2705.8,25.871],[2705.7,0.67554212]],[[2707.8,3.66401578],[2708.2,2.20786094],[2708.3,33.23627774],[2708.4,4.41273567],[2709.1,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818188136,[[2707.1,3.37734548],[2706.9,3.88099],[2706.4,2.423],[2705.8,25.871],[2705.7,0.67554212]],[[2707.8,3.66401578],[2708.2,2.20786094],[2708.3,33.23627774],[2708.4,4.41273567],[2708.7,5.72424962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818188434,[[2707.1,3.37734548],[2706.9,3.88099],[2706.4,2.423],[2705.8,25.871],[2705.7,0.67554212]],[[2707.8,3.66401578],[2708.2,2.20786094],[2708.3,33.23627774],[2708.4,4.41273567],[2708.6,0.18488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818188832,[[2707.1,0.00295257],[2706.9,7.25538291],[2706.4,2.423],[2705.8,25.871],[2705.7,0.67554212]],[[2707.8,3.66401578],[2708.2,2.20786094],[2708.3,33.23627774],[2708.4,4.41273567],[2708.6,5.72425962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818189136,[[2707.1,0.00295257],[2706.9,7.25538291],[2706.4,2.423],[2705.8,25.871],[2705.7,0.67554212]],[[2707.8,3.66401578],[2708.2,2.20786094],[2708.3,33.23627774],[2708.4,4.41273567],[2708.6,0.18488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818189333,[[2707.1,0.00295257],[2707.0,3.37439291],[2706.9,3.88099],[2706.4,2.423],[2705.8,25.871]],[[2707.8,3.66401578],[2708.2,2.20786094],[2708.3,33.23627774],[2708.4,4.41273567],[2708.6,0.18488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818189837,[[2707.1,0.00295257],[2707.0,3.37439291],[2706.9,0.18499],[2706.4,2.423],[2705.8,29.567]],[[2707.8,3.66401578],[2708.2,2.20786094],[2708.3,33.23627774],[2708.4,4.41273567],[2708.6,0.18488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818190129,[[2707.1,0.00295257],[2707.0,3.37439291],[2706.9,0.18499],[2706.4,2.423],[2705.8,29.567]],[[2707.8,3.66401578],[2708.2,2.20786094],[2708.3,33.23627774],[2708.4,4.41273567],[2708.6,5.72425962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818190336,[[2707.1,0.00295257],[2707.0,3.37439291],[2706.9,0.18499],[2706.4,2.423],[2705.8,29.567]],[[2707.8,3.66401578],[2708.1,2.20786094],[2708.3,33.23627774],[2708.4,4.41273567],[2708.6,5.72425962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818191432,[[2707.1,0.00295257],[2707.0,3.37439291],[2706.9,0.18499],[2706.4,2.423],[2705.8,29.567]],[[2707.8,3.66401578],[2708.1,2.20786094],[2708.2,33.23627774],[2708.4,4.41273567],[2708.5,12.68189]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818194039,[[2707.1,0.00295257],[2707.0,3.37439291],[2706.9,0.18499],[2706.4,2.423],[2705.8,3.696]],[[2707.8,3.66401578],[2708.1,2.20786094],[2708.2,33.23627774],[2708.4,4.41273567],[2708.5,12.68189]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818198845,[[2707.1,0.00295257],[2707.0,3.37439291],[2706.9,0.18499],[2706.4,2.423],[2705.8,3.696]],[[2707.8,3.66401578],[2708.1,2.20786094],[2708.2,33.23627774],[2708.3,3.697],[2708.4,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818201046,[[2707.1,0.00295257],[2706.9,0.18499],[2706.6,3.37439291],[2705.8,3.696],[2705.2,6.364]],[[2707.8,12.47301578],[2708.1,2.20786094],[2708.2,33.23627774],[2708.3,3.697],[2708.4,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818201350,[[2706.4,3.55942291],[2705.8,3.696],[2705.6,2.168],[2705.4,9.54732808],[2705.0,3.702]],[[2707.6,3.66401578],[2707.7,4.19140182],[2707.8,11.01686094],[2707.9,33.23627774],[2708.0,4.59765567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818201544,[[2706.4,3.55942291],[2705.8,3.696],[2705.6,2.168],[2705.4,9.54732808],[2705.0,10.066]],[[2707.4,3.66401578],[2707.5,4.19140182],[2707.7,2.20786094],[2707.8,42.04527774],[2707.9,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818201743,[[2706.4,3.55942291],[2705.8,3.696],[2705.6,2.168],[2705.4,9.54732808],[2705.0,10.066]],[[2707.4,3.66401578],[2707.7,2.20786094],[2707.8,42.04527774],[2707.9,4.41273567],[2709.0,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818201936,[[2706.4,3.55942291],[2705.8,3.696],[2705.6,2.168],[2705.0,19.61332808],[2699.6,992.7271]],[[2707.4,3.66401578],[2707.7,2.20786094],[2707.8,42.04527774],[2707.9,4.41273567],[2709.0,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818202136,[[2706.4,3.56301276],[2705.8,3.696],[2705.6,2.168],[2705.0,19.61332808],[2699.6,992.7271]],[[2707.4,3.66696295],[2707.7,2.20786094],[2707.8,42.04527774],[2708.0,4.59765567],[2709.0,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818202448,[[2706.4,3.56301276],[2705.8,3.696],[2705.6,2.168],[2705.0,19.61332808],[2699.6,992.7271]],[[2707.4,3.66696295],[2707.7,2.20786094],[2707.8,42.04527774],[2708.0,4.59765567],[2709.1,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818202648,[[2706.4,3.56301276],[2705.8,3.696],[2705.6,2.168],[2705.0,19.61332808],[2704.3,21.96334029]],[[2707.4,3.66696295],[2707.7,2.20786094],[2707.8,42.04527774],[2708.0,4.59765567],[2709.1,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818203155,[[2706.4,3.56301276],[2705.8,3.696],[2705.6,2.168],[2705.0,19.61332808],[2704.3,21.96334029]],[[2707.4,3.66696295],[2707.7,2.20786094],[2707.8,42.04527774],[2708.0,4.59765567],[2708.5,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818203649,[[2706.4,3.56301276],[2705.8,3.696],[2705.6,2.168],[2705.0,15.91132808],[2704.7,14.71814779]],[[2707.4,3.66696295],[2707.7,2.20786094],[2707.8,42.04527774],[2708.0,4.59765567],[2708.4,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818204156,[[2706.4,3.56301276],[2705.8,3.696],[2705.6,2.168],[2705.0,15.91132808],[2704.7,3.702]],[[2707.4,3.66696295],[2707.7,2.20786094],[2707.8,8.809],[2707.9,33.23627774],[2708.0,4.59765567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818204341,[[2706.4,3.56301276],[2705.8,3.696],[2705.6,2.168],[2705.0,6.364],[2704.9,9.54732808]],[[2707.4,3.66696295],[2707.7,2.20786094],[2707.8,8.809],[2707.9,33.23627774],[2708.0,4.59765567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818204542,[[2706.4,3.56301276],[2705.8,3.696],[2705.6,2.168],[2705.3,0.29542216],[2705.0,6.364]],[[2707.4,3.66696295],[2707.7,2.20786094],[2707.8,9.1072267],[2707.9,33.23627774],[2708.0,4.59765567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818207146,[[2706.4,3.56301276],[2705.8,3.696],[2705.6,2.168],[2705.3,0.29542216],[2705.0,6.364]],[[2707.4,3.66696295],[2707.7,2.20786094],[2707.8,42.34350444],[2708.0,4.59765567],[2708.4,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818207348,[[2706.4,3.56301276],[2705.8,3.696],[2705.6,2.168],[2705.3,0.29542216],[2704.9,15.91132808]],[[2707.4,3.66696295],[2707.7,2.20786094],[2707.8,42.34350444],[2708.0,4.59765567],[2708.1,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818208454,[[2706.6,3.30736324],[2706.4,0.00358985],[2705.8,3.696],[2705.6,2.168],[2705.3,0.29542216]],[[2707.4,0.00294717],[2707.6,3.17888062],[2707.8,11.01686094],[2707.9,33.23627774],[2708.0,0.18492]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818208754,[[2706.6,3.30736324],[2706.4,0.00358985],[2705.8,3.696],[2705.6,2.168],[2705.3,0.29542216]],[[2707.4,0.00294717],[2707.6,3.17888062],[2707.8,8.809],[2707.9,2.20786094],[2708.0,33.42119774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818209052,[[2707.0,3.12235324],[2706.9,0.18499],[2706.4,0.00358985],[2705.8,3.696],[2705.6,2.168]],[[2707.4,0.00294717],[2707.8,3.17888062],[2708.0,2.20786094],[2708.1,39.72627774],[2708.3,8.10973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818209254,[[2707.0,3.12235324],[2706.9,0.18499],[2706.4,0.00358985],[2705.8,3.696],[2705.6,2.168]],[[2707.4,0.00294717],[2707.8,3.17888062],[2708.1,11.01486094],[2708.2,33.23627774],[2708.3,8.10973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818210448,[[2707.3,3.12235324],[2707.2,0.18497],[2706.5,2.168],[2706.4,0.00358985],[2705.9,6.364]],[[2708.3,5.38674156],[2708.4,33.23627774],[2708.5,4.41273567],[2708.8,12.48390634],[2709.0,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818210644,[[2707.3,3.12235324],[2707.2,0.18497],[2706.5,2.168],[2706.4,0.00358985],[2705.9,6.364]],[[2708.2,4.18995841],[2708.3,5.38674156],[2708.4,33.23627774],[2708.6,4.41273567],[2708.8,14.6426508]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818210841,[[2707.7,3.12235324],[2706.5,2.168],[2706.4,0.00358985],[2706.0,10.066],[2705.6,9.54732808]],[[2708.7,3.17888062],[2708.8,2.20786094],[2708.9,33.23627774],[2709.0,4.41273567],[2709.3,23.85080306]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818211150,[[2707.7,3.12235324],[2706.5,2.168],[2706.4,0.00358985],[2706.2,3.702],[2706.1,6.364]],[[2708.6,4.18934878],[2708.7,3.17888062],[2708.8,2.20786094],[2708.9,33.23627774],[2709.0,8.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818211343,[[2707.7,3.12235324],[2706.5,2.168],[2706.4,6.36758985],[2706.3,3.702],[2705.8,14.71214779]],[[2708.6,0.00428267],[2708.7,3.17888062],[2708.8,2.20786094],[2708.9,33.23627774],[2709.0,8.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818211550,[[2707.9,3.12235324],[2707.8,0.18493],[2706.5,2.168],[2706.4,6.36758985],[2706.3,3.702]],[[2708.6,0.00428267],[2708.7,3.17888062],[2708.9,2.20786094],[2709.0,33.23627774],[2709.4,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818211749,[[2707.9,3.12235324],[2707.8,0.18493],[2706.5,2.168],[2706.4,6.36758985],[2706.3,3.702]],[[2708.6,3.18316329],[2708.9,11.01486094],[2709.0,33.23627774],[2709.2,4.41273567],[2709.3,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818213150,[[2707.9,3.12235324],[2707.8,0.18493],[2706.5,2.168],[2706.4,6.36758985],[2706.3,3.702]],[[2708.6,3.18316329],[2708.9,2.20786094],[2709.0,33.23627774],[2709.2,4.41273567],[2709.3,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818213655,[[2707.9,3.12235324],[2707.8,0.18493],[2706.9,3.697],[2706.5,8.532],[2706.4,3.70558985]],[[2708.6,0.00428267],[2708.8,3.17888062],[2709.0,2.20786094],[2709.1,33.23627774],[2709.3,8.10973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818214250,[[2707.9,3.12235324],[2707.8,0.18493],[2706.9,3.697],[2706.5,8.532],[2706.4,3.70558985]],[[2708.6,0.00428267],[2708.8,3.17888062],[2709.0,2.20786094],[2709.2,33.23627774],[2709.3,8.10973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818215246,[[2707.9,3.12235324],[2707.8,0.18493],[2706.9,3.697],[2706.5,8.532],[2706.4,3.70558985]],[[2708.6,0.00428267],[2708.8,3.17888062],[2709.1,2.20786094],[2709.2,33.23627774],[2709.3,8.10973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818216657,[[2707.9,3.12235324],[2707.8,0.18493],[2706.9,3.697],[2706.5,8.532],[2706.4,3.70558985]],[[2708.6,0.00428267],[2708.8,3.17888062],[2709.1,2.2084033],[2709.2,33.23627774],[2709.3,8.10973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818216861,[[2707.9,3.30727324],[2706.9,3.697],[2706.5,8.532],[2706.4,3.70558985],[2705.6,13.03725242]],[[2708.6,0.00428267],[2708.8,3.17888062],[2709.1,2.2084033],[2709.2,33.23627774],[2709.3,8.10973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818217051,[[2707.9,3.30727324],[2706.9,3.697],[2706.5,8.532],[2706.4,3.70558985],[2705.6,13.03725242]],[[2708.6,0.00428267],[2708.8,3.17888062],[2709.1,2.2084033],[2709.2,33.23627774],[2709.3,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818217255,[[2706.9,3.697],[2706.4,3.70558985],[2705.6,13.03725242]],[[2709.3,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818217256,[[2708.5,3.12235324],[2708.4,0.18489],[2707.4,2.168],[2707.0,6.364],[2706.9,7.399]],[[2709.4,3.17888062],[2709.6,2.2084033],[2709.7,33.23627774],[2709.9,4.41273567],[2710.1,9.42115962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818217450,[[2708.5,3.30723324],[2707.4,2.168],[2707.1,6.364],[2707.0,3.702],[2706.9,3.697]],[[2709.6,3.17888062],[2709.7,2.2084033],[2709.9,33.23627774],[2710.0,4.41273567],[2710.2,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818217653,[[2708.5,3.30723324],[2707.4,2.168],[2707.1,6.364],[2707.0,3.702],[2706.9,3.697]],[[2709.5,4.19247199],[2709.6,3.17888062],[2709.7,11.0094033],[2709.9,33.23627774],[2710.0,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818217949,[[2708.5,3.30723324],[2707.4,2.168],[2707.1,6.364],[2707.0,3.702],[2706.9,3.697]],[[2709.6,3.17888062],[2709.7,11.0094033],[2709.9,33.23627774],[2710.0,4.41273567],[2710.7,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818218151,[[2708.5,3.31001647],[2707.4,2.168],[2707.1,6.364],[2707.0,3.702],[2706.9,13.24432808]],[[2709.6,3.18350254],[2709.7,8.801],[2709.8,2.2084033],[2709.9,33.23627774],[2710.1,8.10973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818218345,[[2708.5,3.31001647],[2707.4,2.168],[2707.1,6.364],[2706.9,13.24432808]],[[2709.6,3.18350254],[2709.7,8.801],[2709.8,2.2084033],[2709.9,33.23627774],[2710.1,8.10973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818218551,[[2708.5,0.00278323],[2708.2,3.12235324],[2707.9,0.18493],[2707.4,2.168],[2707.1,6.364]],[[2709.4,3.17888062],[2709.5,6.39750474],[2709.6,33.24089966],[2709.7,8.801],[2709.8,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818218751,[[2708.5,0.00278323],[2708.2,3.12235324],[2707.9,0.18493],[2707.4,2.168],[2707.1,6.364]],[[2709.5,6.39750474],[2709.6,33.24089966],[2709.7,8.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818218752,[[2708.5,0.00278323],[2708.2,3.12235324],[2707.9,0.18493],[2707.4,2.168],[2707.1,6.364]],[[2709.2,3.17888062],[2709.3,4.18910144],[2709.5,2.2084033],[2709.6,33.24089966],[2709.7,13.21373567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818218953,[[2708.5,0.00278323],[2708.2,3.12235324],[2707.9,0.18493],[2707.4,2.168],[2707.1,6.364]],[[2709.2,3.17888062],[2709.5,2.2084033],[2709.6,33.24089966],[2709.7,13.21373567],[2710.8,19.90459134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818219153,[[2708.5,0.00278323],[2708.2,3.12235324],[2707.9,0.18493],[2707.4,2.168],[2707.1,6.364]],[[2709.2,3.17888062],[2709.5,2.2084033],[2709.6,33.24089966],[2709.7,8.801],[2709.8,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818220062,[[2708.5,0.00278323],[2708.2,3.12235324],[2707.9,0.18493],[2707.4,2.168],[2707.1,6.364]],[[2709.2,3.17888062],[2709.5,2.2084033],[2709.6,0.00462192],[2709.7,42.03727774],[2709.8,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818221159,[[2708.5,0.00278323],[2708.2,3.12235324],[2707.9,0.18493],[2707.4,2.168],[2707.1,6.364]],[[2709.2,3.17888062],[2709.5,2.2084033],[2709.6,33.24089966],[2709.7,8.801],[2709.8,4.41273567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818221353,[[2708.5,0.00278323],[2708.2,3.12235324],[2707.9,0.18493],[2707.4,2.168],[2707.1,6.364]],[[2709.2,3.17888062],[2709.5,2.2084033],[2709.6,33.24089966],[2709.7,13.21373567],[2710.8,19.90459134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818221554,[[2708.0,3.12235324],[2707.9,0.18493],[2707.4,2.168],[2707.1,6.364]],[[2709.2,3.17888062],[2709.4,2.2084033],[2709.5,33.23627774],[2709.6,0.00462192],[2709.7,13.21373567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818221755,[[2708.0,3.12235324],[2707.9,0.18493],[2707.4,2.168],[2707.1,6.364],[2703.5,25.70434485]],[[2709.2,3.17888062],[2709.4,2.2084033],[2709.5,33.23627774],[2709.6,4.41735759],[2709.7,8.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818221960,[[2708.0,3.12235324],[2707.9,0.18493],[2707.4,2.168],[2706.4,6.364],[2703.5,25.70434485]],[[2709.2,3.17888062],[2709.4,2.2084033],[2709.5,33.23627774],[2709.6,4.41735759],[2709.7,8.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818222159,[[2708.0,3.12235324],[2707.9,0.18493],[2707.4,2.168],[2706.4,6.364],[2706.3,25.881]],[[2709.2,3.17888062],[2709.4,2.2084033],[2709.5,33.23627774],[2709.6,0.00462192],[2709.7,13.21373567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818222562,[[2708.0,3.12564492],[2707.9,0.18493],[2707.4,2.168],[2706.4,6.364],[2706.3,25.881]],[[2709.2,3.17888062],[2709.4,2.2084033],[2709.5,33.23627774],[2709.6,0.00462192],[2709.7,13.21373567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818223662,[[2708.0,3.12564492],[2707.9,0.18493],[2707.4,2.168],[2706.4,6.364],[2706.3,25.881]],[[2709.2,3.17888062],[2709.3,3.696],[2709.4,2.2084033],[2709.5,33.23627774],[2709.6,0.00462192]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818224163,[[2708.0,3.12564492],[2707.9,0.18493],[2707.4,2.168],[2706.4,6.364],[2706.3,25.881]],[[2709.2,3.17888062],[2709.3,3.696],[2709.4,2.2084033],[2709.6,33.24089966],[2710.2,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818227764,[[2708.0,3.12564492],[2707.9,0.18493],[2707.4,2.168],[2706.5,6.364],[2706.3,25.881]],[[2709.2,3.17888062],[2709.3,3.696],[2709.4,2.2084033],[2709.6,33.24089966],[2709.8,6.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818228464,[[2708.0,3.12564492],[2707.9,0.18493],[2707.4,2.168],[2706.5,6.364],[2706.3,25.881]],[[2709.2,3.17888062],[2709.3,3.696],[2709.4,2.2084033],[2709.6,33.24089966],[2709.7,13.39853567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818229464,[[2708.0,3.12564492],[2707.9,0.18493],[2707.4,2.168],[2706.5,6.364],[2706.3,25.881]],[[2709.2,3.17888062],[2709.3,3.696],[2709.4,2.2084033],[2709.5,33.23627774],[2709.6,0.00462192]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818229764,[[2708.0,3.12564492],[2707.9,0.18493],[2707.4,2.168],[2706.5,6.364],[2706.3,25.881]],[[2709.2,3.17888062],[2709.3,3.696],[2709.4,2.2084033],[2709.5,33.23627774],[2709.6,4.41735759]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818230260,[[2708.0,0.00329168],[2707.8,3.12235324],[2707.3,0.18496],[2706.4,6.364],[2706.3,25.881]],[[2709.2,3.17888062],[2709.3,3.696],[2709.4,2.2084033],[2709.5,33.23627774],[2709.6,4.41735759]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818230462,[[2707.4,3.12235324],[2707.3,0.18496],[2706.3,25.881],[2705.6,9.54732808],[2705.0,14.68819705]],[[2708.8,3.17888062],[2709.3,9.23537962],[2709.6,0.00462192],[2709.7,12.508],[2709.8,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818230655,[[2707.4,3.12235324],[2707.3,0.18496],[2706.4,2.168],[2706.3,25.881],[2705.6,9.54732808]],[[2708.6,3.17888062],[2708.7,10.99000152],[2708.8,33.04502293],[2709.0,4.40607188],[2709.2,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818230855,[[2707.3,0.18496],[2707.2,3.12235324],[2706.4,2.168],[2706.3,25.881],[2705.6,9.54732808]],[[2708.4,3.17888062],[2708.5,4.18400772],[2708.7,10.99000152],[2708.8,33.04502293],[2708.9,4.59093188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818231058,[[2707.3,0.18496],[2707.2,3.12235324],[2706.4,2.168],[2706.3,25.881],[2705.6,9.54732808]],[[2708.4,3.17888062],[2708.7,10.99000152],[2708.8,33.04502293],[2708.9,4.59093188],[2710.0,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818231263,[[2707.3,0.18496],[2707.2,3.12235324],[2706.4,2.168],[2706.3,25.881],[2705.5,9.54732808]],[[2708.4,3.17888062],[2708.7,10.99000152],[2708.8,33.04502293],[2708.9,4.59093188],[2710.0,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818231564,[[2707.3,3.30731324],[2706.4,2.168],[2706.3,25.881],[2705.5,9.54732808],[2704.6,12.503]],[[2708.4,3.17888062],[2708.7,10.99000152],[2708.8,33.04502293],[2708.9,4.59093188],[2710.0,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818231862,[[2707.3,3.31020594],[2706.4,2.168],[2706.3,25.881],[2705.5,9.54732808],[2704.6,12.503]],[[2708.4,3.17888062],[2708.7,10.99000152],[2708.8,33.04502293],[2708.9,0.18486],[2709.0,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818232066,[[2707.3,3.31020594],[2706.4,2.168],[2706.3,25.881],[2705.6,9.54732808],[2704.6,12.503]],[[2708.4,3.17888062],[2708.7,10.99000152],[2708.8,33.04502293],[2708.9,0.18486],[2709.0,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818232766,[[2707.3,3.31020594],[2706.4,2.168],[2706.3,25.881],[2705.6,9.54732808],[2704.9,13.03730242]],[[2708.4,3.17888062],[2708.7,10.99000152],[2708.8,33.04502293],[2708.9,0.18486],[2709.0,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818233160,[[2707.3,3.31020594],[2706.4,2.168],[2706.3,25.881],[2705.6,9.54732808],[2705.4,14.71814779]],[[2708.4,3.17888062],[2708.5,8.784],[2708.8,5.89900152],[2708.9,33.22988293],[2709.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818233864,[[2707.3,3.31020594],[2706.4,2.168],[2706.3,25.881],[2705.7,9.54732808],[2705.4,14.71814779]],[[2708.4,3.17888062],[2708.5,8.784],[2708.8,5.89900152],[2708.9,33.22988293],[2709.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818234056,[[2707.3,3.31020594],[2706.4,2.168],[2706.3,25.881],[2705.7,9.54732808],[2705.4,14.71814779]],[[2708.4,3.17888062],[2708.5,8.784],[2708.8,5.89900152],[2708.9,33.22988293],[2709.0,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818235369,[[2707.3,3.31020594],[2706.4,2.168],[2706.3,25.881],[2705.8,9.54732808],[2705.4,14.71814779]],[[2708.4,3.17888062],[2708.5,8.784],[2708.8,5.89900152],[2708.9,33.22988293],[2709.0,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818235571,[[2707.3,3.31020594],[2706.4,2.168],[2706.3,25.881],[2705.8,9.54732808],[2705.5,11.01614779]],[[2708.4,3.17888062],[2708.5,8.784],[2708.8,5.89900152],[2708.9,33.22988293],[2709.0,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818236066,[[2707.3,3.31020594],[2706.4,2.168],[2706.3,25.881],[2705.8,9.54732808],[2705.5,17.38014779]],[[2708.4,3.17888062],[2708.5,8.784],[2708.7,2.20300152],[2708.8,36.74102293],[2708.9,0.18486]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818236566,[[2707.3,3.31020594],[2706.4,2.168],[2705.8,9.54732808],[2705.5,17.38014779],[2705.2,25.876]],[[2708.4,3.17888062],[2708.5,8.784],[2708.7,2.20300152],[2708.8,36.74102293],[2708.9,0.18486]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818237173,[[2707.3,3.31020594],[2706.4,2.168],[2705.8,9.54732808],[2705.5,17.38014779],[2705.2,25.876]],[[2708.4,3.17888062],[2708.5,8.784],[2708.7,2.20300152],[2708.8,36.74102293],[2708.9,4.59093188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818237760,[[2707.3,3.31020594],[2706.4,2.168],[2705.9,9.54732808],[2705.5,17.38014779],[2705.2,25.876]],[[2708.4,3.17888062],[2708.5,8.784],[2708.7,2.20300152],[2708.8,36.74102293],[2708.9,4.59093188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818238172,[[2707.3,3.31020594],[2706.4,2.168],[2705.9,9.54732808],[2705.5,17.38014779],[2705.2,25.876]],[[2708.4,3.17888062],[2708.5,8.784],[2708.6,2.20300152],[2708.7,33.04502293],[2708.8,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818238776,[[2707.3,3.31020594],[2706.4,2.168],[2705.9,9.54732808],[2705.5,17.38014779],[2705.2,38.72817242]],[[2708.4,3.17888062],[2708.5,8.784],[2708.6,2.20300152],[2708.7,33.04502293],[2708.8,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818239070,[[2707.3,3.31020594],[2706.4,2.168],[2705.9,9.54732808],[2705.5,17.38014779],[2705.2,38.72817242]],[[2708.4,3.17888062],[2708.5,8.784],[2708.6,2.20300152],[2708.7,33.04502293],[2708.8,8.10207188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818239268,[[2707.3,3.31020594],[2706.4,2.168],[2705.9,9.54732808],[2705.6,11.01614779],[2705.5,6.364]],[[2708.4,3.17888062],[2708.5,8.784],[2708.6,2.20300152],[2708.7,33.04502293],[2708.8,8.10207188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818239567,[[2707.3,3.31020594],[2706.4,2.168],[2706.0,9.54732808],[2705.6,11.01614779],[2705.5,6.364]],[[2708.4,3.17888062],[2708.5,8.784],[2708.6,2.20300152],[2708.7,33.04502293],[2708.8,8.10207188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818239967,[[2707.3,3.31020594],[2706.4,2.168],[2706.0,9.54732808],[2705.6,11.01614779]],[[2708.5,8.784],[2708.6,2.20300152],[2708.7,33.04502293],[2708.8,8.10207188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818239968,[[2707.3,3.31020594],[2706.4,2.168],[2706.0,9.54732808],[2705.6,11.01614779],[2705.4,10.066]],[[2708.2,3.00638144],[2708.3,4.19943065],[2708.5,8.784],[2708.6,2.20300152],[2708.7,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818240170,[[2707.3,3.31020594],[2706.4,2.168],[2705.9,9.54732808],[2705.6,11.01614779],[2705.4,10.066]],[[2708.2,3.00638144],[2708.5,10.98700152],[2708.6,33.04502293],[2708.7,4.40607188],[2708.8,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818240773,[[2707.3,3.31020594],[2706.4,2.168],[2705.9,9.54732808],[2705.6,11.01614779],[2705.4,10.066]],[[2708.2,3.00638144],[2708.5,10.98700152],[2708.6,33.04502293],[2708.8,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818240774,[[2707.3,3.31020594],[2706.4,2.168],[2705.9,9.54732808],[2705.6,11.01614779],[2705.4,10.066]],[[2708.2,3.00638144],[2708.5,10.98700152],[2708.6,33.04502293],[2708.8,8.10207188],[2709.8,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818241069,[[2707.3,3.31020594],[2706.4,2.168],[2705.9,9.54732808],[2705.6,11.01614779],[2705.4,10.066]],[[2708.2,3.00638144],[2708.5,10.98700152],[2708.6,33.04502293],[2708.8,8.10207188],[2709.5,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818241271,[[2707.3,3.31020594],[2706.4,2.168],[2706.2,3.696],[2705.9,9.54732808],[2705.6,14.71814779]],[[2708.2,3.00638144],[2708.5,10.98700152],[2708.6,33.04502293],[2708.7,0.18487],[2708.8,8.10207188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818244069,[[2707.3,3.31020594],[2706.4,2.168],[2706.2,3.696],[2705.9,9.54732808],[2705.6,14.71814779]],[[2708.2,3.00638144],[2708.5,10.98700152],[2708.7,33.22989293],[2708.8,8.10207188],[2713.2,29.54335799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818244271,[[2707.3,3.31020594],[2706.4,2.168],[2706.2,3.696],[2705.9,9.54732808],[2705.6,14.71814779]],[[2708.2,3.00638144],[2708.5,10.98700152],[2708.6,33.04502293],[2708.7,0.18487],[2708.8,8.10207188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818245072,[[2707.3,3.31020594],[2706.4,2.168],[2706.2,3.696],[2705.9,9.54732808],[2705.6,14.71814779]],[[2708.2,3.00638144],[2708.5,10.98700152],[2708.7,33.22989293],[2708.8,8.10207188],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818245372,[[2707.3,3.31020594],[2706.4,2.168],[2706.2,3.696],[2706.0,6.364],[2705.9,9.54732808]],[[2708.2,3.00638144],[2708.5,10.98700152],[2708.7,33.22989293],[2708.8,8.10207188],[2709.2,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818246371,[[2707.3,3.31020594],[2706.4,2.168],[2706.2,3.696],[2706.0,6.364],[2705.9,9.54732808]],[[2708.2,3.00638144],[2708.5,8.784],[2708.6,2.20300152],[2708.7,33.22989293],[2708.8,8.10207188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818248074,[[2707.3,3.31020594],[2706.4,2.168],[2706.2,3.696],[2706.0,6.364],[2705.9,9.54732808]],[[2708.2,3.00638144],[2708.5,10.98700152],[2708.7,33.22989293],[2708.8,8.10207188],[2711.6,18.46459874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818249074,[[2707.3,3.31020594],[2706.4,2.168],[2706.2,3.696],[2706.0,15.91132808],[2702.0,33.04844338]],[[2708.2,3.00638144],[2708.5,10.98700152],[2708.6,33.04502293],[2708.7,0.18487],[2708.8,8.10207188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818250377,[[2707.3,3.31020594],[2706.4,2.168],[2706.2,3.696],[2706.0,15.91132808],[2705.6,11.01614779]],[[2708.2,3.00638144],[2708.5,10.98700152],[2708.6,33.04502293],[2708.7,0.18487],[2708.8,8.10207188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818251076,[[2707.3,3.31020594],[2706.4,2.168],[2706.2,3.696],[2706.0,15.91132808],[2705.6,11.01614779]],[[2708.2,3.00638144],[2708.5,10.98700152],[2708.6,33.04502293],[2708.7,4.59094188],[2708.8,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818251277,[[2707.3,3.31020594],[2706.4,2.168],[2706.2,3.696],[2706.0,9.54732808],[2705.7,17.38014779]],[[2708.2,3.00638144],[2708.5,10.98700152],[2708.6,33.04502293],[2708.7,4.59094188],[2708.8,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818256177,[[2707.3,3.31020594],[2706.4,2.168],[2706.2,3.696],[2706.0,9.54732808],[2705.7,17.38014779]],[[2708.2,3.00638144],[2708.4,2.20300152],[2708.5,8.784],[2708.6,33.04502293],[2708.7,4.59094188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818256476,[[2707.3,3.31020594],[2706.4,2.168],[2706.2,3.696],[2706.1,9.54732808],[2705.7,17.38014779]],[[2708.2,3.00638144],[2708.4,2.20300152],[2708.5,8.784],[2708.6,33.04502293],[2708.7,4.59094188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818257079,[[2707.3,3.31020594],[2706.4,2.168],[2706.2,3.696],[2706.1,9.54732808],[2705.8,6.364]],[[2708.2,3.00638144],[2708.4,2.20300152],[2708.5,41.82902293],[2708.7,4.59094188],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818257378,[[2707.3,3.31020594],[2706.4,2.168],[2706.2,3.696],[2706.1,9.54732808],[2705.8,17.38014779]],[[2708.2,3.00638144],[2708.4,2.20300152],[2708.5,41.82902293],[2708.7,4.59094188],[2709.1,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818257678,[[2707.5,2.99279268],[2707.4,0.18496],[2707.3,0.0028927],[2706.4,2.168],[2706.2,3.696]],[[2708.4,5.20938296],[2708.5,8.784],[2708.6,33.04502293],[2708.7,4.59094188],[2709.1,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818257873,[[2707.8,3.17772268],[2707.3,0.0028927],[2706.4,11.71532808],[2706.2,3.696],[2703.7,25.70434485]],[[2708.8,5.20938296],[2708.9,33.04502293],[2709.0,4.40607188],[2709.2,12.21421962],[2709.3,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818258180,[[2707.8,3.17772268],[2707.3,0.0028927],[2706.5,6.364],[2706.4,11.71532808],[2706.2,3.696]],[[2708.7,7.21462933],[2708.8,2.20300152],[2708.9,33.04502293],[2709.0,4.40607188],[2709.2,8.95784]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818258480,[[2707.8,3.17772268],[2707.3,0.0028927],[2706.5,6.364],[2706.4,11.71532808],[2706.2,14.71214779]],[[2708.6,4.20824789],[2708.7,3.00638144],[2708.8,2.20300152],[2708.9,33.04502293],[2709.0,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818258682,[[2707.8,3.17772268],[2707.3,0.0028927],[2706.5,15.91132808],[2706.4,2.168],[2706.2,14.71214779]],[[2708.6,4.20824789],[2708.7,3.00638144],[2708.8,2.20300152],[2708.9,33.04502293],[2709.0,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818260073,[[2707.8,3.17772268],[2707.3,0.0028927],[2706.5,15.91132808],[2706.4,2.168],[2706.2,14.71214779]],[[2708.6,4.20824789],[2708.7,5.20938296],[2708.9,33.04502293],[2709.0,4.40607188],[2709.2,14.49721962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818261179,[[2707.8,3.17772268],[2707.3,0.0028927],[2706.5,15.91132808],[2706.4,2.168],[2706.2,14.71214779]],[[2708.6,4.20824789],[2708.7,3.00638144],[2708.8,2.20300152],[2708.9,33.04502293],[2709.0,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818261681,[[2707.8,3.17772268],[2707.3,0.0028927],[2706.5,15.91132808],[2706.4,2.168],[2706.2,14.71214779]],[[2708.5,3.00638144],[2708.6,4.20824789],[2708.8,2.20300152],[2708.9,33.04502293],[2709.0,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818261883,[[2707.8,0.18493],[2707.6,2.99279268],[2707.3,0.0028927],[2706.5,15.91132808],[2706.4,2.168]],[[2708.5,3.00638144],[2708.7,2.20300152],[2708.8,33.04502293],[2708.9,4.40607188],[2709.4,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818262285,[[2707.8,0.18493],[2707.6,2.99279268],[2707.3,0.0028927],[2706.5,15.91132808],[2706.4,2.168]],[[2708.5,3.00638144],[2708.7,2.20300152],[2708.8,33.04502293],[2709.0,4.40607188],[2709.4,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818262489,[[2707.8,0.18493],[2707.7,2.99279268],[2707.3,0.0028927],[2706.5,15.91132808],[2706.4,2.168]],[[2708.5,3.00638144],[2708.7,2.20300152],[2708.8,33.04502293],[2709.0,4.40607188],[2709.4,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818262783,[[2707.8,3.17772268],[2707.3,0.0028927],[2706.5,15.91132808],[2706.4,2.168]],[[2708.5,3.00638144],[2708.7,2.20300152],[2708.8,33.04502293],[2709.0,4.40607188],[2709.4,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818262983,[[2707.8,3.17772268],[2707.3,0.0028927],[2706.5,15.91132808],[2706.4,2.168],[2705.3,14.98361921]],[[2708.5,3.00638144],[2708.7,2.20300152],[2708.8,33.04502293],[2709.0,4.40607188],[2709.4,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818263186,[[2707.8,3.17772268],[2707.3,0.0028927],[2706.7,3.696],[2706.5,15.91132808],[2706.4,2.168]],[[2708.5,3.00638144],[2708.7,2.20300152],[2708.8,33.04502293],[2709.0,4.40607188],[2709.4,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818264279,[[2707.8,3.17772268],[2707.3,0.0028927],[2706.7,3.696],[2706.5,15.91132808],[2706.4,2.168]],[[2708.5,3.00638144],[2708.7,2.20300152],[2708.8,33.04502293],[2709.0,4.40607188],[2709.5,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818264484,[[2707.8,3.17772268],[2707.3,0.0028927],[2706.7,3.696],[2706.5,6.364],[2706.4,11.71532808]],[[2708.5,3.00638144],[2708.7,2.20300152],[2708.8,33.04502293],[2709.0,4.40607188],[2709.4,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818265089,[[2707.8,0.18493],[2707.4,2.99279268],[2707.3,0.0028927],[2706.7,3.696],[2706.5,6.364]],[[2708.5,3.00638144],[2708.7,2.20300152],[2708.8,33.04502293],[2708.9,4.40607188],[2709.1,0.18485]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818265280,[[2707.4,2.99279268],[2707.3,0.1878527],[2706.7,3.696],[2706.5,6.364],[2705.2,40.56419705]],[[2708.3,3.00638144],[2708.4,4.20970278],[2708.5,10.98600152],[2708.8,37.45109481],[2709.0,5.72422962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818265480,[[2707.4,2.99279268],[2707.3,0.1878527],[2706.7,3.696],[2706.5,6.364],[2705.9,3.702]],[[2708.3,3.00638144],[2708.5,10.98600152],[2708.6,33.04502293],[2708.8,4.40607188],[2709.0,5.72422962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818265692,[[2707.4,2.99279268],[2707.3,0.1878527],[2706.7,3.696],[2706.5,6.364],[2705.9,3.702]],[[2708.3,3.00638144],[2708.5,10.98600152],[2708.6,33.04502293],[2708.7,4.40607188],[2709.0,5.72422962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818265885,[[2707.4,2.99279268],[2707.3,0.1878527],[2706.7,3.696],[2706.5,6.364],[2705.9,14.71814779]],[[2708.3,3.00638144],[2708.5,10.98600152],[2708.6,33.04502293],[2708.7,4.40607188],[2709.0,5.72422962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818266085,[[2707.4,2.99279268],[2707.3,0.1878527],[2706.7,3.696],[2706.5,6.364],[2706.4,2.168]],[[2708.3,3.00638144],[2708.5,10.98600152],[2708.6,33.04502293],[2708.7,4.40607188],[2709.0,5.72422962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818267992,[[2707.4,2.99279268],[2707.3,0.1878527],[2706.7,3.696],[2706.5,6.364],[2706.4,2.168]],[[2708.3,3.00638144],[2708.5,10.98600152],[2708.6,33.04502293],[2708.7,4.40607188],[2708.9,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818268900,[[2707.3,0.1878527],[2706.7,3.696],[2706.5,6.364],[2706.4,2.168]],[[2708.3,3.00638144],[2708.5,10.98600152],[2708.6,33.04502293],[2708.7,4.40607188],[2708.9,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818268901,[[2707.3,0.0028927],[2707.0,2.8912239],[2706.8,0.185],[2706.7,3.696],[2706.4,2.168]],[[2708.1,2.93224581],[2708.2,6.41290048],[2708.3,33.04502293],[2708.5,13.37396188],[2708.7,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818269105,[[2706.8,0.185],[2706.7,3.696],[2706.4,2.168]],[[2708.1,2.93224581],[2708.2,6.41290048],[2708.3,33.04502293],[2708.5,13.37396188],[2708.7,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818269106,[[2706.8,3.0762239],[2705.7,9.54732808],[2705.6,3.696],[2705.1,19.21617242],[2704.6,14.68819705]],[[2707.8,2.93224581],[2708.0,2.20300152],[2708.1,33.04502293],[2708.2,8.80088084],[2708.4,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818269295,[[2706.8,3.0762239],[2705.7,11.71532808],[2705.6,3.696],[2705.1,12.85217242],[2704.8,6.364]],[[2707.6,2.93224581],[2707.7,12.99089896],[2707.9,2.20300152],[2708.0,33.04502293],[2708.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818269602,[[2706.6,2.8912239],[2706.3,0.18504],[2705.7,11.71532808],[2705.6,3.696],[2705.2,36.89214779]],[[2707.6,2.93224581],[2707.7,8.781],[2707.8,2.20300152],[2707.9,33.04502293],[2708.0,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818269803,[[2706.6,2.8912239],[2706.3,0.18504],[2705.7,11.71532808],[2705.6,3.696],[2705.2,36.89214779]],[[2707.4,2.93224581],[2707.5,4.20927238],[2707.7,8.781],[2707.8,2.20300152],[2707.9,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818270094,[[2706.6,2.89516925],[2706.3,0.18504],[2705.7,2.168],[2705.6,3.696],[2705.4,9.54732808]],[[2707.4,2.9370052],[2707.7,8.781],[2707.8,2.20300152],[2707.9,33.04502293],[2708.3,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818271097,[[2706.6,2.89516925],[2706.3,0.18504],[2705.7,2.168],[2705.6,3.696],[2705.4,9.54732808]],[[2707.4,2.9370052],[2707.7,8.781],[2707.8,2.20300152],[2708.0,33.04502293],[2708.1,4.59098188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818271301,[[2706.6,2.89516925],[2706.3,0.18504],[2705.7,2.168],[2705.6,3.696],[2705.4,9.54732808]],[[2707.4,2.9370052],[2707.7,10.98400152],[2707.9,33.04502293],[2708.0,4.40607188],[2708.1,0.18491]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818271601,[[2706.6,2.89516925],[2706.3,0.18504],[2705.7,2.168],[2705.6,3.696],[2705.3,9.84275024]],[[2707.4,2.9370052],[2707.7,10.98400152],[2707.9,33.04502293],[2708.0,4.40607188],[2708.1,0.18491]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818272299,[[2706.6,2.89516925],[2706.3,0.18504],[2705.7,2.168],[2705.6,3.696],[2705.3,0.29542216]],[[2707.4,2.9370052],[2707.7,8.781],[2707.8,2.20300152],[2707.9,33.04502293],[2708.0,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818273203,[[2706.6,2.89516925],[2705.7,2.168],[2705.6,3.696],[2705.3,0.29542216]],[[2707.4,0.00475939],[2707.6,2.93224581],[2707.7,8.781],[2707.8,2.21270595],[2707.9,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818273400,[[2706.6,2.89516925],[2705.7,2.168],[2705.6,3.696],[2705.3,0.29542216]],[[2707.4,0.00475939],[2707.8,11.71524581],[2707.9,2.21270595],[2708.0,33.04502293],[2708.2,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818273904,[[2706.6,2.89516925],[2705.7,2.168],[2705.6,3.696],[2705.3,0.29542216]],[[2707.4,0.00475939],[2707.7,2.93224581],[2707.8,8.783],[2707.9,2.21270595],[2708.0,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818274099,[[2706.6,2.89516925],[2705.7,2.168],[2705.6,3.696],[2705.3,9.84275024],[2705.2,25.876]],[[2707.4,2.9370052],[2707.8,8.783],[2707.9,2.21270595],[2708.0,33.04502293],[2709.8,11.23594315]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818274306,[[2706.6,3.08017925],[2705.7,2.168],[2705.6,3.696],[2705.3,9.84275024],[2705.2,25.876]],[[2707.4,2.9370052],[2707.8,8.783],[2707.9,2.21270595],[2708.0,33.04502293],[2709.8,11.23594315]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818274603,[[2706.6,3.08017925],[2705.7,2.168],[2705.6,3.696],[2705.3,9.84275024],[2705.2,25.876]],[[2707.4,2.9370052],[2707.8,8.783],[2707.9,2.21270595],[2708.0,33.04502293],[2708.8,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818274804,[[2706.6,3.08017925],[2705.7,2.168],[2705.6,3.696],[2705.3,0.29542216],[2705.2,25.876]],[[2707.4,2.9370052],[2707.8,8.783],[2707.9,2.21270595],[2708.0,33.04502293],[2708.8,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818274805,[[2706.6,3.08017925],[2705.7,2.168],[2705.6,3.696],[2705.3,0.29542216],[2705.2,41.78732808]],[[2707.4,2.9370052],[2707.8,8.783],[2707.9,2.21270595],[2708.0,33.04502293],[2708.3,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818275102,[[2706.6,0.18895535],[2706.4,2.8912239],[2705.7,2.168],[2705.6,3.696],[2705.3,0.29542216]],[[2707.4,2.9370052],[2707.8,8.783],[2707.9,2.21270595],[2708.0,33.04502293],[2708.3,12.02937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818275300,[[2706.6,0.18895535],[2706.4,2.8912239],[2705.7,2.168],[2705.6,3.696],[2705.3,0.29542216]],[[2707.4,2.9370052],[2707.8,10.99570595],[2707.9,33.04502293],[2708.0,4.59099188],[2708.3,12.02937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818275903,[[2706.6,0.00394535],[2706.4,2.8912239],[2706.1,0.18505],[2705.7,2.168],[2705.6,3.696]],[[2707.4,2.9370052],[2707.8,10.99570595],[2707.9,33.22995293],[2708.0,4.40607188],[2708.2,9.23637962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818276203,[[2706.4,2.8912239],[2706.1,0.18505],[2705.7,2.168],[2705.6,3.696],[2702.3,25.70434485]],[[2707.4,2.9370052],[2707.7,2.21270595],[2707.8,41.82802293],[2707.9,4.59100188],[2708.2,9.23637962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818276408,[[2706.4,2.8912239],[2706.1,0.18505],[2705.7,2.168],[2705.6,3.696],[2705.0,9.54732808]],[[2707.4,2.9370052],[2707.7,2.21270595],[2707.8,41.82802293],[2707.9,4.59100188],[2708.2,9.23637962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818276913,[[2706.4,2.8912239],[2706.1,0.18505],[2705.7,2.168],[2705.6,3.696],[2705.2,6.364]],[[2707.4,2.9370052],[2707.7,2.21270595],[2707.8,41.82802293],[2707.9,4.59100188],[2708.2,9.23637962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818277108,[[2706.4,2.89515659],[2706.1,0.18505],[2705.7,2.168],[2705.6,3.696],[2705.2,6.364]],[[2707.4,2.9370052],[2707.6,2.21270595],[2707.7,33.04502293],[2707.8,8.96793],[2707.9,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818277313,[[2706.4,2.89515659],[2706.1,0.18505],[2705.7,2.168],[2705.6,3.696],[2704.9,6.364]],[[2707.4,2.9370052],[2707.6,2.21270595],[2707.7,33.04502293],[2707.8,8.96793],[2707.9,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818277809,[[2706.4,2.89515659],[2706.1,0.18505],[2705.7,2.168],[2705.6,3.696],[2704.9,6.364]],[[2707.4,2.9370052],[2707.6,2.21270595],[2707.7,33.04502293],[2707.8,13.37400188],[2708.9,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818278205,[[2706.4,2.89515659],[2706.1,0.18505],[2705.7,2.168],[2705.6,3.696],[2704.9,6.364]],[[2707.4,2.9370052],[2707.6,2.21270595],[2707.7,33.04502293],[2707.8,8.96793],[2707.9,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818278404,[[2706.4,0.00393269],[2706.1,0.18505],[2705.7,2.168],[2705.6,3.696],[2704.9,6.364]],[[2707.4,2.9370052],[2707.6,2.21270595],[2707.7,33.04502293],[2707.8,8.96793],[2707.9,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818278604,[[2705.9,2.8912239],[2705.6,3.88108],[2703.7,14.68819705],[2703.5,6.139],[2702.1,7.71275524]],[[2707.2,2.93224581],[2707.3,4.19717016],[2707.4,2.40242534],[2707.5,33.04502293],[2707.6,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818278802,[[2705.9,2.8912239],[2705.6,3.88108],[2705.0,2.168],[2704.5,20.56347587],[2703.7,14.68819705]],[[2707.0,2.93224581],[2707.1,12.97617016],[2707.3,2.21270595],[2707.4,0.18971939],[2707.5,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818279010,[[2705.9,2.8912239],[2705.6,3.88108],[2705.0,2.168],[2704.5,20.56347587],[2703.7,14.68819705]],[[2707.0,2.93224581],[2707.1,8.779],[2707.3,2.21270595],[2707.4,33.23474232],[2708.0,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818279208,[[2705.9,2.8912239],[2705.6,3.88108],[2705.0,2.168],[2704.5,9.54732808],[2704.2,11.01614779]],[[2707.0,2.93224581],[2707.1,8.779],[2707.4,2.40242534],[2707.5,33.04502293],[2708.1,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818279708,[[2705.9,2.89393899],[2705.6,3.88108],[2705.0,2.168],[2704.4,9.54732808],[2704.2,11.01614779]],[[2707.0,2.93224581],[2707.1,8.779],[2707.4,2.40242534],[2707.5,33.04502293],[2708.1,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818280199,[[2705.9,2.89393899],[2705.6,3.88108],[2705.0,2.168],[2704.4,9.54732808],[2704.2,11.01614779]],[[2707.0,2.93224581],[2707.1,8.779],[2707.4,2.40242534],[2707.5,33.04502293],[2707.9,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818280403,[[2705.9,3.07899899],[2705.6,3.696],[2705.0,2.168],[2704.4,13.24932808],[2704.1,36.89714779]],[[2707.3,2.93224581],[2707.4,2.40242534],[2707.5,33.04502293],[2707.7,4.40607188],[2707.9,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818280605,[[2705.9,3.07899899],[2705.6,3.696],[2705.0,2.168],[2704.8,0.29267932],[2704.4,13.24932808]],[[2707.1,2.93224581],[2707.2,4.19342926],[2707.4,11.18142534],[2707.6,33.04502293],[2707.7,8.10307188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818280809,[[2705.9,3.07899899],[2705.6,3.696],[2705.0,2.168],[2704.4,13.24932808]],[[2707.1,2.93224581],[2707.4,11.18142534],[2707.6,33.04502293],[2707.7,8.10307188],[2708.2,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818281110,[[2705.9,3.07899899],[2705.6,3.696],[2705.0,2.168],[2704.4,13.24932808]],[[2707.1,2.93224581],[2707.4,8.96871939],[2707.5,2.21270595],[2707.6,33.04502293],[2707.7,8.10307188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818281811,[[2705.9,3.07899899],[2705.6,3.696],[2705.0,2.168],[2704.4,13.24932808],[2703.6,2.99130533]],[[2707.1,2.93224581],[2707.4,8.96871939],[2707.5,2.21270595],[2707.6,33.04502293],[2707.7,8.10307188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818283112,[[2706.3,0.18503],[2705.9,0.00271509],[2705.6,3.696],[2705.0,2.168],[2704.8,0.29592738]],[[2707.4,11.7160052],[2707.6,2.21270595],[2707.7,36.74202293],[2707.8,4.40607188],[2708.0,0.18492]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818283306,[[2706.4,2.8912239],[2706.3,0.18503],[2705.9,0.00271509],[2705.6,3.696],[2705.0,2.168]],[[2707.4,8.78375939],[2707.6,2.93224581],[2707.7,3.697],[2707.8,2.21270595],[2708.0,33.22994293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818283506,[[2706.4,2.8912239],[2706.3,0.18503],[2705.9,0.00271509],[2705.6,3.696],[2705.0,2.168]],[[2707.4,8.78375939],[2707.6,2.93224581],[2707.7,3.697],[2707.9,2.21270595],[2708.0,33.22994293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818284007,[[2706.4,2.8912239],[2706.3,0.18503],[2705.9,0.00271509],[2705.6,3.696],[2705.0,2.168]],[[2707.4,8.78375939],[2707.5,2.93224581],[2707.7,3.697],[2707.9,2.21270595],[2708.0,33.22994293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818284213,[[2706.4,2.8912239],[2706.3,0.18503],[2705.9,0.00271509],[2705.6,3.696],[2705.0,2.168]],[[2707.4,8.78375939],[2707.5,2.93224581],[2707.9,2.21270595],[2708.0,36.92794293],[2709.2,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818284410,[[2706.4,2.8912239],[2706.3,0.18503],[2705.9,0.00271509],[2705.6,3.696],[2705.0,2.168]],[[2707.4,8.78375939],[2707.5,2.93224581],[2707.9,2.21270595],[2708.0,36.92794293],[2708.8,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818284712,[[2706.3,0.18503],[2706.2,2.8912239],[2705.9,0.00271509],[2705.6,3.696],[2705.0,2.168]],[[2707.3,2.93224581],[2707.4,8.78375939],[2707.7,2.21270595],[2707.8,33.04502293],[2708.0,8.28899188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818284912,[[2706.2,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.6,3.696],[2705.0,2.168]],[[2707.3,2.93224581],[2707.4,8.78375939],[2707.7,2.21270595],[2707.8,33.04502293],[2707.9,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818285112,[[2706.2,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.6,3.696],[2705.0,2.168]],[[2707.3,2.93224581],[2707.4,8.78375939],[2707.6,2.21270595],[2707.7,33.04502293],[2707.9,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818288516,[[2706.2,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.6,3.696],[2705.0,2.168]],[[2707.3,2.93224581],[2707.4,8.78375939],[2707.6,2.21270595],[2707.7,33.04502293],[2707.9,4.59100188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818288713,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.6,3.696],[2705.0,2.168]],[[2707.3,2.93224581],[2707.4,8.78375939],[2707.6,2.21270595],[2707.7,33.22996293],[2707.8,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818289014,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2707.3,2.93224581],[2707.4,8.78375939],[2707.5,2.21270595],[2707.6,33.04502293],[2707.7,4.59101188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818289214,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2707.1,2.93224581],[2707.2,4.19022038],[2707.4,10.99646534],[2707.6,33.04502293],[2707.7,4.59101188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818289417,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2707.1,2.93224581],[2707.4,10.99646534],[2707.6,33.04502293],[2707.7,4.59101188],[2712.8,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818289917,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2707.1,2.93224581],[2707.4,10.99646534],[2707.5,33.04502293],[2707.7,4.59101188],[2708.1,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818290213,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2707.1,2.93224581],[2707.4,10.99646534],[2707.5,33.04502293],[2707.6,4.40607188],[2707.7,0.18494]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818292716,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2707.1,2.93224581],[2707.4,10.99646534],[2707.5,33.04502293],[2707.6,4.59102188],[2737.5,18.46459874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818293117,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2707.1,2.93224581],[2707.3,2.21270595],[2707.4,41.82878232],[2707.6,4.59102188],[2737.5,18.46459874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818293319,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2707.1,2.93224581],[2707.3,2.21270595],[2707.4,41.82878232],[2707.6,4.59102188],[2708.0,10.34525554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818293916,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2707.1,2.93224581],[2707.3,5.91070595],[2707.4,41.82878232],[2707.6,4.59102188],[2708.0,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818294115,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2707.1,2.93224581],[2707.3,5.91070595],[2707.4,41.82878232],[2707.5,4.40607188],[2707.6,0.18495]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818295211,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.9,2.93224581],[2707.0,4.19800636],[2707.2,2.21270595],[2707.3,3.698],[2707.4,41.82878232]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818295517,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.9,2.93224581],[2707.2,2.21270595],[2707.3,3.698],[2707.4,41.82878232],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818296013,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.9,2.93224581],[2707.2,2.21270595],[2707.3,36.74302293],[2707.4,8.78375939],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818296218,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.9,2.93224581],[2707.2,2.21270595],[2707.3,36.74302293],[2707.4,13.18983127],[2707.9,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818297118,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.9,2.93224581],[2707.1,2.21270595],[2707.3,36.74302293],[2707.4,13.18983127],[2707.9,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818297119,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.9,2.93224581],[2707.1,2.21270595],[2707.3,36.74302293],[2707.4,13.18983127],[2707.6,5.72432962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818298118,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.9,2.93224581],[2707.1,2.21270595],[2707.2,33.04502293],[2707.3,8.10407188],[2707.4,8.78375939]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818298621,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.7,2.80582128],[2706.8,4.20584886],[2707.1,2.21270595],[2707.2,33.04502293],[2707.3,8.10407188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818298821,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.7,2.80582128],[2707.1,2.21270595],[2707.2,33.04502293],[2707.3,8.10407188],[2708.4,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818299013,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.7,2.80582128],[2707.0,2.21270595],[2707.1,33.04502293],[2707.2,4.40607188],[2707.3,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818300220,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.7,2.80582128],[2706.9,2.21270595],[2707.1,33.04502293],[2707.2,4.40607188],[2707.3,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818302220,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.7,2.80582128],[2706.9,2.21270595],[2707.0,33.04502293],[2707.2,4.40607188],[2707.3,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818303322,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.7,2.80582128],[2706.9,2.21270595],[2707.0,33.04502293],[2707.1,4.40607188],[2707.3,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818305125,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.6,4.21169777],[2706.7,2.80582128],[2706.9,2.21270595],[2707.0,33.04502293],[2707.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818305325,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.7,2.80582128],[2706.9,2.21270595],[2707.0,33.04502293],[2707.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818305326,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.7,2.80582128],[2706.9,2.21270595],[2707.0,33.04502293],[2707.1,4.40607188],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818305622,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.7,2.80582128],[2706.9,2.21270595],[2707.0,33.04502293],[2707.1,4.40607188],[2707.3,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818306123,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.6,4.21257878],[2706.7,2.80582128],[2706.9,2.21270595],[2707.0,33.04502293],[2707.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818306318,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.7,2.80582128],[2706.9,2.21270595],[2707.0,33.04502293],[2707.1,4.40607188],[2710.3,22.45876087]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818306518,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.6,4.2125754],[2706.7,2.80582128],[2706.9,2.21270595],[2707.0,33.04502293],[2707.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818306717,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.7,2.80582128],[2706.9,2.21270595],[2707.0,33.04502293],[2707.1,4.40607188],[2724.9,29.54335799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818306925,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.6,4.2125754],[2706.7,2.80582128],[2706.9,2.21270595],[2707.0,33.04502293],[2707.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818307125,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.7,2.80582128],[2706.9,2.21270595],[2707.0,33.04502293],[2707.1,4.40607188],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818307423,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.6,4.21305912],[2706.7,2.80582128],[2706.9,2.21270595],[2707.0,33.04502293],[2707.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818307622,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.7,2.80582128],[2706.9,2.21270595],[2707.0,33.04502293],[2707.1,4.40607188],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818307818,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.6,4.21305912],[2706.7,2.80582128],[2706.8,2.21270595],[2707.0,33.04502293],[2707.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818308017,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.7,2.80582128],[2706.8,2.21270595],[2707.0,33.04502293],[2707.1,4.40607188],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818308217,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.6,4.2136283],[2706.7,2.80582128],[2706.8,2.21270595],[2707.0,33.04502293],[2707.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818308422,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.7,2.80582128],[2706.8,2.21270595],[2706.9,33.04502293],[2707.1,4.40607188],[2709.8,29.70054189]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818308618,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.6,4.21363788],[2706.7,2.80582128],[2706.8,2.21270595],[2706.9,33.04502293],[2707.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818308824,[[2706.0,2.8912239],[2705.9,0.00271509],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.7,2.80582128],[2706.8,2.21270595],[2706.9,33.04502293],[2707.1,4.40607188],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818309027,[[2705.9,0.00271509],[2705.8,3.07565925],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698]],[[2706.5,2.80582128],[2706.6,4.21363788],[2706.8,2.21270595],[2706.9,33.04502293],[2707.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818309325,[[2705.9,3.07837434],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698],[2704.3,3.702]],[[2706.5,2.80582128],[2706.8,2.21270595],[2706.9,33.04502293],[2707.0,4.40607188],[2707.2,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818309520,[[2705.9,3.07837434],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698],[2704.5,15.91132808]],[[2706.5,2.80582128],[2706.6,8.786],[2706.8,2.21270595],[2706.9,33.04502293],[2707.0,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818309824,[[2705.9,3.07837434],[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698],[2704.5,9.54732808]],[[2706.5,2.80582128],[2706.6,8.786],[2706.8,2.21270595],[2706.9,33.04502293],[2707.0,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818310427,[[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698],[2704.5,9.54732808],[2701.1,1.07733609]],[[2706.3,2.80582128],[2706.4,4.21350474],[2706.6,10.99870595],[2706.7,33.04502293],[2706.9,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818310629,[[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698],[2704.5,9.54732808],[2704.1,11.01614779]],[[2706.3,2.80582128],[2706.6,10.99870595],[2706.7,33.04502293],[2706.9,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818310630,[[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698],[2704.5,9.54732808],[2704.1,11.01614779]],[[2706.3,2.80582128],[2706.6,10.99870595],[2706.7,33.04502293],[2706.9,4.40607188],[2707.6,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818311127,[[2705.7,0.18508],[2705.0,2.168],[2704.8,3.698],[2704.4,15.91132808],[2704.1,11.01614779]],[[2706.3,2.80582128],[2706.6,10.99870595],[2706.8,33.04502293],[2706.9,4.40607188],[2707.6,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818311321,[[2705.7,0.18956629],[2705.0,2.168],[2704.8,3.698],[2704.4,15.91132808],[2704.1,11.01614779]],[[2706.3,2.80582128],[2706.6,10.99870595],[2706.8,33.04502293],[2706.9,4.40607188],[2707.6,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818311723,[[2705.7,0.18956629],[2705.0,2.168],[2704.8,3.698],[2704.4,15.91132808],[2704.0,11.01614779]],[[2706.3,2.80582128],[2706.6,10.99870595],[2706.8,33.04502293],[2706.9,4.40607188],[2707.6,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818312027,[[2705.7,0.18956629],[2705.0,2.168],[2704.8,3.698],[2704.4,15.91132808],[2704.0,11.01614779]],[[2706.3,2.80582128],[2706.6,10.99870595],[2706.8,33.04502293],[2706.9,4.40607188],[2707.0,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818312326,[[2705.7,3.26522554],[2705.0,2.168],[2704.8,3.698],[2704.4,15.91132808],[2704.0,11.01614779]],[[2706.3,2.80582128],[2706.6,10.99870595],[2706.8,33.04502293],[2706.9,4.40607188],[2707.0,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818313029,[[2705.7,3.26522554],[2705.0,2.168],[2704.8,3.698],[2704.5,0.2903155],[2704.4,15.91132808]],[[2706.3,2.80582128],[2706.6,10.99870595],[2706.8,33.04502293],[2706.9,4.40607188],[2707.0,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818313327,[[2705.7,3.26522554],[2705.0,2.168],[2704.8,3.698],[2704.5,0.2903155],[2704.4,15.91132808]],[[2706.5,2.80582128],[2706.6,8.786],[2706.7,2.21270595],[2706.8,33.04502293],[2706.9,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818313531,[[2705.7,3.26522554],[2705.0,2.168],[2704.8,3.698],[2704.5,0.2903155],[2704.4,15.91132808]],[[2706.4,4.21238865],[2706.6,8.786],[2706.7,5.01852723],[2706.8,33.04502293],[2706.9,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818313723,[[2705.7,3.26522554],[2705.0,2.168],[2704.8,3.698],[2704.5,0.2903155],[2704.4,15.91132808]],[[2706.6,8.786],[2706.7,5.01852723],[2706.8,33.04502293],[2706.9,4.40607188],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818313926,[[2705.7,3.26522554],[2705.0,2.168],[2704.8,3.698],[2704.5,0.2903155],[2704.4,15.91132808]],[[2706.5,4.21238747],[2706.6,8.786],[2706.7,5.01852723],[2706.8,33.04502293],[2706.9,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818314124,[[2705.7,3.26522554],[2705.0,2.168],[2704.8,3.698],[2704.5,0.2903155],[2704.4,15.91132808]],[[2706.4,4.21238747],[2706.6,10.99870595],[2706.7,2.80582128],[2706.8,33.04502293],[2706.9,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818314322,[[2705.7,3.26522554],[2705.0,2.168],[2704.8,3.698],[2704.5,0.2903155],[2704.4,15.91132808]],[[2706.6,10.99870595],[2706.7,2.80582128],[2706.8,33.04502293],[2706.9,4.40607188],[2717.4,36.92919749]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818314624,[[2705.7,3.26522554],[2705.0,2.168],[2704.8,3.698],[2704.5,0.2903155],[2704.4,15.91132808]],[[2706.5,3.62349371],[2706.6,10.99870595],[2706.7,2.80582128],[2706.8,33.04502293],[2706.9,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818314822,[[2705.7,3.26522554],[2705.0,2.168],[2704.8,3.698],[2704.5,0.2903155],[2704.4,15.91132808]],[[2706.6,10.99870595],[2706.7,2.80582128],[2706.8,33.04502293],[2706.9,4.40607188],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818315530,[[2705.7,3.26522554],[2705.0,2.168],[2704.8,3.698],[2704.5,0.2903155],[2704.4,15.91132808]],[[2706.6,8.786],[2706.7,5.01852723],[2706.8,33.04502293],[2706.9,4.40607188],[2716.2,36.92919749]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818315724,[[2705.7,3.26522554],[2705.0,2.168],[2704.8,3.698],[2704.5,6.6543155],[2704.4,9.54732808]],[[2706.6,8.786],[2706.7,5.01852723],[2706.8,33.04502293],[2706.9,4.40607188],[2716.2,36.92919749]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818316429,[[2705.9,3.07565925],[2705.7,0.00448629],[2705.0,2.168],[2704.8,3.698],[2704.7,4.37346723]],[[2706.7,2.21270595],[2706.8,33.04502293],[2706.9,4.40607188],[2707.1,2.80582128],[2707.2,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818316622,[[2706.2,2.39056729],[2706.1,0.18505],[2705.7,0.00448629],[2705.0,2.168],[2704.8,13.24532808]],[[2707.1,2.80582128],[2707.2,33.04502293],[2707.3,4.40607188],[2707.4,8.80775939],[2707.6,13.84875306]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818316823,[[2706.2,2.39056729],[2706.1,0.18505],[2705.7,0.00448629],[2705.0,2.168],[2704.8,13.24532808]],[[2707.1,2.80582128],[2707.3,41.84902293],[2707.4,4.41083127],[2707.6,5.72432962],[2707.7,3.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818317130,[[2706.2,2.57560729],[2705.7,0.00448629],[2705.1,6.364],[2705.0,2.168],[2704.8,16.94732808]],[[2707.1,2.80582128],[2707.3,8.806],[2707.4,33.04978232],[2707.5,4.40607188],[2707.6,0.18495]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818317533,[[2706.2,2.57560729],[2705.7,0.00448629],[2705.1,6.364],[2705.0,11.71532808],[2704.8,7.4]],[[2707.1,2.80582128],[2707.3,8.806],[2707.4,33.04978232],[2707.5,4.40607188],[2707.6,0.18495]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818319431,[[2706.2,2.57560729],[2705.7,0.00448629],[2705.1,6.364],[2705.0,11.71532808],[2704.8,7.4]],[[2707.1,2.80582128],[2707.3,8.806],[2707.4,33.04978232],[2707.5,4.70143055],[2707.6,0.18495]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818321033,[[2706.2,2.57560729],[2705.7,0.00448629],[2705.1,6.364],[2705.0,11.71532808],[2704.8,7.4]],[[2707.1,2.80582128],[2707.3,8.806],[2707.4,33.04978232],[2707.6,4.59102188],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818321326,[[2706.2,2.57560729],[2705.7,0.00448629],[2705.1,6.364],[2705.0,11.71532808],[2704.8,7.4]],[[2707.1,2.80582128],[2707.3,8.806],[2707.4,33.04978232],[2707.6,4.59102188],[2707.8,5.83562296]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818321631,[[2706.2,2.57560729],[2705.7,0.00448629],[2705.1,6.364],[2705.0,11.71532808],[2704.8,7.4]],[[2707.1,2.80582128],[2707.3,8.806],[2707.4,33.04978232],[2707.6,4.59102188],[2707.8,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818322130,[[2706.2,2.57560729],[2705.7,0.00448629],[2705.1,6.364],[2705.0,11.71532808],[2704.8,7.4]],[[2707.1,2.80582128],[2707.4,0.00475939],[2707.5,33.04502293],[2707.6,4.59102188],[2707.8,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818322334,[[2706.4,2.38052688],[2706.3,0.18503],[2705.7,0.00448629],[2705.1,6.364],[2705.0,11.71532808]],[[2707.3,2.80582128],[2707.4,8.80775939],[2707.5,33.04502293],[2707.6,4.40607188],[2707.8,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818322532,[[2706.4,2.38052688],[2706.3,0.18503],[2705.7,0.00448629],[2705.2,6.364],[2705.0,11.71532808]],[[2707.3,2.80582128],[2707.4,8.80775939],[2707.5,33.04502293],[2707.6,4.40607188],[2707.8,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818323229,[[2706.4,2.38052688],[2706.3,0.18503],[2705.7,0.00448629],[2705.2,6.364],[2705.0,11.71532808]],[[2707.3,2.80582128],[2707.4,8.80775939],[2707.5,33.04502293],[2707.7,4.40607188],[2707.8,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818323430,[[2706.4,2.38052688],[2706.3,0.18503],[2705.7,0.00448629],[2705.2,6.364],[2705.0,11.71532808]],[[2707.3,2.80582128],[2707.4,8.80775939],[2707.5,33.04502293],[2707.7,4.40607188],[2707.8,3.99498034]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818324132,[[2706.4,2.38052688],[2706.3,0.18503],[2705.7,0.00448629],[2705.2,6.364],[2705.0,11.71532808]],[[2707.3,2.80582128],[2707.4,8.80775939],[2707.6,33.04502293],[2707.7,4.40607188],[2707.8,3.99498034]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818325830,[[2706.6,2.43928112],[2705.7,0.00448629],[2705.2,10.066],[2705.0,11.71532808],[2704.8,3.698]],[[2707.4,0.00475939],[2707.5,2.80582128],[2707.6,33.04502293],[2707.7,4.40607188],[3815.0,2.91392298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818326132,[[2706.6,2.62429112],[2705.7,0.00448629],[2705.2,10.066],[2705.0,11.71532808],[2704.8,14.71414779]],[[2707.4,2.81058067],[2707.7,41.85502293],[2707.9,4.40607188],[2708.1,9.71501557],[2708.3,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818326429,[[2706.6,2.62429112],[2705.7,0.00448629],[2705.2,19.61332808],[2705.0,2.168],[2704.8,14.71414779]],[[2707.4,2.81058067],[2707.7,41.85502293],[2707.9,4.40607188],[2708.1,9.71501557],[2708.3,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818326933,[[2706.6,2.62429112],[2705.7,0.00448629],[2705.2,19.61332808],[2705.0,2.168],[2704.8,14.71414779]],[[2707.4,2.81058067],[2707.7,8.81],[2707.8,33.04502293],[2707.9,4.40607188],[2708.1,9.71501557]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818328134,[[2706.6,2.62429112],[2705.7,0.00448629],[2705.2,19.61332808],[2705.0,2.168],[2704.8,14.71414779]],[[2707.4,2.81058067],[2707.7,8.81],[2707.8,33.04502293],[2707.9,4.40607188],[2708.1,4.17563595]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818329539,[[2706.6,2.62429112],[2705.7,0.00448629],[2705.2,10.066],[2705.1,9.54732808],[2705.0,2.168]],[[2707.4,2.81058067],[2707.7,8.81],[2707.8,33.04502293],[2707.9,4.40607188],[2708.1,4.17563595]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818330138,[[2706.6,2.62429112],[2705.7,0.00448629],[2705.2,10.066],[2705.1,9.54732808],[2705.0,2.168]],[[2707.4,2.81058067],[2707.7,8.81],[2707.8,33.04502293],[2708.0,4.40607188],[2708.1,4.17563595]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818330339,[[2706.6,2.62429112],[2705.7,0.00448629],[2705.3,6.364],[2705.2,13.24932808],[2705.0,2.168]],[[2707.4,2.81058067],[2707.7,8.81],[2707.8,33.04502293],[2708.0,4.40607188],[2708.1,4.17563595]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818331339,[[2706.6,2.62429112],[2705.7,0.00448629],[2705.3,6.364],[2705.2,13.24932808],[2705.0,2.168]],[[2707.4,2.81058067],[2707.7,8.81],[2708.0,4.40607188],[2708.1,4.17563595]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818331340,[[2706.6,2.62429112],[2705.7,0.00448629],[2705.3,6.364],[2705.2,3.702],[2705.1,9.54732808]],[[2707.4,2.81058067],[2707.7,8.81],[2707.9,33.04502293],[2708.0,4.40607188],[2708.1,4.17563595]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818331939,[[2706.6,2.62429112],[2705.7,0.00448629],[2705.3,6.364],[2705.2,13.24932808]],[[2707.4,2.81058067],[2707.7,8.81],[2707.9,33.04502293],[2708.0,4.40607188],[2708.1,4.17563595]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818332237,[[2706.6,2.62429112],[2705.7,0.00448629],[2705.3,6.364],[2705.2,13.24932808],[2704.9,11.01614779]],[[2707.4,2.81058067],[2707.7,8.81],[2707.9,33.04502293],[2708.0,4.40607188],[2708.1,4.17563595]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818333643,[[2706.6,2.62429112],[2705.7,0.00448629],[2705.3,6.364],[2705.2,13.24932808],[2704.9,11.01614779]],[[2707.4,2.81058067],[2707.7,8.81],[2707.9,33.04502293],[2708.1,8.58170783],[2717.3,36.92919749]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818333838,[[2706.6,0.18501],[2706.4,2.56519612],[2705.7,0.00448629],[2705.3,6.364],[2705.2,9.54732808]],[[2707.4,2.81058067],[2707.7,8.81],[2707.9,33.04502293],[2708.0,4.40607188],[2708.1,4.17563595]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818334043,[[2706.1,0.18505],[2706.0,2.56519612],[2705.7,0.00448629],[2705.3,6.364],[2705.2,9.54732808]],[[2707.2,2.92593698],[2707.3,4.15016841],[2707.4,0.00475939],[2707.6,33.04502293],[2707.7,13.21607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818334239,[[2706.3,2.75022612],[2705.7,0.00448629],[2705.3,6.364],[2704.9,20.56347587],[2704.0,15.24318705]],[[2707.2,2.92593698],[2707.4,0.00475939],[2707.6,33.04502293],[2707.8,4.59101188],[2708.2,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818334437,[[2706.3,2.75022612],[2705.7,0.00448629],[2705.3,6.364],[2704.9,20.56347587],[2704.7,0.67482443]],[[2707.2,2.92593698],[2707.4,0.00475939],[2707.7,33.04502293],[2707.8,4.59101188],[2708.3,15.45225554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818334744,[[2706.3,2.75022612],[2705.7,0.00448629],[2705.3,6.364],[2704.9,9.54732808],[2704.7,0.67482443]],[[2707.2,2.92593698],[2707.4,0.00475939],[2707.5,8.805],[2707.7,33.04502293],[2707.8,4.59101188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818335042,[[2706.3,2.75022612],[2705.7,0.00448629],[2705.3,6.364],[2704.9,9.54732808],[2704.8,7.4]],[[2707.2,2.92593698],[2707.4,0.00475939],[2707.5,8.805],[2707.7,33.04502293],[2707.8,4.59101188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818336447,[[2706.3,2.75022612],[2705.7,0.00448629],[2705.1,6.364],[2704.9,9.54732808],[2704.8,7.4]],[[2707.2,2.92593698],[2707.4,0.00475939],[2707.5,8.805],[2707.7,33.04502293],[2707.8,4.59101188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818339055,[[2706.5,2.37886719],[2706.4,0.18503],[2705.7,0.00448629],[2705.1,6.364],[2705.0,5.87]],[[2707.2,2.92593698],[2707.4,0.00475939],[2707.5,8.805],[2707.7,33.04502293],[2707.8,4.59101188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818339246,[[2706.7,2.37886719],[2705.9,2.169],[2705.7,0.00448629],[2705.1,10.066],[2705.0,9.54732808]],[[2707.4,0.00475939],[2707.8,4.59101188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818339247,[[2706.7,2.37886719],[2705.9,2.169],[2705.7,0.00448629],[2705.1,10.066],[2705.0,9.54732808]],[[2707.4,2.93069637],[2707.8,33.04502293],[2707.9,4.40607188],[2708.1,0.29272595],[2708.2,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818339440,[[2706.7,2.37886719],[2705.9,2.169],[2705.7,0.00448629],[2705.1,10.066],[2705.0,9.54732808]],[[2707.4,2.93069637],[2708.0,41.84602293],[2708.1,4.69879783],[2708.3,9.42227962],[2708.5,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818339744,[[2706.7,2.37886719],[2705.9,2.169],[2705.7,0.00448629],[2705.1,10.066],[2705.0,9.54732808]],[[2707.4,2.93069637],[2708.0,41.84602293],[2708.1,4.69879783],[2708.3,9.42227962],[2708.6,13.13725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818340054,[[2706.7,2.37886719],[2705.9,2.169],[2705.7,0.00448629],[2705.2,9.54732808],[2705.1,10.066]],[[2707.4,2.93069637],[2708.0,41.84602293],[2708.1,4.69879783],[2708.3,9.42227962],[2708.6,13.13725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818340246,[[2706.7,2.56387719],[2705.9,2.169],[2705.7,0.00448629],[2705.2,9.54732808],[2705.1,10.066]],[[2707.4,2.93069637],[2708.0,41.84602293],[2708.1,4.69879783],[2708.3,9.42227962],[2708.6,13.13725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818341147,[[2706.7,2.56387719],[2705.9,2.169],[2705.7,0.00448629],[2705.2,9.54732808],[2705.1,10.066]],[[2707.4,2.93069637],[2707.9,33.04502293],[2708.0,8.801],[2708.1,4.69879783],[2708.3,9.42227962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818342049,[[2706.7,2.56387719],[2705.9,2.169],[2705.7,0.00448629],[2705.3,6.364],[2705.2,9.54732808]],[[2707.4,2.93069637],[2707.9,33.04502293],[2708.0,8.801],[2708.1,4.69879783],[2708.3,9.42227962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818343154,[[2706.7,2.56387719],[2705.9,2.169],[2705.7,0.00448629],[2705.3,15.91132808]],[[2707.4,2.93069637],[2707.9,33.04502293],[2708.0,13.20707188],[2708.1,0.29272595],[2708.3,9.42227962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818343451,[[2706.7,2.56387719],[2705.9,2.169],[2705.7,0.00448629],[2705.3,15.91132808],[2704.6,12.85217242]],[[2707.4,2.93069637],[2707.9,33.04502293],[2708.0,13.20707188],[2708.1,0.29272595],[2708.3,9.42227962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818344155,[[2706.7,2.56387719],[2705.9,2.169],[2705.7,0.00448629],[2705.3,15.91132808],[2704.6,12.85217242]],[[2707.4,2.93069637],[2707.9,33.04502293],[2708.0,13.20707188],[2708.1,0.29272595],[2708.2,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818344358,[[2706.7,2.56387719],[2705.9,2.169],[2705.7,0.00448629],[2705.3,15.91132808],[2705.0,11.01614779]],[[2707.4,2.93069637],[2707.9,33.04502293],[2708.0,13.20707188],[2708.1,0.29272595],[2708.2,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818345148,[[2706.7,2.56387719],[2705.9,2.169],[2705.7,3.70248629],[2705.3,15.91132808],[2705.0,11.01614779]],[[2707.4,2.93069637],[2707.9,33.04502293],[2708.0,13.20707188],[2708.1,0.29272595],[2708.2,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818346149,[[2706.9,2.55765621],[2705.9,2.169],[2705.8,6.364],[2705.7,3.70248629],[2705.4,3.702]],[[2707.4,0.00475939],[2707.8,2.92593698],[2707.9,33.04502293],[2708.0,13.20707188],[2708.3,9.42227962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818346450,[[2707.1,2.55765621],[2707.0,0.18499],[2705.9,2.169],[2705.8,6.364],[2705.7,3.70248629]],[[2707.8,2.92593698],[2708.1,33.04502293],[2708.2,4.40607188],[2708.4,5.53937962],[2708.6,13.13725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818346656,[[2707.1,2.55765621],[2707.0,0.18499],[2705.9,8.533],[2705.7,3.70248629],[2705.5,11.01614779]],[[2707.8,2.92593698],[2708.2,41.83902293],[2708.4,4.40607188],[2708.6,15.72737962],[2708.7,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818346849,[[2707.1,2.55765621],[2707.0,0.18499],[2705.9,8.533],[2705.7,3.70248629],[2705.5,11.01614779]],[[2707.8,2.92593698],[2708.2,41.83902293],[2708.4,4.40607188],[2708.6,15.72737962],[2708.8,6.83212554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818347149,[[2707.1,2.55765621],[2707.0,0.18499],[2705.9,8.533],[2705.8,9.54732808],[2705.7,3.70248629]],[[2707.8,2.92593698],[2708.2,8.794],[2708.3,33.04502293],[2708.4,4.40607188],[2708.6,16.02740047]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818347351,[[2707.1,2.55765621],[2707.0,0.18499],[2705.9,8.533],[2705.8,9.54732808],[2705.7,3.70248629]],[[2707.8,2.93049085],[2708.2,8.794],[2708.3,33.04502293],[2708.4,4.40607188],[2708.6,16.02740047]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818347951,[[2707.0,0.18499],[2706.7,2.60435404],[2705.9,8.533],[2705.7,13.24981437],[2705.4,11.01614779]],[[2707.8,2.93049085],[2708.2,41.83902293],[2708.3,4.40607188],[2708.5,5.72426962],[2708.6,10.48802085]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818348148,[[2707.0,0.18499],[2706.7,2.60435404],[2705.9,8.533],[2705.7,13.24981437],[2705.4,11.01614779]],[[2707.8,2.93049085],[2708.1,33.04502293],[2708.2,8.794],[2708.3,4.40607188],[2708.5,5.72426962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818348551,[[2707.0,0.18499],[2706.7,2.60435404],[2705.9,8.533],[2705.7,13.24981437],[2705.4,11.01614779]],[[2707.8,2.93049085],[2708.1,33.04502293],[2708.2,13.20007188],[2708.5,5.72426962],[2711.0,18.46459874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818348853,[[2707.0,0.18499],[2706.7,2.60435404],[2705.9,8.533],[2705.7,3.70248629],[2705.6,9.54732808]],[[2707.8,2.93049085],[2708.1,33.04502293],[2708.2,8.794],[2708.3,4.40607188],[2708.5,5.72426962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818349659,[[2707.0,0.18499],[2706.5,2.64334424],[2705.9,8.533],[2705.7,3.70248629],[2705.6,9.54732808]],[[2707.8,2.93049085],[2708.1,33.04502293],[2708.2,8.794],[2708.3,4.40607188],[2708.4,0.18489]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818349859,[[2707.0,0.18499],[2706.5,2.64334424],[2705.9,8.533],[2705.7,3.70248629],[2705.6,9.54732808]],[[2707.8,2.93049085],[2708.1,33.04502293],[2708.2,13.20007188],[2708.4,0.18489],[3838.8,1.47139973]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818350056,[[2707.0,0.18499],[2706.5,2.64334424],[2705.9,8.533],[2705.7,3.70248629],[2705.6,9.54732808]],[[2707.8,2.93049085],[2708.1,33.04502293],[2708.2,13.20007188],[2708.4,0.18489],[2708.9,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818350555,[[2706.5,0.18502],[2706.2,2.64334424],[2705.9,2.169],[2705.7,3.70248629],[2705.6,9.54732808]],[[2707.6,2.92593698],[2707.7,4.15540535],[2707.8,0.00455387],[2707.9,33.04502293],[2708.0,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818350857,[[2706.5,0.18502],[2706.2,2.64334424],[2705.9,2.169],[2705.7,3.70248629],[2705.6,9.54732808]],[[2707.4,2.92593698],[2707.5,4.15566002],[2707.7,33.04502293],[2707.8,0.00455387],[2707.9,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818351052,[[2706.5,0.18502],[2706.2,2.64334424],[2705.9,2.169],[2705.7,3.70248629],[2705.6,9.54732808]],[[2707.4,2.92593698],[2707.7,33.04502293],[2707.8,0.00455387],[2707.9,4.40607188],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818351260,[[2706.5,0.18502],[2706.2,2.64334424],[2705.9,2.169],[2705.7,3.70248629],[2705.2,20.56347587]],[[2707.4,2.92593698],[2707.7,33.04502293],[2707.8,0.00455387],[2707.9,4.40607188],[2708.3,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818351452,[[2706.5,0.18502],[2706.2,2.64334424],[2705.9,2.169],[2705.7,3.70248629],[2705.2,9.54732808]],[[2707.4,2.92593698],[2707.7,33.04502293],[2707.8,0.00455387],[2707.9,4.40607188],[2708.3,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818351651,[[2706.5,0.18502],[2706.2,2.64334424],[2705.9,2.169],[2705.7,3.70248629],[2705.2,9.54732808]],[[2707.4,2.92593698],[2707.7,33.04502293],[2707.8,3.70155387],[2707.9,4.40607188],[2708.3,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818351851,[[2706.5,0.18502],[2706.2,2.64334424],[2705.9,2.169],[2705.7,3.70248629],[2705.2,9.54732808]],[[2707.4,2.92593698],[2707.7,33.04502293],[2707.8,3.70155387],[2708.3,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818351852,[[2706.5,0.18502],[2706.2,2.64334424],[2705.9,2.169],[2705.7,3.70248629],[2705.2,9.54732808]],[[2707.4,2.92593698],[2707.7,33.04502293],[2707.8,8.10762575],[2708.3,6.64725554],[2709.3,21.38175924]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818352153,[[2706.5,0.18502],[2706.2,2.64334424],[2705.9,2.169],[2705.7,3.70248629],[2705.2,9.54732808]],[[2707.4,2.92593698],[2707.7,33.04502293],[2707.8,8.10762575],[2708.3,6.64725554],[2708.9,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818354855,[[2706.5,0.18502],[2706.2,2.64334424],[2705.9,2.169],[2705.7,3.70248629],[2705.2,9.54732808]],[[2707.4,2.92593698],[2707.7,33.04502293],[2707.8,8.10762575],[2708.3,6.64725554],[2708.5,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818355463,[[2706.2,2.64334424],[2705.9,2.169],[2705.7,3.70248629],[2705.2,9.54732808]],[[2707.4,2.92593698],[2707.7,33.04502293],[2707.8,8.10762575],[2708.3,6.64725554],[2708.5,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818355464,[[2706.7,2.71011255],[2706.6,0.18501],[2705.9,2.169],[2705.7,3.70248629],[2705.2,9.54732808]],[[2707.4,2.92593698],[2707.7,33.04502293],[2707.8,4.41062575],[2708.3,6.64725554],[2708.5,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818355658,[[2706.7,2.71011255],[2706.6,0.18501],[2705.9,2.169],[2705.7,3.70248629],[2705.2,9.54732808]],[[2707.4,2.92593698],[2707.8,33.0495768],[2707.9,4.40607188],[2708.0,8.786],[2708.3,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818355963,[[2706.6,0.18501],[2706.3,2.74670166],[2705.9,2.169],[2705.7,3.70248629],[2705.2,9.54732808]],[[2707.4,2.92593698],[2707.8,33.0495768],[2707.9,4.40607188],[2708.0,8.786],[2708.3,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818356152,[[2706.6,0.18501],[2706.3,2.74670166],[2705.9,2.169],[2705.7,3.70248629],[2705.3,9.54732808]],[[2707.4,2.92593698],[2707.8,33.0495768],[2707.9,4.40607188],[2708.0,8.786],[2708.3,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818358165,[[2706.6,2.99761745],[2705.9,2.169],[2705.7,3.70248629],[2705.3,9.54732808]],[[2707.4,2.92593698],[2707.8,33.0495768],[2707.9,4.40607188],[2708.0,8.786],[2708.3,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818358664,[[2706.6,2.99761745],[2705.9,2.169],[2705.7,3.70248629],[2705.3,9.54732808],[2688.6,29.37639411]],[[2707.4,2.92593698],[2707.8,33.0495768],[2707.9,4.40607188],[2708.0,8.786],[2708.3,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818358966,[[2706.6,2.99761745],[2705.9,2.169],[2705.7,3.70248629],[2705.3,9.54732808],[2704.2,26.2578]],[[2707.4,2.92593698],[2707.8,33.0495768],[2707.9,4.40607188],[2708.0,8.786],[2708.3,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818359269,[[2706.6,2.99761745],[2705.9,2.169],[2705.7,3.70248629],[2705.3,9.54732808],[2704.2,26.2578]],[[2707.4,2.92593698],[2707.8,33.0495768],[2707.9,4.40607188],[2708.0,12.484],[3838.8,1.47139973]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818359667,[[2706.6,2.99761745],[2705.9,2.169],[2705.7,3.70248629],[2705.3,9.54732808],[2705.2,6.364]],[[2707.4,2.92593698],[2707.8,33.0495768],[2707.9,4.40607188],[2708.0,12.484],[2713.0,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818362570,[[2706.6,2.99761745],[2705.9,2.169],[2705.7,3.70248629],[2705.3,9.54732808],[2705.2,10.066]],[[2707.4,2.92593698],[2707.8,33.0495768],[2707.9,4.40607188],[2708.0,12.484],[2713.0,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818365570,[[2706.6,2.99761745],[2705.9,2.169],[2705.7,3.70248629],[2705.4,6.364],[2705.3,9.54732808]],[[2707.4,2.92593698],[2707.8,33.0495768],[2707.9,4.40607188],[2708.0,12.484],[2713.0,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818366167,[[2706.6,0.18501],[2706.4,2.88727026],[2705.9,2.169],[2705.7,3.70248629],[2705.4,6.364]],[[2707.4,2.92593698],[2707.8,33.0495768],[2707.9,4.40607188],[2708.0,12.484],[2713.0,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818366365,[[2706.6,3.07228026],[2705.9,2.169],[2705.7,3.70248629],[2705.4,6.364],[2705.0,14.71814779]],[[2707.4,2.92593698],[2707.7,33.04502293],[2707.8,0.00455387],[2707.9,4.40607188],[2708.0,12.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818368671,[[2706.6,0.18501],[2706.4,2.99094646],[2705.9,2.169],[2705.7,3.70248629],[2705.4,6.364]],[[2707.4,2.92593698],[2707.7,33.04502293],[2707.8,0.00455387],[2707.9,4.40607188],[2708.0,12.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818368866,[[2706.6,0.18501],[2706.2,2.99094646],[2705.9,2.169],[2705.7,3.70248629],[2705.4,6.364]],[[2707.3,4.16095125],[2707.4,2.92593698],[2707.7,33.04502293],[2707.8,4.41062575],[2708.0,18.02337962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818369170,[[2706.6,0.18501],[2706.2,2.99094646],[2705.9,2.169],[2705.7,3.70248629],[2705.4,6.364]],[[2707.2,3.28799707],[2707.7,33.04502293],[2707.8,4.41062575],[2708.0,18.02337962],[2708.9,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818371367,[[2706.6,0.18501],[2706.2,2.99094646],[2705.9,2.169],[2705.7,3.70248629],[2705.3,6.364]],[[2707.2,3.28799707],[2707.7,33.04502293],[2707.8,4.41062575],[2708.0,18.02337962],[2708.9,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818372172,[[2706.6,0.18501],[2706.2,2.99094646],[2705.9,2.169],[2705.7,3.70248629],[2705.3,6.364]],[[2707.2,3.28799707],[2707.7,33.04502293],[2707.8,4.41062575],[2708.0,5.53937962],[2708.9,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818372371,[[2706.6,0.18501],[2706.4,3.02693191],[2705.9,2.169],[2705.7,3.70248629],[2705.3,6.364]],[[2707.2,3.28799707],[2707.5,8.78],[2707.7,33.04502293],[2707.8,4.41062575],[2707.9,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818372570,[[2706.6,0.18501],[2706.5,3.02693191],[2705.9,2.169],[2705.7,3.70248629],[2705.3,6.364]],[[2707.2,3.28799707],[2707.5,8.78],[2707.7,33.04502293],[2707.8,4.41062575],[2707.9,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818372974,[[2706.6,0.18501],[2706.5,3.02693191],[2705.9,2.169],[2705.7,3.70248629],[2705.3,15.91132808]],[[2707.2,3.28799707],[2707.5,8.78],[2707.7,33.04502293],[2707.8,4.41062575],[2707.9,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818373978,[[2706.6,0.18501],[2706.3,3.09644861],[2705.9,2.169],[2705.7,3.70248629],[2705.3,15.91132808]],[[2707.2,3.28799707],[2707.5,8.78],[2707.7,33.04502293],[2707.8,4.41062575],[2707.9,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818376573,[[2706.6,0.18501],[2706.3,3.09644861],[2705.9,2.169],[2705.7,3.70248629],[2705.3,15.91132808]],[[2707.2,3.28799707],[2707.5,8.78],[2707.6,2.21682007],[2707.7,33.04502293],[2707.8,4.41062575]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818376975,[[2706.6,0.18501],[2706.3,3.09644861],[2705.9,2.169],[2705.7,3.70248629],[2705.3,15.91132808]],[[2707.2,3.28799707],[2707.6,2.21682007],[2707.7,33.04502293],[2707.8,4.41062575],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818377275,[[2706.6,0.18501],[2706.3,3.09644861],[2705.9,2.169],[2705.7,3.70248629],[2705.3,9.54732808]],[[2707.2,3.28799707],[2707.5,2.21682007],[2707.6,8.783],[2707.7,33.04502293],[2707.8,4.41062575]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818379179,[[2706.6,0.18501],[2706.3,3.09644861],[2705.9,2.169],[2705.7,3.70248629],[2705.3,9.54732808]],[[2707.2,3.28799707],[2707.5,2.21682007],[2707.6,41.82802293],[2707.8,4.41062575],[2708.2,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818379777,[[2706.6,0.18501],[2706.1,3.15213375],[2705.9,2.169],[2705.7,3.70248629],[2705.3,9.54732808]],[[2707.2,3.28799707],[2707.5,2.21682007],[2707.6,41.82802293],[2707.8,4.41062575],[2708.2,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818379778,[[2706.6,0.18501],[2706.1,3.15213375],[2705.9,2.169],[2705.7,3.70248629],[2705.3,9.54732808]],[[2707.2,3.28799707],[2707.5,2.21682007],[2707.6,41.82802293],[2707.7,4.40607188],[2707.8,0.00455387]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818379978,[[2706.6,0.18025061],[2706.1,3.15213375],[2705.9,2.169],[2705.7,3.70248629],[2705.3,9.54732808]],[[2707.2,3.28799707],[2707.5,2.21682007],[2707.6,41.82802293],[2707.7,4.40607188],[2707.8,0.00455387]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818380278,[[2706.6,0.18025061],[2706.1,3.15213375],[2705.9,2.169],[2705.7,3.70248629],[2705.3,9.54732808]],[[2707.2,3.28799707],[2707.4,2.21682007],[2707.6,41.82802293],[2707.7,4.40607188],[2707.8,0.00455387]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818380771,[[2706.6,0.18025061],[2706.1,3.15213375],[2705.9,2.169],[2705.7,3.70248629],[2705.3,9.54732808]],[[2707.2,3.28799707],[2707.4,2.21682007],[2707.5,33.04502293],[2707.6,8.783],[2707.7,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818382270,[[2706.6,0.18025061],[2705.9,5.2641738],[2705.7,3.70248629],[2705.3,9.54732808]],[[2707.2,3.28799707],[2707.4,2.21682007],[2707.5,33.04502293],[2707.6,8.783],[2707.7,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818382473,[[2705.9,3.0951738],[2705.7,3.70248629],[2705.3,9.54732808],[2704.7,0.67482443],[2704.5,3.9923155]],[[2707.0,3.28799707],[2707.1,4.16620739],[2707.3,2.21682007],[2707.4,33.04502293],[2707.6,13.18907188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818382779,[[2705.7,0.18955629],[2705.5,3.27542441],[2705.2,9.54732808],[2705.0,11.01614779],[2704.7,0.67482443]],[[2706.8,3.28799707],[2706.9,11.00982007],[2707.0,33.04502293],[2707.1,4.40607188],[2707.3,9.89063331]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818383079,[[2705.7,0.18955629],[2705.5,3.27542441],[2704.9,2.85],[2704.7,0.67482443],[2704.6,26.0975005]],[[2706.6,3.28799707],[2706.7,2.21682007],[2706.8,33.04502293],[2706.9,17.36535557],[2707.2,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818383277,[[2705.7,0.18955629],[2705.5,3.27542441],[2704.9,2.85],[2704.7,0.67482443],[2704.6,26.0975005]],[[2706.7,2.21682007],[2706.8,33.04502293],[2706.9,17.36535557],[2707.2,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818383278,[[2705.7,0.18955629],[2705.5,3.27542441],[2704.9,2.85],[2704.7,0.67482443],[2704.6,26.0975005]],[[2706.4,3.28799707],[2706.8,2.21682007],[2706.9,41.83802293],[2707.0,4.40607188],[2707.3,5.72434962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818383681,[[2705.7,0.18955629],[2705.5,3.27542441],[2704.9,2.85],[2704.7,0.67482443],[2704.6,3.698]],[[2706.4,3.28799707],[2706.8,2.21682007],[2706.9,41.83802293],[2707.0,4.40607188],[2707.3,5.72434962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818384281,[[2705.7,0.18955629],[2705.5,3.27542441],[2704.9,2.85],[2704.7,0.67482443],[2704.6,3.698]],[[2706.4,3.28799707],[2706.8,2.21682007],[2706.9,8.793],[2707.0,33.04502293],[2707.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818385278,[[2705.7,0.18955629],[2705.5,3.27542441],[2704.9,2.85],[2704.7,0.67482443],[2704.6,3.698]],[[2706.4,3.28799707],[2706.9,11.00982007],[2707.0,33.04502293],[2707.1,4.40607188],[2707.3,0.18497]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818386482,[[2706.1,3.53010326],[2705.7,0.00448629],[2704.9,2.85],[2704.7,0.67482443],[2704.6,3.698]],[[2706.9,2.21682007],[2707.0,33.04502293],[2707.2,4.40607188],[2709.8,22.16659874],[2712.6,0.18461]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818386674,[[2705.7,0.00448629],[2704.9,2.85],[2704.7,0.67482443],[2704.6,3.698]],[[2709.8,22.16659874],[2712.6,0.18461]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818386675,[[2706.6,3.53010326],[2706.5,0.18502],[2705.7,0.00448629],[2705.0,3.702],[2704.9,2.85]],[[2707.8,2.22137394],[2707.9,33.04502293],[2708.0,4.40607188],[2708.2,8.792],[2708.3,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818386867,[[2706.6,0.18501],[2706.4,3.53010326],[2705.7,0.00448629],[2705.0,3.702],[2704.9,2.85]],[[2707.7,4.15458941],[2707.8,2.22137394],[2707.9,33.04502293],[2708.0,4.40607188],[2708.2,8.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818387077,[[2706.6,0.18501],[2706.4,3.53010326],[2705.7,0.00448629],[2705.0,13.24932808],[2704.9,2.85]],[[2707.6,4.15458941],[2707.8,2.22137394],[2707.9,33.04502293],[2708.1,4.40607188],[2708.2,8.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818387374,[[2706.6,0.18501],[2706.4,3.53010326],[2705.7,0.00448629],[2705.0,13.24932808],[2704.9,2.85]],[[2707.8,2.22137394],[2707.9,33.04502293],[2708.1,4.40607188],[2708.2,8.792],[2709.5,0.95938074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818387570,[[2706.6,0.18501],[2706.4,3.53010326],[2705.7,0.00448629],[2705.0,13.24932808],[2704.9,2.85]],[[2707.7,4.15454142],[2707.8,2.22137394],[2707.9,33.04502293],[2708.1,4.40607188],[2708.2,8.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818387774,[[2706.6,0.18501],[2706.4,3.53010326],[2705.7,0.00448629],[2705.0,13.24932808],[2704.9,2.85]],[[2707.6,4.15454142],[2707.8,2.22137394],[2707.9,33.04502293],[2708.1,4.40607188],[2708.2,8.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818388075,[[2706.7,0.185],[2706.4,3.53010326],[2705.7,0.00448629],[2705.0,13.24932808],[2704.9,2.85]],[[2707.5,8.793],[2707.8,0.00455387],[2707.9,2.21682007],[2708.0,33.04502293],[2708.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818388276,[[2706.8,0.185],[2706.4,3.53010326],[2705.7,0.00448629],[2705.0,13.24932808],[2704.9,2.85]],[[2707.5,8.793],[2707.8,0.00455387],[2707.9,2.21682007],[2708.0,33.04502293],[2708.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818388583,[[2706.8,0.185],[2706.4,3.53010326],[2705.7,0.00448629],[2705.0,3.702],[2704.9,12.39732808]],[[2707.4,3.5188782],[2707.5,8.793],[2707.8,0.00455387],[2707.9,2.21682007],[2708.0,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818389584,[[2706.9,0.18499],[2706.4,3.53010326],[2705.7,0.00448629],[2705.0,3.702],[2704.9,12.39732808]],[[2707.4,3.5188782],[2707.5,8.793],[2707.8,0.00455387],[2707.9,2.21682007],[2708.0,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818389783,[[2707.0,0.18499],[2706.4,3.53010326],[2705.7,0.00448629],[2705.0,3.702],[2704.9,12.39732808]],[[2707.4,3.5188782],[2707.5,8.793],[2707.8,0.00455387],[2707.9,2.21682007],[2708.1,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818389985,[[2707.0,0.18499],[2706.6,3.53010326],[2705.7,0.00448629],[2705.0,3.702],[2704.9,12.39732808]],[[2707.4,3.5188782],[2707.5,8.793],[2707.8,0.00455387],[2707.9,2.21682007],[2708.1,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818390284,[[2707.1,0.18498],[2706.7,3.53010326],[2705.8,2.169],[2705.7,0.00448629],[2704.8,3.702]],[[2707.4,3.5188782],[2707.7,8.797],[2707.8,0.00455387],[2708.0,5.91482007],[2708.2,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818390477,[[2707.1,0.18498],[2706.7,3.53010326],[2705.8,2.169],[2705.7,0.00448629],[2704.8,3.702]],[[2707.4,3.5188782],[2707.7,8.797],[2707.8,0.00455387],[2708.0,3.698],[2708.1,2.21682007]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818391684,[[2707.1,0.18498],[2706.7,3.53010326],[2705.8,2.169],[2705.7,0.00448629],[2704.9,6.364]],[[2707.4,3.5188782],[2707.6,8.8],[2707.8,0.00455387],[2708.0,3.698],[2708.1,2.21682007]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818391888,[[2707.1,0.18498],[2706.8,3.53010326],[2705.8,2.169],[2705.7,0.00448629],[2705.0,3.702]],[[2707.7,3.5188782],[2707.8,0.00455387],[2708.1,2.21682007],[2709.2,6.64725554],[2709.5,0.95938074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818392088,[[2707.1,0.18498],[2706.8,3.53010326],[2705.8,2.169],[2705.7,0.00448629],[2705.0,3.702]],[[2707.7,12.3198782],[2707.8,0.00455387],[2708.0,3.698],[2708.1,2.21682007],[2709.2,32.53525554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818392594,[[2707.1,0.18498],[2706.8,3.53010326],[2705.8,2.169],[2705.7,0.00448629],[2705.0,3.702]],[[2707.6,3.5188782],[2707.7,8.801],[2707.8,0.00455387],[2708.0,3.698],[2708.1,2.21682007]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818394997,[[2707.1,0.18498],[2706.8,3.53010326],[2705.8,2.169],[2705.7,0.00448629],[2704.9,3.702]],[[2707.6,3.5188782],[2707.7,8.801],[2707.8,0.00455387],[2708.0,3.698],[2708.1,2.21682007]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818396800,[[2707.1,0.18498],[2706.8,3.53010326],[2705.8,2.169],[2705.7,0.00448629],[2704.9,3.702]],[[2707.6,3.5188782],[2707.8,0.00455387],[2708.1,2.21682007],[2709.2,6.64725554],[2713.4,22.15751849]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818397000,[[2707.1,0.18498],[2706.8,3.53010326],[2705.8,2.169],[2705.7,0.00448629],[2704.9,3.702]],[[2707.8,0.00455387],[2708.1,2.21682007],[2709.2,6.64725554],[2713.4,22.15751849]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818397001,[[2707.1,0.18498],[2706.8,3.53010326],[2705.8,2.169],[2705.7,0.00448629],[2704.9,3.702]],[[2707.5,12.3308782],[2707.8,0.00455387],[2708.0,3.698],[2708.2,2.21682007],[2709.1,25.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818397406,[[2707.1,0.18498],[2706.8,3.53010326],[2705.8,2.169],[2705.7,0.00448629],[2704.9,3.702]],[[2707.4,3.5188782],[2707.5,8.812],[2707.8,0.00455387],[2708.0,3.698],[2708.2,2.21682007]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818399702,[[2707.2,0.18497],[2706.8,3.53010326],[2705.8,2.169],[2705.7,0.00448629],[2704.9,3.702]],[[2707.4,3.5188782],[2707.5,8.812],[2707.8,0.00455387],[2708.0,3.698],[2708.2,2.21682007]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818400005,[[2707.2,0.18497],[2706.8,3.53010326],[2705.8,2.169],[2705.7,0.00448629],[2705.1,3.702]],[[2707.4,3.5188782],[2707.5,8.812],[2707.8,0.00455387],[2708.0,3.698],[2708.1,2.21682007]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818400702,[[2707.2,0.18497],[2706.8,3.53010326],[2705.8,2.169],[2705.7,0.00448629],[2705.5,3.697]],[[2707.4,3.5188782],[2707.5,8.812],[2707.8,0.00455387],[2708.0,3.698],[2708.1,2.21682007]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818401903,[[2707.2,0.18497],[2706.8,3.53010326],[2705.8,2.169],[2705.7,0.00448629],[2705.5,3.697]],[[2707.4,3.5188782],[2707.5,8.812],[2707.8,0.00455387],[2708.0,5.91482007],[2708.3,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818402201,[[2707.5,0.18495],[2707.2,0.18497],[2705.8,2.169],[2705.7,0.00448629],[2705.5,3.697]],[[2707.8,0.00455387],[2708.3,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818402202,[[2707.5,0.18495],[2707.2,3.53010326],[2705.8,2.169],[2705.7,0.00448629],[2705.5,3.697]],[[2707.8,0.00455387],[2707.9,3.5188782],[2708.1,2.21682007],[2708.3,33.04502293],[2708.5,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818402503,[[2707.8,0.18493],[2707.5,3.53010326],[2705.8,2.169],[2705.7,0.00448629],[2705.5,7.399]],[[2708.3,8.826],[2708.5,3.697],[2708.7,2.21682007],[2708.9,33.04502293],[2709.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818402705,[[2707.9,0.18493],[2707.5,3.53010326],[2705.8,2.169],[2705.5,7.399],[2705.1,16.06112808]],[[2708.7,2.21682007],[2708.9,33.04502293],[2709.1,4.40607188],[2709.7,6.64725554],[2710.6,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818403008,[[2708.0,0.18492],[2707.7,3.53010326],[2705.9,3.702],[2705.8,2.169],[2705.5,3.697]],[[2708.6,4.15426067],[2708.9,2.21682007],[2709.1,33.04502293],[2709.2,4.40607188],[2709.6,5.72418962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818403300,[[2708.0,0.18770658],[2707.7,3.53010326],[2705.9,3.702],[2705.8,2.169],[2705.5,3.697]],[[2708.5,8.826],[2708.6,0.00453744],[2708.7,3.697],[2709.0,2.21682007],[2709.1,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818403502,[[2708.0,0.18770658],[2707.7,3.53010326],[2706.9,1.21414152],[2706.0,1.21414152],[2705.9,3.702]],[[2708.5,8.826],[2708.6,0.00453744],[2708.7,3.697],[2709.0,2.21682007],[2709.1,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818404102,[[2708.0,0.18770658],[2707.7,3.53010326],[2706.9,1.21414152],[2706.0,1.21414152],[2705.9,3.702]],[[2708.5,8.826],[2708.6,0.00453744],[2708.7,3.697],[2709.0,2.21682007],[2709.2,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818404307,[[2708.0,0.18770658],[2707.7,3.53010326],[2706.9,1.21414152],[2706.0,1.21414152],[2705.9,3.702]],[[2708.4,8.829],[2708.6,0.00453744],[2708.8,3.697],[2709.0,2.21682007],[2709.1,0.30244243]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818404604,[[2708.0,0.18770658],[2707.7,3.53010326],[2706.9,1.21414152],[2706.0,1.21414152],[2705.9,3.702]],[[2708.3,3.50221739],[2708.4,8.83],[2708.6,0.00453744],[2708.8,3.697],[2709.1,2.21682007]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818407207,[[2708.0,0.18770658],[2707.7,3.53010326],[2706.9,1.21414152],[2706.0,1.21414152],[2705.9,3.702]],[[2708.3,3.50221739],[2708.4,8.83],[2708.6,0.00453744],[2708.8,3.697],[2709.1,2.5045232]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818407410,[[2708.0,0.18770658],[2707.7,3.53010326],[2706.9,1.21414152],[2706.0,1.21414152],[2705.9,3.702]],[[2708.3,3.50221739],[2708.4,8.83],[2708.6,0.00453744],[2708.8,3.697],[2709.1,2.21682007]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818408507,[[2708.0,0.18770658],[2707.7,3.53010326],[2706.9,1.21414152],[2706.0,1.21414152],[2705.9,3.702]],[[2708.3,3.50221739],[2708.4,8.83],[2708.6,0.00453744],[2708.8,3.697],[2709.2,2.21682007]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818408708,[[2708.4,0.18489],[2708.0,2.18273431],[2707.3,1.21414152],[2706.7,2.168],[2706.0,4.91614152]],[[2708.6,2.14200644],[2709.3,2.21682007],[2709.5,34.00440367],[2709.7,4.69778702],[2710.0,1.21414152]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818409000,[[2708.0,3.53288984],[2707.0,1.21414152],[2706.7,5.865],[2706.0,4.91614152],[2705.6,32.3951]],[[2709.2,8.834],[2709.4,3.697],[2709.5,0.95938074],[2709.6,3.43096159],[2709.7,0.29171514]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818409307,[[2708.0,3.53288984],[2707.0,1.21414152],[2706.7,5.865],[2706.0,4.91614152],[2705.6,32.3951]],[[2709.2,8.834],[2709.4,3.697],[2709.5,0.95938074],[2709.6,1.21414152],[2709.7,2.50853521]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818409603,[[2708.3,3.53010326],[2708.0,0.00278658],[2707.4,1.21414152],[2706.7,5.865],[2706.0,4.91614152]],[[2709.5,0.95938074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818409604,[[2708.3,3.53010326],[2708.0,0.00278658],[2707.4,1.21414152],[2706.7,5.865],[2706.0,4.91614152]],[[2709.5,0.95938074],[2709.8,2.21682007],[2710.0,34.25916445],[2710.1,0.18478],[2710.2,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818409800,[[2708.7,0.18487],[2708.4,3.40750497],[2708.0,0.00278658],[2707.4,1.21414152],[2706.7,5.865]],[[2709.5,0.96301255],[2710.0,1.21414152],[2710.1,2.21682007],[2710.3,33.04502293],[2710.5,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818409999,[[2708.7,0.18487],[2708.4,3.40750497],[2708.0,0.00278658],[2707.4,1.21414152],[2706.7,5.865]],[[2709.4,7.413],[2709.5,4.66001255],[2710.0,1.21414152],[2710.1,2.21682007],[2710.3,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818410512,[[2708.5,0.18488],[2708.1,3.53010326],[2708.0,0.00278658],[2707.4,1.21414152],[2706.7,5.865]],[[2709.4,7.413],[2709.5,4.66001255],[2710.0,1.51031236],[2710.1,2.21682007],[2710.2,0.18477]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818410702,[[2708.5,0.18488],[2708.2,3.33170627],[2708.0,0.00278658],[2707.4,1.21414152],[2706.7,5.865]],[[2709.4,7.413],[2709.5,4.66001255],[2710.0,3.72713243],[2710.2,33.22979293],[2711.3,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818411399,[[2708.5,0.18488],[2708.2,3.33170627],[2708.0,0.00278658],[2707.4,1.21414152],[2706.7,5.865]],[[2709.4,7.413],[2709.5,4.66001255],[2710.0,1.51031236],[2710.1,2.21682007],[2710.2,0.18477]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818411708,[[2708.5,0.18488],[2708.3,3.07679027],[2708.0,0.00278658],[2707.4,1.21414152],[2706.7,5.865]],[[2709.4,7.413],[2709.5,4.66001255],[2710.0,1.51031236],[2710.1,2.21682007],[2710.2,0.18477]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818414304,[[2708.5,0.18488],[2708.3,3.07679027],[2708.0,0.00278658],[2707.4,1.21414152],[2706.7,5.865]],[[2709.4,7.413],[2709.5,4.66001255],[2710.0,3.72713243],[2710.2,33.22979293],[2710.4,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818415403,[[2708.5,0.18488],[2708.3,3.07679027],[2708.0,0.00278658],[2707.4,1.21414152],[2706.8,6.364]],[[2709.4,7.413],[2709.5,4.66001255],[2710.0,3.72713243],[2710.2,39.71979293],[2710.4,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818416410,[[2708.5,2.19587191],[2708.0,0.00278658],[2707.4,1.21414152],[2707.1,1.21414152],[2706.8,6.364]],[[2709.4,7.413],[2709.5,4.66001255],[2710.0,3.72713243],[2710.2,39.71979293],[2710.4,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818416609,[[2708.5,0.18488],[2708.0,0.00278658],[2707.4,1.21414152],[2707.1,1.21414152],[2706.8,6.364]],[[2709.4,7.413],[2709.5,4.66001255],[2710.0,3.72713243],[2710.2,39.71979293],[2710.4,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818416913,[[2708.5,0.18488],[2708.4,0.84599845],[2708.0,0.00278658],[2707.4,1.21414152],[2707.1,1.21414152]],[[2709.4,7.413],[2709.5,4.66001255],[2710.0,3.72713243],[2710.2,39.71979293],[2710.4,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818417111,[[2708.5,0.18488],[2708.4,0.84599845],[2708.0,0.00278658],[2707.4,1.21414152],[2706.0,11.06014152]],[[2709.4,7.413],[2709.5,4.66001255],[2710.0,3.72713243],[2710.2,39.71979293],[2710.4,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818417511,[[2708.5,1.03087845],[2708.0,0.00278658],[2707.4,1.21414152],[2706.0,11.06014152]],[[2709.4,7.413],[2709.5,4.66001255],[2710.0,3.72713243],[2710.2,39.71979293],[2710.4,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818417713,[[2708.5,1.03087845],[2708.0,0.00278658],[2707.4,1.21414152],[2706.0,11.06014152],[2705.8,26.06006]],[[2709.4,7.413],[2709.5,4.66001255],[2710.0,3.72713243],[2710.2,39.71979293],[2710.4,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818418914,[[2708.6,1.03098503],[2708.0,0.00278658],[2707.4,1.21414152],[2706.0,11.06014152],[2705.8,26.06006]],[[2709.4,7.413],[2709.5,4.66001255],[2709.9,2.21682007],[2710.0,1.21414152],[2710.1,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818419409,[[2708.6,1.03098503],[2708.0,0.00278658],[2707.4,1.21414152],[2706.0,11.06014152],[2705.8,26.06006]],[[2709.4,7.413],[2709.5,4.66001255],[2709.9,2.21682007],[2710.0,34.25916445],[2710.2,11.08084188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818419606,[[2708.6,1.03098503],[2708.0,0.00278658],[2707.4,1.21414152],[2706.0,11.06014152],[2705.8,26.06006]],[[2709.4,7.413],[2709.5,4.66001255],[2709.8,2.21682007],[2710.0,34.25916445],[2710.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818420110,[[2708.6,1.03098503],[2708.0,0.00278658],[2707.4,1.21414152],[2707.1,1.21414152],[2706.0,19.39332808]],[[2709.3,8.829],[2709.4,3.696],[2709.5,0.96301255],[2709.8,2.21682007],[2710.0,34.25916445]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818420612,[[2708.6,1.03098503],[2708.0,0.00278658],[2707.4,1.21414152],[2707.1,1.21414152],[2706.0,19.39332808]],[[2709.3,8.829],[2709.4,3.696],[2709.5,0.96301255],[2710.0,34.25916445]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818420613,[[2708.6,1.03098503],[2708.0,0.00278658],[2707.4,1.21414152],[2707.1,1.21414152],[2706.0,19.39332808]],[[2709.3,8.829],[2709.4,3.696],[2709.5,0.96301255],[2709.7,2.21682007],[2709.9,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818420809,[[2708.6,1.03098503],[2708.0,0.00278658],[2707.4,1.21414152],[2707.1,1.21414152],[2706.4,13.24932808]],[[2709.3,8.829],[2709.4,3.696],[2709.5,0.96301255],[2709.7,2.21682007],[2709.9,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818421011,[[2708.9,0.84615097],[2708.0,0.00278658],[2707.8,1.21414152],[2707.2,6.364],[2707.1,1.21414152]],[[2709.5,0.96301255],[2709.8,2.21682007],[2709.9,33.04502293],[2710.0,4.40607188],[2710.2,6.67477]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818421211,[[2708.9,0.84615097],[2708.0,0.00278658],[2707.8,1.21414152],[2707.2,6.364],[2707.1,1.21414152]],[[2709.5,0.96301255],[2709.6,8.833],[2709.9,5.91282007],[2710.1,33.04502293],[2710.2,6.67477]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818421212,[[2708.9,0.84615097],[2708.0,0.00278658],[2707.8,1.21414152],[2707.2,6.364],[2707.1,1.21414152]],[[2709.5,0.96301255],[2709.6,8.833],[2709.9,5.91282007],[2710.1,33.04502293],[2710.2,11.08084188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818421412,[[2708.9,0.84615097],[2708.0,0.00278658],[2707.8,1.21414152],[2707.2,6.364],[2707.1,1.21414152]],[[2709.5,0.96301255],[2709.6,8.833],[2709.9,5.91282007],[2710.0,0.30237887],[2710.1,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818421710,[[2708.9,0.84615097],[2708.0,0.00278658],[2707.8,1.21414152],[2707.4,0.29612479],[2707.2,6.364]],[[2709.5,0.96301255],[2709.6,8.833],[2709.9,3.696],[2710.0,2.21682007],[2710.1,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818421911,[[2708.9,0.84615097],[2708.0,0.00278658],[2707.8,1.21414152],[2707.4,0.29612479],[2707.2,6.364]],[[2709.5,0.96301255],[2709.9,3.696],[2710.0,2.21682007],[2710.1,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818421912,[[2708.9,0.84615097],[2708.0,0.00278658],[2707.8,1.21414152],[2707.4,0.29612479],[2707.2,6.364]],[[2709.5,0.96301255],[2710.0,2.21682007],[2710.1,33.04502293],[2710.9,8.12442344],[2711.3,19.90459134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818422216,[[2708.9,1.03100097],[2708.0,0.00278658],[2707.8,1.21414152],[2707.4,0.29612479],[2707.2,6.364]],[[2709.4,8.833],[2709.5,0.00363181],[2709.7,3.696],[2710.0,2.21682007],[2710.1,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818422717,[[2709.0,0.18485],[2708.9,0.84615097],[2708.0,0.00278658],[2707.8,1.21414152],[2707.4,0.29612479]],[[2709.5,0.00363181],[2710.0,2.21682007],[2710.1,33.04502293],[2710.2,10.89607188],[2710.7,6.83199554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818422912,[[2709.1,0.84781682],[2708.2,1.21414152],[2708.0,0.00278658],[2707.6,2.167],[2707.5,6.364]],[[2710.0,3.696],[2710.3,2.21682007],[2710.4,33.04502293],[2710.5,4.40607188],[2710.7,6.67474]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818423104,[[2709.1,0.84781682],[2708.2,1.21414152],[2708.0,0.00278658],[2707.7,6.364],[2707.6,2.167]],[[2709.9,8.834],[2710.3,2.21682007],[2710.4,33.04502293],[2710.6,5.10607188],[2710.7,6.96756075]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818423411,[[2709.1,0.84781682],[2708.2,1.21414152],[2708.0,0.00278658],[2707.7,6.364],[2707.6,2.167]],[[2709.9,8.834],[2710.1,3.696],[2710.3,2.21682007],[2710.4,33.04502293],[2710.6,5.10607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818423807,[[2709.1,0.84781682],[2708.2,1.21414152],[2708.0,0.00278658],[2707.7,6.364],[2707.6,2.167]],[[2709.8,8.834],[2709.9,0.00343831],[2710.1,3.696],[2710.3,2.21682007],[2710.4,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818424313,[[2709.3,0.18483],[2709.1,0.84781682],[2708.2,1.21414152],[2708.0,0.00278658],[2707.7,6.364]],[[2709.8,8.834],[2709.9,0.00343831],[2710.1,3.696],[2710.3,2.21682007],[2710.4,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818424513,[[2709.3,1.03302783],[2708.2,1.21414152],[2708.0,0.00278658],[2707.7,6.364],[2701.1,70.84627211]],[[2709.8,8.834],[2709.9,0.00343831],[2710.1,3.696],[2710.3,2.21682007],[2710.4,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818424704,[[2709.3,1.03302783],[2708.2,1.21414152],[2708.0,0.00278658],[2707.7,6.364],[2702.5,991.6645]],[[2709.8,8.834],[2709.9,0.00343831],[2710.1,3.696],[2710.3,2.21682007],[2710.4,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818425214,[[2709.3,1.03302783],[2708.2,1.21414152],[2708.0,0.00278658],[2707.7,6.364],[2706.6,17.16014779]],[[2709.8,8.834],[2709.9,0.00343831],[2710.1,3.696],[2710.3,2.21682007],[2710.4,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818426417,[[2709.3,0.18483],[2709.1,0.84900379],[2708.2,1.21414152],[2708.0,0.00278658],[2707.7,6.364]],[[2709.8,8.834],[2709.9,0.00343831],[2710.1,3.696],[2710.3,2.21682007],[2710.4,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818426610,[[2709.1,0.84900379],[2708.2,1.21414152],[2708.0,0.00278658],[2707.7,6.364]],[[2709.8,8.834],[2709.9,0.00343831],[2710.1,3.696],[2710.3,2.21682007],[2710.4,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818427014,[[2709.1,0.84900379],[2708.2,1.21414152],[2708.0,0.00278658],[2707.7,6.364],[2702.4,36.72049264]],[[2709.8,8.834],[2709.9,0.00343831],[2710.1,3.696],[2710.3,2.21682007],[2710.4,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818427220,[[2709.3,0.18483],[2709.1,0.84900379],[2708.2,1.21414152],[2708.0,0.00278658],[2707.5,6.364]],[[2709.8,8.834],[2709.9,0.00343831],[2710.1,3.696],[2710.3,2.21682007],[2710.4,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818428518,[[2709.3,0.18483],[2709.1,0.84900379],[2708.2,1.21414152],[2708.0,0.00278658],[2707.5,6.364]],[[2709.8,8.834],[2709.9,0.00343831],[2710.1,3.696],[2710.2,2.21682007],[2710.4,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818429109,[[2709.3,0.18483],[2709.1,0.84852855],[2708.2,1.21414152],[2708.0,0.00278658],[2707.5,6.364]],[[2709.8,8.834],[2709.9,0.00343831],[2710.1,3.696],[2710.2,2.21682007],[2710.3,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818429418,[[2709.3,0.18483],[2708.9,0.84852855],[2708.2,1.21414152],[2708.0,0.00278658],[2707.5,6.364]],[[2709.8,8.834],[2709.9,0.00343831],[2710.1,3.696],[2710.2,2.21682007],[2710.3,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818429822,[[2709.3,0.18483],[2709.0,0.84946673],[2708.2,1.21414152],[2708.0,0.00278658],[2707.5,6.364]],[[2709.8,8.834],[2709.9,0.00343831],[2710.1,3.696],[2710.2,2.21682007],[2710.3,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818430318,[[2709.3,0.18483],[2709.0,0.84946673],[2708.2,1.21414152],[2708.0,0.00278658],[2707.5,6.364]],[[2709.9,0.00343831],[2710.1,2.21682007],[2710.3,33.04502293],[2710.6,6.23937962],[2710.7,6.96756075]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818430518,[[2709.3,0.18483],[2709.0,0.84946673],[2708.2,1.21414152],[2708.0,0.00278658],[2707.5,6.364]],[[2709.8,8.848],[2709.9,0.00343831],[2710.0,3.695],[2710.1,2.21682007],[2710.3,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818430916,[[2708.8,0.18486],[2708.6,0.84946673],[2708.0,0.00278658],[2707.8,1.21414152],[2707.5,6.364]],[[2709.8,8.848],[2709.9,0.00343831],[2710.0,3.695],[2710.3,2.21682007],[2710.4,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818431112,[[2708.8,0.18486],[2708.6,0.84946673],[2708.0,0.00278658],[2707.8,1.21414152],[2707.5,6.364]],[[2709.8,8.848],[2709.9,0.00343831],[2710.0,3.695],[2710.1,2.21682007],[2710.3,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818431317,[[2708.8,0.18486],[2708.6,0.84946673],[2708.0,0.00278658],[2707.8,1.21414152],[2707.5,6.364]],[[2709.7,4.14366821],[2709.8,8.848],[2709.9,0.00343831],[2710.0,5.91182007],[2710.2,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818431519,[[2708.8,0.18486],[2708.6,0.84946673],[2708.0,0.00278658],[2707.8,1.21414152],[2707.5,6.364]],[[2709.8,8.848],[2709.9,0.00343831],[2710.0,5.91182007],[2710.2,33.04502293],[2711.3,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818431719,[[2708.8,0.18486],[2708.6,0.84946673],[2708.0,0.00278658],[2707.8,1.21414152],[2707.5,6.364]],[[2709.7,4.14366928],[2709.8,8.848],[2709.9,0.00343831],[2710.0,5.91182007],[2710.2,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818431922,[[2708.8,0.18486],[2708.6,0.84946673],[2708.0,0.00278658],[2707.8,1.21414152],[2707.5,6.364]],[[2709.8,8.848],[2709.9,0.00343831],[2710.0,5.91182007],[2710.2,33.04502293],[2710.3,4.59083188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818432224,[[2708.8,0.18486],[2708.6,0.84946673],[2708.0,0.00278658],[2707.8,1.21414152],[2707.5,6.364]],[[2709.7,4.14373622],[2709.8,8.848],[2709.9,2.22025838],[2710.0,3.695],[2710.1,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818432425,[[2708.8,0.18486],[2708.6,0.84946673],[2708.0,0.00278658],[2707.8,1.21414152],[2707.5,6.364]],[[2709.7,4.14373622],[2709.8,8.848],[2709.9,2.22025838],[2710.0,36.74002293],[2710.8,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818432725,[[2708.8,0.18486],[2708.7,0.84969503],[2708.0,0.00278658],[2707.8,1.21414152],[2707.5,6.364]],[[2709.7,4.14373622],[2709.8,8.848],[2709.9,2.22025838],[2710.0,36.74002293],[2710.8,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818432919,[[2708.8,0.18486],[2708.7,0.84969503],[2708.0,0.00278658],[2707.8,1.21414152],[2706.8,6.364]],[[2709.7,4.14373622],[2709.8,8.848],[2709.9,2.22025838],[2710.0,36.74002293],[2710.8,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818433417,[[2708.8,0.18486],[2708.7,0.84969503],[2708.0,0.00278658],[2707.8,1.21414152],[2706.8,6.364]],[[2709.7,4.14373622],[2709.8,11.06482007],[2709.9,0.00343831],[2710.0,36.74002293],[2710.8,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818433725,[[2708.8,0.18486],[2708.7,0.84969503],[2708.0,0.00278658],[2707.8,1.21414152],[2706.8,6.364]],[[2709.7,4.14373622],[2709.8,11.06482007],[2709.9,0.00343831],[2710.0,36.74002293],[2710.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818434028,[[2709.0,0.84900347],[2708.9,0.18485],[2708.2,1.21414152],[2708.0,0.00278658],[2706.8,10.066]],[[2709.7,12.99973622],[2709.9,0.00343831],[2710.0,2.21682007],[2710.1,3.695],[2710.2,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818434216,[[2709.0,0.84900347],[2708.9,0.18485],[2708.2,1.21414152],[2708.0,0.00278658],[2707.5,6.364]],[[2709.7,8.856],[2709.9,0.00343831],[2710.0,2.21682007],[2710.1,3.695],[2710.2,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818435218,[[2709.0,0.84900347],[2708.9,0.18485],[2708.2,1.21414152],[2708.0,0.00278658],[2707.5,6.364]],[[2709.9,0.00343831],[2710.0,2.21682007],[2710.2,33.04502293],[2711.3,8.12442344],[2712.2,11.07875924]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818435422,[[2709.0,0.84900347],[2708.9,0.18485],[2708.2,1.21414152],[2708.0,0.00278658],[2707.5,6.364]],[[2709.8,13.00702256],[2709.9,3.69843831],[2710.0,2.21682007],[2710.2,33.04502293],[2710.3,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818435721,[[2709.0,0.84900347],[2708.9,0.18485],[2708.2,1.21414152],[2708.0,0.00278658],[2707.5,6.364]],[[2709.7,4.14902256],[2709.8,8.858],[2709.9,3.69843831],[2710.0,2.21682007],[2710.2,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818436324,[[2709.0,0.84900347],[2708.9,0.18485],[2708.2,1.21414152],[2708.0,0.00278658],[2707.5,6.364]],[[2709.7,4.14902256],[2709.8,8.858],[2709.9,3.69843831],[2710.0,2.21682007],[2710.1,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818437426,[[2709.0,0.84900347],[2708.9,0.18485],[2708.2,1.21414152],[2708.0,0.00278658],[2707.5,6.364]],[[2709.7,4.14902256],[2709.8,8.858],[2709.9,5.91525838],[2710.1,33.04502293],[2711.2,11.82642344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818437826,[[2709.0,0.84900347],[2708.9,0.18485],[2708.2,1.21414152],[2708.0,0.00278658],[2707.5,6.364]],[[2709.7,4.14902256],[2709.8,8.858],[2709.9,5.91525838],[2710.1,33.04502293],[2710.7,6.96756075]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818438328,[[2709.0,0.84900347],[2708.9,0.18485],[2708.2,1.21414152],[2708.0,0.00278658],[2707.5,6.364]],[[2709.7,4.14902256],[2709.8,8.858],[2709.9,5.91525838],[2710.1,33.04502293],[2710.2,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818438525,[[2709.0,0.84900347],[2708.9,0.18485],[2708.2,1.21414152],[2708.0,0.00278658],[2707.5,6.364]],[[2709.7,4.14902256],[2709.8,8.858],[2709.9,5.91525838],[2710.0,33.04502293],[2710.2,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818440929,[[2709.0,0.84900347],[2708.9,0.18485],[2708.2,1.21414152],[2708.0,0.00278658],[2707.5,6.364]],[[2709.7,4.14902256],[2709.8,11.07482007],[2709.9,36.74346124],[2710.0,4.40607188],[2710.2,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818441427,[[2709.0,0.84900347],[2708.9,0.18485],[2708.2,1.21414152],[2708.0,0.00278658],[2707.5,6.364]],[[2709.7,6.36584263],[2709.8,8.858],[2709.9,36.74346124],[2710.0,4.40607188],[2710.2,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818441625,[[2708.9,0.18485],[2708.6,0.85180475],[2708.0,0.00278658],[2707.8,1.21414152],[2707.5,6.364]],[[2709.6,4.14902256],[2709.7,2.21682007],[2709.8,8.858],[2709.9,36.74346124],[2710.0,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818441822,[[2708.6,0.85180475],[2708.0,0.00278658],[2707.8,1.21414152],[2707.5,6.364]],[[2709.5,4.14902256],[2709.6,2.21682007],[2709.7,33.04502293],[2709.8,13.26407188],[2709.9,3.69843831]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818442023,[[2708.6,0.85180475],[2708.0,0.00278658],[2707.8,1.21414152],[2707.5,6.364],[2706.7,11.01614779]],[[2709.6,2.21682007],[2709.7,33.04502293],[2709.8,13.26407188],[2709.9,3.69843831]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818442024,[[2708.6,0.85180475],[2708.0,0.00278658],[2707.8,1.21414152],[2707.5,6.364],[2706.7,11.01614779]],[[2709.4,4.14902256],[2709.6,2.21682007],[2709.7,33.04502293],[2709.8,13.26407188],[2709.9,3.69843831]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818442224,[[2708.6,0.85180475],[2708.0,0.00278658],[2707.8,1.21414152],[2707.5,6.364],[2706.7,11.01614779]],[[2709.6,2.21682007],[2709.7,33.04502293],[2709.8,13.26407188],[2709.9,3.69843831],[2710.5,9.33856496]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818442426,[[2708.6,0.85180475],[2708.0,0.00278658],[2707.8,1.21414152],[2707.5,6.364],[2707.0,9.54732808]],[[2709.5,4.15600776],[2709.6,2.21682007],[2709.7,33.04502293],[2709.8,13.26407188],[2709.9,3.69843831]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818442726,[[2708.6,0.85180475],[2708.0,0.00278658],[2707.8,1.21414152],[2707.5,6.364],[2707.0,9.54732808]],[[2709.6,2.21682007],[2709.7,33.04502293],[2709.8,13.26407188],[2709.9,3.69843831]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818442727,[[2708.6,0.85180475],[2708.0,0.00278658],[2707.8,1.21414152],[2707.5,6.364],[2707.0,9.54732808]],[[2709.4,4.15600776],[2709.6,2.21682007],[2709.7,33.04502293],[2709.8,13.26407188],[2709.9,3.69843831]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818442925,[[2708.6,0.85180475],[2708.0,0.00278658],[2707.8,1.21414152],[2707.5,6.364],[2707.0,9.54732808]],[[2709.6,2.21682007],[2709.7,33.04502293],[2709.8,13.26407188],[2709.9,3.69843831]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818442926,[[2708.6,0.85180475],[2708.0,0.00278658],[2707.8,1.21414152],[2707.5,6.364],[2707.0,9.54732808]],[[2709.6,2.21682007],[2709.7,33.04502293],[2709.8,13.26407188],[2709.9,3.69843831],[2711.6,12.92521912]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818443126,[[2708.6,0.85180475],[2708.0,0.00278658],[2707.8,1.21414152],[2707.5,6.364],[2707.0,9.54732808]],[[2709.5,4.15621795],[2709.6,2.21682007],[2709.7,33.04502293],[2709.8,13.26407188],[2709.9,3.69843831]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818443333,[[2708.9,0.18486],[2708.6,0.85180475],[2708.0,0.00278658],[2707.8,1.21414152],[2707.5,6.364]],[[2709.4,4.15621795],[2709.6,2.21682007],[2709.7,33.04502293],[2709.8,13.26407188],[2709.9,3.69843831]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818443630,[[2708.1,0.8517104],[2708.0,0.00278658],[2707.8,1.21414152],[2707.5,6.364],[2707.4,3.695]],[[2709.3,4.15666204],[2709.5,2.21682007],[2709.6,33.04502293],[2709.7,4.40607188],[2709.8,8.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818443828,[[2708.4,0.18489],[2708.2,0.85174322],[2708.0,0.00278658],[2707.4,4.90914152],[2707.1,6.364]],[[2709.2,6.37348211],[2709.3,33.04502293],[2709.4,4.40607188],[2709.7,5.53937962],[2709.8,8.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818444131,[[2708.4,0.18489],[2708.2,0.85174322],[2708.0,0.00278658],[2707.4,4.90914152],[2707.1,6.364]],[[2709.1,13.05766204],[2709.2,2.21682007],[2709.3,33.04502293],[2709.4,4.40607188],[2709.7,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818444328,[[2708.4,0.18489],[2708.2,0.85174322],[2708.0,0.00278658],[2707.4,4.90914152],[2707.1,6.364]],[[2709.0,4.15666204],[2709.1,8.901],[2709.2,2.21682007],[2709.3,33.04502293],[2709.4,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818444630,[[2708.4,1.03663322],[2708.0,0.00278658],[2707.4,4.90914152],[2707.1,6.364],[2706.7,9.54732808]],[[2709.0,4.15666204],[2709.1,8.901],[2709.2,2.21682007],[2709.4,33.04502293],[2709.5,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818444934,[[2708.4,1.03663322],[2708.0,0.00278658],[2707.4,4.90914152],[2707.1,6.364],[2706.7,9.54732808]],[[2709.0,4.15666204],[2709.1,8.901],[2709.2,2.21682007],[2709.3,33.04502293],[2709.5,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818445329,[[2708.4,1.03663322],[2708.0,0.00278658],[2707.4,4.90914152],[2707.1,6.364],[2706.7,9.54732808]],[[2709.0,4.15666204],[2709.1,8.901],[2709.2,2.21682007],[2709.4,33.04502293],[2709.5,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818445628,[[2708.4,1.03663322],[2708.0,0.00278658],[2707.4,1.21414152],[2707.1,6.364],[2706.8,3.695]],[[2709.0,4.15666204],[2709.1,8.901],[2709.2,2.21682007],[2709.4,33.04502293],[2709.5,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818446125,[[2708.0,0.00278658],[2707.4,1.21414152],[2707.1,6.364],[2706.8,3.695],[2705.7,6.144]],[[2709.0,4.15666204],[2709.1,8.901],[2709.2,2.21682007],[2709.4,33.04502293],[2709.5,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818446327,[[2708.0,0.00278658],[2707.4,1.21414152],[2707.1,6.364],[2706.8,3.695],[2705.7,6.144]],[[2709.0,4.15666204],[2709.1,8.901],[2709.2,2.21682007],[2709.4,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818446328,[[2708.0,0.00278658],[2707.4,1.21414152],[2707.1,6.364],[2706.8,3.695],[2705.7,6.144]],[[2709.0,4.15666204],[2709.1,8.901],[2709.2,2.21682007],[2709.3,33.04502293],[2709.4,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818446629,[[2708.4,0.18489],[2708.0,0.00278658],[2707.4,1.21414152],[2707.1,6.364],[2706.8,3.695]],[[2709.0,4.15666204],[2709.1,8.901],[2709.2,2.21682007],[2709.3,33.04502293],[2709.4,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818447130,[[2708.4,0.18489],[2708.0,0.00278658],[2707.4,1.21414152],[2707.1,6.364],[2706.8,3.695]],[[2709.0,4.15666204],[2709.1,11.11782007],[2709.3,33.04502293],[2709.4,4.40607188],[2710.8,12.02878741]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818447331,[[2708.4,0.18489],[2708.0,0.00278658],[2707.4,1.21414152],[2707.1,6.364],[2706.8,3.695]],[[2709.0,4.15666204],[2709.1,8.901],[2709.2,2.21682007],[2709.3,33.04502293],[2709.4,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818447631,[[2708.4,0.18489],[2708.0,0.00278658],[2707.4,1.21414152],[2706.9,6.364],[2706.8,3.695]],[[2709.0,4.15666204],[2709.1,8.901],[2709.2,2.21682007],[2709.3,33.04502293],[2709.4,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818448231,[[2708.4,0.18489],[2708.2,0.65431248],[2708.0,0.00278658],[2707.4,1.21414152],[2706.9,6.364]],[[2709.0,4.15666204],[2709.1,8.901],[2709.2,2.21682007],[2709.3,33.04502293],[2709.4,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818448933,[[2708.4,0.18489],[2708.2,0.65431248],[2708.0,0.00278658],[2707.4,1.21414152],[2706.9,6.66549222]],[[2709.0,4.15666204],[2709.1,8.901],[2709.2,2.21682007],[2709.3,33.04502293],[2709.4,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818450330,[[2708.4,0.18489],[2708.2,0.65431248],[2708.0,0.00278658],[2707.4,1.21414152],[2706.9,6.66549222]],[[2709.0,4.15666204],[2709.1,8.901],[2709.2,2.21682007],[2709.3,33.04502293],[2709.5,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818451319,[[2708.4,0.18489],[2708.2,0.65431248],[2708.0,0.00278658],[2707.4,1.21414152],[2706.9,6.66549222]],[[2709.0,4.15666204],[2709.1,8.901],[2709.2,2.21682007],[2709.4,33.04502293],[2709.5,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818451731,[[2708.4,0.18489],[2708.2,0.65431248],[2708.0,0.00278658],[2707.4,1.21414152],[2706.9,0.30149222]],[[2709.0,4.15666204],[2709.1,8.901],[2709.2,2.21682007],[2709.4,33.04502293],[2709.5,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818452130,[[2708.4,0.18489],[2708.3,0.6542763],[2708.0,0.00278658],[2707.4,1.21414152],[2706.9,0.30149222]],[[2709.0,4.15666204],[2709.1,8.901],[2709.2,2.21682007],[2709.4,33.04502293],[2709.5,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818452331,[[2708.4,0.18489],[2708.3,0.6542763],[2708.0,0.00278658],[2707.4,1.21414152],[2706.9,0.30149222]],[[2709.0,4.15666204],[2709.1,8.901],[2709.3,2.21682007],[2709.4,33.04502293],[2709.5,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818452633,[[2708.4,0.8391663],[2708.0,0.00278658],[2707.4,1.21414152],[2706.9,0.30149222],[2700.8,36.72049264]],[[2709.0,4.15666204],[2709.1,8.901],[2709.3,2.21682007],[2709.4,33.04502293],[2709.5,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818453334,[[2708.4,0.8391663],[2708.0,0.00278658],[2707.4,1.21414152],[2706.9,0.30149222],[2700.8,36.72049264]],[[2709.1,8.901],[2709.3,2.21682007],[2709.4,33.04502293],[2709.5,4.40607188],[2709.8,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818453530,[[2708.4,0.8391663],[2708.0,0.00278658],[2707.9,1.21376365],[2707.1,1.21376365],[2706.9,0.30149222]],[[2709.1,8.901],[2709.3,2.21682007],[2709.4,33.04502293],[2709.5,5.61983553],[2709.8,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818454535,[[2708.4,0.18489],[2708.3,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2707.1,1.21376365]],[[2709.0,4.15164654],[2709.1,8.901],[2709.3,2.21682007],[2709.4,33.04502293],[2709.5,5.61983553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818454833,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2707.1,1.21376365]],[[2709.1,8.901],[2709.2,3.43058372],[2709.3,33.04502293],[2709.5,4.40607188],[2709.9,10.34569385]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818455034,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2707.1,1.21376365]],[[2709.0,4.15167009],[2709.1,8.901],[2709.2,3.43058372],[2709.3,33.04502293],[2709.5,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818455234,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2707.1,1.21376365]],[[2709.1,12.596],[2709.2,3.43058372],[2709.3,33.04502293],[2709.5,4.40607188],[2709.9,6.65069385]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818455436,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2707.1,1.21376365]],[[2709.0,4.15152379],[2709.1,12.596],[2709.2,3.43058372],[2709.4,33.04502293],[2709.5,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818455628,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2707.1,1.21376365]],[[2709.1,12.596],[2709.2,3.43058372],[2709.4,33.04502293],[2709.5,4.40607188],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818455827,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2707.1,1.21376365]],[[2709.0,4.15152645],[2709.1,12.596],[2709.2,3.43058372],[2709.4,33.04502293],[2709.5,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818456026,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2707.1,1.21376365]],[[2709.1,12.596],[2709.2,3.43058372],[2709.4,33.04502293],[2709.5,4.40607188],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818456327,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2707.1,1.21376365]],[[2709.0,4.15152638],[2709.1,12.596],[2709.2,3.43058372],[2709.4,33.04502293],[2709.5,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818456527,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2707.1,1.21376365]],[[2709.1,12.596],[2709.2,3.43058372],[2709.4,33.04502293],[2709.5,4.40607188],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818456728,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2706.8,3.98665976]],[[2709.0,4.15149556],[2709.1,12.596],[2709.2,3.43058372],[2709.4,33.04502293],[2709.5,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818456934,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2706.8,3.98665976]],[[2709.1,12.596],[2709.2,3.43058372],[2709.4,33.04502293],[2709.5,4.40607188],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818457137,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2706.8,3.98665976]],[[2709.0,4.15149673],[2709.1,12.596],[2709.2,3.43058372],[2709.4,33.04502293],[2709.5,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818457436,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2706.8,3.98665976]],[[2709.1,12.596],[2709.2,3.43058372],[2709.4,33.04502293],[2709.5,4.40607188],[2711.8,25.24677522]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818457630,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2706.8,3.98665976]],[[2709.0,4.1515793],[2709.1,12.596],[2709.2,3.43058372],[2709.4,33.04502293],[2709.5,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818457836,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2706.8,3.98665976]],[[2709.1,12.596],[2709.2,3.43058372],[2709.4,33.04502293],[2709.5,4.40607188],[3846.8,2.87548136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818458032,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2706.8,3.98665976]],[[2709.0,4.15157982],[2709.1,12.596],[2709.2,3.43058372],[2709.4,33.04502293],[2709.5,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818458235,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2706.8,3.98665976]],[[2709.1,12.596],[2709.2,3.43058372],[2709.4,33.04502293],[2709.5,4.40607188],[3846.8,2.87548136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818458533,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2706.8,3.98665976]],[[2709.0,4.15175617],[2709.1,12.596],[2709.2,1.21376365],[2709.3,2.21682007],[2709.4,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818458736,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2707.1,1.21376365]],[[2709.1,12.596],[2709.2,1.21376365],[2709.3,2.21682007],[2709.4,33.04502293],[3838.8,1.47139973]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818458936,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2707.1,1.21376365]],[[2709.0,4.15175617],[2709.1,12.596],[2709.2,1.21376365],[2709.3,2.21682007],[2709.4,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818459136,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2707.1,1.21376365]],[[2709.1,12.596],[2709.2,1.21376365],[2709.3,2.21682007],[2709.4,33.04502293],[2712.3,18.46459874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818459331,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2707.1,1.21376365]],[[2709.0,4.1517545],[2709.1,12.596],[2709.2,1.21376365],[2709.3,2.21682007],[2709.4,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818459531,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2707.1,1.21376365]],[[2709.1,12.596],[2709.2,1.21376365],[2709.3,2.21682007],[2709.4,33.04502293],[3838.8,1.47139973]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818459739,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2707.1,1.21376365]],[[2709.0,4.15201351],[2709.1,12.596],[2709.2,1.21376365],[2709.3,2.21682007],[2709.4,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818459938,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2707.1,1.21376365]],[[2709.1,12.596],[2709.2,1.21376365],[2709.3,2.21682007],[2709.4,33.04502293],[3838.8,1.47139973]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818460239,[[2708.4,0.18489],[2708.1,0.6544359],[2708.0,0.00278658],[2707.6,1.21376365],[2707.1,1.21376365]],[[2709.0,4.15201381],[2709.1,12.596],[2709.2,1.21376365],[2709.3,2.21682007],[2709.4,33.04502293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818460442,[[2708.5,0.6551262],[2708.4,0.18489],[2708.2,1.21376365],[2708.0,0.00278658],[2707.1,1.21376365]],[[2709.3,2.21682007],[2709.4,33.04502293],[2709.8,1.21376365],[2710.4,1.21376365],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818460634,[[2708.5,0.6551262],[2708.4,0.18489],[2708.2,1.21376365],[2708.0,0.00278658],[2707.1,1.21376365]],[[2709.2,13.15231361],[2709.3,2.21682007],[2709.4,33.04502293],[2709.5,3.695],[2709.6,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818460835,[[2708.5,0.6551262],[2708.4,0.18489],[2708.2,1.21376365],[2708.0,0.00278658],[2707.1,1.21376365]],[[2709.1,4.15231361],[2709.2,9.0],[2709.3,2.21682007],[2709.4,33.04502293],[2709.5,3.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818461139,[[2708.5,0.6551262],[2708.4,0.18489],[2708.2,1.21376365],[2708.0,0.00278658],[2707.1,1.21376365]],[[2709.2,9.0],[2709.3,2.21682007],[2709.4,33.04502293],[2709.5,3.695],[2711.4,12.92521912]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818461338,[[2708.5,0.6551262],[2708.4,0.18489],[2708.2,1.21376365],[2708.0,0.00278658],[2707.1,1.21376365]],[[2709.1,4.15220992],[2709.2,9.0],[2709.3,2.21682007],[2709.4,33.04502293],[2709.5,3.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818461641,[[2708.5,0.6551262],[2708.4,0.18489],[2708.2,1.21376365],[2708.0,0.00278658],[2707.1,1.21376365]],[[2709.2,9.0],[2709.3,2.21682007],[2709.4,33.04502293],[2709.5,3.695],[2711.0,11.07875924]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818461840,[[2708.5,0.6551262],[2708.4,0.18489],[2708.2,1.21376365],[2708.0,0.00278658],[2707.1,1.21376365]],[[2709.1,4.15239138],[2709.2,9.0],[2709.3,2.21682007],[2709.4,33.04502293],[2709.5,3.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818462032,[[2708.5,0.6551262],[2708.4,0.18489],[2708.2,1.21376365],[2708.0,0.00278658],[2707.1,1.21376365]],[[2709.2,9.0],[2709.3,2.21682007],[2709.4,33.04502293],[2709.5,3.695],[3815.0,2.91392298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818462339,[[2708.5,0.6551262],[2708.4,0.18489],[2708.2,1.21376365],[2708.0,0.00278658],[2707.1,1.21376365]],[[2709.1,13.16939138],[2709.3,2.21682007],[2709.4,36.74002293],[2710.6,26.571],[2710.7,9.89441209]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818462537,[[2708.5,0.6551262],[2708.4,0.18489],[2708.2,1.21376365],[2708.0,0.00278658],[2707.1,1.21376365]],[[2709.1,9.017],[2709.3,2.21682007],[2709.4,36.74002293],[2710.6,26.571],[2710.7,9.89441209]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818463936,[[2708.6,0.18488],[2708.5,1.21376365],[2708.0,0.00278658],[2707.1,1.21376365],[2707.0,5.869]],[[2709.5,2.21682007],[2709.6,33.04502293],[2709.7,4.40607188],[2710.0,12.18663516],[2710.1,1.21376365]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818464137,[[2708.7,0.65695563],[2708.6,0.18488],[2708.5,1.21376365],[2708.0,0.00278658],[2707.1,1.21376365]],[[2709.4,13.18541653],[2709.6,2.21682007],[2709.7,33.04502293],[2709.9,8.10451019],[2710.1,6.75314327]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818464331,[[2708.7,0.65695563],[2708.6,0.18488],[2708.5,1.21376365],[2708.0,0.00278658],[2707.2,6.364]],[[2709.4,9.033],[2709.6,2.21682007],[2709.7,33.04502293],[2709.9,8.10451019],[2710.1,6.75314327]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818464739,[[2708.7,0.84182563],[2708.5,1.21376365],[2708.0,0.00278658],[2707.2,6.364]],[[2709.4,9.033],[2709.6,2.21682007],[2709.7,33.04502293],[2709.9,8.10451019],[2710.1,6.75314327]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818464944,[[2708.8,0.65695563],[2708.7,0.18487],[2708.5,1.21376365],[2708.0,0.00278658],[2707.2,6.364]],[[2709.3,9.037],[2709.6,2.21682007],[2709.8,36.74002293],[2709.9,4.40951019],[2710.1,6.75314327]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818465841,[[2708.8,0.65695563],[2708.7,0.18487],[2708.5,1.21376365],[2708.0,0.00278658],[2707.3,6.364]],[[2709.3,9.037],[2709.6,2.21682007],[2709.8,36.74002293],[2709.9,4.40951019],[2710.1,6.75314327]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818466141,[[2708.8,0.65695563],[2708.7,0.18487],[2708.5,1.21376365],[2708.0,0.00278658],[2707.3,6.364]],[[2709.6,2.21682007],[2709.8,33.04502293],[2709.9,4.40951019],[2710.1,6.75314327],[2711.0,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818466441,[[2708.8,0.65695563],[2708.7,0.18487],[2708.5,1.21376365],[2708.0,0.00278658],[2707.3,6.364]],[[2709.5,13.19336562],[2709.6,2.21682007],[2709.8,36.74002293],[2709.9,4.40951019],[2710.1,6.75314327]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818466641,[[2708.8,0.65695563],[2708.7,0.18487],[2708.5,1.21376365],[2708.0,0.00278658],[2707.3,6.364]],[[2709.4,4.15336562],[2709.5,9.04],[2709.6,2.21682007],[2709.8,36.74002293],[2709.9,4.40951019]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818467041,[[2708.8,0.65695563],[2708.7,0.18487],[2708.5,1.21376365],[2708.0,0.00278658],[2707.3,6.364]],[[2709.4,4.15336562],[2709.5,9.04],[2709.7,2.21682007],[2709.8,36.74002293],[2709.9,4.40951019]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818467341,[[2708.8,0.65695563],[2708.7,0.18487],[2708.5,1.21376365],[2708.0,0.00278658],[2707.3,6.364]],[[2709.4,4.15336562],[2709.5,9.04],[2709.6,2.21682007],[2709.8,36.74002293],[2709.9,4.40951019]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818468442,[[2708.8,0.65695563],[2708.7,0.18487],[2708.5,1.21376365],[2708.0,0.00278658],[2707.3,6.364]],[[2709.4,4.15336562],[2709.6,2.21682007],[2709.7,33.04502293],[2709.9,4.40951019],[2711.0,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818468646,[[2708.8,0.65695563],[2708.7,0.18487],[2708.5,1.21376365],[2708.0,0.00278658],[2707.3,6.364]],[[2709.3,9.049],[2709.6,2.21682007],[2709.7,33.04502293],[2709.8,3.695],[2709.9,4.40951019]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818471042,[[2708.8,0.65695563],[2708.7,0.18487],[2708.5,1.21376365],[2708.0,0.00278658],[2707.4,6.364]],[[2709.3,9.049],[2709.6,2.21682007],[2709.7,33.04502293],[2709.8,3.695],[2709.9,4.40951019]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818471248,[[2708.8,0.65695563],[2708.7,0.18487],[2708.5,1.21376365],[2708.0,0.00278658],[2707.4,6.364]],[[2709.3,9.049],[2709.6,2.21682007],[2709.7,33.04502293],[2709.8,8.10107188],[2709.9,0.00343831]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818473648,[[2708.8,0.65695563],[2708.7,0.18487],[2708.5,1.21376365],[2708.0,0.00278658],[2707.4,6.364]],[[2709.4,9.063],[2709.6,2.21682007],[2709.7,33.04502293],[2709.8,8.10107188],[2709.9,0.00343831]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818475343,[[2708.8,0.65695563],[2708.7,0.18487],[2708.5,1.21376365],[2708.0,0.00278658],[2707.4,6.364]],[[2709.4,9.063],[2709.6,2.21682007],[2709.7,33.04502293],[2709.8,3.695],[2709.9,4.40951019]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818475857,[[2708.8,0.65695563],[2708.7,0.18487],[2708.5,1.21376365],[2708.0,0.00278658],[2707.4,6.364]],[[2709.4,9.063],[2709.6,2.21682007],[2709.7,33.04502293],[2709.8,8.10107188],[2709.9,0.00343831]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818476049,[[2708.8,0.65695563],[2708.7,0.18487],[2708.5,1.21376365],[2708.0,0.00278658],[2707.4,6.364]],[[2709.4,9.063],[2709.6,2.21682007],[2709.7,33.04502293],[2709.8,3.695],[2709.9,4.40951019]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818476952,[[2708.8,0.65695563],[2708.7,0.18487],[2708.5,1.21376365],[2708.0,0.00278658],[2707.3,6.364]],[[2709.4,9.063],[2709.6,2.21682007],[2709.7,33.04502293],[2709.8,3.695],[2709.9,4.40951019]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818477346,[[2708.8,0.65695563],[2708.7,0.18487],[2708.5,1.21376365],[2708.0,0.00278658],[2707.3,6.364]],[[2709.4,9.063],[2709.7,33.04502293],[2709.8,3.695],[2709.9,4.40951019],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818477646,[[2708.8,0.65695563],[2708.7,0.18487],[2708.5,1.21376365],[2708.0,0.00278658],[2707.3,6.364]],[[2709.4,9.063],[2709.6,2.21370501],[2709.7,33.04502293],[2709.8,3.695],[2709.9,4.40951019]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818477846,[[2709.0,0.65726808],[2708.5,1.21376365],[2708.2,1.21376365],[2708.0,0.00278658],[2707.3,10.066]],[[2709.7,2.21370501],[2709.8,33.04502293],[2709.9,4.40951019],[2710.2,12.02937962],[2710.3,1.21376365]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818478041,[[2709.2,0.65726808],[2709.1,0.18484],[2708.9,1.21376365],[2708.2,1.21376365],[2708.0,0.00278658]],[[2709.7,9.093],[2709.9,2.21714332],[2710.0,33.04502293],[2710.2,14.59107188],[2710.4,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818478244,[[2709.2,0.65726808],[2709.1,0.18484],[2708.9,1.21376365],[2708.2,1.21376365],[2708.0,0.00278658]],[[2709.7,9.093],[2709.9,2.21714332],[2710.1,33.04502293],[2710.2,14.59107188],[2710.4,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818478448,[[2709.2,0.65726808],[2709.1,0.18484],[2708.9,1.21376365],[2708.0,0.00278658],[2707.1,12.22991144]],[[2709.7,9.093],[2709.9,0.00343831],[2710.0,2.21370501],[2710.1,33.04502293],[2710.2,14.59107188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818478650,[[2709.2,0.65726808],[2709.1,0.18484],[2708.9,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.7,9.093],[2709.9,0.00343831],[2710.0,2.21370501],[2710.1,33.04502293],[2710.2,14.59107188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818481060,[[2709.1,0.18484],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.7,9.093],[2709.9,0.00343831],[2710.0,2.21370501],[2710.1,33.04502293],[2710.2,14.59107188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818481368,[[2709.1,0.18484],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.9,0.00343831],[2710.0,2.21370501],[2710.1,33.04502293],[2710.2,14.59107188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818481369,[[2709.1,0.8424413],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167],[2702.8,36.72049264]],[[2709.6,9.106],[2709.9,0.00343831],[2710.0,2.21370501],[2710.1,36.74002293],[2710.2,10.89607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818482065,[[2709.2,0.65748276],[2709.1,0.18484],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.6,9.106],[2709.9,0.00343831],[2710.0,2.21370501],[2710.1,36.74002293],[2710.2,10.89607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818482871,[[2709.1,0.18484],[2708.9,0.65748276],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.6,9.106],[2709.9,0.00343831],[2710.0,2.21370501],[2710.1,36.74002293],[2710.2,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818483164,[[2709.1,0.84232276],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.6,9.106],[2709.9,0.00343831],[2710.0,2.21370501],[2710.1,36.74002293],[2710.2,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818484565,[[2709.1,0.84232276],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167],[2704.0,29.37639411]],[[2709.6,9.106],[2709.9,0.00343831],[2710.0,2.21370501],[2710.1,36.74002293],[2710.2,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818485765,[[2709.2,0.65739777],[2709.1,0.18484],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.7,9.113],[2709.9,0.00343831],[2710.0,2.21370501],[2710.1,33.04502293],[2710.2,8.10107188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818490375,[[2709.2,0.65739777],[2709.1,0.18484],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.7,9.113],[2709.9,2.21714332],[2710.1,33.04502293],[2710.2,8.10107188],[2714.0,28.35677462]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818491373,[[2709.2,0.65739777],[2709.1,0.18484],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.7,9.113],[2709.9,2.21714332],[2710.0,33.04502293],[2710.2,8.10107188],[2712.9,24.60859874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818492477,[[2709.2,0.65739777],[2709.1,0.18484],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.7,9.113],[2709.9,2.21714332],[2710.0,33.04502293],[2710.2,8.10107188],[2710.6,7.53199554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818493279,[[2709.2,0.65739777],[2709.1,0.18484],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.7,9.113],[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,4.40607188],[2710.2,3.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818494382,[[2709.1,0.18484],[2709.0,0.65627786],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.7,9.113],[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,4.40607188],[2710.2,3.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818494577,[[2709.1,0.18484],[2708.8,0.65627786],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.6,4.15988028],[2709.7,9.113],[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818494780,[[2709.1,0.18484],[2708.8,0.65627786],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.7,9.113],[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,4.40607188],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818495078,[[2709.1,0.18484],[2708.9,0.65627786],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.6,4.1598814],[2709.7,9.113],[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818495278,[[2709.1,0.18484],[2708.9,0.65627786],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.7,9.113],[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,4.40607188],[2711.9,12.92521912]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818495480,[[2709.1,0.18484],[2708.9,0.65627786],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.6,4.16006393],[2709.7,9.113],[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818495679,[[2709.1,0.18484],[2708.9,0.65627786],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.7,9.113],[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,4.40607188],[3846.8,2.87548136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818495881,[[2709.1,0.18484],[2708.9,0.65627786],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.6,4.16006393],[2709.7,9.113],[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818496076,[[2709.1,0.18484],[2708.9,0.65627786],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.7,9.113],[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,4.40607188],[3846.8,2.87548136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818496279,[[2709.1,0.18484],[2708.9,0.65627786],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.6,4.16006393],[2709.7,9.113],[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818496584,[[2709.1,0.18484],[2709.0,0.65827005],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.7,9.113],[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,4.40607188],[2713.9,26.03495824]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818496784,[[2709.1,0.84311005],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.6,4.16025477],[2709.7,9.113],[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818496988,[[2709.1,0.84311005],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.7,9.113],[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,4.40607188],[3846.8,2.87548136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818497178,[[2709.1,0.84311005],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.6,4.16025477],[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,4.40607188],[2711.4,10.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818497378,[[2709.1,0.84311005],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.5,9.18],[2709.9,2.21714332],[2710.0,36.73902293],[2710.1,4.40607188],[2711.2,39.16759134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818497885,[[2709.2,0.65714128],[2709.1,0.18484],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,4.40607188],[2711.2,13.30359134],[3862.6,1.41369204]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818498086,[[2709.2,0.65714128],[2709.1,0.18484],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.6,9.18],[2709.8,4.16044181],[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,8.10007188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818498280,[[2709.2,0.65714128],[2709.1,0.18484],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.6,9.18],[2709.8,2.21370501],[2709.9,0.00343831],[2710.0,33.04502293],[2710.1,8.10007188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818498887,[[2709.1,0.84198128],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.6,9.18],[2709.8,2.21370501],[2709.9,0.00343831],[2710.0,33.04502293],[2710.1,8.10007188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818499285,[[2709.1,0.84198128],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167],[2704.8,25.70434485]],[[2709.6,9.18],[2709.8,2.21370501],[2709.9,0.00343831],[2710.0,33.04502293],[2710.1,8.10007188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818499587,[[2709.2,0.65714128],[2709.1,0.18484],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.8,2.21370501],[2709.9,0.00343831],[2710.0,33.04502293],[2710.1,4.40607188],[2712.8,18.46459874]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818499788,[[2709.2,0.65714128],[2709.1,0.18484],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.7,13.35692219],[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,8.10007188],[2711.3,25.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818500087,[[2709.2,0.65714128],[2709.1,0.18484],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.6,4.16092219],[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,4.40607188],[3846.8,2.87548136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818500390,[[2709.2,0.65714128],[2709.1,0.18484],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.6,9.202],[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,4.40607188],[2710.2,3.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818500684,[[2709.2,0.65714128],[2709.1,0.18484],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.6,9.205],[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,4.40607188],[2710.2,3.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818501684,[[2709.1,0.84218802],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167],[2678.8,18.36024632]],[[2709.6,9.205],[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,4.40607188],[2710.2,3.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818501881,[[2709.1,0.18484],[2708.9,0.65734802],[2708.6,1.21376365],[2708.0,0.00278658],[2707.9,2.167]],[[2709.6,9.205],[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,4.40607188],[2710.2,3.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818502980,[[2708.7,0.65734802],[2708.5,0.18488],[2708.3,1.21376365],[2708.0,0.00278658],[2707.4,2.167]],[[2709.6,9.205],[2709.9,2.21714332],[2710.0,34.25878658],[2710.2,8.10007188],[2710.4,1.39852365]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818503287,[[2708.1,0.65734802],[2708.0,0.18770658],[2707.7,1.21376365],[2707.6,13.24232808],[2706.5,6.364]],[[2709.4,1.21376365],[2709.5,4.16222842],[2709.6,11.41870501],[2709.7,33.04502293],[2709.9,4.59430019]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818503488,[[2708.1,0.65734802],[2708.0,0.18770658],[2707.7,1.21376365],[2707.6,3.695],[2706.7,9.54732808]],[[2709.2,2.21370501],[2709.3,37.20725135],[2709.4,1.21376365],[2709.5,4.40607188],[2709.6,9.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818503786,[[2708.1,0.65734802],[2708.0,0.18770658],[2707.6,3.695],[2707.4,1.21376365],[2707.1,1.21376365]],[[2709.0,2.21370501],[2709.1,42.115015],[2709.3,4.40607188],[2709.6,14.74437962],[2709.8,0.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818503984,[[2708.1,0.65734802],[2708.0,0.18770658],[2707.6,3.695],[2707.4,1.21376365],[2707.1,1.21376365]],[[2708.9,9.219],[2709.0,6.37593343],[2709.1,37.95278658],[2709.3,4.40607188],[2709.6,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818504185,[[2708.1,0.65734802],[2708.0,0.18770658],[2707.6,3.695],[2707.4,1.21376365],[2707.1,1.21376365]],[[2708.8,4.16222842],[2708.9,9.219],[2709.1,7.12146866],[2709.2,33.04502293],[2709.4,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818504385,[[2708.1,0.65734802],[2708.0,0.18770658],[2707.6,3.695],[2707.4,1.21376365],[2707.1,1.21376365]],[[2708.7,9.223],[2708.8,4.16222842],[2709.1,7.12146866],[2709.2,33.04502293],[2709.4,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818504683,[[2708.1,0.65734802],[2708.0,0.18770658],[2707.6,3.695],[2707.4,1.21376365],[2707.1,1.21376365]],[[2708.7,9.223],[2709.1,7.12146866],[2709.2,33.04502293],[2709.4,4.40607188],[3807.1,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818504881,[[2708.1,0.65734802],[2708.0,0.18770658],[2707.6,3.695],[2707.4,1.21376365],[2707.1,1.21376365]],[[2708.7,9.223],[2709.1,7.12146866],[2709.2,33.04502293],[2709.4,4.40607188],[2710.6,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818505082,[[2708.1,0.65734802],[2708.0,0.18770658],[2707.6,3.695],[2707.4,1.21376365],[2707.1,1.21376365]],[[2708.7,9.223],[2709.1,7.12146866],[2709.3,33.04502293],[2709.4,4.40607188],[2710.6,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818505381,[[2708.1,0.65734802],[2708.0,0.18770658],[2707.6,3.695],[2707.4,1.21376365],[2707.1,1.21376365]],[[2708.7,9.223],[2709.1,7.12146866],[2709.3,33.04502293],[2709.4,4.40607188],[2710.3,33.98842344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818506087,[[2708.1,0.65734802],[2708.0,0.18770658],[2707.6,3.695],[2707.4,1.21376365],[2707.1,1.21376365]],[[2708.7,9.223],[2709.1,4.90776365],[2709.2,2.21370501],[2709.3,33.04502293],[2709.5,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818506488,[[2708.1,0.65734802],[2708.0,0.18770658],[2707.6,3.695],[2707.1,1.21376365]],[[2708.7,9.223],[2709.1,4.90776365],[2709.2,2.21370501],[2709.3,33.04502293],[2709.5,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818506489,[[2708.1,0.65734802],[2708.0,0.18770658],[2707.7,1.21376365],[2707.6,3.695],[2707.1,1.21376365]],[[2708.7,9.223],[2709.1,3.694],[2709.2,2.21370501],[2709.3,33.04502293],[2709.4,1.21376365]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818507791,[[2708.4,0.65527819],[2708.3,1.21376365],[2708.2,0.1849],[2708.0,0.00278658],[2707.6,3.695]],[[2709.4,2.21370501],[2709.5,33.04502293],[2709.7,9.31483553],[2709.8,0.1848],[2710.0,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818507992,[[2708.4,0.65527819],[2708.3,1.21376365],[2708.2,0.1849],[2708.0,0.00278658],[2707.6,3.695]],[[2709.3,13.38220167],[2709.5,2.21370501],[2709.6,33.04502293],[2709.7,4.90876365],[2709.8,4.59087188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818508185,[[2708.4,0.65527819],[2708.3,1.21376365],[2708.2,0.1849],[2708.0,0.00278658],[2707.6,3.695]],[[2709.2,4.15320167],[2709.3,9.229],[2709.5,2.21370501],[2709.6,33.04502293],[2709.7,4.90876365]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818508385,[[2708.4,0.65527819],[2708.3,1.21376365],[2708.2,0.1849],[2708.0,0.00278658],[2707.6,3.695]],[[2709.3,9.229],[2709.5,2.21370501],[2709.6,33.04502293],[2709.7,4.90876365],[2714.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818508582,[[2708.4,0.65527819],[2708.3,1.21376365],[2708.2,0.1849],[2708.0,0.00278658],[2707.6,3.695]],[[2709.2,4.15257826],[2709.3,9.229],[2709.5,2.21370501],[2709.6,33.04502293],[2709.7,4.90876365]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818508783,[[2708.4,0.65527819],[2708.3,1.21376365],[2708.2,0.1849],[2708.0,0.00278658],[2707.6,3.695]],[[2709.3,9.229],[2709.5,2.21370501],[2709.6,33.04502293],[2709.7,4.90876365],[2711.2,3.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818508990,[[2708.4,0.65527819],[2708.3,1.21376365],[2708.2,0.1849],[2708.0,0.00278658],[2707.6,3.695]],[[2709.2,4.15257655],[2709.3,9.229],[2709.5,2.21370501],[2709.6,33.04502293],[2709.7,4.90876365]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818509190,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.3,9.229],[2709.5,2.21370501],[2709.6,33.04502293],[2709.7,4.90876365],[2710.0,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818509494,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.2,4.15228042],[2709.3,9.229],[2709.5,2.21370501],[2709.6,33.04502293],[2709.7,4.90876365]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818509685,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.3,9.229],[2709.5,2.21370501],[2709.6,33.04502293],[2709.7,4.90876365],[2712.6,14.77167899]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818509885,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.2,4.15209178],[2709.3,9.229],[2709.5,2.21370501],[2709.6,33.04502293],[2709.7,4.90876365]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818510087,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.3,9.229],[2709.5,2.21370501],[2709.6,33.04502293],[2709.7,4.90876365],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818510287,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.2,4.15187042],[2709.3,9.229],[2709.5,2.21370501],[2709.6,33.04502293],[2709.7,4.90876365]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818510492,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.5,2.21370501],[2709.6,33.04502293],[2709.7,1.21376365],[2710.8,0.95002817],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818510692,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.4,13.3876866],[2709.5,5.90870501],[2709.7,34.25878658],[2710.6,26.568],[2710.8,0.95002817]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818510889,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.3,4.1516866],[2709.4,9.236],[2709.5,5.90870501],[2709.7,34.25878658],[2710.6,26.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818511188,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.3,4.1516866],[2709.5,2.21370501],[2709.7,34.25878658],[2710.6,26.568],[2735.4,0.00365578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818511390,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.5,2.21370501],[2709.7,34.25878658],[2710.6,0.7],[2735.4,0.00365578],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818511591,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.4,13.38837457],[2709.5,5.90870501],[2709.7,34.25878658],[2710.6,26.568],[2713.8,22.15751849]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818511791,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.3,4.15137457],[2709.4,9.237],[2709.5,5.90870501],[2709.7,34.25878658],[2710.6,26.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818511992,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.4,9.237],[2709.5,5.90870501],[2709.7,34.25878658],[2710.6,26.568],[2711.2,13.30359134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818512291,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.3,4.15137291],[2709.4,9.237],[2709.5,5.90870501],[2709.7,34.25878658],[2710.6,26.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818512492,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.4,9.237],[2709.5,5.90870501],[2709.7,34.25878658],[2710.6,26.568],[2719.7,3.89010461]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818512691,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.3,4.15113713],[2709.4,9.237],[2709.5,5.90870501],[2709.7,34.25878658],[2710.6,26.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818512887,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.2,4.15113713],[2709.4,11.45070501],[2709.5,3.695],[2709.6,33.04502293],[2709.7,5.61983553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818513195,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.4,11.45070501],[2709.5,3.695],[2709.6,33.04502293],[2709.7,5.61983553],[2710.2,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818513393,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.3,4.15110826],[2709.4,11.45070501],[2709.5,3.695],[2709.6,33.04502293],[2709.7,5.61983553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818513588,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.2,4.15110826],[2709.4,11.45070501],[2709.5,3.695],[2709.6,33.04502293],[2709.7,5.61983553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818513789,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.4,11.45070501],[2709.5,3.695],[2709.6,33.04502293],[2709.7,5.61983553],[3815.0,2.91392298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818513988,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.3,4.15687329],[2709.4,11.45070501],[2709.5,3.695],[2709.6,33.04502293],[2709.7,5.61983553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818514193,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.2,4.15687329],[2709.4,11.45070501],[2709.5,3.695],[2709.6,33.04502293],[2709.7,5.61983553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818514383,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.4,11.45070501],[2709.5,3.695],[2709.6,33.04502293],[2709.7,5.61983553],[3815.0,2.91392298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818514587,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.3,4.15676336],[2709.4,11.45070501],[2709.5,3.695],[2709.6,33.04502293],[2709.7,5.61983553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818514790,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.2,4.15676336],[2709.4,11.45070501],[2709.5,3.695],[2709.6,33.04502293],[2709.7,5.61983553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818514988,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.4,11.45070501],[2709.5,3.695],[2709.6,33.04502293],[2709.7,5.61983553],[3807.1,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818515286,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.3,4.15681255],[2709.4,11.45070501],[2709.5,3.695],[2709.6,33.04502293],[2709.7,5.61983553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818515482,[[2708.4,0.65527819],[2708.3,1.39866365],[2708.0,0.00278658],[2707.6,3.695],[2706.9,8.531]],[[2709.2,4.15681255],[2709.4,11.45070501],[2709.5,3.695],[2709.6,33.04502293],[2709.7,5.61983553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818515691,[[2708.4,0.65527819],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,4.90856081],[2707.1,1.21356081]],[[2709.4,11.45070501],[2709.5,3.695],[2709.6,33.04502293],[2709.7,4.40607188],[2710.3,1.21356081]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818515891,[[2708.4,0.65527819],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,4.90856081],[2707.1,1.21356081]],[[2709.3,4.15671754],[2709.4,11.45070501],[2709.5,3.695],[2709.6,33.04502293],[2709.7,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818516090,[[2708.4,0.65527819],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,4.90856081],[2707.1,1.21356081]],[[2709.2,4.15671754],[2709.4,11.45070501],[2709.5,3.695],[2709.6,33.04502293],[2709.7,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818516292,[[2708.6,0.65368617],[2708.0,0.00278658],[2707.6,4.90856081],[2707.1,1.21356081],[2706.9,12.231]],[[2709.5,2.21370501],[2709.6,33.04502293],[2709.7,4.40607188],[2710.3,1.39832081],[2710.6,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818516494,[[2708.7,0.65368617],[2708.6,0.18488],[2708.0,1.21634739],[2707.6,3.695],[2707.1,1.21356081]],[[2709.6,33.04502293],[2709.7,4.40607188],[2710.3,1.39832081],[2710.6,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818516495,[[2708.7,0.65368617],[2708.6,0.18488],[2708.0,1.21634739],[2707.6,3.695],[2707.1,1.21356081]],[[2709.4,13.40771521],[2709.6,2.21370501],[2709.7,36.74002293],[2709.8,4.40607188],[2709.9,0.00343831]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818516791,[[2708.7,0.65368617],[2708.6,0.18488],[2708.0,1.21634739],[2707.6,3.695],[2707.2,6.364]],[[2709.4,9.251],[2709.6,2.21370501],[2709.7,36.74002293],[2709.8,4.40607188],[2709.9,0.00343831]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818516982,[[2708.7,0.65368617],[2708.6,0.18488],[2708.0,1.21634739],[2707.6,3.695],[2707.2,6.364]],[[2709.3,9.254],[2709.6,2.21370501],[2709.7,36.74002293],[2709.8,4.40607188],[2709.9,0.00343831]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818517187,[[2708.7,0.65368617],[2708.6,0.18488],[2708.0,1.21634739],[2707.6,3.695],[2707.2,6.364]],[[2709.3,9.254],[2709.6,2.21370501],[2709.7,36.74002293],[2709.9,4.40951019],[2710.3,0.18476]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818517388,[[2708.7,0.65368617],[2708.6,0.18488],[2708.0,1.21634739],[2707.6,3.695],[2707.2,6.364]],[[2709.6,2.21370501],[2709.7,33.04502293],[2709.9,4.40951019],[2710.3,6.83201554],[2710.9,9.60159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818517587,[[2708.9,0.65368617],[2708.8,0.18486],[2708.0,1.21634739],[2707.6,3.695],[2707.3,6.364]],[[2709.9,4.40951019],[2710.3,6.83201554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818517588,[[2708.9,0.65368617],[2708.8,0.18486],[2708.0,1.21634739],[2707.6,3.695],[2707.3,6.364]],[[2709.8,2.21370501],[2709.9,33.04846124],[2710.0,8.10107188],[2710.3,5.72413962],[2710.5,13.13725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818517789,[[2709.0,0.65368617],[2708.9,0.18486],[2708.0,1.21634739],[2707.8,2.167],[2707.6,3.695]],[[2709.7,4.15649035],[2709.8,11.47170501],[2709.9,33.04846124],[2710.0,3.695],[2710.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818517987,[[2709.0,0.65368617],[2708.9,0.18486],[2708.0,1.21634739],[2707.8,2.167],[2707.6,3.695]],[[2709.6,4.15649035],[2709.8,11.47170501],[2709.9,0.00343831],[2710.0,36.74002293],[2710.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818518187,[[2709.0,0.65368617],[2708.9,0.18486],[2708.0,1.21634739],[2707.8,2.167],[2707.6,3.695]],[[2709.8,9.258],[2709.9,2.21714332],[2710.0,36.74002293],[2710.1,4.40607188],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818518382,[[2709.0,0.65368617],[2708.9,0.18486],[2708.0,1.21634739],[2707.8,2.167],[2707.6,3.695]],[[2709.7,4.15670108],[2709.8,9.258],[2709.9,2.21714332],[2710.0,36.74002293],[2710.1,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818518589,[[2709.1,0.6538048],[2709.0,0.18485],[2708.0,1.21634739],[2707.8,2.167],[2707.6,3.695]],[[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,4.40607188],[2721.9,36.92919749],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818518784,[[2709.1,0.6538048],[2709.0,0.18485],[2708.0,1.21634739],[2707.8,2.167],[2707.6,3.695]],[[2709.8,13.42162208],[2709.9,0.00343831],[2710.0,5.90870501],[2710.1,33.04502293],[2710.2,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818518983,[[2709.1,0.6538048],[2709.0,0.18485],[2708.0,1.21634739],[2707.8,2.167],[2707.6,3.695]],[[2709.8,9.265],[2709.9,0.00343831],[2710.0,5.90870501],[2710.1,33.04502293],[2710.2,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818521190,[[2709.1,0.6538048],[2709.0,0.18485],[2708.0,1.21634739],[2707.8,2.167],[2707.6,3.695]],[[2709.9,0.00343831],[2710.0,2.21370501],[2710.1,33.04502293],[2710.2,4.40607188],[2711.2,3.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818521390,[[2709.1,0.6538048],[2709.0,0.18485],[2708.0,1.21634739],[2707.8,2.167],[2707.6,3.695]],[[2709.7,9.276],[2709.8,4.15680595],[2709.9,0.00343831],[2710.0,2.21370501],[2710.1,36.74002293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818521590,[[2709.1,0.6538048],[2709.0,0.18485],[2708.0,1.21634739],[2707.8,2.167],[2707.6,3.695]],[[2709.7,9.276],[2709.9,0.00343831],[2710.0,2.21370501],[2710.1,36.74002293],[2714.7,29.91375799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818521897,[[2709.0,0.18485],[2708.8,0.65544209],[2708.0,1.21634739],[2707.8,2.167],[2707.6,3.695]],[[2709.7,9.276],[2709.9,0.00343831],[2710.0,2.21370501],[2710.1,36.74002293],[2710.8,0.95002817]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818522092,[[2709.0,0.18485],[2708.8,0.65544209],[2708.0,1.21634739],[2707.8,2.167],[2707.6,3.695]],[[2709.7,9.276],[2709.9,2.21714332],[2710.0,33.04502293],[2710.1,3.695],[2710.4,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818522993,[[2709.0,0.18485],[2708.8,0.65544209],[2708.0,1.21634739],[2707.8,2.167],[2707.6,3.695]],[[2709.9,2.21714332],[2710.0,33.04502293],[2710.4,5.53937962],[2711.3,9.60159134],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818523193,[[2709.0,0.18485],[2708.8,0.65544209],[2708.0,1.21634739],[2707.8,2.167],[2707.6,3.695]],[[2709.8,17.13437818],[2709.9,2.21714332],[2710.0,33.04502293],[2710.4,5.53937962],[2711.0,25.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818523393,[[2709.0,0.18485],[2708.8,0.65544209],[2708.0,1.21634739],[2707.8,2.167],[2707.6,3.695]],[[2709.7,4.15737818],[2709.8,12.977],[2709.9,2.21714332],[2710.0,33.04502293],[2710.4,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818523594,[[2709.0,0.18485],[2708.8,0.65544209],[2708.0,1.21634739],[2707.8,2.167],[2707.6,3.695]],[[2709.8,12.977],[2709.9,2.21714332],[2710.0,33.04502293],[2710.4,5.53937962],[2712.4,14.77167899]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818523794,[[2709.0,0.18485],[2708.8,0.65544209],[2708.0,1.21634739],[2707.8,2.167],[2707.6,3.695]],[[2709.7,4.1573478],[2709.8,12.977],[2709.9,2.21714332],[2710.0,33.04502293],[2710.4,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818523999,[[2709.0,0.18485],[2708.8,0.65544209],[2708.0,1.21634739],[2707.8,2.167],[2707.6,3.695]],[[2709.6,9.289],[2709.9,5.91214332],[2710.0,33.04502293],[2710.4,5.53937962],[2711.1,25.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818524700,[[2709.0,0.18485],[2708.8,0.65544209],[2708.0,1.21634739],[2707.8,2.167],[2707.6,3.695]],[[2709.6,9.289],[2709.9,5.91214332],[2710.0,33.04502293],[2710.4,5.53937962],[2710.6,7.34725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818524896,[[2708.0,1.21634739],[2707.6,3.695]],[[2709.6,9.289],[2709.9,5.91214332],[2710.0,33.04502293],[2710.4,5.53937962],[2710.6,7.34725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818524897,[[2708.4,0.83988347],[2708.0,0.00278658],[2707.6,3.695],[2706.9,17.38014779],[2706.5,12.85217242]],[[2709.5,4.15798628],[2709.6,9.289],[2709.7,2.21370501],[2709.8,33.04502293],[2709.9,3.69843831]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818525102,[[2708.0,0.65778005],[2707.9,0.18492],[2707.6,3.695],[2706.9,11.01614779],[2706.5,22.3995005]],[[2709.4,2.21370501],[2709.5,33.04502293],[2709.6,9.289],[2709.7,12.45085816],[2709.8,1.21356081]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818525297,[[2708.0,0.65778005],[2707.9,0.18492],[2707.6,3.695],[2706.9,2.167],[2706.5,22.3995005]],[[2709.3,6.37169129],[2709.5,33.04502293],[2709.6,13.69507188],[2709.7,3.8868],[2709.8,1.21356081]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818525491,[[2708.0,0.65778005],[2707.9,0.18492],[2707.6,3.695],[2706.9,2.167],[2706.5,22.3995005]],[[2709.2,4.15798628],[2709.3,2.21370501],[2709.5,33.04502293],[2709.6,13.69507188],[2709.7,3.8868]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818525698,[[2708.0,0.65778005],[2707.9,0.18492],[2707.6,3.695],[2706.9,2.167],[2706.5,22.3995005]],[[2709.2,4.15798628],[2709.3,2.21370501],[2709.4,33.04502293],[2709.6,13.69507188],[2709.7,3.8868]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818526007,[[2708.0,0.00278658],[2707.9,0.18492],[2707.8,0.65485521],[2706.9,2.167],[2706.6,0.29799678]],[[2709.1,6.37169129],[2709.3,33.04502293],[2709.4,4.40607188],[2709.6,9.47381],[2709.7,9.24137962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818526194,[[2708.0,0.65764179],[2706.9,2.167],[2706.6,0.29799678]],[[2709.0,4.15798628],[2709.1,2.21370501],[2709.3,33.04502293],[2709.4,4.40607188],[2709.6,0.18481]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818526400,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2706.9,2.167],[2706.6,0.29799678]],[[2709.5,2.21370501],[2709.6,33.04502293],[2709.8,4.40607188],[2710.1,5.53937962],[2710.2,6.83202554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818526602,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2706.9,2.167],[2706.6,0.29799678]],[[2709.4,17.14781975],[2709.5,2.21370501],[2709.7,33.04502293],[2709.8,4.40607188],[2710.1,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818526805,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,1.21356081],[2706.9,2.167]],[[2709.3,4.15781975],[2709.5,2.21370501],[2709.7,33.04502293],[2709.8,4.40607188],[2710.1,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818527005,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,1.21356081],[2706.9,2.167]],[[2709.2,9.295],[2709.5,5.90870501],[2709.7,33.04502293],[2709.8,4.40607188],[2710.1,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818527409,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,1.21356081],[2706.9,2.167]],[[2709.2,9.295],[2709.5,5.90870501],[2709.7,33.04502293],[2709.8,4.40607188],[2710.0,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818528214,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,1.21356081],[2706.9,2.167]],[[2709.2,9.295],[2709.5,5.90870501],[2709.6,33.04502293],[2709.8,4.40607188],[2710.0,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818532116,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,1.21356081],[2706.9,2.167]],[[2709.2,9.295],[2709.5,5.90870501],[2709.6,33.04502293],[2709.8,4.40607188],[2710.0,9.23937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818533123,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,1.21356081],[2706.9,2.167]],[[2709.2,9.295],[2709.4,2.21370501],[2709.5,3.695],[2709.6,33.04502293],[2709.7,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818533425,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,1.21356081],[2706.9,2.167]],[[2709.2,9.295],[2709.5,5.90870501],[2709.6,33.04502293],[2709.8,4.40607188],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818533724,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,1.21356081],[2706.9,2.167]],[[2709.5,2.21370501],[2709.6,33.04502293],[2709.8,4.40607188],[2710.0,3.7],[2710.1,5.72415962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818533920,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,1.21356081],[2706.9,2.167]],[[2709.4,13.4663355],[2709.5,5.90870501],[2709.6,33.04502293],[2709.8,4.40607188],[2710.0,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818534220,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,1.21356081],[2706.9,2.167]],[[2709.3,4.1613355],[2709.4,9.305],[2709.5,5.90870501],[2709.6,33.04502293],[2709.8,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818534518,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,1.21356081],[2706.9,2.167]],[[2709.2,4.1613355],[2709.4,9.305],[2709.5,5.90870501],[2709.6,33.04502293],[2709.8,4.40607188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818534711,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,1.21356081],[2706.9,2.167]],[[2709.4,9.305],[2709.5,5.90870501],[2709.6,33.04502293],[2709.8,4.40607188],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818534913,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,1.21356081],[2706.9,2.167]],[[2709.3,4.16173889],[2709.4,11.51870501],[2709.5,36.74002293],[2709.6,4.40607188],[2709.9,5.54281793]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818535113,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,1.21356081],[2706.9,2.167]],[[2709.2,4.16173889],[2709.4,11.51870501],[2709.5,36.74002293],[2709.6,4.40607188],[2709.9,5.54281793]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818535322,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,1.21356081],[2706.9,2.167]],[[2709.4,11.51870501],[2709.5,36.74002293],[2709.6,4.40607188],[2709.9,5.54281793],[2710.7,35.76341209]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818535620,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,1.21356081],[2707.0,6.364]],[[2709.3,4.16218346],[2709.4,11.51870501],[2709.5,36.74002293],[2709.6,4.40607188],[2709.9,5.54281793]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818535825,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,1.21356081],[2707.0,6.364]],[[2709.2,4.16218346],[2709.4,11.51870501],[2709.5,36.74002293],[2709.6,4.40607188],[2709.9,5.54281793]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818536027,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,1.21356081],[2707.0,6.364]],[[2709.4,11.51870501],[2709.5,36.74002293],[2709.6,4.40607188],[2709.9,5.54281793],[3854.7,2.82738408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818536215,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,1.21356081],[2707.0,6.364]],[[2709.3,4.16267035],[2709.4,11.51870501],[2709.5,36.74002293],[2709.6,4.40607188],[2709.9,5.54281793]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818536524,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,1.21356081],[2707.0,6.364]],[[2709.4,9.305],[2709.5,36.74002293],[2709.6,4.40607188],[2709.9,5.54281793],[3854.7,2.82738408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818536823,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,1.21356081],[2707.0,6.364]],[[2709.4,9.305],[2709.5,3.695],[2709.6,4.40607188],[2709.9,5.54281793],[3854.7,2.82738408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818537125,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,1.21356081],[2707.0,6.364]],[[2709.4,9.305],[2709.5,3.695],[2709.9,5.54281793],[3854.7,2.82738408],[3862.6,1.41369204]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818537328,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,1.21356081],[2707.0,6.364]],[[2709.3,4.16308327],[2709.4,11.51810251],[2709.5,36.89153779],[2709.6,4.42620503],[2709.8,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818537521,[[2708.4,0.65485521],[2708.3,0.1849],[2708.0,0.00278658],[2707.6,1.21356081],[2707.0,6.364]],[[2709.2,4.16308327],[2709.4,11.51810251],[2709.5,36.89153779],[2709.6,4.42620503],[2709.8,5.53937962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818554342,[[2708.2,0.1849],[2708.1,0.6544567],[2707.6,0.00465133],[2707.5,1.21356081],[2707.3,2.167]],[[2709.1,11.56135647],[2709.3,33.19653779],[2709.4,4.42351347]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818606375,[[2707.8,0.332766],[2707.7,1.3988956],[2707.6,0.00465133],[2707.1,1.2139556],[2706.9,2.167]],[[2708.6,1.37473551],[2708.8,9.443],[2709.1,33.19653779],[2709.2,8.11951347],[2709.3,0.18483]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818642907,[[2708.3,0.5141545],[2707.6,1.21859179],[2707.3,2.168],[2707.1,8.03539029]],[[2709.2,4.07967914],[2709.3,2.21276947],[2709.4,9.46],[2709.5,33.19653779],[2709.6,4.60832347]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818732262,[[2709.5,0.3308223],[2708.9,0.18485],[2708.7,1.21257883],[2708.4,2.167],[2708.3,8.03539029]],[[2710.1,0.00438191],[2710.2,12.03676947],[2710.3,33.19653779],[2710.4,4.42351347],[2710.5,1.21257883]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818801848,[[2710.3,0.16714111],[2710.2,0.18477],[2709.5,1.21304885],[2709.2,0.00450124],[2709.0,8.03539029]],[[2711.2,4.11013262],[2711.3,12.73876947],[2711.4,33.18310047],[2711.5,4.42351347],[2711.7,3.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818835962,[[2707.7,0.14290972],[2707.6,0.18494],[2707.1,0.00291495],[2706.9,2.168],[2706.7,1.78862708]],[[2708.8,0.0032076],[2709.1,0.02263971],[2709.2,2.35284],[2709.4,3.696],[2709.5,4.41571558]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818896505,[[2707.4,0.15521303],[2707.3,0.18497],[2706.9,6.59541275],[2706.8,9.26833678],[2706.6,0.00273265]],[[2708.5,0.15183591],[2708.9,3.697],[2709.1,0.00317964],[2709.2,2.21503266],[2709.3,34.59634386]]]
["bitfinex-derivatives","ETHF0:USTF0",1769818970473,[[2707.1,0.14326432],[2707.0,0.18498],[2706.6,1.21743023],[2706.5,6.59541275],[2706.2,8.0532916]],[[2708.1,0.15518589],[2708.2,10.88969758],[2708.3,5.90697493],[2708.4,33.19646868],[2708.5,4.41571558]]]
["bitfinex-derivatives","ETHF0:USTF0",1769819008006,[[2710.2,0.1535315],[2710.1,0.18478],[2709.4,5.861],[2709.1,6.59541275],[2709.0,1.21184796]],[[2710.9,0.00449714],[2711.0,0.14552589],[2711.5,2.166],[2711.7,4.90584796],[2711.8,0.18466]]]
["bitfinex-derivatives","ETHF0:USTF0",1769819102273,[[2709.1,0.15485562],[2709.0,0.18485],[2708.7,6.59541275],[2708.6,1.21338174],[2708.5,8.0532916]],[[2710.0,0.14902097],[2710.4,10.95938174],[2710.6,2.21359824],[2710.7,36.89146868],[2711.1,5.51995558]]]
["bitfinex-derivatives","ETHF0:USTF0",1769819196157,[[2709.9,0.15512981],[2709.8,0.1848],[2709.7,0.00427074],[2709.5,6.59541275],[2709.3,8.0532916]],[[2710.7,0.14706669],[2710.8,3.68211347],[2711.0,11.35832582],[2711.1,2.21359824],[2711.2,33.38116868]]]
["bitfinex-derivatives","ETHF0:USTF0",1769819245794,[[2709.2,0.15097547],[2709.1,0.18484],[2708.8,0.00174619],[2708.2,1.21293407],[2707.8,8.08921903]],[[2710.2,9.63331165],[2710.4,2.21266624],[2710.5,3.695],[2710.6,33.19646868],[2710.7,11.08689933]]]
["bitfinex-derivatives","ETHF0:USTF0",1769819298341,[[2710.2,0.14080171],[2710.1,0.18477],[2709.1,8.08921903],[2709.0,1.21293407],[2708.9,2.166]],[[2710.9,0.1442874],[2711.0,9.42808878],[2711.3,2.21266624],[2711.4,37.85082207],[2711.5,5.6250934]]]
["bitfinex-derivatives","ETHF0:USTF0",1769819389537,[[2710.2,0.14672362],[2710.1,0.18477],[2709.4,8.08921903],[2709.0,10.67976594],[2708.4,6.364]],[[2710.9,3.93192497],[2711.0,0.14778756],[2711.1,11.61345015],[2711.3,33.19646868],[2711.5,3.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1769819496719,[[2710.3,0.18028271],[2709.7,2.166],[2709.3,8.08921903],[2709.1,3.693],[2709.0,10.67962039]],[[2710.9,0.15535321],[2711.4,2.21317196],[2711.5,33.19646868],[2711.6,14.79238312],[2712.3,9.09924381]]]
["bitfinex-derivatives","ETHF0:USTF0",1769819544445,[[2709.6,0.18481],[2708.8,1.21222379],[2708.3,2.167],[2708.2,4.91009756],[2708.1,11.78721903]],[[2710.7,0.15702411],[2711.0,2.167],[2711.1,2.20862815],[2711.2,33.19646868],[2711.3,8.29185933]]]
["bitfinex-derivatives","ETHF0:USTF0",1769819633815,[[2708.0,0.15337888],[2707.9,0.18492],[2707.6,11.78521903],[2707.4,9.4710725]],[[2709.4,0.1548627],[2709.6,2.21096104],[2709.7,33.19646868],[2709.8,13.21515933],[2709.9,1.21340918]]]
["bitfinex-derivatives","ETHF0:USTF0",1769819703379,[[2708.3,0.14612591],[2708.2,0.18491],[2707.9,1.21496862],[2707.1,9.30418765],[2706.8,7.39818346]],[[2709.3,0.14152268],[2709.4,0.00377672],[2709.6,3.98696862],[2709.9,5.89581293],[2715.3,33.23627774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769819761323,[[2707.9,0.18492],[2707.7,0.14974066],[2707.5,9.4673966],[2707.4,11.78321903],[2707.0,0.6919575]],[[2708.8,0.14736612],[2709.1,2.21830207],[2709.2,1.21364424],[2709.3,33.19646868],[2709.9,10.34225554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769819878330,[[2710.9,0.15195662],[2710.6,2.166],[2710.4,4.90620023],[2709.9,3.703],[2709.8,0.65]],[[2712.1,0.8],[2712.3,0.15331736],[2712.5,0.12282282],[2712.6,33.19646868],[2712.8,4.70839295]]]
["bitfinex-derivatives","ETHF0:USTF0",1769819975106,[[2712.4,0.14538754],[2712.3,0.18463],[2712.1,0.00284593],[2711.7,1.21088188],[2711.5,3.691]],[[2713.2,0.14076441],[2713.5,2.165],[2713.7,1.21088188],[2713.8,3.691],[2713.9,2.21016379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769820012442,[[2713.0,0.14164497],[2712.9,0.18458],[2712.3,2.164],[2712.2,8.08921903],[2712.1,0.00284593]],[[2713.8,0.14201615],[2713.9,7.894],[2714.0,2.20652859],[2714.1,34.20095333],[2714.2,3.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769820062071,[[2713.5,0.0037396],[2713.3,0.18456],[2712.9,1.20855114],[2712.5,8.08921903],[2712.4,2.163]],[[2714.3,0.15778789],[2714.5,7.62],[2714.6,3.41507973],[2714.8,36.88346868],[2716.0,10.80159134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769820148341,[[2713.1,0.18806702],[2713.0,0.78712501],[2712.4,6.53577744],[2712.3,9.29757665],[2711.5,22.28250541]],[[2714.0,0.77079234],[2714.1,3.86905602],[2714.4,2.20665423],[2714.5,40.96446868],[2714.6,4.41215933]]]
["bitfinex-derivatives","ETHF0:USTF0",1769820285277,[[2713.5,1.49049423],[2713.2,1.20890288],[2712.7,10.25221903],[2712.6,1.20890288],[2712.2,13.83263883]],[[2714.4,1.3157994],[2714.6,0.00428491],[2714.7,7.75],[2714.8,2.20700144],[2714.9,34.40537156]]]
["bitfinex-derivatives","ETHF0:USTF0",1769820356739,[[2712.1,0.0028693],[2712.0,3.87265],[2711.8,0.89605956],[2711.7,2.163],[2711.1,9.2984328]],[[2713.3,0.95172705],[2713.6,7.667],[2713.7,3.41999573],[2713.8,33.38098868],[2713.9,4.41383688]]]
["bitfinex-derivatives","ETHF0:USTF0",1769820423104,[[2709.8,0.95036566],[2709.1,1.21122746],[2708.9,10.25421903],[2708.8,3.691],[2708.5,9.76551384]],[[2710.7,0.43527807],[2710.8,1.21122746],[2711.0,7.62],[2711.3,2.21099073],[2711.4,3.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1769820447122,[[2706.8,0.00279947],[2706.7,0.7695204],[2706.5,0.18502],[2706.0,1.21122746],[2705.7,2.167]],[[2707.6,0.81659709],[2707.7,3.37822746],[2708.2,1.21122746],[2708.5,3.87889],[2708.8,2.21569131]]]
["bitfinex-derivatives","ETHF0:USTF0",1769820542915,[[2709.0,1.17881622],[2708.9,2.167],[2708.8,1.21379758],[2708.6,6.59830701],[2708.4,9.30301661]],[[2709.8,1.23382661],[2709.9,0.00298083],[2710.4,2.21437958],[2710.5,34.41026626],[2710.6,4.41383688]]]
["bitfinex-derivatives","ETHF0:USTF0",1769820617070,[[2709.5,0.00365681],[2709.4,0.18482],[2709.2,6.59830701],[2709.0,1.53189355],[2708.9,10.25521903]],[[2710.5,1.61218571],[2710.6,7.266],[2710.8,1.21220425],[2710.9,2.21403108],[2711.0,33.08634694]]]
["bitfinex-derivatives","ETHF0:USTF0",1769820687027,[[2707.8,1.6860771],[2707.7,1.39775484],[2707.5,0.00290095],[2707.3,12.45930701],[2706.6,6.364]],[[2709.2,1.65668977],[2709.4,3.41081484],[2709.6,0.00425054],[2709.7,6.09383108],[2710.0,4.41383688]]]
["bitfinex-derivatives","ETHF0:USTF0",1769820722065,[[2707.4,1.31073756],[2707.1,1.94452528],[2706.4,0.18503],[2705.9,1.21461992],[2705.8,2.168]],[[2707.6,0.00360322],[2708.0,7.21],[2708.3,6.09693108],[2708.4,33.08634694],[2708.5,4.41383688]]]
["bitfinex-derivatives","ETHF0:USTF0",1769820784406,[[2707.0,0.18498],[2706.8,2.30766643],[2706.3,8.09120477],[2706.0,2.169],[2705.8,6.364]],[[2708.0,0.97975051],[2708.2,2.19101946],[2708.6,2.21403108],[2708.7,44.11834694],[2708.8,4.41383688]]]
["bitfinex-derivatives","ETHF0:USTF0",1769820797122,[[2707.0,2.49264643],[2706.5,1.21539994],[2706.1,2.169],[2706.0,8.09120477],[2705.9,3.698]],[[2708.0,1.04751197],[2708.2,1.21539994],[2708.5,4.37821107],[2708.6,33.08634694],[2708.7,8.29670688]]]
["bitfinex-derivatives","ETHF0:USTF0",1769820934440,[[2706.8,2.66921129],[2706.1,3.38260134],[2706.0,0.18505],[2705.7,11.78820477],[2705.3,9.4673966]],[[2707.4,1.65113014],[2707.5,1.21460134],[2707.8,2.21554685],[2707.9,33.08634694],[2708.0,11.87475688]]]
["bitfinex-derivatives","ETHF0:USTF0",1769821013074,[[2708.7,2.93644332],[2708.6,0.00476715],[2708.5,1.21305408],[2708.2,8.09120477],[2708.1,2.167]],[[2709.9,1.81780261],[2710.0,7.342],[2710.1,3.42860093],[2710.2,33.09042554],[2710.4,8.10783688]]]
["bitfinex-derivatives","ETHF0:USTF0",1769821081117,[[2707.3,2.93131819],[2706.9,0.18499],[2706.6,2.167],[2706.4,1.21447804],[2706.3,8.09120477]],[[2708.2,0.00402825],[2708.3,9.0732854],[2708.7,5.90552458],[2708.8,33.08634694],[2709.2,6.75742517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769821114564,[[2706.8,2.80070997],[2706.0,3.696],[2705.8,1.21447804],[2705.7,2.168],[2704.0,14.68819705]],[[2707.9,1.86946165],[2708.0,8.874],[2708.2,2.20796415],[2708.4,33.27123694],[2709.0,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769821207245,[[2706.2,3.05456083],[2705.8,1.21835592],[2705.6,8.09120477],[2705.5,2.169],[2705.3,3.698]],[[2707.4,1.74594759],[2707.5,7.53435535],[2707.7,2.21172611],[2707.8,33.08634694],[2707.9,8.11183688]]]
["bitfinex-derivatives","ETHF0:USTF0",1769821216950,[[2706.2,3.05456083],[2705.8,0.00326183],[2705.5,10.26020477],[2705.4,1.21509409],[2704.9,1.21509409]],[[2707.2,1.71393635],[2707.5,9.74608146],[2707.6,36.78434694],[2707.7,4.41383688],[2707.8,0.18493]]]
["bitfinex-derivatives","ETHF0:USTF0",1769821371081,[[2707.5,3.310507],[2707.0,8.09120477],[2706.8,1.21607841],[2706.6,9.4673966],[20.0,0.009]],[[2708.6,3.09752689],[2708.8,2.21172611],[2708.9,7.611],[2709.0,33.08634694],[2709.1,4.41383688]]]
["bitfinex-derivatives","ETHF0:USTF0",1769821431745,[[2706.5,3.16678046],[2706.4,1.39924035],[2706.0,10.25920477],[2705.6,13.1643966],[2705.3,14.72014779]],[[2707.7,3.18833896],[2707.9,2.21172611],[2708.0,37.99755729],[2708.2,12.06283688],[3846.8,2.87548136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769821455277,[[2707.5,3.39388089],[2707.4,0.18496],[2706.8,9.30622968],[2706.7,2.169],[2704.8,18.36024632]],[[2708.6,3.37459107],[2708.7,7.646],[2709.0,2.21172611],[2709.1,36.78334694],[2709.3,4.41383688]]]
["bitfinex-derivatives","ETHF0:USTF0",1769821526031,[[2710.5,3.60517572],[2710.4,0.18475],[2709.9,3.37880667],[2709.8,3.694],[2709.1,0.29467671]],[[2711.5,3.43990483],[2711.9,3.37880667],[2712.2,0.18463],[2712.3,2.20569347],[2712.4,36.69567786]]]
["bitfinex-derivatives","ETHF0:USTF0",1769821602882,[[2711.2,1.42872153],[2711.1,0.1847],[2710.5,0.00400247],[2710.4,9.30222273],[2710.0,9.4673966]],[[2712.0,7.695],[2712.1,2.20569347],[2712.3,33.00367786],[2712.4,4.40804955],[3862.6,1.41369204]]]
["bitfinex-derivatives","ETHF0:USTF0",1769821665941,[[2711.2,1.62194923],[2710.9,1.21139526],[2710.5,0.00400247],[2710.3,8.09120477],[2709.3,14.06356768]],[[2712.0,0.00317116],[2712.3,7.831],[2712.5,2.21004507],[2712.6,34.36207134],[2712.7,8.11209014]]]
["bitfinex-derivatives","ETHF0:USTF0",1769821709981,[[2711.7,0.18467],[2711.1,2.364],[2710.9,3.69],[2710.8,1.21095298],[2710.6,33.92320477]],[[2713.4,7.821],[2713.5,3.87810795],[2713.6,3.42361302],[2713.7,33.33520608],[2713.8,4.42009014]]]
["bitfinex-derivatives","ETHF0:USTF0",1769821726592,[[2712.9,0.94906872],[2712.8,0.18459],[2712.0,1.21095298],[2711.7,0.00436861],[2711.6,9.30215775]],[[2713.7,7.899],[2713.8,2.21266004],[2713.9,33.15067608],[2714.1,4.42009014],[2714.7,8.30888344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769821754303,[[2712.7,0.47685345],[2712.6,0.1846],[2712.3,1.20998284],[2711.8,8.09120477],[2711.7,2.16836861]],[[2713.7,10.17135905],[2713.8,33.15067608],[2713.9,5.63007298],[2714.0,3.69],[3846.8,2.87548136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769821786430,[[2711.9,0.48106822],[2711.8,0.18465],[2711.7,0.00436861],[2711.4,1.20998284],[2711.1,8.29120477]],[[2713.0,8.222],[2713.1,1.20998284],[2713.2,2.21350303],[2713.3,33.15067608],[2713.7,5.72747713]]]
["bitfinex-derivatives","ETHF0:USTF0",1769821887602,[[2711.8,0.23892429],[2711.7,1.21109606],[2711.6,0.18467],[2711.0,8.09120477],[2710.6,11.6323966]],[[2712.7,0.00275541],[2713.0,2.21350303],[2713.1,1.21109606],[2713.2,34.11816521],[2713.3,4.42009014]]]
["bitfinex-derivatives","ETHF0:USTF0",1769821922634,[[2713.0,0.14070084],[2712.9,0.18458],[2712.8,1.21109606],[2712.4,0.00422599],[2712.0,10.25520477]],[[2714.1,5.824],[2714.2,0.20325836],[2714.3,1.28793098],[2714.7,2.21031545],[2714.8,33.15067608]]]
["bitfinex-derivatives","ETHF0:USTF0",1769821983394,[[2712.2,0.14514431],[2712.1,0.18464],[2712.0,0.00287889],[2711.7,1.20930096],[2711.2,10.25420477]],[[2713.3,0.14457403],[2713.4,6.543],[2713.8,5.9012438],[2713.9,33.15067608],[2714.0,4.60460014]]]
["bitfinex-derivatives","ETHF0:USTF0",1769822086280,[[2712.4,1.14453156],[2712.0,0.00287889],[2711.9,8.09120477],[2711.5,9.4673966],[2704.6,36.72049264]],[[2713.4,1.36204877],[2713.6,10.52416776],[2713.7,33.15067608],[2713.8,4.42009014],[2713.9,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1769822163238,[[2712.7,1.79950219],[2712.2,1.20989381],[2712.1,8.09120477],[2712.0,0.00287889]],[[2713.5,1.67377153],[2713.7,8.324],[2713.8,2.20816776],[2713.9,33.15067608],[2714.0,4.42009014]]]
["bitfinex-derivatives","ETHF0:USTF0",1769822299162,[[2710.4,2.02441165],[2710.2,1.21185479],[2710.0,8.09120477],[2709.6,9.4673966],[2709.3,18.38615856]],[[2711.6,1.80524579],[2711.8,2.2135646],[2711.9,33.15331821],[2712.0,4.42009014],[2712.1,8.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769822428275,[[2714.5,1.02264412],[2714.4,0.18448],[2713.6,3.37355376],[2713.3,0.96098779],[2713.0,11.78720477]],[[2715.8,8.386],[2716.0,3.689],[2716.2,5.6296439],[2716.5,0.18434],[2717.6,11.07875924]]]
["bitfinex-derivatives","ETHF0:USTF0",1769822463306,[[2713.5,0.18454],[2713.4,1.02127575],[2712.6,8.09120477],[2712.4,2.162],[2712.2,4.89655376]],[[2714.6,2.19055169],[2714.7,33.15067608],[2714.8,8.2642482],[2714.9,8.464],[2715.0,1.20955376]]]
["bitfinex-derivatives","ETHF0:USTF0",1769822521047,[[2713.4,1.02744044],[2713.3,1.3934511],[2713.0,0.00389269],[2712.8,8.09120477],[2712.6,3.3728911]],[[2714.5,2.19055169],[2714.6,41.76167608],[2714.7,4.42009014],[2715.0,6.75183823],[2715.2,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769822581884,[[2711.9,1.03135321],[2711.3,0.18469],[2710.9,1.20825604],[2710.8,10.25520477],[2710.7,0.29685732]],[[2712.8,8.036],[2713.2,2.20403521],[2713.3,33.02004082],[2713.4,4.42009014],[2713.5,0.18455]]]
["bitfinex-derivatives","ETHF0:USTF0",1769822659247,[[2712.3,0.25095605],[2712.2,0.18463],[2711.5,6.62160084],[2711.4,1.21040324],[2711.3,2.165]],[[2713.4,2.21713162],[2713.5,33.02004082],[2713.6,4.42009014],[2713.7,3.691],[2713.9,5.54294713]]]
["bitfinex-derivatives","ETHF0:USTF0",1769822688471,[[2711.9,0.25091796],[2711.8,0.18466],[2711.5,6.62160084],[2711.3,10.25620477],[2709.7,40.52519705]],[[2713.1,3.691],[2713.2,3.42029444],[2713.3,33.02004082],[2713.4,4.42480238],[2713.6,0.18454]]]
["bitfinex-derivatives","ETHF0:USTF0",1769822787963,[[2710.8,0.25605153],[2710.2,2.34877],[2709.9,9.4673966],[2709.8,3.69],[2709.4,0.29085985]],[[2711.9,3.81694117],[2712.0,2.21248112],[2712.1,33.02004082],[2712.2,4.42009014],[2712.3,1.21010353]]]
["bitfinex-derivatives","ETHF0:USTF0",1769822831989,[[2712.1,5.49164658],[2712.0,0.14753011],[2711.5,2.34968],[2711.2,1.21010353],[2709.1,14.68819705]],[[2712.3,4.49913698],[2712.5,2.21248112],[2712.6,8.93426526],[2712.7,33.02004082],[2712.8,4.42009014]]]
["bitfinex-derivatives","ETHF0:USTF0",1769822859218,[[2712.3,4.27766171],[2711.8,1.21078247],[2711.7,0.18467],[2711.5,2.165],[2710.5,6.364]],[[2712.7,4.26317518],[2712.8,9.25593723],[2713.0,33.47068216],[2713.1,4.42009014],[2714.2,13.59649564]]]
["bitfinex-derivatives","ETHF0:USTF0",1769822913667,[[2712.4,3.04891072],[2711.6,0.00436483],[2711.4,0.18468],[2710.8,3.69],[2710.2,0.97130773]],[[2713.0,0.14571706],[2713.2,2.20472417],[2713.3,36.71004082],[2713.4,14.21109014],[2713.6,1.21387049]]]
["bitfinex-derivatives","ETHF0:USTF0",1769822974635,[[2712.0,0.51084566],[2711.9,0.14769315],[2711.6,0.00436483],[2711.3,1.39489931],[2711.0,2.164]],[[2712.4,0.14008205],[2712.8,12.83078684],[2712.9,33.02004082],[2713.0,5.63029945],[2713.3,5.72750713]]]
["bitfinex-derivatives","ETHF0:USTF0",1769823004467,[[2709.8,0.33625342],[2709.7,1.21020931],[2709.6,0.00465472],[2709.3,1.21020931],[2709.0,2.165]],[[2710.8,10.615],[2711.0,0.15241904],[2711.3,2.20117073],[2711.4,33.02004082],[2711.5,5.60855124]]]
["bitfinex-derivatives","ETHF0:USTF0",1769823062115,[[2705.3,0.14620319],[2705.2,0.18511],[2705.0,0.0029316],[2704.3,6.364],[2704.2,2.168]],[[2706.5,0.00419662],[2706.7,3.268],[2706.8,0.14135588],[2706.9,3.699],[2707.0,2.18154431]]]
["bitfinex-derivatives","ETHF0:USTF0",1769823120458,[[2704.6,1.18186507],[2704.3,0.18517],[2703.9,0.95906892],[2703.4,13.33080875],[2703.1,14.97585778]],[[2705.9,1.19675252],[2706.2,2.36659431],[2706.3,47.16504082],[2706.4,4.39834193],[2708.0,7.30915192]]]
["bitfinex-derivatives","ETHF0:USTF0",1769823146278,[[2706.5,1.69571512],[2706.2,0.18504],[2705.0,9.565],[2704.8,9.56946779],[2704.7,0.953855]],[[2707.0,0.00432262],[2707.2,1.73807214],[2707.6,10.423],[2707.8,2.18154431],[2707.9,36.71904082]]]
["bitfinex-derivatives","ETHF0:USTF0",1769823230230,[[2703.7,2.08105482],[2703.5,0.00372877],[2703.4,0.18523],[2703.3,1.21796065],[2703.1,2.171]],[[2704.8,2.26648716],[2704.9,1.21796065],[2705.2,2.18154431],[2705.3,33.1243907],[2705.4,4.39834193]]]
["bitfinex-derivatives","ETHF0:USTF0",1769823303609,[[2703.5,2.50216769],[2703.3,0.00292107],[2703.0,2.171],[2702.4,9.56946779],[2702.2,3.697]],[[2704.7,2.33349891],[2704.8,4.12441958],[2705.0,12.38658014],[2705.2,33.1243907],[2705.3,48.89934193]]]
["bitfinex-derivatives","ETHF0:USTF0",1769823331234,[[2704.1,2.19399385],[2704.0,0.18519],[2703.6,3.701],[2703.3,0.00292107],[2703.0,9.56946779]],[[2704.9,2.21617815],[2705.4,10.182],[2705.7,46.70357545],[2705.8,33.1243907],[2705.9,4.39834193]]]
["bitfinex-derivatives","ETHF0:USTF0",1769823430722,[[2701.2,2.18158279],[2700.8,0.18541],[2700.7,0.00288365],[2700.2,2.172],[2699.9,0.06443269]],[[2703.1,2.24087072],[2703.2,48.20425],[2703.4,2.20459104],[2703.6,33.1243907],[2703.7,4.40294168]]]
["bitfinex-derivatives","ETHF0:USTF0",1769823432732,[[2701.9,2.18158279],[2701.8,0.18534],[2701.1,2.172],[2700.7,3.70688365],[2700.3,3.706]],[[2703.6,2.24087072],[2703.7,0.00459975],[2703.9,0.1852],[2704.2,33.1243907],[2704.4,4.69677517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769823481163,[[2700.6,0.00360066],[2700.5,2.09607536],[2700.1,0.12282282],[2699.9,2.173],[2699.2,7.89773177]],[[2702.0,2.16952388],[2702.2,2.20459104],[2702.3,32.94279959],[2702.4,4.58375084],[2702.6,8.48707601]]]
["bitfinex-derivatives","ETHF0:USTF0",1769823573540,[[2702.5,1.97876052],[2702.3,0.18531],[2702.2,1.21871399],[2701.8,14.02139783],[2701.6,1.21871399]],[[2703.6,1.95959037],[2703.8,2.20459104],[2703.9,34.16151358],[2704.0,9.75080638],[2704.1,4.39845084]]]
["bitfinex-derivatives","ETHF0:USTF0",1769823645400,[[2702.5,1.77079262],[2702.4,0.1853],[2702.0,2.172],[2701.9,3.704],[2701.5,8.14639783]],[[2703.7,1.82699977],[2704.0,0.00380638],[2704.2,2.172],[2704.3,2.20760486],[2704.4,3.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1769823669816,[[2703.0,1.9163407],[2702.5,2.172],[2702.4,1.21886749],[2702.3,3.703],[2701.6,1.21886749]],[[2704.0,1.75889016],[2704.3,2.20760486],[2704.4,42.48679959],[2704.5,4.39845084],[2704.7,9.22387653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769823780110,[[2704.0,1.85829263],[2703.2,11.8406012],[2703.1,1.22273627],[2702.9,2.172],[2701.2,7.51197378]],[[2704.9,1.58470268],[2705.4,2.20991519],[2705.5,33.12225965],[2705.6,13.69945084],[2705.8,10.66572445]]]
["bitfinex-derivatives","ETHF0:USTF0",1769823836068,[[2705.3,1.56542582],[2705.0,1.22047648],[2704.4,8.1386012],[2704.3,2.17],[2704.0,9.56946779]],[[2706.3,1.5769058],[2706.4,2.17],[2706.7,3.42744284],[2706.8,33.12225965],[2706.9,8.28345084]]]
["bitfinex-derivatives","ETHF0:USTF0",1769823919223,[[2705.1,1.80048216],[2704.3,5.87],[2704.1,1.21692663],[2704.0,9.56946779],[2703.8,0.00387071]],[[2705.8,1.50574208],[2706.0,2.21534243],[2706.1,33.12225965],[2706.2,4.39845084],[2706.7,6.64725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769823955240,[[2705.0,1.78129153],[2704.7,1.2164515],[2704.3,2.17],[2704.2,11.83931356],[2696.9,36.72049264]],[[2705.8,1.54564857],[2706.0,2.22320736],[2706.1,33.12225965],[2706.2,4.39845084],[2706.9,8.12442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769823985177,[[2703.6,0.18803758],[2703.5,1.66401221],[2703.0,4.2164515],[2702.7,2.171],[2702.5,0.29136813]],[[2704.5,1.58153822],[2704.6,1.2164515],[2705.0,11.37537449],[2705.1,36.82325965],[2705.2,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769824044636,[[2702.3,1.95896259],[2702.0,2.172],[2701.5,3.703],[2701.4,1.21902103],[2701.1,19.63746779]],[[2703.5,1.7514646],[2703.7,2.21937449],[2703.8,42.21225965],[2703.9,4.39845084],[2704.0,0.6849969]]]
["bitfinex-derivatives","ETHF0:USTF0",1769824161521,[[2701.0,1.83710807],[2700.9,0.18541],[2700.6,0.00435393],[2700.5,1.21915407],[2700.2,5.94043025]],[[2702.1,1.83688634],[2702.8,2.19795903],[2702.9,38.04641372],[2703.0,4.39845084],[2703.2,5.70612653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769824202957,[[2703.4,0.18523],[2703.1,1.93404682],[2702.8,2.172],[2702.6,1.7937828],[2702.5,0.0046178]],[[2704.0,5.61373353],[2704.4,11.9999983],[2705.2,3.348],[2705.4,3.703],[2707.1,7.50335822]]]
["bitfinex-derivatives","ETHF0:USTF0",1769824262021,[[2703.2,2.13559208],[2703.0,3.88726],[2702.8,8.81911435],[2702.5,17.70036903],[2702.3,1.21753691]],[[2704.8,0.96436122],[2705.0,1.21753691],[2705.1,2.38294308],[2705.2,44.506],[2705.3,41.99252313]]]
["bitfinex-derivatives","ETHF0:USTF0",1769824296543,[[2703.5,3.02604514],[2703.4,2.171],[2703.0,8.12628344],[2702.7,1.21753691]],[[2704.5,2.9836541],[2704.8,0.00447137],[2704.9,8.876],[2705.1,33.06652313]]]
["bitfinex-derivatives","ETHF0:USTF0",1769824420943,[[2701.3,3.72220093],[2701.2,0.18538],[2700.8,0.00347469],[2700.5,7.09560832],[2700.2,15.93346779]],[[2702.6,6.359348],[2702.7,45.50188537],[2702.9,4.41847097],[2703.3,13.40210878],[3846.8,2.87548136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769824486693,[[2701.3,2.15905802],[2701.2,1.40512662],[2700.8,0.00347469],[2700.6,8.15539447],[2700.2,9.56946779]],[[2702.5,2.06139903],[2702.7,2.19676718],[2702.8,43.14825435],[2702.9,4.41847097],[2703.0,0.18526]]]
["bitfinex-derivatives","ETHF0:USTF0",1769824489892,[[2701.3,2.15905802],[2701.2,1.40512662],[2700.8,0.00347469],[2700.6,8.15539447],[2700.3,9.56946779]],[[2702.3,2.06139903],[2702.7,2.19676718],[2702.8,43.14825435],[2702.9,4.41847097],[2705.2,14.77167899]]]
["bitfinex-derivatives","ETHF0:USTF0",1769824634891,[[2700.3,1.10069216],[2700.2,3.706],[2700.1,0.12732286],[2699.8,1.40499228],[2699.7,2.173]],[[2701.6,1.12678566],[2702.0,2.20515381],[2702.1,42.00086773],[2702.2,4.41390676],[2709.1,36.92919749]]]
["bitfinex-derivatives","ETHF0:USTF0",1769824744704,[[2699.1,0.96535846],[2698.7,0.18557],[2698.3,1.2219685],[2698.1,2.174],[2697.7,9.56946779]],[[2699.9,0.95303152],[2700.1,8.861],[2700.4,3.708],[2700.6,2.39119625],[2700.7,32.95150773]]]
["bitfinex-derivatives","ETHF0:USTF0",1769824810356,[[2698.9,0.9119524],[2698.8,1.2211126],[2698.6,0.00280458],[2698.4,2.35958],[2698.3,1.2211126]],[[2699.9,0.9200105],[2700.1,8.799],[2700.4,6.09818625],[2700.5,34.17262033],[2700.9,5.51738345]]]
["bitfinex-derivatives","ETHF0:USTF0",1769824856599,[[2699.1,0.98402946],[2699.0,1.2211126],[2698.7,0.18556],[2698.6,0.00280458],[2698.4,8.15539447]],[[2699.9,0.99667717],[2700.3,2.1935823],[2700.4,41.89594773],[2700.5,4.41390676],[2703.7,22.15751849]]]
["bitfinex-derivatives","ETHF0:USTF0",1769824970996,[[2696.8,0.00363945],[2696.6,1.1601291],[2696.4,0.18571],[2696.2,1.22309321],[2695.9,2.176]],[[2697.7,1.09897018],[2697.8,9.91609321],[2698.2,3.711],[2698.3,2.38364084],[2698.4,32.92581308]]]
["bitfinex-derivatives","ETHF0:USTF0",1769825043373,[[2697.9,1.16025479],[2697.8,0.18562],[2697.6,4.93939648],[2697.4,2.176],[2697.2,1.22469809]],[[2699.0,1.15662352],[2699.8,2.176],[2699.9,1.22469809],[2700.0,2.19983676],[2700.1,3.89546]]]
["bitfinex-derivatives","ETHF0:USTF0",1769825084400,[[2696.2,1.24415841],[2695.8,2.177],[2695.6,0.00401231],[2695.3,13.787],[2695.1,9.63400731]],[[2697.5,1.11504261],[2697.8,2.19590534],[2698.0,35.10281308],[2698.1,4.41390676],[2698.2,3.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1769825134540,[[2694.7,1.13439214],[2694.6,0.18863699],[2694.4,2.177],[2694.2,4.19297991],[2693.9,3.716]],[[2696.0,1.13437792],[2696.1,1.2259768],[2696.8,2.19590534],[2696.9,33.11149308],[2697.0,4.41390676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769825198284,[[2696.6,2.88683709],[2696.5,0.18571],[2695.8,5.889],[2695.7,0.00332067],[2695.3,3.716]],[[2697.4,0.00346481],[2697.6,3.62910035],[2697.8,2.19590534],[2698.0,32.92581308],[2698.1,12.49390676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769825287155,[[2694.7,0.18583],[2694.5,3.71964875],[2693.5,2.179],[2693.3,1.22628218],[2693.2,0.00443251]],[[2695.3,3.70369794],[2695.6,10.34345771],[2695.7,32.92581308],[2695.8,4.37875571],[2695.9,4.94128218]]]
["bitfinex-derivatives","ETHF0:USTF0",1769825319677,[[2694.6,0.19031788],[2694.3,3.67110425],[2693.4,3.716],[2693.3,2.179],[2693.2,1.80814358]],[[2695.3,3.79687265],[2695.7,2.19108382],[2695.8,2.768],[2696.0,4.37875571],[2696.2,9.21455929]]]
["bitfinex-derivatives","ETHF0:USTF0",1769825380632,[[2695.1,3.8535194],[2694.4,2.178],[2694.3,0.0043926],[2693.5,3.716],[2693.4,9.56946779]],[[2696.2,3.71747989],[2696.3,8.158],[2696.6,33.00966801],[2696.7,8.09275571],[2697.0,5.49855929]]]
["bitfinex-derivatives","ETHF0:USTF0",1769825426069,[[2692.6,0.00421829],[2692.4,3.81224298],[2691.7,3.717],[2691.5,6.364],[2691.4,12.457]],[[2693.4,3.77152844],[2693.5,10.45576496],[2693.6,33.0061296],[2693.7,4.37875571],[2694.2,6.62086014]]]
["bitfinex-derivatives","ETHF0:USTF0",1769825444382,[[2694.0,3.98173546],[2693.2,2.18],[2692.8,3.717],[2692.5,9.56946779],[2692.4,0.00464219]],[[2694.7,0.00323859],[2694.9,12.01064065],[2695.2,2.19776496],[2695.4,36.7231296],[2695.5,4.37875571]]]
["bitfinex-derivatives","ETHF0:USTF0",1769825507529,[[2695.4,3.7137812],[2694.6,2.178],[2694.5,3.714],[2694.3,6.65839198],[2693.9,3.721]],[[2696.5,3.7073594],[2696.9,3.931],[2697.1,2.19518946],[2697.2,36.9057896],[2697.3,4.37875571]]]
["bitfinex-derivatives","ETHF0:USTF0",1769825582686,[[2696.0,3.8081035],[2695.7,0.00436004],[2695.6,1.41135713],[2695.0,4.93958713],[2694.4,9.56946779]],[[2696.7,3.66133211],[2697.0,2.19518946],[2697.1,33.0061296],[2697.2,5.60434284],[2699.5,14.77167899]]]
["bitfinex-derivatives","ETHF0:USTF0",1769825621826,[[2696.0,3.76386451],[2695.8,0.18576],[2695.7,0.00436004],[2695.2,4.93771172],[2695.0,0.28938812]],[[2696.7,0.00457993],[2696.8,2.19289503],[2696.9,36.78397273],[2697.0,8.445],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769825681083,[[2697.0,3.90270894],[2696.5,1.22367982],[2696.2,3.711],[2695.9,2.176],[2695.8,15.93346779]],[[2697.8,3.60771761],[2698.1,1.2276415],[2698.2,33.0061296],[2698.3,12.91375571],[2698.5,5.49855929]]]
["bitfinex-derivatives","ETHF0:USTF0",1769825761849,[[2695.3,0.18936912],[2695.1,3.83121118],[2694.5,2.177],[2694.3,13.28146779],[2694.2,1.52197067]],[[2696.3,3.89267728],[2696.4,4.22004246],[2696.5,2.20579521],[2696.6,8.435],[2696.7,33.0061296]]]
["bitfinex-derivatives","ETHF0:USTF0",1769825848418,[[2690.0,4.85405332],[2689.3,4.94380985],[2689.2,2.179],[2688.4,1.22780985],[2687.5,9.56946779]],[[2691.9,3.7473446],[2692.0,2.20065416],[2692.1,34.23393945],[2692.3,4.37875571],[2692.4,6.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1769825876249,[[2687.2,3.87616464],[2687.1,0.18636],[2686.8,0.12712999],[2686.7,0.00319571],[2686.3,2.183]],[[2688.0,0.00367892],[2688.3,3.59774114],[2688.5,4.013],[2688.7,5.88662147],[2688.8,33.0061296]]]
["bitfinex-derivatives","ETHF0:USTF0",1769825913868,[[2687.7,3.7055634],[2687.1,3.72861322],[2687.0,1.81575506],[2686.6,12.461],[2686.0,3.718]],[[2688.6,0.0045682],[2688.9,3.78119277],[2689.1,5.907],[2689.4,2.18460348],[2689.6,33.0061296]]]
["bitfinex-derivatives","ETHF0:USTF0",1769825951793,[[2690.7,2.36811],[2690.5,5.59925009],[2690.4,3.72],[2690.3,7.31035671],[2689.8,3.718]],[[2691.9,3.89992813],[2692.6,2.182],[2693.1,7.61794],[2693.2,24.0],[2693.3,1.81575506]]]
["bitfinex-derivatives","ETHF0:USTF0",1769825985825,[[2690.2,0.0032792],[2690.1,0.18615],[2690.0,3.54321497],[2689.7,6.66035671],[2689.6,2.182]],[[2691.1,3.67045444],[2691.4,8.265],[2691.8,0.18603],[2691.9,3.72269003],[3800.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1769826051292,[[2690.6,4.03763612],[2690.2,8.85267195],[2690.0,8.14043599],[2689.6,9.56946779],[2689.3,12.85480541]],[[2691.1,22.66710125],[2691.5,1.04864096],[2692.0,0.00293523],[2692.2,2.20518987],[2692.3,36.9049108]]]
["bitfinex-derivatives","ETHF0:USTF0",1769826133143,[[2691.0,3.79320372],[2690.6,0.00381438],[2690.4,0.18613],[2690.1,6.67167195],[2689.9,8.14043599]],[[2692.0,3.69459267],[2692.1,8.232],[2692.3,2.20518987],[2692.4,33.1859108],[2693.3,26.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1769826171283,[[2690.1,3.26030038],[2689.6,0.00319528],[2689.5,6.85786195],[2689.3,14.04243599],[2688.7,0.97428734]],[[2690.8,1.23042831],[2690.9,1.204284],[2691.4,5.92518987],[2691.5,32.9999108],[2691.6,4.58675546]]]
["bitfinex-derivatives","ETHF0:USTF0",1769826275888,[[2687.8,0.19038158],[2687.7,6.67167195],[2687.6,2.183],[2687.4,9.3725738],[2687.3,3.723]],[[2689.0,1.12191205],[2689.1,1.23213781],[2689.3,0.00297664],[2689.5,1.23213781],[2689.6,3.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1769826292112,[[2686.6,0.18993664],[2686.2,8.85567195],[2686.1,1.23213781],[2686.0,8.14043599],[2685.6,9.56946779]],[[2687.7,1.02829558],[2687.9,1.23213781],[2688.4,1.23213781],[2688.6,0.18625],[2688.7,2.20518987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769826373980,[[2687.2,0.14562972],[2687.1,0.18636],[2686.2,2.18902235],[2686.1,10.38757404],[2685.4,11.38488101]],[[2688.4,0.15556735],[2688.6,3.726],[2688.9,2.185],[2689.0,0.18623],[2689.6,32.9999108]]]
["bitfinex-derivatives","ETHF0:USTF0",1769826404903,[[2690.8,3.30937194],[2690.7,4.34459108],[2690.6,0.33882231],[2690.4,5.5156199],[2690.2,14.80201003]],[[2691.3,0.1539854],[2691.4,6.85048962],[2692.7,3.557],[2692.8,3.719],[2693.9,1.80878122]]]
["bitfinex-derivatives","ETHF0:USTF0",1769826472971,[[2691.3,4.44888112],[2691.2,0.15764788],[2691.0,5.55508332],[2690.8,6.85628707],[2690.2,11.79346779]],[[2692.2,8.67139969],[2692.4,3.72],[2692.5,7.92899],[2692.7,2.49601589],[2692.8,33.02231724]]]
["bitfinex-derivatives","ETHF0:USTF0",1769826498591,[[2692.3,0.15210974],[2692.2,4.44888112],[2692.0,5.55508332],[2691.7,6.6658846],[2691.5,0.18605]],[[2692.7,7.28139969],[2692.8,2.312],[2693.1,3.7311276],[2693.6,2.20325579],[2693.7,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769826522416,[[2693.4,0.15282161],[2693.3,4.44888112],[2693.2,1.22697795],[2693.0,5.55508332],[2692.9,0.19068209]],[[2694.2,7.28139969],[2694.4,0.00268723],[2694.6,0.0150166],[2694.9,1.22697795],[2695.2,0.1858]]]
["bitfinex-derivatives","ETHF0:USTF0",1769826569860,[[2692.8,0.64302908],[2692.5,0.16427933],[2692.1,0.00345106],[2691.9,1.22818147],[2691.7,5.55409584]],[[2693.3,0.18593],[2693.6,11.43518147],[2693.7,2.179],[2693.9,2.20325579],[2694.0,33.02231724]]]
["bitfinex-derivatives","ETHF0:USTF0",1769826699457,[[2690.9,0.00481165],[2690.6,0.15046852],[2690.2,11.61583558],[2690.1,0.28614],[2690.0,8.14708012]],[[2691.6,0.15562548],[2691.7,7.587],[2691.9,2.2055806],[2692.0,34.54066471],[2692.2,4.57108388]]]
["bitfinex-derivatives","ETHF0:USTF0",1769826759614,[[2690.9,0.15643854],[2690.8,6.66825419],[2690.6,9.56289546],[2690.4,2.251],[2689.9,11.04401991]],[[2692.4,0.14714496],[2692.5,7.565],[2692.7,2.20628711],[2692.8,33.02231724],[2692.9,8.29003388]]]
["bitfinex-derivatives","ETHF0:USTF0",1769826833178,[[2692.9,0.14311935],[2692.5,0.18598],[2692.4,6.67584887],[2692.3,0.00430066],[2692.2,8.14708012]],[[2694.1,3.7674073],[2694.2,2.20902679],[2694.3,40.76117864],[2694.4,4.68703216],[2694.6,3.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1769826847582,[[2694.5,0.1574029],[2694.4,0.18585],[2693.7,6.67584887],[2693.6,3.407515],[2693.4,8.14708012]],[[2695.7,0.15758971],[2696.1,2.18],[2696.3,1.227515],[2696.5,0.29986643]]]
["bitfinex-derivatives","ETHF0:USTF0",1769826922056,[[2698.4,0.15077291],[2698.2,0.18559],[2698.1,2.18110519],[2697.9,5.48392171],[2697.7,6.67584887]],[[2699.6,0.00440905],[2699.8,5.36537472],[2700.0,3.712],[2700.5,2.20728549],[2700.6,32.9563081]]]
["bitfinex-derivatives","ETHF0:USTF0",1769826958865,[[2699.5,0.15127156],[2699.0,5.66945171],[2698.8,8.85084887],[2698.2,9.56946779]],[[2700.6,0.15278805],[2700.8,2.20728549],[2700.9,36.6643081],[2701.0,4.585],[2701.1,4.57046388]]]
["bitfinex-derivatives","ETHF0:USTF0",1769826962684,[[2699.9,0.15127156],[2699.5,5.66942171],[2699.3,6.67584887],[2699.2,8.14708012],[2698.8,13.28446779]],[[2701.0,0.15278805],[2701.1,3.45800262],[2701.3,9.32928549],[2701.4,32.95978345],[2701.6,8.09307388]]]
["bitfinex-derivatives","ETHF0:USTF0",1769827035533,[[2700.4,0.14832906],[2700.3,5.48392171],[2700.1,7.8965492],[2700.0,0.00402853],[2699.8,8.33256012]],[[2701.5,3.46581202],[2701.6,7.30576795],[2701.7,1.22070033],[2701.8,2.2117664],[2701.9,32.9563081]]]
["bitfinex-derivatives","ETHF0:USTF0",1769827135534,[[2701.0,0.14719492],[2700.9,5.55411029],[2700.7,1.2206625],[2700.6,6.67584887],[2700.5,2.43443]],[[2702.1,2.34925203],[2702.2,32.9563081],[2702.3,4.43948219],[2702.4,1.2206625],[2702.7,6.7819678]]]
["bitfinex-derivatives","ETHF0:USTF0",1769827150742,[[2701.4,0.14908488],[2701.3,5.55411029],[2701.1,2.265],[2701.0,6.67584887],[2700.8,8.33249012]],[[2702.2,0.14054732],[2702.4,1.2206625],[2702.7,2.173],[2703.0,2.21653565],[2703.1,33.43973715]]]
["bitfinex-derivatives","ETHF0:USTF0",1769827255335,[[2707.1,0.15670776],[2707.0,0.185],[2706.7,5.55411029],[2706.4,6.67584887],[2706.3,2.169]],[[2708.2,0.14851246],[2708.7,2.169],[2708.8,2.21653565],[2708.9,36.73525863],[2709.0,0.68868423]]]
["bitfinex-derivatives","ETHF0:USTF0",1769827286859,[[2705.8,0.00456499],[2705.4,0.15530208],[2705.2,3.88213],[2704.8,2.283],[2704.6,5.55411029]],[[2707.2,0.14199745],[2707.3,5.65565399],[2707.4,1.78894969],[2707.5,32.85237863],[2707.6,8.14200147]]]
["bitfinex-derivatives","ETHF0:USTF0",1769827358328,[[2705.9,0.14464591],[2705.8,0.18509],[2705.6,5.55411029],[2705.4,6.67584887],[2705.1,8.14708012]],[[2707.0,0.15089403],[2707.1,6.762],[2707.3,2.21653565],[2707.4,36.55237863],[2707.5,6.67497]]]
["bitfinex-derivatives","ETHF0:USTF0",1769827386451,[[2705.7,0.15267287],[2705.6,5.55411029],[2705.4,6.67584887],[2705.1,8.14708012],[2704.8,3.699]],[[2706.8,6.773],[2707.0,0.14607668],[2707.1,2.21689051],[2707.2,36.55137863],[2707.3,4.43600147]]]
["bitfinex-derivatives","ETHF0:USTF0",1769827424485,[[2706.4,0.14587404],[2706.3,0.18503],[2706.2,5.55411029],[2706.0,6.67584887],[2705.9,3.699]],[[2707.2,0.13753218],[2707.3,1.21588649],[2707.5,6.746],[2707.9,2.21689051],[2708.0,32.85237863]]]
["bitfinex-derivatives","ETHF0:USTF0",1769827524264,[[2705.4,0.15264633],[2705.3,0.18809533],[2705.1,7.89203117],[2704.9,8.14708012],[2704.8,2.169]],[[2706.4,0.13986049],[2706.7,8.89831534],[2706.8,34.06856093],[2707.4,6.64230099],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769827606837,[[2706.6,0.00450367],[2706.4,0.15475072],[2706.0,0.18507],[2705.5,6.67584887],[2705.3,2.169]],[[2707.6,0.15133169],[2707.7,3.61998129],[2707.9,1.22059555],[2708.1,7.69775399],[2708.4,4.43600147]]]
["bitfinex-derivatives","ETHF0:USTF0",1769827645456,[[2707.9,0.14563644],[2707.8,1.40018011],[2707.3,8.84384887],[2707.1,1.21525011],[2705.0,18.36024632]],[[2709.1,0.14294726],[2709.4,2.21301584],[2709.5,39.82590641],[2709.6,5.83606158],[2709.9,9.23190527]]]
["bitfinex-derivatives","ETHF0:USTF0",1769827697585,[[2704.8,0.15290162],[2704.7,0.18516],[2704.2,2.169],[2703.9,10.37484887],[2703.7,10.068]],[[2706.7,2.17],[2706.8,0.14729048],[2706.9,3.99314412],[2707.0,8.69547372],[2707.1,33.12782556]]]
["bitfinex-derivatives","ETHF0:USTF0",1769827772157,[[2704.7,0.33831337],[2704.6,2.17],[2704.4,7.89289015],[2704.2,8.14708012],[2703.4,6.364]],[[2706.1,0.15487869],[2706.2,1.21704128],[2706.3,0.00280351],[2706.4,12.46547372],[2706.5,33.12782556]]]
["bitfinex-derivatives","ETHF0:USTF0",1769827891754,[[2703.4,0.14819985],[2703.3,0.18526],[2703.2,0.00371382],[2703.0,7.89343501],[2702.9,3.702]],[[2704.3,0.14303131],[2704.5,1.21758614],[2704.6,0.00381598],[2704.8,5.91890237],[2704.9,33.12782556]]]
["bitfinex-derivatives","ETHF0:USTF0",1769827916482,[[2703.5,0.14251157],[2703.4,0.18525],[2703.2,0.00371382],[2703.0,7.89343501],[2702.8,8.14708012]],[[2704.4,0.14101787],[2704.6,6.53781598],[2704.7,2.21835182],[2704.8,34.3454117],[3838.8,1.47139973]]]
["bitfinex-derivatives","ETHF0:USTF0",1769828026671,[[2704.7,0.1554267],[2704.6,0.18517],[2704.4,3.7],[2704.3,6.67584887],[2704.2,1.21717738]],[[2705.5,0.14556186],[2705.9,1.21717738],[2706.1,2.22063992],[2706.2,33.12782556],[2706.3,4.43600147]]]
["bitfinex-derivatives","ETHF0:USTF0",1769828138260,[[2706.0,0.14307938],[2705.9,0.18508],[2705.7,1.21668098],[2705.4,6.67584887],[2705.2,8.14708012]],[[2706.8,0.14614975],[2707.4,8.71433568],[2707.5,34.34450654],[2707.7,15.90360993],[2708.2,14.34898197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769828225662,[[2704.9,0.14234801],[2704.8,0.18515],[2704.7,0.00333564],[2704.6,6.67584887],[2704.4,10.31608012]],[[2706.2,0.14772233],[2706.3,6.506],[2706.5,2.21627401],[2706.6,36.82782556],[2706.7,4.43600147]]]
["bitfinex-derivatives","ETHF0:USTF0",1769828315465,[[2702.2,0.15017456],[2702.1,0.18534],[2702.0,6.67584887],[2701.7,8.14708012],[2701.4,9.56946779]],[[2703.2,0.15332105],[2703.5,2.21627401],[2703.6,40.77686287],[2703.7,4.43600147],[2704.2,6.64230099]]]
["bitfinex-derivatives","ETHF0:USTF0",1769828465994,[[2703.8,0.32847125],[2703.7,0.00330425],[2703.4,2.172],[2703.3,6.67584887],[2703.1,9.3661121]],[[2704.6,0.00289321],[2704.8,0.14127457],[2705.0,2.172],[2705.4,3.703],[2705.5,2.22128416]]]
["bitfinex-derivatives","ETHF0:USTF0",1769828524752,[[2703.9,0.14543967],[2703.8,1.40246879],[2703.7,0.00330425],[2703.6,6.67584887],[2703.4,8.14708012]],[[2704.9,0.15523219],[2705.1,6.312],[2705.5,5.92026552],[2705.6,33.13082915],[2710.7,32.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1769828599108,[[2702.5,0.15214598],[2702.2,1.21884727],[2702.1,6.86118887],[2701.8,8.14708012],[2696.9,36.72049264]],[[2703.4,0.15507619],[2703.5,6.315],[2703.6,0.00321744],[2703.7,2.20985159],[2703.8,33.12782556]]]
["bitfinex-derivatives","ETHF0:USTF0",1769828698197,[[2702.4,0.15505444],[2702.3,6.86117887],[2702.0,9.36663958],[2700.5,42.12997485],[2700.0,18.54572632]],[[2703.4,0.14681908],[2703.6,0.00321744],[2703.8,6.422],[2703.9,2.20985159],[2704.0,33.12782556]]]
["bitfinex-derivatives","ETHF0:USTF0",1769828727313,[[2703.2,1.21910162],[2703.0,0.14732542],[2702.8,3.88629],[2702.7,2.171],[2702.4,6.67584887]],[[2704.7,0.14967806],[2704.8,1.21644879],[2705.0,2.171],[2705.2,2.38424085],[2705.3,33.12497701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769828840189,[[2701.4,0.14698018],[2701.0,0.1],[2700.8,6.86127887],[2700.7,3.704]],[[2702.6,0.15021711],[2702.7,9.988],[2702.8,1.2198851],[2703.0,2.20717691],[2703.1,0.18528]]]
["bitfinex-derivatives","ETHF0:USTF0",1769828943184,[[2701.0,6.92147851],[2700.9,0.18542],[2700.8,8.14708012],[2700.6,2.173],[2700.5,1.21910304]],[[2702.5,0.14685452],[2702.7,2.21902688],[2702.9,34.52937005],[2703.0,4.43600147],[2703.1,5.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769829030867,[[2702.0,0.15156739],[2701.9,0.18535],[2701.7,6.67584887],[2701.4,8.14708012],[2701.3,2.173]],[[2703.2,0.15570279],[2703.3,6.069],[2703.6,2.22238613],[2703.7,40.30095202],[2703.8,8.14000147]]]
["bitfinex-derivatives","ETHF0:USTF0",1769829087714,[[2699.6,0.16402865],[2699.0,3.705],[2698.9,1.40712733],[2698.8,8.84884887],[2698.6,8.14708012]],[[2701.0,4.92756733],[2701.2,2.174],[2701.4,0.00303062],[2701.6,1.51275052]]]
["bitfinex-derivatives","ETHF0:USTF0",1769829181703,[[2700.1,6.75228052],[2700.0,0.18815765],[2699.9,8.14708012],[2699.5,12.96423334],[2699.3,3.706]],[[2701.2,0.17916641],[2701.6,2.20400669],[2701.7,33.12497701],[2701.9,8.14300147],[2702.3,13.13230099]]]
["bitfinex-derivatives","ETHF0:USTF0",1769829276181,[[2703.3,0.00362851],[2702.9,0.20410519],[2702.4,7.84399987],[2702.3,0.18532],[2702.1,13.2715676]],[[2704.4,0.19537182],[2704.6,2.3917018],[2704.7,41.0522179],[2704.8,5.641],[2704.9,4.44586608]]]
["bitfinex-derivatives","ETHF0:USTF0",1769829333530,[[2702.7,0.00280744],[2702.3,0.25214574],[2702.2,0.18533],[2701.9,8.79777757],[2701.3,11.36567104]],[[2703.6,0.2688023],[2704.0,0.1852],[2704.1,5.90974818],[2704.2,3.149],[2704.3,33.3439956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769829441409,[[2702.9,0.29582029],[2702.8,0.18528],[2702.7,8.79677757],[2702.4,13.01876195]],[[2704.6,0.30626766],[2704.9,7.7928607],[2705.0,33.5291356],[2705.2,4.44586608],[2705.6,6.66879912]]]
["bitfinex-derivatives","ETHF0:USTF0",1769829462933,[[2702.5,0.32587316],[2702.4,1.21867562],[2701.9,0.00262013],[2701.8,0.18536],[2701.7,2.172]],[[2703.4,0.30677999],[2703.7,6.49],[2703.8,1.40389562],[2704.0,7.7355134],[2704.1,33.3439956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769829538413,[[2701.9,0.3314116],[2701.6,6.62577757],[2701.4,2.172],[2701.3,11.80317258],[2701.2,1.40506595]],[[2703.1,0.30487922],[2703.3,5.496],[2703.4,2.21800094],[2703.5,34.74891155],[2703.7,10.93586608]]]
["bitfinex-derivatives","ETHF0:USTF0",1769829638793,[[2702.1,0.78411956],[2701.9,2.35736],[2701.6,6.64256209],[2701.4,0.97244492],[2701.3,8.11784633]],[[2702.5,3.91578677],[2702.9,0.18635645],[2703.2,0.00387049],[2703.5,2.22216081],[2703.6,2.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769829699040,[[2703.1,1.24283212],[2703.0,0.18528],[2702.8,2.171],[2702.7,6.64256209],[2702.6,1.21828248]],[[2703.5,4.45e-06],[2703.6,1.38522713],[2704.2,1.21828248],[2704.4,2.22216081],[2713.9,39.69944459]]]
["bitfinex-derivatives","ETHF0:USTF0",1769829758368,[[2704.1,3.01667662],[2703.5,3.703],[2703.4,6.64256209],[2703.2,0.29328262]],[[2704.5,3.59870059],[2705.0,0.00356989],[2705.7,6.3774544],[2705.9,22.70595452],[2706.3,5.5573326]]]
["bitfinex-derivatives","ETHF0:USTF0",1769829812016,[[2704.9,0.18515],[2704.8,2.432],[2704.6,9.10273532],[2704.3,8.11784633]],[[2705.1,6.21459043],[2705.7,3.9472519],[2705.8,0.004803],[2706.3,3.43588874],[2706.4,16.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1769829822221,[[2705.4,3.27550972],[2705.3,2.67912],[2705.0,1.21640806],[2704.9,6.64256209],[2704.7,8.11784633]],[[2705.7,2.16891145],[2705.8,0.004803],[2705.9,3.26609177],[2706.6,1.21640806],[2706.7,2.21843434]]]
["bitfinex-derivatives","ETHF0:USTF0",1769829946520,[[2706.5,3.27249417],[2706.2,1.21541719],[2706.1,6.64256209],[2705.9,8.11784633],[2665.9,18.36024632]],[[2707.0,3.9735629],[2707.1,3.75919846],[2707.8,3.43385153],[2707.9,36.1599956],[2708.0,4.63078608]]]
["bitfinex-derivatives","ETHF0:USTF0",1769829985361,[[2705.6,0.18844725],[2705.2,6.82059957],[2704.8,1.21541719],[2704.7,3.699],[2704.6,8.12135074]],[[2705.7,4.20244936],[2705.8,3.43887055],[2706.4,1.21541719],[2706.7,2.21462495],[2706.8,33.3439956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769829997374,[[2705.0,0.18947077],[2704.8,6.84475996],[2704.6,1.21541719],[2704.2,3.703],[2703.1,38.7814563]],[[2705.4,7.52862341],[2706.4,1.21541719],[2706.6,2.21462495],[2706.7,33.3439956],[3838.8,1.47139973]]]
["bitfinex-derivatives","ETHF0:USTF0",1769830060526,[[2702.0,3.93550478],[2701.7,0.00472362],[2701.6,1.21925771],[2701.5,2.172],[2701.3,0.30062159]],[[2702.6,3.98941557],[2703.2,3.4379272],[2703.3,33.3439956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769830145207,[[2703.0,6.15868096],[2702.4,8.12135074],[2702.2,1.21894281],[2702.1,3.703],[2702.0,9.5705676]],[[2703.4,2.48854781],[2703.5,3.65101062],[2704.4,0.00268508],[2704.6,2.2148782],[2704.7,38.5139956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769830150905,[[2702.4,6.53561812],[2702.0,11.82435074],[2701.0,6.364],[2700.9,25.923],[2700.8,14.7239501]],[[2703.5,3.83710221],[2703.6,4.11004821],[2704.1,1.21894281],[2704.3,6.49],[2704.4,2.21756328]]]
["bitfinex-derivatives","ETHF0:USTF0",1769830241597,[[2701.9,4.05278511],[2701.6,2.172],[2701.5,0.00270432],[2701.4,3.704],[2701.2,1.21916643]],[[2702.4,4.17282596],[2702.5,3.70844471],[2703.4,2.21681853],[2703.7,7.70916643],[2704.9,1.21916643]]]
["bitfinex-derivatives","ETHF0:USTF0",1769830271226,[[2702.4,0.1853],[2702.1,2.172],[2702.0,3.29842108],[2701.8,3.704],[2701.6,1.21916643]],[[2703.5,1.26990254],[2703.6,0.00380323],[2703.9,2.21367615],[2704.0,36.89916203],[2704.3,3.88917]]]
["bitfinex-derivatives","ETHF0:USTF0",1769830324454,[[2700.9,0.18900144],[2700.7,3.60701835],[2700.5,1.21956025],[2700.2,9.61143668],[2699.5,6.364]],[[2701.8,3.85924126],[2701.9,4.28605832],[2702.0,1.22355007],[2702.5,2.21006805],[2702.6,33.3439956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769830332175,[[2701.0,0.1854],[2700.9,3.31360144],[2700.8,4.95277257],[2700.5,3.705],[2700.4,0.36406779]],[[2701.4,3.53666842],[2702.0,0.00398982],[2702.9,6.49],[2704.2,36.239],[2712.0,36.92919749]]]
["bitfinex-derivatives","ETHF0:USTF0",1769830372412,[[2699.4,3.88805415],[2699.0,3.34413184],[2698.7,0.30068475],[2698.4,1.22124983],[2697.9,13.95003203]],[[2699.9,7.54880694],[2700.0,0.00270439],[2700.9,2.21066956],[2701.0,39.8339956],[2701.1,4.44586608]]]
["bitfinex-derivatives","ETHF0:USTF0",1769830455884,[[2699.3,5.86286772],[2699.1,3.707],[2699.0,1.22448042],[2698.5,4.36436921]],[[2699.8,3.90824192],[2699.9,3.62518318],[2700.1,3.90824192],[2700.6,3.90824192],[2700.7,1.22134858]]]
["bitfinex-derivatives","ETHF0:USTF0",1769830476809,[[2699.6,7.32985772],[2699.0,4.93148042],[2698.7,9.91212143],[2698.1,19.2474563],[2670.0,18.36024632]],[[2699.7,8.5e-07],[2700.2,3.62518318],[2700.7,1.22134858],[2701.0,6.49],[2701.1,4.44586608]]]
["bitfinex-derivatives","ETHF0:USTF0",1769830562584,[[2702.7,0.00391572],[2702.6,3.88891974],[2702.4,2.917],[2702.1,3.704]],[[2703.4,3.56778734],[2703.5,1.60207733],[2703.6,0.00478747],[2704.3,2.2052748],[2704.4,33.3439956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769830663560,[[2699.8,0.18548],[2699.5,3.89304976],[2699.3,2.173],[2699.1,3.706],[2699.0,0.28937485]],[[2701.2,3.88445225],[2701.3,1.21983236],[2701.4,7.35977734],[2701.5,33.3439956],[2701.6,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769830670665,[[2699.4,3.89740269],[2699.3,2.174],[2699.2,0.18552],[2699.0,3.706],[2698.7,0.30159385]],[[2700.8,4.26585853],[2700.9,6.40983236],[2701.1,2.21677734],[2701.2,33.3439956],[2701.3,4.63124608]]]
["bitfinex-derivatives","ETHF0:USTF0",1769830750334,[[2697.7,1.15724],[2697.5,2.51020494],[2696.9,1.22367511],[2696.5,9.67596148],[2696.4,7.421]],[[2698.2,7.58157984],[2698.5,0.004011],[2699.9,4.40484617],[2700.0,3.89647],[2700.4,6.66879912]]]
["bitfinex-derivatives","ETHF0:USTF0",1769830772041,[[2698.2,3.89928757],[2698.0,3.71277805],[2697.7,2.19529511],[2697.4,9.61143668],[2697.1,11.0429626]],[[2698.9,3.64220182],[2699.4,4.29096953],[2699.5,0.00372386],[2699.8,2.21677734],[2699.9,33.3439956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769830830397,[[2699.0,3.801],[2698.9,1.22237128],[2698.3,3.708],[2698.2,0.30059869],[2697.8,11.0429626]],[[2699.4,3.95936228],[2699.5,0.00372386],[2699.6,3.52343592],[2700.2,6.49],[2701.2,3.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1769830882143,[[2699.3,0.18551],[2699.1,3.69882914],[2698.8,3.33098931],[2698.7,3.707],[2698.3,10.83221769]],[[2700.2,3.54518122],[2700.9,2.174],[2701.0,9.92132233],[2701.1,33.3439956],[2701.2,8.11184617]]]
["bitfinex-derivatives","ETHF0:USTF0",1769830925994,[[2697.5,0.19043388],[2697.2,7.23911036],[2697.0,4.93017292],[2696.3,9.61143668],[2696.0,3.712]],[[2697.8,4.25800703],[2698.2,4.25800703],[2698.3,4.25800703],[2698.4,4.25800703],[2698.5,0.11237396]]]
["bitfinex-derivatives","ETHF0:USTF0",1769831033955,[[2698.6,4.00503395],[2698.5,3.901],[2698.1,4.92988017],[2697.8,9.61143668],[2697.7,0.00440876]],[[2699.0,4.14806136],[2699.1,0.00479394],[2699.4,3.85237895],[2699.8,8.70915702],[2699.9,33.28893184]]]
["bitfinex-derivatives","ETHF0:USTF0",1769831104346,[[2697.0,3.708],[2696.9,3.616],[2696.8,3.89418458],[2696.7,0.18569],[2696.4,12.8834563]],[[2698.0,4.03342078],[2698.1,0.0042306],[2698.5,3.39769486],[2698.8,2.2173822],[2698.9,39.77893184]]]
["bitfinex-derivatives","ETHF0:USTF0",1769831152703,[[2697.6,3.61646434],[2697.3,3.573],[2697.0,9.61619472],[2696.9,3.71],[2696.7,11.0429626]],[[2698.2,3.52942513],[2698.3,4.17081885],[2698.6,5.93e-06],[2699.1,1.22269486],[2699.5,2.2173822]]]
["bitfinex-derivatives","ETHF0:USTF0",1769831187919,[[2696.4,0.18571],[2696.3,3.61879081],[2696.2,1.22721498],[2696.0,3.71],[2695.7,4.40203768]],[[2696.7,0.00353062],[2697.2,3.69429923],[2697.6,1.22325428],[2698.0,8.666],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769831260499,[[2696.4,3.81347793],[2695.8,2.177],[2695.5,0.00442271],[2695.4,9.61143668]],[[2697.0,3.86442866],[2697.5,3.99064127],[2697.6,0.00472646],[2697.7,2.21417749],[2698.1,5.52118891]]]
["bitfinex-derivatives","ETHF0:USTF0",1769831330758,[[2695.0,3.84542907],[2694.7,0.0032337],[2694.5,1.22539468],[2694.3,4.154],[2694.1,9.93425463]],[[2695.4,4.22864164],[2695.7,3.51964131],[2696.2,0.00396119],[2696.3,1.22539468],[2696.5,33.28893184]]]
["bitfinex-derivatives","ETHF0:USTF0",1769831354974,[[2696.0,3.75779613],[2695.9,0.00436791],[2695.8,4.163],[2695.6,3.712],[2695.1,9.63627623]],[[2696.5,4.30465506],[2696.6,5.78466613],[2697.1,0.00447969],[2697.8,1.80917509],[2702.1,25.9342188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769831413417,[[2696.0,0.18574],[2695.8,3.53711414],[2695.3,1.22511213],[2695.1,4.214],[2694.8,13.34827623]],[[2696.2,7.14006353],[2697.0,1.22511213],[2697.1,2.21859643],[2697.2,33.21287626],[2697.5,3.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1769831449948,[[2696.4,0.18571],[2696.3,3.81641166],[2695.6,1.22511213],[2695.3,9.63627623],[2695.1,4.214]],[[2697.1,0.00447969],[2699.3,12.9671094],[3854.7,2.82738408],[3862.6,1.41369204],[3870.5,3.29861476]]]
["bitfinex-derivatives","ETHF0:USTF0",1769831486278,[[2694.4,5.889],[2694.3,0.85643484],[2694.2,0.12282282],[2694.0,20.67923883],[2693.8,1.22443928]],[[2696.0,2.67805139],[2696.1,3.92894831],[2696.3,5.15],[2696.4,1.22443928],[2696.6,2.21316808]]]
["bitfinex-derivatives","ETHF0:USTF0",1769831571641,[[2694.6,3.87446619],[2694.2,0.12282282],[2694.0,1.22558181],[2693.8,4.44012311],[2682.9,36.72049264]],[[2695.0,3.94629767],[2695.1,3.8477032],[2695.2,0.00378614],[2695.7,2.21795866],[2695.8,34.43845807]]]
["bitfinex-derivatives","ETHF0:USTF0",1769831639584,[[2694.8,3.73118627],[2694.5,3.565],[2694.2,3.83582282],[2694.0,17.02597429],[2693.6,14.7599626]],[[2695.4,7.77780907],[2696.4,3.44365672],[2696.5,33.21617972],[2696.6,4.40484617],[2696.8,4.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1769831686518,[[2694.8,0.18582],[2694.5,4.84775195],[2694.2,4.27182282],[2694.0,3.713],[2693.5,11.0429626]],[[2695.4,4.0032252],[2695.8,1.22585718],[2696.1,2.21795866],[2696.3,33.21287626],[2696.4,4.40484617]]]
["bitfinex-derivatives","ETHF0:USTF0",1769831729048,[[2695.9,0.18575],[2695.7,3.72990382],[2695.2,1.22523249],[2694.9,9.63627623],[2694.8,2.178]],[[2696.3,3.77883212],[2696.5,0.00330346],[2697.2,3.713],[2697.4,2.70022598],[2697.5,33.21287626]]]
["bitfinex-derivatives","ETHF0:USTF0",1769831782197,[[2696.9,0.18568],[2696.5,7.87733821],[2696.3,3.712],[2696.2,1.22376789],[2696.0,0.30122316]],[[2697.4,0.00468797],[2697.7,1.22376789],[2698.9,5.54410606],[2699.0,0.18554],[2699.4,9.37452237]]]
["bitfinex-derivatives","ETHF0:USTF0",1769831812123,[[2696.7,0.18569],[2696.5,3.52192364],[2696.4,4.156],[2696.2,1.22376789],[2696.1,3.711]],[[2697.0,4.14659448],[2697.1,3.71669775],[2697.4,0.00468797],[2698.2,35.82987626],[2698.3,5.62861406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769831933912,[[2695.6,3.57665048],[2695.2,1.22485602],[2695.0,2.645],[2694.9,3.713],[2694.8,0.29330868]],[[2696.6,3.89168717],[2696.7,1.22898308],[2696.9,7.29663531],[2697.0,33.21287626],[2697.7,6.66879912]]]
["bitfinex-derivatives","ETHF0:USTF0",1769832017175,[[2695.2,2.9474961],[2695.1,1.22586755],[2694.2,0.18739755],[2694.1,4.233],[2693.8,14.7589626]],[[2696.4,2.62701744],[2696.5,9.93218485],[2696.7,0.00412706]]]
["bitfinex-derivatives","ETHF0:USTF0",1769832070141,[[2697.4,2.57552095],[2697.2,3.63186755],[2697.0,3.711],[2696.5,0.0035882]],[[2698.0,6.83316261],[2698.4,0.00292164],[2698.6,1.22586755],[2699.7,2.2163173],[2699.8,33.21287626]]]
["bitfinex-derivatives","ETHF0:USTF0",1769832137006,[[2698.1,3.25518935],[2697.7,4.152],[2697.5,3.709],[2697.4,9.63627623],[2696.7,19.2474563]],[[2698.5,0.94778807],[2698.8,3.08199014],[2698.9,0.00403548],[2699.5,2.20618341],[2699.6,39.70287626]]]
["bitfinex-derivatives","ETHF0:USTF0",1769832140609,[[2698.4,0.00333236],[2698.3,1.22210615],[2697.6,9.63627623]],[[2700.1,10.89484617]]]
["bitfinex-derivatives","ETHF0:USTF0",1769832241803,[[2699.1,3.36654349],[2699.0,0.18553],[2698.9,2.175],[2698.7,3.708],[2698.6,0.00385753]],[[2699.3,3.3644765],[2699.4,3.8534465],[2699.5,3.8534465],[2699.8,2.10643171],[2699.9,3.34109969]]]
["bitfinex-derivatives","ETHF0:USTF0",1769832282447,[[2698.8,3.49700954],[2698.6,0.00385753],[2698.5,4.171],[2698.2,3.708],[2698.0,9.6029512]],[[2699.2,4.29710671],[2699.3,3.32202986],[2700.0,1.22581437],[2700.3,2.21057981],[2700.4,33.15869721]]]
["bitfinex-derivatives","ETHF0:USTF0",1769832299972,[[2698.8,7.73890466],[2698.6,0.00385753],[2698.4,4.92958093],[2697.9,11.08032831],[2697.5,22.80204969]],[[2699.5,3.41736446],[2699.6,4.18906597],[2700.0,1.22581437],[2700.4,2.21057981],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769832351003,[[2698.1,0.1856],[2697.9,5.43290928],[2697.5,3.708],[2697.2,1.22207124]],[[2698.5,3.26824583],[2699.6,2.21723031],[2699.7,33.2484247],[2699.8,1.22207124],[2700.3,3.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1769832407651,[[2698.2,0.18559],[2698.0,2.96137216],[2697.9,0.00467355],[2697.7,5.51958262],[2697.5,3.709]],[[2698.4,2.2015522],[2698.6,2.90368226],[2699.2,1.22258262],[2699.4,2.21723031],[2699.5,33.2484247]]]
["bitfinex-derivatives","ETHF0:USTF0",1769832499025,[[2698.0,0.1856],[2697.8,2.64102665],[2697.6,2.304],[2697.4,3.708],[2696.9,9.63071814]],[[2698.6,4.02888509],[2698.7,0.3664466],[2699.5,4.09277538],[2699.6,1.2227066],[2699.8,2.21723031]]]
["bitfinex-derivatives","ETHF0:USTF0",1769832569174,[[2698.0,2.76891886],[2697.5,2.499],[2697.4,1.22261479],[2697.3,13.33971814]],[[2698.5,4.07080005],[2698.7,0.03615368],[2699.1,1.22595709],[2701.1,11.08280823]]]
["bitfinex-derivatives","ETHF0:USTF0",1769832593797,[[2699.0,0.18553],[2698.8,2.86306824],[2698.3,2.175],[2698.1,3.708],[2698.0,0.00106944]],[[2699.4,4.27377013],[2699.5,0.17389989],[2699.7,0.0042926],[2700.1,1.22271924],[2700.4,7.21490956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769832708789,[[2699.0,3.76654126],[2698.8,4.218],[2698.4,3.707],[2698.3,11.66490981],[2698.0,11.11236708]],[[2700.0,3.31672428],[2700.2,4.03374244],[2700.8,3.39569853],[2703.4,21.47857646],[2703.9,22.35081646]]]
["bitfinex-derivatives","ETHF0:USTF0",1769832721505,[[2699.1,3.76338366],[2699.0,0.0031476],[2698.8,4.218],[2698.5,3.707],[2698.3,11.66490981]],[[2699.5,4.02004564],[2699.7,3.31672428],[2700.8,3.39569853],[2700.9,5.54140411],[2701.0,3.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1769832780438,[[2700.3,4.07953743],[2700.1,1.22205029],[2699.8,2.174],[2699.6,3.707],[2699.4,1.22205029]],[[2701.3,4.21394786],[2701.6,5.43599815],[2701.7,0.00370317],[2701.8,4.228],[2702.0,3.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1769832886738,[[2701.0,3.79821857],[2700.8,1.21995732],[2700.5,0.00393896],[2700.2,2.173],[2700.0,13.63646454]],[[2701.7,7.25625557],[2702.1,0.00387463],[2703.8,9.60510046],[2704.1,11.08280823],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769832905248,[[2700.1,3.79827857],[2700.0,0.00361654],[2699.6,3.705],[2699.5,5.14793103],[2699.4,1.51568597]],[[2700.8,3.56706973],[2701.0,1.21995732],[2701.7,2.21254012],[2702.5,11.0287679],[2703.4,11.08280823]]]
["bitfinex-derivatives","ETHF0:USTF0",1769832966904,[[2700.6,0.18543],[2700.3,3.46846204],[2699.8,2.173],[2699.7,0.0038711],[2699.6,3.706]],[[2700.8,1.97867208],[2700.9,1.60776952],[2702.2,5.53921616],[2702.3,3.706],[2704.7,18.47134705]]]
["bitfinex-derivatives","ETHF0:USTF0",1769833056667,[[2702.2,0.18531],[2701.5,2.46639973],[2701.4,3.705],[2701.3,1.2189224],[2701.1,9.63071814]],[[2702.8,4.09526011],[2703.4,0.00400621],[3823.0,1.01938986],[3830.9,0.53854877],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769833124357,[[2701.1,4.01236428],[2700.7,0.00336907],[2700.5,4.48998713],[2700.3,13.33471814]],[[2701.5,3.48814853],[2701.8,0.00340766],[2702.1,1.21998713],[2702.5,2.21841609],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769833169801,[[2699.6,0.18549],[2699.3,3.64932361],[2699.0,3.706],[2698.8,1.21998713],[2698.7,3.73]],[[2699.9,5.73e-06],[2700.3,1.21998713],[2700.9,2.174],[3807.1,0.47123068],[3815.0,2.91392298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769833202422,[[2698.4,4.05533294],[2698.2,3.57],[2697.9,0.29343393],[2697.7,3.708],[2697.5,4.12132593]],[[2698.8,0.00055053],[2699.2,3.70752537],[2699.9,5.73e-06],[2700.0,1.22124933],[2700.1,2.21841609]]]
["bitfinex-derivatives","ETHF0:USTF0",1769833229150,[[2698.1,0.10345431],[2697.9,7.57560134],[2697.6,4.078],[2697.2,9.63071814],[2697.1,12.33361641]],[[2698.4,4.14037463],[2698.5,3.66936715],[2699.4,1.22124933],[2699.7,6.35879072],[2699.8,35.55198031]]]
["bitfinex-derivatives","ETHF0:USTF0",1769833286697,[[2700.1,3.59886116],[2699.7,1.22839313],[2699.4,0.29917711],[2699.2,5.883],[2698.6,9.63071814]],[[2700.6,3.50963341],[2700.7,3.24041182],[2701.1,4.21720461],[2701.2,1.22381822],[2701.6,7.06841609]]]
["bitfinex-derivatives","ETHF0:USTF0",1769833320427,[[2700.1,0.18546],[2699.9,0.00290864],[2699.7,3.62760548],[2699.6,2.173],[2699.4,3.706]],[[2700.4,2.130089],[2701.7,2.2079571],[2701.8,36.94298031],[2701.9,4.43159737],[2705.7,25.85988587]]]
["bitfinex-derivatives","ETHF0:USTF0",1769833403204,[[2702.0,4.00188745],[2701.4,0.00291652],[2701.3,1.21912369],[2701.1,3.704]],[[2702.3,3.68523383],[2702.6,0.77538731],[2702.9,1.21912369],[2703.0,2.2079571],[2703.2,4.43159737]]]
["bitfinex-derivatives","ETHF0:USTF0",1769833489977,[[2703.5,0.18523],[2703.3,0.00309069],[2703.0,3.76514163],[2702.9,1.21799615],[2702.8,2.171]],[[2703.8,3.76875452],[2703.9,4.16754507],[2704.7,1.21799615],[2704.8,2.577],[2704.9,33.23698031]]]
["bitfinex-derivatives","ETHF0:USTF0",1769833514482,[[2704.1,0.18519],[2703.8,3.54489507],[2703.5,1.21799615],[2703.3,3.701],[2703.1,2.171]],[[2704.5,3.79474424],[2704.6,1.64864592],[2705.0,1.21799615],[2705.6,12.21429616],[2706.0,9.34538885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769833537628,[[2703.8,3.54823945],[2703.6,1.21799615],[2703.5,2.171],[2702.9,9.63071814]],[[2704.5,5.71e-06],[2704.6,3.79474424],[2705.1,1.21799615],[2705.4,0.00472491],[2705.9,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769833611096,[[2702.4,0.1853],[2702.2,3.74451529],[2701.9,0.96166698],[2701.6,3.39022008],[2701.4,3.99469272]],[[2702.8,0.93725575],[2703.0,3.9977086],[2703.1,1.21922008],[2703.5,4.39017209],[2703.9,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769833682766,[[2703.1,3.69446055],[2702.4,0.00103678],[2702.2,1.21857709],[2701.9,11.80271814],[2701.8,3.703]],[[2703.7,0.19137736],[2703.8,3.61293974],[2704.2,2.20683526],[2704.3,33.26187913],[2704.7,0.18515]]]
["bitfinex-derivatives","ETHF0:USTF0",1769833713689,[[2704.2,0.18518],[2704.0,3.75773189],[2703.4,2.171],[2703.1,4.91957709],[2702.8,9.63071814]],[[2704.5,0.48139495],[2704.6,3.61238441],[2705.2,5.03663068],[2705.5,2.20683526],[2705.6,39.75187913]]]
["bitfinex-derivatives","ETHF0:USTF0",1769833803342,[[2703.7,0.18521],[2703.6,0.00268497],[2703.5,3.5605554],[2703.0,2.267],[2702.9,3.701]],[[2704.1,4.2595819],[2705.0,4.2595819],[2705.2,6.53998965],[2705.3,34.47881708],[2706.1,18.4303927]]]
["bitfinex-derivatives","ETHF0:USTF0",1769833858191,[[2702.7,3.36783273],[2702.5,1.21778751],[2702.4,2.171],[2702.1,3.702],[2701.9,9.63071814]],[[2704.0,4.35317973],[2704.1,1.21778751],[2704.3,2.22135897],[2704.4,33.26187913],[2704.5,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1769833899132,[[2703.1,4.06185099],[2702.7,1.22084734],[2702.0,3.50621517],[2701.8,14.30196055],[2701.7,6.364]],[[2703.9,4.06233747],[2704.0,1.62669988],[2704.2,0.00380176],[2704.3,2.22135897],[2704.4,36.91766664]]]
["bitfinex-derivatives","ETHF0:USTF0",1769833982311,[[2701.9,3.79583974],[2701.7,1.21851394],[2701.5,3.691],[2701.2,3.702]],[[2702.4,3.86354139],[2702.5,4.17218664],[2703.1,1.21851394],[2703.2,0.00407507],[2703.8,3.43987291]]]
["bitfinex-derivatives","ETHF0:USTF0",1769834026145,[[2701.0,0.09735146],[2700.8,3.58219341],[2700.6,1.21851394],[2700.5,3.357],[2700.4,0.2923339]],[[2701.3,3.7e-06],[2701.4,3.51255303],[2702.2,1.21851394],[2702.5,2.22135897],[2702.6,33.26187913]]]
["bitfinex-derivatives","ETHF0:USTF0",1769834095614,[[2702.6,0.18969644],[2702.4,3.61518436],[2702.2,1.21865958],[2701.9,2.255],[2701.6,1.21865958]],[[2702.9,5.3e-07],[2703.0,3.50360941],[2703.2,0.00327997],[2703.7,1.21865958],[2704.1,5.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1769834139145,[[2701.6,3.95396297],[2701.4,1.21865958],[2701.2,3.791],[2700.7,22.5951464],[2700.2,14.81648944]],[[2702.5,3.71904679],[2702.6,0.87005086],[2702.8,1.21865958],[2703.1,2.21322921],[2703.2,33.2651591]]]
["bitfinex-derivatives","ETHF0:USTF0",1769834190997,[[2701.2,0.18538],[2700.9,2.172],[2700.8,3.63853157],[2700.6,3.704],[2700.3,8.08794795]],[[2702.0,3.66218722],[2702.6,1.21856127],[2702.9,4.49922921],[2703.0,33.26187913],[2703.1,3.85056074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769834300993,[[2701.5,0.18536],[2701.3,0.00113958],[2701.2,15.50598379],[2700.9,0.0644179],[2697.5,29.63297889]],[[2701.8,3.81066849],[2702.1,6.78e-06],[2702.9,3.44400348],[3830.9,0.53854877],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769834330708,[[2701.0,0.1854],[2700.9,3.89125225],[2700.7,4.105],[2700.6,8.08794795],[2700.3,9.63071814]],[[2701.7,3.92273235],[2702.3,3.92273235],[2702.4,3.92273235],[2702.5,3.44122638],[2702.6,0.00344239]]]
["bitfinex-derivatives","ETHF0:USTF0",1769834390746,[[2700.9,3.83703665],[2700.5,4.096],[2700.3,9.3079909],[2700.2,3.705],[2699.9,9.63071814]],[[2701.5,2.10698126],[2701.7,4.11510751],[2701.8,1.22004295],[2702.1,2.21781871],[2702.2,33.26187913]]]
["bitfinex-derivatives","ETHF0:USTF0",1769834465123,[[2701.3,7.96471594],[2700.9,8.08794795],[2700.8,1.22031071],[2700.6,0.06442321],[2700.5,9.63071814]],[[2702.5,1.90761914],[2702.6,0.00344239],[2702.7,2.22380896],[2702.9,33.26187913],[2703.0,9.74559737]]]
["bitfinex-derivatives","ETHF0:USTF0",1769834492351,[[2700.8,0.18541],[2700.6,3.62113537],[2700.5,4.168],[2700.3,8.08794795],[2700.2,4.92531071]],[[2701.2,4.29000885],[2701.3,3.53821403],[2701.8,1.22031071],[2702.4,33.26187913],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769834556798,[[2701.7,0.18535],[2701.5,3.86975572],[2701.2,2.173],[2700.8,3.705],[2700.6,1.221266]],[[2701.9,3.67850916],[2702.0,0.00398001],[2702.7,2.22405518],[2702.8,33.26187913]]]
["bitfinex-derivatives","ETHF0:USTF0",1769834642568,[[2700.8,0.18541],[2700.6,3.64771768],[2700.4,4.245],[2700.3,3.705],[2700.0,1.22017761]],[[2701.1,4.22746336],[2701.2,0.78504499],[2702.0,0.00398001],[2702.1,2.22405518],[2702.2,33.26187913]]]
["bitfinex-derivatives","ETHF0:USTF0",1769834672692,[[2699.8,0.00288484],[2699.7,0.18549],[2699.6,3.75062037],[2698.8,1.22017761],[2698.6,0.29423321]],[[2700.1,4.17996647],[2700.2,0.28798229],[2701.3,2.22405518],[2701.4,33.26187913],[2701.5,4.43159737]]]
["bitfinex-derivatives","ETHF0:USTF0",1769834709222,[[2697.3,0.18565],[2697.2,3.69043292],[2696.9,1.22294018],[2696.7,3.1398005],[2696.1,10.77607834]],[[2698.0,7.45355244],[2698.4,3.44699536],[2698.5,38.68417478],[2698.6,4.43159737],[2698.8,5.53921616]]]
["bitfinex-derivatives","ETHF0:USTF0",1769834751960,[[2696.7,1.22294018],[2696.5,2.09440402],[2696.3,2.175],[2696.1,4.93194018],[2694.9,37.08136708]],[[2697.1,3.53124173],[2697.2,3.74919478],[2697.5,0.00370889],[2698.0,1.22294018],[3791.3,0.5866008]]]
["bitfinex-derivatives","ETHF0:USTF0",1769834775580,[[2697.4,0.18564],[2697.1,3.461514],[2696.9,0.00414793],[2696.7,2.176],[2696.5,4.9330633]],[[2697.7,3.68524149],[2697.8,4.22571431],[2698.7,0.00278827],[2699.0,33.26187913],[2723.3,22.15751849]]]
["bitfinex-derivatives","ETHF0:USTF0",1769834845232,[[2697.6,0.0952],[2697.2,3.75714414],[2696.9,1.22428934],[2696.8,2.734],[2696.7,3.71]],[[2697.7,4.19346851],[2698.0,1.96681339],[2698.4,1.22428934],[2698.8,2.21602631],[2699.1,3.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1769834914202,[[2696.4,3.74355618],[2696.3,0.18574],[2696.2,0.00349585],[2695.7,2.861],[2695.5,1.22337714]],[[2697.0,4.2643259],[2697.1,0.67885834],[2697.8,2.21564247],[2697.9,33.26187913],[2698.0,4.43425972]]]
["bitfinex-derivatives","ETHF0:USTF0",1769834930728,[[2697.0,0.18569],[2696.8,3.82323838],[2696.2,2.64049585],[2696.0,3.711],[2695.9,1.52381948]],[[2697.4,4.0002841],[2697.8,4.0002841],[2697.9,2.21564247],[2698.0,0.00266235]]]
["bitfinex-derivatives","ETHF0:USTF0",1769835040321,[[2695.1,3.84992601],[2695.0,0.18583],[2694.8,3.713],[2694.6,0.29496929],[2694.2,11.85296098]],[[2695.7,4.21332905],[2695.8,2.64471315],[2696.0,0.00383935],[2696.3,2.21927456],[2696.5,33.26187913]]]
["bitfinex-derivatives","ETHF0:USTF0",1769835040721,[[2695.1,3.84992601],[2695.0,0.18583],[2694.8,3.713],[2694.6,0.29496929],[2694.2,11.85296098]],[[2695.7,4.21332905],[2695.8,2.64471315],[2696.0,0.00383935],[2696.3,2.21927456],[2696.4,33.26187913]]]
["bitfinex-derivatives","ETHF0:USTF0",1769835137806,[[2694.3,3.84990632],[2694.2,4.55267573],[2693.9,4.32882037],[2693.7,9.55313816],[2693.4,17.47636708]],[[2695.1,3.68683667],[2695.9,2.21927456],[2696.0,33.26187913],[2696.1,7.93985016],[2696.8,8.13058105]]]
["bitfinex-derivatives","ETHF0:USTF0",1769835222680,[[2693.0,3.9093255],[2692.8,4.191],[2692.5,1.22623018],[2692.4,0.29866485],[2691.7,23.6341372]],[[2693.5,3.96187226],[2693.6,0.1175831],[2694.0,1.22623018],[2694.6,2.21337831],[2694.7,33.26187913]]]
["bitfinex-derivatives","ETHF0:USTF0",1769835241297,[[2693.9,0.18591],[2693.8,3.51604052],[2693.2,1.22623018],[2692.7,0.06460878],[2692.6,9.55313816]],[[2694.2,0.20771089],[2694.3,1.47595765],[2694.5,1.22623018],[2695.0,2.21668729],[2695.4,3.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769835298138,[[2693.6,0.18593],[2693.4,3.76925804],[2693.1,2.179],[2692.9,3.715],[2692.7,9.55313816]],[[2694.0,3.67540474],[2694.7,0.18159135],[2694.8,2.22108361],[2694.9,33.24392051],[2695.0,1.23075778]]]
["bitfinex-derivatives","ETHF0:USTF0",1769835397816,[[2694.3,3.89563098],[2693.6,13.29036708],[2693.3,13.26613816],[2693.2,12.96442826],[2693.0,1.22545353]],[[2695.7,8.239781],[2695.8,3.4391202],[2695.9,33.24392051],[2696.0,4.43252685],[2696.2,11.19821616]]]
["bitfinex-derivatives","ETHF0:USTF0",1769835452755,[[2694.3,0.18588],[2694.2,3.6332263],[2693.9,1.22571654],[2693.6,0.90134173],[2693.4,0.30161493]],[[2694.9,7.960883],[2695.0,0.00459534],[2695.3,1.22571654],[2696.7,3.718],[2698.9,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769835508589,[[2693.8,1.22934749],[2693.6,26.77929142],[2693.5,2.178],[2693.3,4.01132357],[2687.7,69.49503729]],[[2695.6,3.69640352],[2696.0,9.429],[2696.2,2.21331385],[2696.3,33.19970788],[2697.6,9.59102672]]]
["bitfinex-derivatives","ETHF0:USTF0",1769835542518,[[2694.5,3.82372956],[2694.2,3.52],[2694.0,3.714],[2693.8,9.62772958]],[[2695.2,3.09697116],[2695.3,4.05361542],[2695.6,0.00336218],[2696.0,2.21331385],[2696.1,33.19970788]]]
["bitfinex-derivatives","ETHF0:USTF0",1769835581955,[[2695.5,3.6210468],[2695.4,0.1858],[2694.9,1.22562104],[2694.2,16.85794969],[2693.9,12.33133222]],[[2695.7,3.63083621],[2695.8,0.00426231],[2696.1,2.03657894],[2696.3,3.43893489],[2696.4,33.19970788]]]
["bitfinex-derivatives","ETHF0:USTF0",1769835643513,[[2694.8,3.76383684],[2694.7,0.00478588],[2694.1,3.971],[2693.9,1.22541522],[2693.8,3.713]],[[2695.4,4.11692614],[2695.5,3.4532544],[2696.0,2.436],[2696.1,2.21331385],[2696.3,3.71788305]]]
["bitfinex-derivatives","ETHF0:USTF0",1769835703359,[[2693.7,0.18592],[2693.6,0.00384525],[2693.5,3.57253742],[2693.4,1.22665821],[2693.0,3.2335176]],[[2694.0,3.93567885],[2694.4,0.00330497],[2694.8,1.22665821],[2695.0,2.21294181],[2695.4,12.02328464]]]
["bitfinex-derivatives","ETHF0:USTF0",1769835780121,[[2691.2,3.82344167],[2690.6,0.29551926],[2690.3,3.40697687],[2690.0,9.62494969],[2689.7,11.10571118]],[[2691.7,3.50758447],[2691.8,0.00274969],[2691.9,2.02955008],[2692.5,2.18],[2692.7,5.93094181]]]
["bitfinex-derivatives","ETHF0:USTF0",1769835855868,[[2694.7,0.00371276],[2694.6,0.18586],[2694.3,1.22908415],[2694.2,1.01234336],[2694.0,2.29732422]],[[2695.2,3.53855884],[2695.3,2.1810599],[2695.7,1.22908415],[2695.8,2.20991976],[2695.9,2.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1769835868183,[[2694.3,0.18588],[2694.2,0.00371276],[2694.0,2.18332422],[2693.7,10.10787961],[2693.5,1.2259888]],[[2695.3,3.65722386],[2695.4,3.94995407],[2695.8,3.43590856],[2695.9,33.20419622],[2696.0,4.42662771]]]
["bitfinex-derivatives","ETHF0:USTF0",1769835951961,[[2693.4,3.62006654],[2692.9,1.22754001],[2692.4,11.79764762],[2692.2,0.00480841]],[[2693.8,3.06966036],[2693.9,0.00343761],[2694.2,3.39471738],[2694.3,2.0746],[2694.6,4.94354001]]]
["bitfinex-derivatives","ETHF0:USTF0",1769835999407,[[2692.7,3.74706201],[2691.8,3.777],[2691.7,1.22898738],[2691.6,3.717],[2691.3,0.2959491]],[[2693.6,3.01196388],[2693.9,2.18],[2694.1,3.717],[2694.2,2.2132802],[2694.3,34.1598539]]]
["bitfinex-derivatives","ETHF0:USTF0",1769836002714,[[2692.9,3.74704201],[2692.1,3.717],[2691.8,13.39464762],[2691.7,1.22898738]],[[2693.3,3.03335661],[2693.4,0.00458104],[2693.5,0.00363413],[2693.6,3.01196388],[2694.1,3.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1769836085173,[[2693.2,3.71116444],[2692.8,1.22733846],[2692.7,3.51071155],[2692.4,13.33364762],[2692.0,11.10571118]],[[2693.9,4.21710322],[2694.0,3.78997602],[2694.5,1.22733846],[2694.6,2.2132802],[2694.7,33.19970788]]]
["bitfinex-derivatives","ETHF0:USTF0",1769836142022,[[2693.3,0.1901925],[2693.1,3.79320969],[2692.9,2.535],[2692.6,3.716],[2692.5,10.84486664]],[[2694.0,3.72373569],[2694.1,4.15138097],[2694.5,4.15138097],[2694.6,0.00325111],[2694.8,1.22721902]]]
["bitfinex-derivatives","ETHF0:USTF0",1769836209501,[[2693.8,3.56832078],[2693.6,1.22698923],[2693.3,2.179],[2693.1,3.715],[2692.9,9.61764762]],[[2694.4,3.73627797],[2694.5,4.10872773],[2694.6,0.00325111],[2695.1,1.22698923],[2695.3,9.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1769836301970,[[2695.5,0.18579],[2695.3,3.51403098],[2695.1,1.22520837],[2694.6,6.852],[2694.4,9.61764762]],[[2695.8,3.43946457],[2695.9,2.11697623],[2696.2,0.00313059],[2696.6,1.22520837],[2696.9,34.15342541]]]
["bitfinex-derivatives","ETHF0:USTF0",1769836334113,[[2695.7,0.18578],[2695.5,3.63675042],[2695.4,1.22520837],[2694.6,12.75664762],[2694.3,17.27771118]],[[2696.1,3.92655808],[2696.2,0.00313059],[2696.3,1.86695098],[2696.7,1.22520837],[2696.9,3.16999615]]]
["bitfinex-derivatives","ETHF0:USTF0",1769836407047,[[2696.3,3.83441672],[2695.8,2.177],[2695.6,3.713],[2695.4,1.51783185],[2695.3,9.61764762]],[[2696.8,0.93564114],[2697.5,3.92365707],[2697.6,1.22505254],[2697.7,5.39474218],[2697.8,2.21400066]]]
["bitfinex-derivatives","ETHF0:USTF0",1769836471810,[[2696.4,3.90254404],[2695.3,14.55416733],[2695.2,0.30080945],[2695.1,3.72316523],[2695.0,13.97771118]],[[2697.1,3.1387846],[2697.6,3.8902737],[2697.7,7.50726255],[2698.3,1.22451971],[2699.8,12.91099751]]]
["bitfinex-derivatives","ETHF0:USTF0",1769836506342,[[2696.2,3.61769844],[2695.9,2.177],[2695.7,3.712],[2695.5,9.61764762]],[[2696.7,4.11589502],[2696.8,3.84446503],[2699.1,9.59102672],[2699.4,11.06656929],[2703.1,33.19970788]]]
["bitfinex-derivatives","ETHF0:USTF0",1769836593641,[[2696.1,0.18575],[2695.9,3.57829487],[2695.2,3.712],[2695.1,14.55357304],[2695.0,0.29065871]],[[2696.4,7.71e-06],[2696.8,3.55264964],[2697.2,2.21539148],[2697.3,33.19970788],[2697.4,11.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1769836692823,[[2695.6,0.1701977],[2695.2,3.57283077],[2695.0,1.22584008],[2694.7,2.232],[2694.4,9.61764762]],[[2695.8,1.94920242],[2696.0,3.93982198],[2696.2,3.93982198],[2696.3,0.0037386],[2696.6,1.22584008]]]
["bitfinex-derivatives","ETHF0:USTF0",1769836726345,[[2697.4,0.18566],[2697.2,3.63234979],[2696.6,2.893],[2696.5,3.711],[2696.4,1.22340752]],[[2697.6,3.77052098],[2697.7,0.47392185],[2697.9,0.00463158],[2698.3,2.2052348],[2698.4,33.19970788]]]
["bitfinex-derivatives","ETHF0:USTF0",1769836794406,[[2696.5,3.87547675],[2696.1,3.39997293],[2695.8,4.38680069],[2695.6,9.61764762],[2695.1,12.528]],[[2697.1,4.13522636],[2697.2,1.80068933],[2697.6,1.22397293],[2697.9,2.20986638],[2708.5,3.86629911]]]
["bitfinex-derivatives","ETHF0:USTF0",1769836853651,[[2694.4,3.54158394],[2694.1,3.089],[2693.6,0.29058291],[2693.5,13.33164762]],[[2694.9,4.1265845],[2695.0,3.54461885],[2695.8,1.22511223],[2696.0,9.24529817],[2696.1,2.21108032]]]
["bitfinex-derivatives","ETHF0:USTF0",1769836898987,[[2694.2,3.92858576],[2693.9,1.22638263],[2693.4,0.29114648],[2693.3,17.21364762],[2693.0,11.10571118]],[[2695.0,3.95639932],[2695.1,3.82140859],[2695.2,1.22638263],[2695.5,4.38690663],[2695.6,33.19970788]]]
["bitfinex-derivatives","ETHF0:USTF0",1769836966438,[[2695.9,0.18576],[2695.6,3.2356158],[2695.1,3.714],[2694.9,3.4028272],[2694.6,9.61764762]],[[2696.1,5.49458623],[2696.5,0.00308437],[2697.5,2.21635581],[2697.6,39.1261469],[2698.2,6.9366627]]]
["bitfinex-derivatives","ETHF0:USTF0",1769837003974,[[2692.0,3.70270592],[2691.9,0.18604],[2691.0,2.18],[2689.9,15.74965641],[2689.3,12.95666305]],[[2693.5,5.44917544],[2693.7,3.90192],[2693.8,2.19756423],[2694.7,9.92442048],[2695.1,9.59102672]]]
["bitfinex-derivatives","ETHF0:USTF0",1769837029197,[[2694.2,4.44041517],[2694.1,0.18589],[2694.0,0.01024265],[2693.8,5.57584016],[2693.1,12.15871952]],[[2694.9,3.89750657],[2695.1,0.00311129],[2695.6,3.434],[2696.0,3.717],[2696.5,0.29879776]]]
["bitfinex-derivatives","ETHF0:USTF0",1769837062216,[[2698.7,0.20410715],[2698.5,3.932],[2698.1,3.30041207],[2698.0,1.80056519],[2697.9,4.40054943]],[[2700.3,4.18953275],[2700.4,0.00322485],[2700.5,2.176],[2700.6,3.89645],[2703.9,5.48575005]]]
["bitfinex-derivatives","ETHF0:USTF0",1769837103550,[[2699.6,0.18551],[2699.4,9.29165427],[2699.1,6.60427854],[2698.9,8.77941244],[2698.5,13.29165641]],[[2700.3,4.18713947],[2700.4,2.6744202],[2700.8,2.17824692],[2701.0,3.706],[2701.9,3.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1769837199128,[[2699.2,3.56127685],[2699.1,1.22228334],[2699.0,6.78982854],[2698.8,8.17241244],[2698.5,4.06]],[[2700.2,7.98590286],[2700.3,3.19336642],[2700.5,4.477],[2700.7,4.93028334],[2700.8,0.18967692]]]
["bitfinex-derivatives","ETHF0:USTF0",1769837228059,[[2699.6,6.60427854],[2699.4,1.45529395],[2699.3,8.17241244],[2699.1,0.607]],[[2699.9,3.86569459],[2700.8,2.41524692],[2701.3,6.06819905],[2701.4,2.90072888],[2701.5,33.0558513]]]
["bitfinex-derivatives","ETHF0:USTF0",1769837275101,[[2700.5,3.4732895],[2700.4,6.7926632],[2699.9,12.47841244],[2699.8,1.22065279]],[[2700.7,0.23739364],[2701.3,1.22065279],[2702.0,3.706],[2702.5,2.2129243],[2702.6,33.0558513]]]
["bitfinex-derivatives","ETHF0:USTF0",1769837327552,[[2698.9,3.705],[2698.6,4.587],[2698.4,1.22168194],[2698.3,8.09692643],[2697.9,9.58565641]],[[2699.5,3.7703281],[2699.6,3.88773501],[2700.0,0.00306421],[2700.5,2.758],[2701.4,33.0558513]]]
["bitfinex-derivatives","ETHF0:USTF0",1769837350768,[[2699.0,0.18555],[2698.8,0.4825051],[2698.6,8.09692643],[2698.4,1.22168194],[2698.2,9.58565641]],[[2699.4,3.89529598],[2699.5,3.66756588],[2700.0,0.00306421],[2700.4,2.9],[2700.6,5.92623558]]]
["bitfinex-derivatives","ETHF0:USTF0",1769837426340,[[2700.8,3.71830693],[2700.7,0.18544],[2700.2,1.22152246],[2700.1,14.26465641],[2699.8,11.10571118]],[[2701.4,0.98947872],[2701.5,3.57475016],[2701.6,0.00333048],[2701.9,1.22152246],[2702.2,3.42219421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769837452855,[[2701.0,0.18539],[2700.8,3.73456548],[2700.7,3.414],[2700.6,8.12291299],[2700.2,9.58565641]],[[2701.4,7.91408433],[2701.6,0.00333048],[2702.2,3.94504853],[2702.5,3.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1769837529620,[[2702.6,0.18528],[2702.4,3.82413259],[2702.3,1.21908328],[2702.2,12.91891299],[2701.8,13.28865641]],[[2702.9,2.68e-06],[2703.0,0.00398412],[2703.7,1.91664598],[2704.2,4.82812921],[2704.4,42.64265035]]]
["bitfinex-derivatives","ETHF0:USTF0",1769837560944,[[2703.0,4.02611402],[2702.7,1.21908328],[2702.6,8.12291299],[2702.2,14.38165641],[2701.6,1.21908328]],[[2703.5,3.87575571],[2703.8,1.50763095],[2703.9,0.00392506],[2704.2,1.21908328],[2704.4,5.88279905]]]
["bitfinex-derivatives","ETHF0:USTF0",1769837643904,[[2700.5,3.88980481],[2700.4,0.18544],[2700.3,8.09783894],[2700.2,1.22056166],[2699.9,9.58565641]],[[2701.5,4.15461872],[2701.6,1.22056166],[2701.8,3.09],[2701.9,0.00392835],[2702.0,3.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1769837769101,[[2698.8,4.04529976],[2698.7,1.22124541],[2698.6,8.11682009],[2698.3,5.027],[2698.2,9.88107274]],[[2699.3,3.61383674],[2699.6,0.00333271],[2700.1,1.22124541],[2700.9,4.42424502],[2706.6,37.01138713]]]
["bitfinex-derivatives","ETHF0:USTF0",1769837833560,[[2699.7,4.03849949],[2699.1,5.122],[2699.0,3.707],[2698.9,9.58565641],[2698.6,11.10571118]],[[2700.4,4.11625623],[2700.5,0.00424376],[2701.0,7.54674678],[2701.2,33.0558513],[2701.5,5.54145731]]]
["bitfinex-derivatives","ETHF0:USTF0",1769837933168,[[2702.8,3.82190041],[2702.7,0.18528],[2702.5,0.0048021],[2701.7,2.173],[2701.6,3.704]],[[2703.1,4.20898824],[2703.4,3.51693135],[2703.9,4.73884182],[2704.0,2.2161177],[2704.1,38.93865035]]]
["bitfinex-derivatives","ETHF0:USTF0",1769837953697,[[2703.0,3.53543146],[2702.9,0.18527],[2702.3,0.00469064],[2701.9,1.21884182],[2701.8,9.58565641]],[[2703.6,7.91508846],[2703.7,0.00411423],[2704.1,5.306],[2704.3,3.43495952],[2707.0,22.43461382]]]
["bitfinex-derivatives","ETHF0:USTF0",1769837988015,[[2702.1,3.57802311],[2701.8,2.172],[2701.5,8.07523813],[2700.9,11.10571118],[2700.8,6.364]],[[2702.4,3.69661839],[2702.5,3.04987215],[2703.7,5.30711423],[2703.8,1.21884182],[2703.9,11.80191675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769838123422,[[2700.7,0.18542],[2700.5,0.0040995],[2700.4,3.65551114],[2700.3,1.21979039],[2700.1,11.10571118]],[[2701.1,3.6864614],[2701.8,1.21979039],[2702.3,8.56052321],[2702.4,0.00436807]]]
["bitfinex-derivatives","ETHF0:USTF0",1769838133325,[[2700.7,0.18542],[2700.5,0.0040995],[2700.2,5.09970492],[2699.8,3.99654181],[2699.7,9.58565641]],[[2701.1,3.6864614],[2701.7,1.21979039],[2702.2,5.92304263],[2702.3,2.173],[2702.4,33.06021937]]]
["bitfinex-derivatives","ETHF0:USTF0",1769838240407,[[2699.1,0.00420795],[2699.0,0.18554],[2698.9,3.61768768],[2698.4,4.33651004],[2698.2,3.707]],[[2699.6,6.99033803],[2699.9,1.22151004],[2700.1,0.00266645],[2700.5,3.64051004],[2700.8,2.21741842]]]
["bitfinex-derivatives","ETHF0:USTF0",1769838330689,[[2697.5,0.18565],[2697.1,3.97242141],[2696.8,2.175],[2696.7,0.29473399],[2696.5,3.709]],[[2697.7,3.83739651],[2698.2,0.00410974],[2698.8,1.22276572],[2699.1,2.22407631],[2699.3,4.44507791]]]
["bitfinex-derivatives","ETHF0:USTF0",1769838340806,[[2696.8,3.78535861],[2695.9,0.29088472],[2695.8,6.14476572],[2695.6,13.29565641],[2695.3,17.46971118]],[[2697.3,3.82412775],[2697.9,4.28835723],[2698.0,3.71],[2698.5,3.71],[2698.6,33.2414313]]]
["bitfinex-derivatives","ETHF0:USTF0",1769838486031,[[2699.0,0.00418567],[2698.9,0.18556],[2698.8,3.22346972],[2698.3,9.34785234],[2698.2,0.29186567]],[[2699.7,4.21620419],[2699.8,1.22219728],[2700.4,2.22171074],[2700.5,34.27804858],[2700.6,8.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1769838549585,[[2699.1,2.21774491],[2698.7,8.12565506],[2698.4,13.3619865],[2698.2,3.708],[2697.9,1.22135623]],[[2700.1,1.21718489],[2700.4,1.22135623],[2700.5,3.92886808],[2700.7,5.23704839],[2700.9,5.93432305]]]
["bitfinex-derivatives","ETHF0:USTF0",1769838565492,[[2699.9,2.21774491],[2699.8,0.18549],[2699.1,8.12565506],[2698.7,10.80701264],[2698.4,14.88204127]],[[2700.4,2.15013534],[2700.5,4.21372699],[2700.6,4.21372699],[2701.0,5.228],[2701.2,3.44067928]]]
["bitfinex-derivatives","ETHF0:USTF0",1769838648978,[[2697.6,0.18565],[2697.4,2.03089003],[2697.0,4.635],[2696.8,4.9303753],[2696.5,8.12565506]],[[2698.0,2.00161965],[2698.1,4.17377728],[2698.5,0.00345018],[2698.6,1.2213753],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769838696803,[[2698.0,0.18562],[2697.8,1.65703284],[2697.4,8.13019121],[2697.3,4.596],[2694.9,22.21142237]],[[2698.4,1.78207811],[2698.5,4.0759399],[2699.0,0.00407728],[3823.0,1.01938986],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769838764372,[[2698.9,0.18556],[2698.4,1.49489545],[2698.1,13.05551366],[2697.7,9.58565641],[2697.4,18.18011012]],[[2699.6,3.9044012],[2699.7,1.2218586],[2700.0,0.0031094],[2700.1,2.22218654],[2701.7,11.06656929]]]
["bitfinex-derivatives","ETHF0:USTF0",1769838851557,[[2698.6,1.35393569],[2698.5,0.18558],[2698.0,9.34813275],[2697.7,9.58565641],[2697.4,0.06448188]],[[2699.3,3.86584388],[2699.4,0.68998275],[2699.5,1.22247769],[2699.6,5.332],[2700.0,0.0031094]]]
["bitfinex-derivatives","ETHF0:USTF0",1769839005203,[[2697.2,1.28201501],[2697.0,1.22291676],[2696.6,14.73829642],[2696.4,3.709],[2696.3,11.10571118]],[[2697.9,8.4538161],[2698.0,0.00366413],[2698.4,1.22291676],[2699.2,6.06833905]]]
["bitfinex-derivatives","ETHF0:USTF0",1769839103079,[[2697.1,1.27162662],[2696.7,1.22414278],[2696.4,2.176],[2696.3,9.58565641],[2696.1,4.93514278]],[[2697.7,1.08466016],[2698.0,1.22780691],[2698.5,2.2259759],[2698.6,38.99800748],[2698.7,4.44507791]]]
["bitfinex-derivatives","ETHF0:USTF0",1769839144205,[[2697.8,0.18564],[2697.3,1.30486035],[2696.9,1.22414278],[2696.7,12.67165641],[2696.6,3.71]],[[2697.9,5.3429858],[2698.3,1.22414278],[2698.6,0.6663494],[2699.0,4.44507791],[2699.2,9.25870431]]]
["bitfinex-derivatives","ETHF0:USTF0",1769839199251,[[2697.8,0.18563],[2697.5,1.56282365],[2696.9,1.22346874],[2696.8,9.58565641],[2696.5,11.10571118]],[[2698.2,1.45773241],[2698.3,4.1702605],[2698.6,0.00419322],[2699.0,2.22622143],[2700.0,8.11548414]]]
["bitfinex-derivatives","ETHF0:USTF0",1769839272613,[[2698.1,0.1695408],[2697.9,1.56083368],[2697.4,5.26480324],[2697.1,13.29465641],[2696.7,17.26871118]],[[2698.4,3.87088164],[2698.5,0.54038188],[2698.9,1.22280324],[2699.2,2.17834149],[2699.3,2.22347574]]]
["bitfinex-derivatives","ETHF0:USTF0",1769839366996,[[2699.9,1.9992287],[2699.8,0.18549],[2699.5,1.22165742],[2699.1,8.13470003],[2698.8,3.71045406]],[[2700.8,0.81834437],[2701.0,3.39565742],[2701.1,2.22347574],[2701.3,36.7628513],[2701.5,3.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769839422928,[[2699.6,2.19768421],[2699.4,0.00363766],[2699.0,8.13470003],[2698.8,4.92731981],[2698.6,9.58565641]],[[2700.3,4.25725172],[2700.4,0.84365323],[2700.9,2.17793978],[2701.1,5.9257816],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769839473889,[[2696.8,1.98569987],[2696.7,0.18571],[2696.2,14.5440206],[2696.0,13.47065641],[2695.7,15.74042884]],[[2697.4,3.91091966],[2697.5,0.83738538],[2697.8,1.22289229],[2698.3,7.15003377],[2698.4,35.2308513]]]
["bitfinex-derivatives","ETHF0:USTF0",1769839538637,[[2693.7,2.36891437],[2693.0,2.18208321],[2692.8,3.715],[2692.7,0.0646083],[2692.5,15.94965641]],[[2694.5,3.92383398],[2694.6,3.92383398],[2694.7,3.92383398],[2694.8,3.92383398],[2694.9,0.32817313]]]
["bitfinex-derivatives","ETHF0:USTF0",1769839638404,[[2696.9,1.486295],[2696.4,1.22478304],[2696.0,2.177],[2695.9,3.711],[2695.8,9.58565641]],[[2697.5,5.10995269],[2697.6,0.00315261],[2697.9,1.22478304],[2698.0,3.712],[2698.2,2.21226297]]]
["bitfinex-derivatives","ETHF0:USTF0",1769839719685,[[2697.4,1.27210513],[2696.8,1.22399612],[2696.5,3.711],[2696.4,9.58565641],[2696.2,2.176]],[[2698.4,4.28777583],[2698.5,1.22399612],[2698.6,5.047],[2698.9,0.70184912],[2699.0,2.21226297]]]
["bitfinex-derivatives","ETHF0:USTF0",1769839841987,[[2696.8,0.75165504],[2696.1,1.22381819],[2696.0,8.16064746],[2695.9,2.202],[2695.7,3.71]],[[2697.4,3.96796609],[2697.5,1.22381819],[2698.1,5.208],[2698.3,3.44657117],[2698.6,0.18558]]]
["bitfinex-derivatives","ETHF0:USTF0",1769839949884,[[2696.8,0.61666693],[2696.7,3.352],[2696.6,8.10530616],[2696.2,9.58565641],[2695.9,11.10571118]],[[2697.5,0.57074097],[2698.3,1.7523],[2698.5,3.44920248],[2698.6,33.0558513],[2698.7,5.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1769839980311,[[2696.7,0.18996893],[2696.5,0.65068751],[2696.2,0.95794034],[2696.1,11.47230616],[2695.9,1.22387482]],[[2697.2,0.67354601],[2697.3,3.98246627],[2697.5,1.22387482],[2698.2,2.22275298],[2698.3,3.39987482]]]
["bitfinex-derivatives","ETHF0:USTF0",1769840100843,[[2697.3,0.18567],[2697.1,8.16715202],[2696.7,10.80903712],[2696.6,3.28]],[[2697.8,0.64687182],[2697.9,0.09778531],[2698.1,1.22338071],[2698.6,2.444],[2700.4,11.06656929]]]
["bitfinex-derivatives","ETHF0:USTF0",1769840214724,[[2698.3,0.1856],[2698.0,0.702466],[2697.5,1.22222299],[2697.4,3.21],[2697.3,0.30021973]],[[2698.5,0.75389863],[2698.9,1.22222299],[2699.3,2.175],[2699.5,3.71358829],[2699.9,6.10691143]]]
["bitfinex-derivatives","ETHF0:USTF0",1769840265662,[[2697.7,0.18564],[2697.2,12.32769454],[2696.8,10.80878889],[2696.7,3.71],[2695.1,18.50951864]],[[2698.3,1.03550854],[2698.9,0.00298402],[2699.0,2.176],[2699.1,11.80491257],[2699.2,33.74835703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769840355847,[[2697.7,1.41423124],[2697.4,9.38963624],[2697.2,3.20520399],[2696.7,11.10571118]],[[2698.4,1.38854251],[2698.5,4.00083693],[2698.8,1.22248422],[2698.9,4.648],[2699.9,0.69012331]]]
["bitfinex-derivatives","ETHF0:USTF0",1769840461323,[[2697.2,0.18887399],[2697.0,9.93103752],[2696.8,4.65870237],[2696.7,23.90636759],[2696.6,1.22296135]],[[2697.9,1.12701769],[2698.0,4.68504504],[2698.1,1.22296135],[2698.8,2.21838367],[2698.9,35.2318513]]]
["bitfinex-derivatives","ETHF0:USTF0",1769840580346,[[2697.1,2.76063433],[2696.9,0.00462531],[2696.7,2.175],[2696.5,1.22252539],[2696.4,3.709]],[[2697.7,4.62741469],[2697.9,1.22252539],[2698.8,4.39836939],[2699.1,4.44415555],[2699.3,5.55694612]]]
["bitfinex-derivatives","ETHF0:USTF0",1769840615586,[[2696.7,2.70863598],[2696.6,0.00371177],[2696.4,1.22252539],[2696.3,0.06449807],[2695.9,9.58565641]],[[2697.5,6.88810802],[2698.0,1.22252539],[2698.1,2.99],[2698.3,5.93436939],[2700.8,15.05173453]]]
["bitfinex-derivatives","ETHF0:USTF0",1769840706649,[[2697.7,0.18853083],[2697.4,3.63868765],[2697.3,3.158],[2697.2,1.22234134],[2696.7,9.58565641]],[[2698.2,3.74307579],[2698.7,1.22234134],[2699.0,4.42506301],[2699.2,2.21702768],[2699.4,34.27819264]]]
["bitfinex-derivatives","ETHF0:USTF0",1769840740864,[[2694.6,4.96642948],[2694.5,3.73485319],[2694.3,3.713],[2694.0,0.18589],[2693.9,3.44257856]],[[2695.2,4.20309257],[2695.3,3.52464893],[2695.7,2.366],[2697.2,35.58002672],[2697.5,11.06656929]]]
["bitfinex-derivatives","ETHF0:USTF0",1769840762180,[[2688.3,8.77521852],[2688.2,3.73485319],[2687.7,3.95203117],[2687.3,0.18636],[2687.2,2.182]],[[2689.4,3.68746115],[2689.5,0.18621],[2689.6,0.22391596],[2690.7,32.98502031],[2691.5,13.97793353]]]
["bitfinex-derivatives","ETHF0:USTF0",1769840808027,[[2683.7,5.913],[2683.6,0.18662],[2683.0,0.01029292],[2682.8,0.29598752],[2682.7,26.09]],[[2684.7,3.8981533],[2684.8,4.11385634],[2685.1,0.00347365],[2685.3,32.76324369],[2685.5,4.3980027]]]
["bitfinex-derivatives","ETHF0:USTF0",1769840857449,[[2686.4,0.18642],[2686.1,2.68881245],[2686.0,3.725],[2685.9,2.185],[2685.8,0.00307121]],[[2687.0,3.80426413],[2687.1,0.00440191],[2687.9,2.19812966],[2688.0,32.76324369],[2688.1,4.3980027]]]
["bitfinex-derivatives","ETHF0:USTF0",1769840887978,[[2688.6,0.18627],[2688.3,2.184],[2688.2,3.724],[2687.3,0.00436315],[2687.2,6.16]],[[2689.4,2.57252201],[2689.7,3.9053788],[2689.8,3.9053788],[2690.0,3.9053788],[2690.2,3.9053788]]]
["bitfinex-derivatives","ETHF0:USTF0",1769840906986,[[2685.9,0.19006969],[2685.6,2.25882066],[2684.6,2.425],[2684.4,3.722],[2684.0,6.2247751]],[[2687.0,0.4526664],[2687.1,6.76674368],[2687.6,4.21174368],[2687.7,2.19903428],[2687.8,36.62905676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769840949035,[[2685.0,4.07952275],[2684.2,2.185],[2684.1,4.02562682],[2683.6,5.547928],[2683.3,6.16]],[[2686.3,0.70552561],[2686.4,4.01619185],[2686.5,2.185],[2686.6,2.19903428],[2686.8,32.90344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1769840979345,[[2686.8,3.364448],[2686.6,3.50436111],[2686.3,0.18643],[2685.7,3.726],[2685.1,7.976928]],[[2687.2,4.28416968],[2687.3,0.00307807],[2687.4,3.85669141],[2687.5,8.407],[2687.7,2.19903428]]]
["bitfinex-derivatives","ETHF0:USTF0",1769841060191,[[2689.7,0.00377562],[2689.6,2.7205134],[2689.4,2.182],[2689.3,3.72],[2688.2,10.095]],[[2690.8,3.88818946],[2690.9,3.88308588],[2691.0,1.41156226],[2691.4,2.21124383],[2691.5,37.61844781]]]
["bitfinex-derivatives","ETHF0:USTF0",1769841067390,[[2688.4,0.19037676],[2688.1,2.75165171],[2687.7,2.284],[2687.5,3.72],[2687.3,1.8113781]],[[2689.3,3.88818946],[2689.8,4.721],[2690.0,0.00420176],[2690.1,2.21124383],[2690.3,32.90344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1769841144750,[[2687.9,3.88499846],[2687.8,0.18633],[2687.1,3.72687857],[2686.7,8.85],[2686.5,0.29782352]],[[2688.6,3.52637922],[2688.8,1.41156226],[2688.9,0.00317117],[2689.0,2.51],[2689.1,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769841185288,[[2688.6,4.02410162],[2688.2,1.23117352],[2687.9,2.183],[2687.8,3.721],[2687.4,11.03688329]],[[2689.3,3.74540094],[2689.5,4.20846015],[2689.9,2.64273578],[2690.0,2.21697183],[2690.2,35.08644781]]]
["bitfinex-derivatives","ETHF0:USTF0",1769841251140,[[2691.0,0.1861],[2690.6,3.60472644],[2690.4,2.181],[2690.2,3.719],[2690.0,9.61499353]],[[2691.5,3.69772947],[2691.9,2.964],[2692.3,1.2287625],[3800.0,5.0],[3807.1,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769841410870,[[2690.6,4.16481105],[2689.7,1.23035958],[2689.6,9.901],[2689.5,11.79699353],[2688.4,27.64765958]],[[2691.3,3.7672754],[2691.6,2.964],[2691.7,4.6790418],[2691.9,2.328],[2692.2,1.23035958]]]
["bitfinex-derivatives","ETHF0:USTF0",1769841474130,[[2690.1,0.18617],[2689.8,3.61491934],[2689.5,3.184],[2689.3,4.94828738],[2689.2,22.50532991]],[[2690.6,3.56439114],[2690.8,1.22928738],[2691.3,7.7],[2691.4,2.21584735],[2691.5,32.90344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1769841494766,[[2689.0,3.80459104],[2688.5,3.19],[2688.3,4.01989948],[2688.0,1.23113127],[2687.3,12.64031456]],[[2689.8,0.00360065],[2690.1,2.964],[2690.2,3.56843403],[2690.5,1.23113127],[2690.9,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769841583439,[[2686.8,0.18639],[2686.6,0.00261984],[2686.5,3.80417446],[2686.3,1.23071404],[2686.0,2.183]],[[2687.4,3.57907141],[2687.9,1.23071404],[2688.1,2.65488757],[2688.7,3.726],[2688.8,32.90344781]]]
["bitfinex-derivatives","ETHF0:USTF0",1769841633270,[[2685.7,3.61175961],[2685.6,0.18647],[2685.3,2.184],[2685.1,4.01597914],[2684.8,10.277]],[[2686.6,3.6932215],[2687.0,0.00436346],[2687.4,2.377],[2687.8,4.60790998],[2688.3,15.74647394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769841732045,[[2688.8,3.73906592],[2688.7,0.18626],[2687.7,24.351543],[2687.6,1.81454248],[2687.5,3.723]],[[2689.6,3.84244045],[2689.8,0.378],[2690.4,2.21328467],[2690.5,39.19903971],[2690.7,10.91561391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769841747772,[[2687.9,3.73906592],[2687.7,0.00354947],[2687.5,9.61499353],[2687.4,16.02787221],[2687.3,11.03688329]],[[2689.0,3.83809998],[2689.1,4.19765342],[2689.6,5.24352207],[2689.8,33.19103971],[2689.9,4.42561391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769841892109,[[2690.2,4.26961133],[2689.6,0.00362225],[2689.4,14.56470491],[2689.3,3.0593735],[2689.2,6.186]],[[2691.0,3.89169007],[2691.2,0.00363456],[2691.5,0.378],[2691.6,2.2161816],[2691.7,33.19103971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769842006199,[[2690.8,3.89207394],[2690.4,2.181],[2690.2,0.0026115],[2690.0,4.94804708],[2689.6,6.175]],[[2691.5,3.59673553],[2691.9,10.209],[2692.3,1.22904708],[2692.5,6.2351816],[2692.8,3.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1769842016216,[[2691.4,4.07815394],[2690.8,3.719],[2690.4,13.02504061],[2690.2,0.0026115],[2690.0,23.57588329]],[[2692.2,3.59959677],[2692.4,0.182],[2693.0,5.9],[2693.1,3.44021459],[2697.7,0.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1769842071366,[[2692.2,3.96146395],[2691.7,2.18],[2691.5,3.72016265],[2691.4,1.22754526],[2690.5,12.88587221]],[[2692.9,5.08339282],[2693.3,4.11178552],[2693.4,3.717],[2693.9,5.67654526],[2694.4,5.53247394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769842182357,[[2689.5,0.19078209],[2689.4,3.64932672],[2688.9,1.23002487],[2688.7,2.47447394],[2688.6,0.69679417]],[[2690.1,3.75102027],[2690.2,1.23002487],[2690.9,2.21628789],[2691.0,4.527],[2691.1,33.24455027]]]
["bitfinex-derivatives","ETHF0:USTF0",1769842200372,[[2688.8,3.83922222],[2688.5,1.23002487],[2688.2,3.72],[2688.0,2.939],[2687.2,2.97230196]],[[2689.6,3.75102027],[2689.8,0.00382156],[2689.9,1.23002487],[2690.2,2.182],[3800.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1769842289157,[[2692.6,3.63218088],[2692.5,0.186],[2691.6,2.181],[2691.5,3.718],[2691.4,1.22991409]],[[2693.4,3.64415679],[2693.6,5.53995973],[2693.8,2.21628789],[2693.9,36.96255027],[2694.3,9.25547394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769842338400,[[2692.6,0.18894167],[2692.5,3.87214791],[2691.9,3.40680279],[2691.5,19.73832506],[2691.2,3.01342484]],[[2693.3,3.69852063],[2693.6,1.22780279],[2693.7,4.65],[2693.9,1.22780279],[2694.0,2.21628789]]]
["bitfinex-derivatives","ETHF0:USTF0",1769842457219,[[2692.8,3.98986953],[2692.3,0.00301815],[2692.1,1.22810672],[2691.7,11.83832506],[2691.4,17.21588329]],[[2693.4,7.59446238],[2693.8,1.22810672],[2694.0,2.22104214],[2695.4,9.89108871],[2696.0,12.91099751]]]
["bitfinex-derivatives","ETHF0:USTF0",1769842581207,[[2692.6,3.97466013],[2692.3,0.00301815],[2692.0,1.22722842],[2691.8,3.717],[2691.5,2.179]],[[2693.4,3.64586582],[2693.7,5.60722842],[2693.8,3.72],[2693.9,2.22217537],[2694.0,33.24455027]]]
["bitfinex-derivatives","ETHF0:USTF0",1769842667581,[[2691.6,3.55888995],[2691.4,0.18608],[2691.0,1.22828712],[2690.9,0.68623218],[2690.6,3.718]],[[2692.2,3.71583588],[2692.5,1.22828712],[2692.6,5.344],[2692.9,2.21803789],[2693.0,40.68778995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769842751451,[[2692.7,3.98029103],[2692.1,2.18],[2691.7,1.22786897],[2691.6,9.64996132],[2691.3,17.20888329]],[[2693.4,3.69342388],[2693.9,7.6286787],[2694.0,1.22786897],[2694.1,33.26518055],[2694.9,8.13148858]]]
["bitfinex-derivatives","ETHF0:USTF0",1769842881076,[[2692.3,3.54797902],[2691.9,2.18],[2691.8,1.22829966],[2691.5,9.64996132],[2691.2,0.00363401]],[[2693.3,3.69486037],[2693.4,0.00462247],[2693.9,8.70908887],[2694.0,38.72818055],[2694.1,4.4353574]]]
["bitfinex-derivatives","ETHF0:USTF0",1769842920905,[[2691.7,3.83919738],[2691.3,1.22787118],[2691.2,0.00363401],[2691.0,2.18],[2690.7,9.891]],[[2692.6,3.6575358],[2692.8,1.22787118],[2693.1,3.721],[2693.3,7.438],[2693.4,0.00462247]]]
["bitfinex-derivatives","ETHF0:USTF0",1769843076713,[[2691.6,3.81839897],[2691.0,1.2292434],[2690.6,6.174],[2690.5,9.64996132],[2690.4,3.719]],[[2692.2,3.62521398],[2692.3,1.2292434],[2692.6,2.454],[2693.0,3.721],[2693.1,5.93808887]]]
["bitfinex-derivatives","ETHF0:USTF0",1769843168785,[[2692.6,0.18599],[2692.3,3.03272088],[2691.8,4.25847745],[2691.6,10.34567404],[2682.2,37.01903729]],[[2693.2,3.65478067],[2693.3,1.22747745],[2693.9,10.29247745],[2694.0,5.93508887],[2694.1,33.26842378]]]
["bitfinex-derivatives","ETHF0:USTF0",1769843219428,[[2690.2,0.18941143],[2689.8,1.46805158],[2689.5,3.719],[2689.4,0.06468864],[2689.3,2.181]],[[2690.9,3.18945461],[2691.5,3.43649908],[2691.6,33.26518055],[2691.7,7.5093574]]]
["bitfinex-derivatives","ETHF0:USTF0",1769843271173,[[2690.9,0.45270114],[2690.8,0.18612],[2690.3,1.22969969],[2690.1,0.00273337],[2689.8,11.83096132]],[[2691.7,2.181],[2691.9,1.22969969],[2692.0,0.004655],[2692.2,3.72],[2692.3,2.20671254]]]
["bitfinex-derivatives","ETHF0:USTF0",1769843389364,[[2690.9,0.26506088],[2690.8,0.18612],[2690.6,1.23002878],[2690.1,0.00273337],[2690.0,2.182]],[[2691.6,3.99257527],[2691.7,5.356],[2692.0,1.23002878],[2692.1,3.72],[2692.3,2.20897625]]]
["bitfinex-derivatives","ETHF0:USTF0",1769843475240,[[2691.5,0.15267134],[2691.4,0.18608],[2691.1,0.0036281],[2690.6,11.83096132],[2689.4,14.61488452]],[[2692.2,3.87770127],[2692.3,5.36174687],[2692.8,5.95273938],[2692.9,33.24640008],[2693.2,9.26819675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769843567712,[[2692.3,0.15476347],[2692.2,0.18602],[2691.2,9.64996132],[2691.1,1.2319537],[2689.8,1.23524098]],[[2692.8,0.0038212],[2693.0,0.1434587],[2693.1,5.706],[2693.2,3.718],[2693.5,3.46068779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769843644968,[[2692.9,0.16280412],[2692.1,2.18],[2692.0,17.24143283],[2691.9,3.716]],[[2693.7,1.23189944],[2694.1,2.23236219],[2694.3,33.24640008],[2694.4,10.22326082],[2694.5,3.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1769843748249,[[2692.1,0.14533713],[2692.0,0.00440941],[2691.4,0.67894677],[2691.3,1.22771149],[2691.2,11.82996132]],[[2693.2,0.08250251],[2693.4,2.22861499],[2693.5,36.96340008],[2693.7,4.95513942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769843794089,[[2692.1,0.14974977],[2692.0,0.18604],[2691.5,1.23113684],[2691.0,9.64996132],[2690.9,11.03688329]],[[2692.9,4.09313424],[2693.0,1.33223769],[2693.1,9.587],[2693.3,2.22989501],[2693.4,33.24640008]]]
["bitfinex-derivatives","ETHF0:USTF0",1769843941641,[[2691.0,0.14443537],[2690.4,0.00313743],[2690.3,2.53558481],[2690.1,13.34583947],[2689.9,1.22897717]],[[2691.7,0.14195357],[2691.8,3.86919508],[2692.2,0.00381585],[2692.3,2.181],[2692.4,1.22897717]]]
["bitfinex-derivatives","ETHF0:USTF0",1769844008607,[[2691.1,0.14104559],[2691.0,0.18611],[2690.7,1.2303808],[2690.4,2.182],[2690.1,6.364]],[[2691.9,4.29893226],[2692.0,1.2303808],[2692.2,0.00381585],[2692.5,2.182],[2692.7,3.90599]]]
["bitfinex-derivatives","ETHF0:USTF0",1769844060070,[[2690.2,0.14918654],[2690.1,0.18617],[2689.4,9.62783947],[2689.2,12.539],[2689.1,1.29519696]],[[2691.0,0.15437377],[2691.4,4.03036951],[2691.6,7.97687327],[2691.7,34.65398166],[2693.1,26.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1769844138157,[[2689.1,0.14212724],[2689.0,0.06470801],[2688.8,0.18625],[2688.4,1.23105293],[2688.2,2.182]],[[2689.8,0.15394623],[2690.0,1.23105293],[2690.1,2.88],[2690.3,3.721],[2690.5,3.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1769844228845,[[2689.8,0.1899369],[2689.7,0.00352495],[2688.9,9.62783947],[2688.8,3.41296037],[2688.6,14.75788329]],[[2690.4,0.15387061],[2690.8,0.00454826],[2691.0,3.721],[2691.9,13.14303611],[3800.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1769844324019,[[2691.4,0.18608],[2691.3,0.15990009],[2690.6,9.62783947],[2690.4,1.22887379],[2690.3,11.03688329]],[[2692.1,4.21113259],[2692.2,0.00413279],[2692.3,0.74195547],[2692.6,4.143],[2692.7,5.94286641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769844360955,[[2691.2,0.13148287],[2690.9,0.1401811],[2690.5,2.18],[2690.4,3.719],[2690.1,9.62783947]],[[2691.7,0.12236601],[2691.8,4.1882411],[2692.5,4.95387379],[2692.7,2.22386641],[2692.8,2.36598]]]
["bitfinex-derivatives","ETHF0:USTF0",1769844414702,[[2692.7,0.15259625],[2692.6,0.18599],[2692.3,1.22886812],[2691.7,1.22886812],[2691.5,9.62783947]],[[2693.6,5.328],[2693.8,1.22886812],[2694.0,3.724],[2694.2,5.94286641],[2694.3,33.42347888]]]
["bitfinex-derivatives","ETHF0:USTF0",1769844506191,[[2691.8,0.18605],[2691.6,1.62968219],[2691.2,0.00322551],[2690.9,9.62783947],[2690.6,16.93488329]],[[2692.4,2.80210382],[2693.0,2.181],[2693.1,3.718],[2693.2,3.01632253],[2693.4,4.45252847]]]
["bitfinex-derivatives","ETHF0:USTF0",1769844562445,[[2690.1,2.52581488],[2689.8,11.80883947],[2689.7,0.30072869],[2689.5,11.58774989],[2689.2,3.7836765]],[[2690.9,2.51026805],[2691.0,3.91295389],[2691.6,1.22972645],[2691.8,2.22468042],[2691.9,3.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1769844623291,[[2689.9,0.18618],[2689.8,2.91152423],[2689.5,9.63124298],[2689.3,4.95003564],[2689.2,2.2456765]],[[2690.5,2.72396023],[2690.8,1.23003564],[2691.1,0.0032899],[2691.9,4.45252847],[2692.0,0.18604]]]
["bitfinex-derivatives","ETHF0:USTF0",1769844665120,[[2687.2,2.99868839],[2687.1,1.41640564],[2686.2,1.23003564],[2686.1,2.183],[2685.2,17.21588329]],[[2688.1,2.91602851],[2688.5,4.23429215],[2688.6,3.41303564],[2689.3,2.40250173],[2689.4,0.00372532]]]
["bitfinex-derivatives","ETHF0:USTF0",1769844732367,[[2687.6,0.18634],[2687.3,3.49337776],[2687.2,2.183],[2687.1,9.62586912],[2687.0,0.00262504]],[[2688.3,3.23675403],[2688.7,0.00341008],[2689.1,3.725],[2689.4,10.90033278],[2689.7,2.00075895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769844747980,[[2685.7,3.67984776],[2685.2,3.723],[2685.0,0.06478933],[2684.8,2.184],[2684.4,15.98986912]],[[2686.6,3.23675403],[2686.7,0.00404472],[2687.1,3.725],[2688.2,33.11651971],[2688.4,30.48795546]]]
["bitfinex-derivatives","ETHF0:USTF0",1769844794323,[[2680.4,3.6847336],[2679.8,2.187],[2679.6,3.729],[2678.7,0.30172614],[2678.4,28.11990892]],[[2681.4,3.52980995],[2682.3,2.187],[2682.6,3.729],[2683.4,2.01057892],[2683.6,2.18931024]]]
["bitfinex-derivatives","ETHF0:USTF0",1769844822248,[[2680.6,0.18683],[2680.1,2.189],[2679.9,3.77584652],[2679.2,0.0035477],[2679.1,9.62586912]],[[2681.5,3.75624751],[2682.0,4.468],[2682.1,3.733],[2682.6,2.18931024],[2682.7,32.69545122]]]
["bitfinex-derivatives","ETHF0:USTF0",1769844887801,[[2680.2,4.08284653],[2679.8,0.00314534],[2679.6,2.188],[2669.9,6.364]],[[2681.6,3.731],[2681.8,4.03],[3775.4,2.96197501],[3783.3,0.59621121],[3791.3,0.5866008]]]
["bitfinex-derivatives","ETHF0:USTF0",1769844896006,[[2680.5,4.08282653],[2679.8,0.00314534],[2679.6,3.733],[2679.1,1.82055535],[2678.7,0.18696]],[[2682.0,4.14758785],[2683.5,0.29463624],[2684.1,8.13148858]]]
["bitfinex-derivatives","ETHF0:USTF0",1769844940946,[[2681.9,0.18673],[2681.3,3.51855513],[2681.0,2.189],[2680.9,10.277],[2680.8,3.73471978]],[[2682.3,3.60858138],[2682.6,4.01528446],[2683.0,5.255],[2683.1,33.31275545],[2684.3,9.60994105]]]
["bitfinex-derivatives","ETHF0:USTF0",1769845044017,[[2678.3,4.08291584],[2677.6,2.191],[2676.7,0.12282282],[2676.1,32.351]],[[2679.6,4.12237478],[2679.7,3.735],[2679.9,3.857],[2680.3,0.00289357],[2680.4,7.92738894]]]
["bitfinex-derivatives","ETHF0:USTF0",1769845049932,[[2678.3,4.08291584],[2677.6,2.191],[2677.3,3.736],[2677.2,1.24101971],[2676.8,6.199]],[[2679.6,1.24101971],[2679.7,3.735],[2679.8,2.17746238],[2679.9,3.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1769845087252,[[2678.1,3.99761444],[2676.9,12.468],[2676.7,3.85982282],[2676.4,6.364],[2676.3,30.82017427]],[[2679.0,4.10670633],[2679.4,2.627],[2680.5,1.82692791],[2680.6,6.66809431],[3807.1,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769845146593,[[2668.5,8.96572388],[2667.4,0.18775],[2667.0,1.82900646],[2658.3,33.31713356],[2657.3,37.85313522]],[[2669.8,0.08898881],[2669.9,3.1939134],[2670.0,0.00414022],[2670.1,1.82900646],[2670.2,5.11375234]]]
["bitfinex-derivatives","ETHF0:USTF0",1769845157499,[[2668.7,3.52163661],[2668.6,0.18767],[2668.3,5.946],[2667.6,1.82900646],[2666.8,0.18779]],[[2670.0,0.00414022],[2670.2,3.16621351],[2670.8,3.748],[2671.0,0.1875],[2671.1,1.82900646]]]
["bitfinex-derivatives","ETHF0:USTF0",1769845194729,[[2671.2,3.56868545],[2671.0,0.18749],[2670.6,5.944],[2670.1,10.277],[2670.0,0.00270844]],[[2672.0,3.91275463],[2672.1,3.54758574],[2672.5,4.40533105],[2672.6,5.688],[2672.7,5.51054583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769845240679,[[2671.1,3.71214336],[2670.8,0.18751],[2670.7,0.00451015],[2670.5,2.197],[2670.3,3.746]],[[2672.0,3.64783403],[2672.1,4.23850106],[2672.5,4.23850106],[2672.6,0.00459508],[2673.0,3.92336]]]
["bitfinex-derivatives","ETHF0:USTF0",1769845319534,[[2670.1,3.53647644],[2670.0,0.18757],[2669.9,0.00482934],[2669.7,2.198],[2669.6,3.748]],[[2671.1,7.64935953],[2671.8,2.19112984],[2671.9,36.94364544],[2672.1,0.00356541],[2674.8,20.47086639]]]
["bitfinex-derivatives","ETHF0:USTF0",1769845365795,[[2671.4,3.99173856],[2671.3,2.198],[2670.8,3.748],[2670.7,0.28555926],[2670.2,6.221]],[[2672.1,0.00356541],[2672.6,3.81464931],[2673.1,5.503],[2673.2,5.58479941],[2673.3,6.08776841]]]
["bitfinex-derivatives","ETHF0:USTF0",1769845390614,[[2673.1,0.18735],[2672.9,3.80426856],[2672.7,2.199],[2672.5,3.745],[2672.2,1.24596226]],[[2673.7,0.00350154],[2673.8,1.24596226],[2674.0,3.65348916],[2674.5,3.745],[2674.7,2.20776841]]]
["bitfinex-derivatives","ETHF0:USTF0",1769845412442,[[2673.9,2.196],[2673.8,3.78952957],[2673.7,3.744],[2672.8,6.221],[2672.7,1.24585275]],[[2674.7,3.65732491],[2675.4,3.45362116],[2675.5,56.46064544],[2675.6,4.40533105],[2675.9,12.00061143]]]
["bitfinex-derivatives","ETHF0:USTF0",1769845464376,[[2673.9,3.64289105],[2673.5,2.194],[2673.3,14.93121334],[2672.8,6.221],[2672.7,1.83204284]],[[2675.6,3.7629039],[2675.7,4.14296273],[2676.0,1.83204284],[2676.1,5.94876841],[2676.2,36.81955657]]]
["bitfinex-derivatives","ETHF0:USTF0",1769845515125,[[2675.3,0.1872],[2675.1,3.88870293],[2674.6,1.24454419],[2674.2,2.209],[2674.1,1.24454419]],[[2675.8,3.78093795],[2676.0,3.50166413],[2676.2,0.00291113],[2676.3,3.742],[2676.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769845603006,[[2674.9,0.18723],[2674.8,0.00273156],[2674.6,3.74524579],[2674.5,1.2433963],[2674.4,2.193]],[[2675.6,3.65481625],[2675.9,1.2433963],[2676.1,1.01389994],[2676.3,1.2433963],[3791.3,0.5866008]]]
["bitfinex-derivatives","ETHF0:USTF0",1769845664854,[[2677.2,3.87200498],[2676.6,2.192],[2676.3,0.00458994],[2676.2,4.97996103],[2675.6,6.364]],[[2677.9,7.60765902],[2678.0,0.21360653],[2678.1,0.0029706],[2678.3,3.44787125],[2678.4,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1769845728102,[[2676.7,0.1871],[2676.5,5.98567563],[2676.2,3.738],[2676.1,1.24168662],[2675.3,17.40421334]],[[2677.4,3.76924058],[2677.7,1.24168662],[2678.4,2.22326404],[2678.5,34.30533206],[2679.3,0.21360653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769845760816,[[2676.1,0.1916991],[2675.9,3.76991601],[2675.7,3.43368662],[2675.6,3.738],[2675.3,0.29178635]],[[2676.7,3.19120064],[2676.8,4.20552397],[2677.1,1.24168662],[2677.5,0.00415194],[2677.8,2.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1769845841876,[[2676.7,3.5771612],[2676.6,0.00461906],[2676.1,2.191],[2676.0,1.24124111],[2674.7,41.28344334]],[[2677.4,6.29451259],[2677.5,1.43186392],[2677.6,1.24124111],[2678.3,16.793],[2678.4,2.21795635]]]
["bitfinex-derivatives","ETHF0:USTF0",1769845926849,[[2678.9,3.84361351],[2678.8,0.18695],[2678.2,0.30302624],[2677.9,2.19534487],[2677.8,4.9782816]],[[2679.4,0.00413199],[2679.6,0.30352995],[2679.7,3.70750875],[2680.1,5.97032282],[2680.2,1.2412816]]]
["bitfinex-derivatives","ETHF0:USTF0",1769845989497,[[2677.3,0.18706],[2677.1,3.69537779],[2676.9,4.9761375],[2676.7,2.363],[2676.5,0.95786151]],[[2678.0,3.80390533],[2678.1,5.50496684],[2678.6,2.191],[2678.9,0.30352995],[2679.1,2.21673662]]]
["bitfinex-derivatives","ETHF0:USTF0",1769846033929,[[2678.5,0.18697],[2678.2,3.83834414],[2678.1,0.00460958],[2677.9,3.736],[2677.6,2.191]],[[2678.9,3.61786707],[2679.5,0.30352995],[2679.6,1.2398986],[2679.8,10.30300794],[2680.2,4.41952318]]]
["bitfinex-derivatives","ETHF0:USTF0",1769846110793,[[2679.0,3.74442369],[2678.2,1.24127043],[2678.1,2.191],[2677.9,0.00469733],[2677.7,3.736]],[[2679.4,4.02559122],[2679.6,0.30352995],[2679.7,2.87321622],[2679.8,1.24127837],[2679.9,10.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1769846168131,[[2678.5,3.66758738],[2678.4,3.735],[2677.9,2.19569733],[2677.6,6.205],[2677.5,11.19021334]],[[2679.4,6.69414127],[2679.9,5.33817895],[2680.1,3.75857427],[2680.2,33.06364544],[2680.4,4.41952318]]]
["bitfinex-derivatives","ETHF0:USTF0",1769846248896,[[2677.2,3.85353628],[2677.1,0.18707],[2676.8,0.00447928],[2676.7,1.24099431],[2676.0,2.192]],[[2678.0,3.59032486],[2678.3,2.21490801],[2678.6,4.41952318],[2678.7,0.18696],[2678.9,0.30352995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769846319766,[[2678.8,3.55785283],[2678.7,0.00348242],[2678.5,1.24028942],[2678.3,5.926]],[[2679.6,3.76761799],[2679.7,4.17736883],[2679.9,1.24028942],[2680.2,0.30352995],[2680.3,5.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1769846379197,[[2678.8,3.86997872],[2677.7,3.736],[2677.5,1.24072221],[2677.4,7.17086935]],[[2679.2,2.24826449],[2679.5,0.30352995],[2679.6,3.87813207],[2679.9,3.611],[2681.0,8.14989304]]]
["bitfinex-derivatives","ETHF0:USTF0",1769846413326,[[2679.9,3.77904703],[2679.8,0.18688],[2678.9,8.554],[2678.8,3.73852167],[2678.2,6.205]],[[2680.4,4.11527894],[2680.7,3.58296387],[2680.8,0.00458435],[2681.1,0.30352995],[2681.4,5.9551767]]]
["bitfinex-derivatives","ETHF0:USTF0",1769846490501,[[2681.7,4.01444516],[2681.2,0.00456857],[2680.9,3.733],[2680.7,2.189],[2680.0,6.201]],[[2682.4,7.88584883],[2682.5,0.00450794],[2682.7,2.189],[2683.1,0.12282282],[2683.2,5.9451767]]]
["bitfinex-derivatives","ETHF0:USTF0",1769846548555,[[2682.1,0.00427585],[2681.9,0.18674],[2681.7,3.63340845],[2681.6,2.188],[2681.3,3.731]],[[2682.7,3.86781645],[2683.2,0.30352995],[2683.4,2.2131767],[2683.5,13.179],[2683.6,33.1976505]]]
["bitfinex-derivatives","ETHF0:USTF0",1769846574581,[[2681.9,0.18674],[2681.7,3.54606558],[2681.2,0.00271602],[2680.7,3.732],[2680.6,2.511]],[[2682.5,7.76468578],[2683.0,3.018],[2683.2,3.73564787],[2683.6,4.4263534],[3799.2,0.5769904]]]
["bitfinex-derivatives","ETHF0:USTF0",1769846636025,[[2681.2,0.00271602],[2680.9,3.6247721],[2680.2,2.188],[2680.1,0.29600582],[2680.0,9.933]],[[2681.7,3.60908369],[2681.8,3.97825082],[2682.1,3.97825082],[2682.4,3.97825082],[2682.5,5.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1769846693679,[[2677.5,0.18704],[2677.2,3.62858765],[2676.9,3.736],[2676.8,2.501],[2676.6,0.2987204]],[[2677.9,4.11871349],[2678.0,2.8128168],[2678.6,0.30352995],[2678.8,5.95097889],[2678.9,33.2246834]]]
["bitfinex-derivatives","ETHF0:USTF0",1769846717288,[[2678.6,3.69475861],[2678.2,1.24005966],[2677.4,1.24005966],[2677.1,6.364]],[[2679.2,4.01726683],[2679.3,3.8213795],[2679.7,1.54358961],[2679.8,0.00306207],[2679.9,2.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1769846778050,[[2677.9,0.00344812],[2677.7,3.74739],[2677.4,5.929],[2676.4,26.162],[2676.3,6.205]],[[2678.7,4.07214075],[2678.8,3.84170902],[2679.5,0.00339113],[2679.8,2.21497889]]]
["bitfinex-derivatives","ETHF0:USTF0",1769846843305,[[2677.7,0.18703],[2677.4,3.57060427],[2677.0,2.57],[2676.8,4.97727692],[2676.6,13.10026893]],[[2678.1,3.85093286],[2678.2,4.24638532],[2678.4,1.24127692],[2678.8,0.30352995],[2679.1,2.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1769846883552,[[2675.4,3.82252671],[2674.9,2.373],[2674.3,1.24337936],[2674.1,6.205],[2674.0,3.74]],[[2676.1,0.00263377],[2676.2,3.6281003],[2676.8,1.24337936],[2676.9,2.21401957],[2677.0,36.9636834]]]
["bitfinex-derivatives","ETHF0:USTF0",1769846899062,[[2674.9,0.18722],[2674.7,3.69499498],[2674.4,2.422],[2674.1,3.741],[2673.8,7.44837936]],[[2675.5,3.58534937],[2676.1,0.00263377],[2676.3,7.89081177],[2676.4,33.16217668],[2677.0,10.3785301]]]
["bitfinex-derivatives","ETHF0:USTF0",1769846941286,[[2674.6,0.18725],[2674.3,3.83652221],[2674.0,1.24533573],[2673.8,2.195],[2673.6,3.743]],[[2675.1,3.5220807],[2675.2,3.95296709],[2675.4,1.24533573],[2675.7,0.30352995],[2675.8,5.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769846985527,[[2674.8,3.71921173],[2674.3,1.24870165],[2673.8,2.194],[2673.3,6.205],[2672.7,20.05117]],[[2675.1,3.98691646],[2675.3,3.98691646],[2675.4,0.30352995],[2675.6,3.63773847],[2675.8,1.24451277]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847065500,[[2671.2,0.18749],[2670.8,0.13182005],[2670.7,2.198],[2670.4,0.00115013],[2670.2,3.747]],[[2671.6,3.8428216],[2672.3,3.747],[2672.4,4.40953293],[2672.5,4.383],[2672.9,6.8016694]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847089703,[[2670.4,1.97789321],[2669.4,5.946],[2669.2,0.00364385],[2669.0,1.83795959],[2668.5,16.11242916]],[[2671.2,3.58831563],[2671.3,4.01318048],[2671.4,0.0046229],[2672.1,2.198],[2673.4,6.6142994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847132533,[[2671.8,0.18744],[2671.6,3.68139199],[2671.0,2.198],[2670.9,3.747],[2670.6,0.00337707]],[[2672.9,0.00315414],[2673.6,2.19600937],[2674.9,9.59043236],[3791.3,0.5866008],[3799.2,0.5769904]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847152743,[[2668.0,3.86910199],[2667.1,2.198],[2667.0,4.39480197],[2666.3,14.93313491],[2666.2,9.69775916]],[[2669.6,3.69681401],[2669.7,0.51871925],[2669.9,2.198],[2670.4,0.18754],[2671.6,6.6142994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847214695,[[2669.5,0.1876],[2669.2,3.63423373],[2668.6,2.198],[2668.5,3.748],[2667.9,6.227]],[[2670.3,3.66752925],[2670.4,4.17676334],[2670.9,4.17676334],[2671.0,4.402],[2671.5,2.38227379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847216786,[[2669.7,3.63138821],[2669.2,0.00284552],[2668.6,2.198],[2668.5,3.748],[2667.1,12.82678557]],[[2670.9,3.66752925],[2671.0,4.402],[2671.6,2.19775436],[2671.7,32.91360782],[2671.8,1.84449466]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847273543,[[2671.6,3.82043138],[2670.9,0.00475203],[2670.5,5.945],[2670.2,26.231],[2669.9,5.5954635]],[[2672.6,0.00402321],[2673.0,3.67255645],[2673.6,0.18732],[2673.7,3.752],[2674.4,2.19775436]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847300468,[[2672.5,3.79201224],[2672.4,3.60462224],[2671.3,2.197],[2671.2,3.746],[2671.0,9.69775916]],[[2672.9,3.67626185],[2673.0,4.16382036],[2673.2,0.00333073],[2673.4,2.19775436],[2673.5,32.91360782]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847334395,[[2664.7,2.75807505],[2664.5,3.67013989],[2663.7,0.18801],[2663.1,0.00315821],[2662.9,2.202]],[[2665.0,2.84038186],[2665.5,4.21201816],[2665.6,4.21201816],[2665.7,3.61448692],[2666.0,4.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847366515,[[2665.1,3.76765045],[2665.0,0.18792],[2664.2,0.00404853],[2664.0,5.957],[2663.5,15.95910872]],[[2666.0,4.33501354],[2666.1,4.33501354],[2666.3,4.33501354],[2666.5,2.19775436],[2666.9,5.51191616]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847426362,[[2662.2,3.57787247],[2662.1,0.18812],[2660.9,1.84894882],[2660.1,10.0],[2659.8,9.72310872]],[[2663.4,3.5522284],[2663.6,4.02938943],[2664.1,4.02938943],[2664.2,1.85253187],[2664.3,0.18797]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847456684,[[2658.4,0.18839],[2658.0,1.98644183],[2657.1,0.18848],[2657.0,4.61974686]],[[2660.9,3.77668444]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847469592,[[2658.1,0.80455681],[2657.9,0.00282115],[2657.5,3.765],[2657.4,2.208],[2656.5,2.41074686]],[[2660.8,4.27806704],[2661.3,2.41074686],[2661.7,3.765],[2661.8,2.17872208],[2661.9,32.64388938]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847484698,[[2662.5,12.203],[2661.7,0.18815]],[[2667.4,3.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847514724,[[2664.7,0.18794],[2664.0,3.66283903],[2662.5,0.18809],[2662.3,10.0],[2660.9,22.346216]],[[2665.5,4.27e-06],[2665.9,3.75101101],[2666.1,3.757],[2666.3,2.17404281],[2666.5,32.64388938]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847545833,[[2668.4,0.18768],[2668.0,3.7366763],[2666.9,0.00373178],[2666.5,12.192],[2666.2,2.38686583]],[[2669.3,3.61388041],[2670.0,6.834],[2670.7,4.74843864],[2670.9,32.64388938],[2671.1,30.63091064]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847602198,[[2667.7,0.18773],[2667.4,3.53576576],[2667.3,0.00302693],[2666.8,15.64218913],[2666.6,6.236]],[[2668.4,3.64647855],[2669.4,7.515],[2669.5,1.84430708],[2669.8,4.35291064],[2669.9,5.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847620707,[[2669.5,0.1876],[2669.2,3.82604664],[2668.8,0.00432447],[2668.3,8.539],[2668.2,13.44118913]],[[2670.1,3.75436394],[2670.8,10.303],[2671.1,32.219],[2671.3,0.35482799],[2671.4,32.64388938]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847670358,[[2669.8,0.18758],[2669.1,13.2686329],[2668.8,16.57578557],[2668.3,11.18113491],[2668.2,1.83913847]],[[2671.0,3.55083682],[2671.1,1.83913847],[2671.2,7.296],[2671.3,4.2491112],[2671.4,0.00470224]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847708101,[[2670.6,0.18753],[2670.1,3.59696945],[2669.5,9.69118913],[2669.3,0.0034366],[2669.2,11.18113491]],[[2671.2,3.77916228],[2671.6,0.00329615],[2672.2,7.82138363],[2672.3,40.93529938],[2674.7,14.7545113]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847776559,[[2667.7,3.78311988],[2666.9,0.00385603],[2666.7,2.201],[2666.6,3.752],[2666.1,6.226]],[[2668.2,3.752],[2668.6,9.20395705],[2668.7,1.246],[2669.2,2.20838195],[2669.3,59.64701485]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847781968,[[2667.6,0.18774],[2667.4,3.59538988],[2666.9,0.00385603],[2666.5,5.952],[2666.0,6.226]],[[2668.3,3.87995705],[2668.4,4.22224674],[2669.1,0.00380097],[2669.4,33.38001485],[2669.5,0.18761]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847845421,[[2668.0,3.75273167],[2667.9,0.18771],[2667.8,0.00292792],[2667.1,2.199],[2667.0,13.44118913]],[[2668.9,3.7807721],[2669.0,3.95706513],[2669.5,4.458],[2669.8,2.2287189],[2669.9,4.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847872231,[[2668.5,0.18767],[2668.2,3.89784035],[2667.8,0.00292792],[2667.5,9.69118913],[2667.4,5.951]],[[2669.1,7.90428886],[2669.4,4.23155326],[2669.9,1.246],[2670.0,5.98261157],[2670.1,33.40712088]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847928865,[[2667.8,3.54325661],[2666.9,2.199],[2666.7,11.5318981],[2665.1,18.8097567]],[[2668.6,3.68982416],[2668.7,3.92063494],[2669.2,3.75],[2669.3,7.67163494],[2669.4,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1769847990619,[[2665.7,4.05981067],[2665.5,0.00467262],[2664.8,9.69118913],[2664.5,14.93313491]],[[2666.7,3.79252713],[2667.2,3.753],[2667.5,3.751],[2667.6,2.24107771],[2668.0,0.00307532]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848014239,[[2665.1,3.72831643],[2665.0,0.18792],[2664.6,0.0034652],[2663.9,6.229],[2663.5,11.18113491]],[[2665.9,3.60563965],[2666.0,4.18465906],[2666.1,3.75802098],[2666.4,3.017],[2666.9,3.93879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848060585,[[2664.7,4.07535872],[2664.6,0.0034652],[2664.3,1.25343439],[2663.9,10.277],[2663.6,6.153]],[[2665.4,3.74267425],[2665.7,1.25343439],[2665.9,5.006],[2666.1,2.240118],[2666.2,33.5163697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848097609,[[2660.7,3.8565431],[2659.4,2.204],[2659.2,3.758],[2658.9,8.08051297],[2658.8,3.08750485]],[[2661.6,4.14774317],[2661.9,6.2111193],[2662.0,3.758],[2662.9,0.18807],[2663.2,28.547118]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848113220,[[2659.8,3.67098973],[2659.3,0.12282282],[2659.2,3.759],[2658.7,8.434],[2657.3,0.18847]],[[2660.9,3.8481193],[2661.0,4.04580932],[2661.2,3.76],[2661.3,5.238],[2661.4,3.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848169063,[[2663.5,0.18803],[2663.3,0.00267025],[2663.1,3.53085071],[2662.8,2.204],[2662.7,3.757]],[[2664.2,3.529979],[2664.8,3.76],[2664.9,2.204],[2665.4,2.22232824],[2667.1,11.0658835]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848211887,[[2662.2,0.19289487],[2662.1,3.87835497],[2661.3,10.277],[2661.0,26.298],[2660.9,6.364]],[[2663.1,3.51824524],[2663.6,3.76],[2663.7,1.246],[2663.9,3.1868155],[2664.1,3.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848246814,[[2660.2,3.93074423],[2659.5,0.00378964],[2659.3,12.60482282],[2658.9,9.69118913],[2658.0,1.84956581]],[[2661.0,4.0803487],[2661.1,2.2441152],[2661.4,7.8403487],[2661.5,1.246],[2661.6,4.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848271533,[[2659.7,3.93078423],[2658.9,14.04270014],[2658.5,6.364],[2658.4,31.38718913],[2656.3,22.346216]],[[2660.3,0.00456718],[2660.9,1.246],[2661.0,13.35484337],[2661.6,6.49],[2661.8,2.40795171]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848311875,[[2658.0,3.81375704],[2657.3,0.00465663],[2656.8,8.1010796],[2656.6,2.208],[2656.5,3.764]],[[2659.4,0.00277995],[2659.7,3.765],[2660.0,2.40808171],[2660.1,35.3704493],[2660.3,4.46856825]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848362505,[[2659.9,0.00367925],[2659.8,6.91268677],[2659.6,8.21870716],[2659.4,6.06242526],[2658.5,19.19078557]],[[2660.4,50.57186527],[2661.3,1.246],[2661.6,3.77580134],[2662.3,33.27260278],[2662.7,5.47256053]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848384722,[[2658.0,0.00363832],[2657.8,3.90213611],[2657.7,0.18844],[2657.3,6.7200154],[2657.2,2.206]],[[2659.3,3.762],[2659.4,22.16925476],[2659.5,3.772],[2659.7,0.00321701],[2659.8,0.18829]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848415857,[[2653.5,3.61367256],[2653.4,0.12282282],[2652.8,0.06556963],[2652.7,2.21],[2652.2,8.2240344]],[[2654.4,13.32296526],[2654.8,8.82296098],[2656.8,2.20409281],[2656.9,33.27260278],[2657.5,6.70268261]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848446380,[[2651.3,3.64685202],[2651.2,0.0040227],[2650.5,2.4223485],[2650.0,8.10074534],[2649.7,3.961]],[[2654.2,3.772],[2654.3,7.074],[2655.4,2.4223485],[2655.6,26.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848462101,[[2651.2,0.1889],[2651.1,3.80697785],[2650.2,1.86147374],[2650.1,2.212],[2649.4,0.18902]],[[2652.6,2.25719406],[2652.7,4.27814331],[2653.2,5.984],[2653.4,3.96075],[2655.7,9.59043236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848505229,[[2650.5,0.18895],[2650.3,3.774],[2650.2,6.31153324],[2649.9,17.67729447],[2649.3,11.04890689]],[[2651.8,3.64526268],[2652.3,4.06317597],[2653.0,8.31809281],[2653.1,1.50594394],[2653.5,5.47256053]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848537071,[[2643.2,17.5410755],[2643.0,3.69763838],[2642.6,41.60548669],[2642.5,0.00325234],[2641.7,3.782]],[[2643.6,4.14199466],[2643.7,4.14199466],[2643.8,4.14199466],[2643.9,0.00486361],[2644.7,3.68664481]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848556683,[[2644.4,14.82845364],[2644.3,3.784],[2644.2,2.79710746],[2643.4,1.76999155],[2638.3,14.79402832]],[[2645.9,7.95720851],[2646.1,0.00377699],[3644.5,0.08457135],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848583717,[[2639.0,3.74541933],[2638.9,0.50499625],[2638.2,0.18983],[2637.9,0.00439958],[2637.7,6.009]],[[2640.6,3.7904894],[2640.9,4.34155973],[2641.0,3.788],[2641.1,0.18963],[2641.2,4.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848615130,[[2640.1,3.62958079],[2639.8,0.00329113],[2639.5,3.789],[2639.4,2.222],[2638.4,36.578]],[[2641.4,3.87934689],[2642.1,3.789],[2642.3,6.13854],[2642.5,2.18347223],[2642.6,0.00486987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848626540,[[2629.7,3.92237505],[2629.4,6.31529215],[2628.6,3.794],[2627.9,0.00930527],[2627.5,0.1906]],[[2632.6,0.3215415],[2632.7,0.00392349],[2634.3,2.13215748],[2634.4,31.98236221],[2634.6,4.26431496]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848679475,[[2643.0,16.72659947],[2642.4,3.83240308],[2642.3,0.00479008],[2641.7,0.18958],[2641.5,2.322]],[[2643.9,3.93561606],[2644.0,5.98722828],[2644.1,31.85420536],[2644.3,4.41373757],[2644.5,5.33349399]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848684891,[[2642.3,0.00479008],[2642.0,7.61740308],[2641.8,0.18957],[2640.9,26.501],[2640.4,3.806]],[[2643.7,3.88110527],[2643.8,9.29056613],[2644.1,4.38385134],[2644.3,5.52288399],[2644.5,0.00400305]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848731623,[[2642.4,3.785],[2642.3,0.00409469],[2642.2,0.18954],[2642.1,2.898],[2641.9,2.64559876]],[[2643.6,3.70315574],[2643.7,4.01338514],[2644.2,0.00368231],[2644.7,0.18936],[2644.9,7.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848752026,[[2640.3,0.18968],[2640.1,3.81844171],[2639.6,0.00314933],[2638.6,3.787],[2638.4,3.99275045]],[[2641.4,3.5911935],[2642.2,4.24e-06],[2642.7,2.20051679],[2642.9,32.92938832],[2643.0,4.38385134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848779540,[[2642.8,0.1895],[2642.6,0.00271888],[2642.5,3.6872966],[2641.7,1.7756296],[2641.3,3.789]],[[2643.8,0.00431436],[2644.0,3.75720495],[2644.7,1.7756296],[2644.8,3.789],[2644.9,5.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848813564,[[2639.3,0.18975],[2639.0,3.57742146],[2638.5,6.013],[2638.0,0.96515298],[2637.9,1.7756296]],[[2640.3,2.89687478],[2640.4,4.17975211],[2641.1,3.79],[2641.3,4.864],[2641.5,1.7756296]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848853797,[[2610.6,3.89154597],[2610.5,7.059],[2610.4,0.00422753],[2610.3,2.44889834],[2609.0,26.716]],[[2614.5,0.00481735],[2615.2,3.62880167],[2617.2,0.19136],[2619.7,0.19118],[2621.9,2.04080619]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848867213,[[2617.5,3.68768567],[2616.8,0.00238359],[2614.9,2.44889834],[2613.1,0.19165]],[[2619.6,3.96798444],[2620.1,4.02067207],[2620.2,0.00335215],[2620.4,3.819],[2621.4,0.19105]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848901548,[[2629.3,0.19047],[2629.2,0.00317303],[2629.1,2.45326007],[2628.8,3.806],[2628.2,0.3804]],[[2631.1,3.80487877],[2631.8,0.19029],[2632.0,3.806],[2633.0,3.806],[2633.1,3.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848920867,[[2628.2,3.85623894],[2627.7,0.19059],[2627.5,2.45326007],[2624.4,0.19083],[2623.8,24.10703281]],[[2630.4,3.84603376],[2630.5,32.821014],[2630.6,9.92318042],[2630.8,3.804],[2630.9,5.470169]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848975406,[[2624.7,6.20270285],[2624.2,3.88088737],[2623.7,3.105],[2623.3,3.81],[2622.8,0.19095]],[[2625.1,3.31709367],[2625.3,0.2393965],[2625.5,0.19075],[2625.8,3.63850547],[2626.0,3.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1769848979794,[[2622.8,0.003846],[2621.8,9.74758787],[2620.7,22.57715756],[2618.0,0.19129],[2617.3,0.19134]],[[2625.2,0.19077],[2625.3,3.63850547],[2625.5,0.00415271],[2625.8,0.19073],[2626.0,3.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849017433,[[2625.4,4.01275],[2625.3,3.77937568],[2625.0,2.4720561],[2624.9,3.164],[2624.3,0.00427992]],[[2627.1,3.2467806],[2628.0,3.82541088],[2628.8,2.242],[2628.9,0.19051],[2629.6,2.4720561]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849035837,[[2628.4,0.00413227],[2627.7,3.8122122],[2627.5,0.1906],[2626.9,2.4720561],[2626.8,3.808]],[[2630.8,7.58637223],[2631.5,2.234],[2631.9,26.662],[2632.1,0.00365593]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849069874,[[2625.6,3.65233684],[2625.1,0.19078],[2624.8,3.807],[2624.2,2.4720561],[2624.1,2.233]],[[2627.1,3.808],[2627.2,3.79660493],[2627.6,4.095],[2627.7,0.19059],[2628.1,26.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849100491,[[2630.7,3.87922365],[2630.6,0.19038],[2630.3,0.00399944],[2629.7,3.806],[2629.5,9.34]],[[2633.1,3.89182512],[2633.4,0.0043794],[2633.5,3.805],[2634.0,0.19014],[2634.9,26.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849148727,[[2627.7,3.77727159],[2627.6,0.19059],[2627.1,2.4623414],[2626.5,0.00393164],[2625.9,22.1785087]],[[2629.0,0.00438839],[2629.4,3.68034699],[2630.0,3.809],[2630.5,0.19039],[2630.8,26.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849157034,[[2629.1,3.77727159],[2629.0,3.81086066],[2628.8,0.19051],[2628.2,8.2295087],[2628.0,2.4623414]],[[2630.8,3.68034699],[2630.9,3.807],[2631.4,2.233],[2631.6,0.00408504],[2632.0,26.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849200560,[[2629.5,3.92150128],[2629.4,8.2295087],[2629.0,0.00374247],[2628.9,16.45758787],[2628.7,11.23160003]],[[2631.3,3.75305113],[2631.8,3.804],[2631.9,0.19029],[2632.2,2.231],[2632.9,3.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849225580,[[2627.5,3.73104128],[2627.4,0.00331566],[2627.3,3.805],[2627.1,2.821],[2627.0,0.19064]],[[2629.4,3.38735902],[2629.5,0.19047],[2629.9,3.805],[2630.5,2.231],[2630.6,1.79235229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849251609,[[2626.4,0.19068],[2625.5,2.705],[2625.4,3.804],[2624.4,11.28877107],[2624.3,3.26642215]],[[2628.1,11.4152],[2628.2,0.00317824],[2628.6,3.804],[2628.7,1.17094522],[2628.9,3.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849284530,[[2629.1,3.90408344],[2628.7,0.19051],[2628.5,6.72466519],[2628.3,8.22058133],[2627.9,12.63953725]],[[2629.8,11.41414918],[2630.5,4.84082321],[2630.6,4.569],[2630.7,0.19037],[2631.7,3.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849328071,[[2627.3,0.00387075],[2627.0,3.93395792],[2626.5,12.12722874],[2626.3,9.72053725],[2625.2,14.99552064]],[[2627.5,0.00419135],[2627.9,0.00377332],[2628.3,0.07076171],[2628.5,3.99754],[2628.7,6.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849361606,[[2631.2,3.78482911],[2631.1,3.99334],[2630.7,10.64522874],[2630.6,1.7902967],[2630.3,9.72053725]],[[2633.6,0.19017],[2633.8,3.803],[2633.9,0.4966458],[2634.1,6.043],[2634.7,0.06611049]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849408434,[[2629.5,3.91328748],[2629.3,1.790493],[2628.8,8.32022874],[2628.4,2.922],[2628.3,9.72053725]],[[2631.3,0.19033],[2631.5,3.63521612],[2632.5,3.813],[2632.6,1.790493],[2632.7,2.16412036]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849422959,[[2631.1,3.59406118],[2631.0,1.980843],[2630.7,2.907],[2630.6,3.803]],[[2633.2,3.64006018],[2633.3,0.19019],[2633.5,3.803],[2633.7,6.043],[2634.4,1.790493]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849490109,[[2639.0,3.60154776],[2638.9,0.18978],[2638.2,1.78637755],[2637.7,8.32315219],[2637.5,6.718]],[[2640.3,0.00346625],[2640.7,3.75305747],[2641.0,0.18963],[2641.1,3.794],[2641.4,2.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849519823,[[2640.3,3.64076706],[2640.2,3.791],[2640.1,1.96796335],[2639.9,8.32022874],[2639.5,12.61453725]],[[2642.1,3.56751612],[2642.3,0.18954],[2642.8,6.014],[2643.5,2.18343494],[2643.6,32.49277397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849551841,[[2640.7,3.81347852],[2640.6,8.32022874],[2640.3,0.18968],[2640.2,9.72053725],[2639.9,14.18277107]],[[2641.6,2.3972],[2642.1,3.57443479],[2642.5,0.18952],[2642.8,3.795],[2643.8,2.4360698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849571260,[[2639.8,3.92857384],[2639.1,0.18976],[2638.7,3.792],[2638.6,8.26056766],[2638.5,0.00654036]],[[2641.3,3.792],[2641.4,2.224],[2641.5,0.1896],[2642.4,26.544],[2642.8,32.78231919]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849610580,[[2641.3,0.18961],[2641.1,0.00335199],[2640.8,10.03230451],[2640.7,0.98506956],[2640.6,9.72053725]],[[2643.5,0.18945],[2643.6,0.00431673],[2643.7,3.72737938],[2644.4,2.16891138],[2644.6,32.5126695]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849650228,[[2642.8,0.00335199],[2642.7,0.00479395],[2642.2,3.69087559],[2641.5,1.76873432],[2638.2,11.28877107]],[[2644.0,3.72633355],[2644.1,0.18941],[2644.3,10.295],[2645.1,0.00330173],[2645.7,2.19185361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849672442,[[2644.6,0.0027906],[2644.2,3.69087559],[2643.6,2.43296189],[2642.9,2.218],[2642.8,3.782]],[[2645.7,3.72633355],[2645.8,0.00422129],[2646.3,3.781],[2646.4,0.0038069],[2646.5,2.40724]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849703169,[[2645.4,3.98711734],[2644.8,8.64096766],[2644.2,16.03753725],[2644.0,6.552],[2643.7,11.28877107]],[[2647.3,3.61555051],[2647.4,0.00308188],[2647.5,3.783],[2647.6,3.98416],[2647.7,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849748512,[[2646.5,3.809634],[2646.3,1.76973128],[2646.2,0.18926],[2645.9,3.782],[2645.8,2.728]],[[2648.1,3.54191381],[2648.6,0.18909],[2649.0,3.782],[2649.2,2.743],[2649.3,10.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849770630,[[2646.3,0.00269587],[2646.0,3.79112832],[2645.9,0.18928],[2645.8,1.76703541],[2645.5,0.3784]],[[2647.6,3.70554176],[2647.9,3.78],[2648.0,3.644],[2648.1,0.00405212],[2648.2,0.18912]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849825983,[[2645.7,3.87988799],[2645.3,3.7776],[2645.1,13.10570067],[2644.8,9.90988725],[2644.6,5.77713846]],[[2647.1,3.92282796],[2647.2,0.18919],[2647.9,11.681],[2648.1,26.47],[2648.3,2.22200294]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849859010,[[2647.1,0.17209033],[2647.0,3.73443752],[2646.3,0.00301021],[2645.6,0.1893],[2645.4,3.781]],[[2647.9,1.246],[2648.0,0.18913],[2648.4,3.788],[2648.5,6.49],[2648.7,26.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849896047,[[2643.8,3.65788841],[2643.0,0.3784],[2642.9,0.96833734],[2642.8,0.1895],[2642.7,2.96688217]],[[2645.2,3.92666619],[2645.3,0.18932],[2645.8,3.788],[2645.9,7.998],[2646.1,3.99071037]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849931973,[[2643.8,4.20172434],[2643.7,2.673],[2643.5,3.784],[2643.3,6.55346],[2643.1,9.72053725]],[[2645.1,3.89706915],[2645.2,2.6488],[2645.4,0.18932],[2645.9,5.034],[2646.0,4.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1769849987297,[[2643.5,3.79885098],[2643.1,3.785],[2643.0,2.22],[2642.4,16.00453725],[2642.3,1.76988785]],[[2645.4,3.785],[2645.5,3.5068819],[2646.0,0.18927],[2646.1,0.0028043],[2646.6,28.71203115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769850055159,[[2644.7,3.74763901],[2644.6,9.90990725],[2644.2,11.28877107],[2643.8,15.76170067],[2643.7,5.55172499]],[[2646.2,3.55160756],[2646.3,3.771],[2646.4,0.00425703],[2646.6,3.783],[2646.7,0.18923]]]
["bitfinex-derivatives","ETHF0:USTF0",1769850094597,[[2643.3,3.66790187],[2642.8,0.1895],[2642.7,0.00406663],[2642.4,9.75594126],[2642.2,6.005]],[[2644.4,2.654721],[2644.5,0.0034174],[2644.7,3.97237],[2645.1,3.788],[3759.6,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769850154133,[[2644.0,3.78065472],[2643.9,0.18942],[2643.8,9.75913141],[2643.3,13.92777107]],[[2645.3,1e-08],[2645.5,3.88796861],[2645.6,1.246],[2645.9,0.18928],[2646.0,10.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1769850204070,[[2648.6,0.00437722],[2648.4,3.66297288],[2647.9,0.18913],[2647.4,3.779],[2646.5,12.72208347]],[[2650.1,3.62239511],[2650.2,0.18898],[2650.9,6.006],[2651.2,5.5503028],[2651.6,2.23537403]]]
["bitfinex-derivatives","ETHF0:USTF0",1769850218983,[[2648.7,3.81468819],[2647.8,16.03794126],[2647.7,2.216],[2647.6,3.778],[2647.5,0.00338663]],[[2650.2,3.91589089],[2650.3,6.021],[2650.9,2.42748248],[2651.0,33.09536953],[2651.6,6.50679359]]]
["bitfinex-derivatives","ETHF0:USTF0",1769850286013,[[2646.9,3.89294393],[2646.5,3.777],[2646.4,14.06999918],[2646.2,2.588],[2645.9,9.75594126]],[[2648.6,3.89102057],[2648.7,0.18908],[2648.8,3.777],[2648.9,2.215],[2649.2,3.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1769850315345,[[2648.4,0.00423869],[2648.2,3.6998959],[2647.6,0.18915],[2647.3,3.78],[2647.2,2.217]],[[2649.7,3.67881035],[2649.8,2.379],[2649.9,3.96799],[2650.6,2.22558098],[2650.8,33.09536953]]]
["bitfinex-derivatives","ETHF0:USTF0",1769850378496,[[2646.9,0.00449296],[2646.8,3.83419885],[2646.0,2.216],[2645.9,21.04471233],[2645.8,3.779]],[[2648.7,3.74748921],[2649.0,3.789],[2649.2,0.00326213],[2649.3,2.88],[2649.4,7.74598303]]]
["bitfinex-derivatives","ETHF0:USTF0",1769850410028,[[2644.9,3.97103327],[2644.7,0.00466953],[2644.3,0.18939],[2644.0,3.03813548],[2643.9,2.218]],[[2646.5,3.74003825],[2646.6,0.18923],[2646.8,2.218],[2646.9,7.571],[2647.1,1.76432445]]]
["bitfinex-derivatives","ETHF0:USTF0",1769850454165,[[2642.8,4.16616304],[2642.7,0.18951],[2642.4,0.00273057],[2641.9,3.01780772],[2641.7,6.272]],[[2644.2,5.24733399],[2644.3,3.57355114],[2644.5,0.18938],[2645.2,3.791],[2645.3,0.0030245]]]
["bitfinex-derivatives","ETHF0:USTF0",1769850490587,[[2644.6,3.55129733],[2644.5,1.7734171],[2644.0,9.75594126],[2643.8,8.491],[2610.8,18.6218467]],[[2646.6,3.2970326],[2646.7,3.736],[2647.2,3.784],[2647.3,0.18918],[2647.7,2.20328181]]]
["bitfinex-derivatives","ETHF0:USTF0",1769850574356,[[2644.0,3.74191211],[2643.8,0.18943],[2643.5,9.75594126],[2643.2,11.28877107],[2642.9,0.06581181]],[[2645.5,3.45965359],[2645.6,3.791],[2645.9,2.218],[2646.1,3.783],[2646.4,2.20328181]]]
["bitfinex-derivatives","ETHF0:USTF0",1769850584566,[[2644.4,3.89969081],[2644.3,0.18939],[2644.0,0.0029484],[2643.5,9.75594126],[2643.3,11.28877107]],[[2645.9,2.218],[2646.1,7.20493012],[2646.3,0.18925],[2646.6,0.0037931],[2646.8,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769850669737,[[2647.7,4.08851025],[2646.9,6.282],[2646.8,9.75594126],[2646.7,2.462],[2645.2,20.21659184]],[[2649.5,3.59325473],[2649.6,0.18902],[2650.0,3.791],[2650.2,2.20328181],[2650.8,1.76632679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769850727705,[[2646.7,3.82801107],[2646.6,1.15478856],[2646.3,0.18924],[2646.0,10.91072982],[2645.9,0.00285804]],[[2647.6,0.00302488],[2647.7,3.37799657],[2648.0,0.18913],[2648.2,1.15478856],[2648.4,6.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1769850798052,[[2647.2,3.5347944],[2647.1,9.75594126],[2647.0,0.1892],[2646.7,13.81377107],[2646.1,16.425]],[[2648.6,3.64595875],[2648.7,2.5036582],[2648.8,3.779],[2649.0,0.18906],[2649.4,3.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1769850882826,[[2645.4,3.67081945],[2645.2,1.15434126],[2644.7,0.18936],[2644.6,9.75594126],[2644.3,13.88777107]],[[2646.6,4.02268422],[2646.8,3.589],[2647.0,3.78],[2647.1,1.15434126],[2647.6,3.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1769850973092,[[2644.6,3.6500659],[2644.4,0.18939],[2644.1,11.97768987],[2643.8,15.07177107],[2642.6,26.485]],[[2646.2,3.75607047],[2646.5,9.786],[2646.6,0.00267235],[2646.8,2.23432228],[2646.9,34.86503911]]]
["bitfinex-derivatives","ETHF0:USTF0",1769850993823,[[2641.5,3.6500659],[2641.2,1.77294213],[2641.1,2.22],[2641.0,3.85532569],[2640.9,0.3784]],[[2643.3,7.35181047],[2643.5,2.22],[2643.8,0.18943],[2644.3,0.71188429],[2644.7,4.00726441]]]
["bitfinex-derivatives","ETHF0:USTF0",1769851053261,[[2645.0,3.94770872],[2644.2,9.75594126],[2644.1,0.00426681],[2643.9,8.8824],[2643.8,11.28877107]],[[2646.2,3.78272323],[2646.3,2.219],[2646.7,0.00290407],[2646.9,0.18921],[2647.0,2.21910567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769851093411,[[2645.6,3.98048848],[2645.3,0.18932],[2644.9,9.81355906],[2644.6,11.28877107],[2644.4,2.98597774]],[[2646.6,3.8564198],[2646.7,2.84590407],[2646.9,3.782],[2647.1,0.18919],[2647.2,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769851202585,[[2644.8,3.7172695],[2644.7,0.18936],[2644.6,2.5984],[2644.1,9.81355906],[2644.0,3.785]],[[2646.4,3.64303231],[2646.6,6.69621495],[2647.0,2.24332311],[2647.1,33.28455953],[2647.3,4.3391552]]]
["bitfinex-derivatives","ETHF0:USTF0",1769851213586,[[2645.3,3.68180341],[2645.2,0.18933],[2644.8,0.00307881],[2644.6,2.22]],[[2646.4,3.64568722],[2647.0,2.8582],[2647.2,3.784],[2647.7,2.06496132],[2648.2,36.88336953]]]
["bitfinex-derivatives","ETHF0:USTF0",1769851274730,[[2640.8,3.88976141],[2640.7,4.39249113],[2640.5,2.84782084],[2639.8,10.1489011],[2639.7,1.77495173]],[[2642.3,3.89692239],[2642.6,3.622],[2643.3,9.39670623],[2643.6,10.84353336],[2643.9,3.03279627]]]
["bitfinex-derivatives","ETHF0:USTF0",1769851296245,[[2634.8,3.88976141],[2634.3,0.19011],[2634.2,9.83903883],[2633.9,11.35273712],[2633.7,14.95327411]],[[2636.8,3.89408622],[2636.9,0.18993],[2637.9,32.562],[2638.1,0.31017782],[2638.4,1.77495173]]]
["bitfinex-derivatives","ETHF0:USTF0",1769851338171,[[2636.1,3.5767514],[2635.4,0.19003],[2635.3,3.793],[2635.1,1.77803454],[2634.8,2.224]],[[2637.7,3.58512433],[2637.8,0.18986],[2638.1,2.21830471],[2638.2,33.52074166],[2638.3,10.37416979]]]
["bitfinex-derivatives","ETHF0:USTF0",1769851380508,[[2638.0,3.88368094],[2637.0,3.795],[2636.7,1.77803454],[2636.6,0.30475589],[2636.5,9.83903883]],[[2638.6,0.00466042],[2638.9,3.93155976],[2639.2,3.33],[2639.3,3.796],[2640.0,2.21830471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769851451979,[[2638.0,3.78612761],[2637.7,0.00304842],[2637.6,9.83903883],[2637.3,11.35273712],[2637.0,1.77844787]],[[2638.8,4.09471963],[2639.3,2.224],[2639.4,3.792],[2639.5,0.18974],[2640.3,37.32174166]]]
["bitfinex-derivatives","ETHF0:USTF0",1769851463088,[[2637.4,3.51272362],[2637.3,0.18989],[2637.1,0.00320128],[2636.5,2.804],[2636.2,6.364]],[[2638.1,0.00405188],[2638.3,3.90129873],[2639.2,0.18976],[2639.4,3.801],[2639.5,3.99802843]]]
["bitfinex-derivatives","ETHF0:USTF0",1769851532360,[[2634.6,0.19008],[2634.5,3.72029534],[2633.7,9.81823073],[2633.5,2.228],[2633.4,11.35273712]],[[2635.4,3.7036897],[2635.9,6.996],[2636.1,0.00351689],[2636.5,0.18995],[2636.8,6.01930471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769851557386,[[2634.4,3.8833762],[2633.9,9.81823073],[2633.6,13.57973712],[2633.5,3.798],[2633.3,13.07004828]],[[2635.5,3.74300006],[2635.8,2.227],[2635.9,3.988],[2636.1,6.49351689],[2636.4,2.21830471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769851636851,[[2635.8,3.89724812],[2635.7,0.19001],[2635.0,0.96863502],[2634.9,13.61323073],[2634.7,2.226]],[[2637.1,3.60881641],[2637.3,0.00439553],[2637.5,6.021],[2637.7,0.19331874],[2637.8,2.21830471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769851703614,[[2636.9,3.77194848],[2636.3,9.81823073],[2636.0,1.78065124],[2635.9,11.35273712],[2635.8,6.36886348]],[[2638.2,3.90714089],[2638.3,2.226],[2638.5,3.79855704],[2638.9,0.18979],[2639.1,1.00853109]]]
["bitfinex-derivatives","ETHF0:USTF0",1769851772883,[[2637.3,3.89626409],[2637.2,0.1899],[2636.9,11.28114094],[2636.5,2.731]],[[2638.2,3.79589972],[2638.4,3.015],[2638.5,3.79855704],[2638.8,0.18979],[2639.1,2.26836702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769851806721,[[2640.9,3.84529887],[2640.8,0.18964],[2640.4,1.16358639],[2640.3,2.224]],[[2642.1,3.89279125],[2642.7,1.16358639],[2642.9,6.06212345],[2643.0,34.02950979],[2643.1,8.29873126]]]
["bitfinex-derivatives","ETHF0:USTF0",1769851856954,[[2642.6,3.66108028],[2642.3,0.18953],[2641.6,9.81823073],[2641.5,15.29004828],[2641.2,1.77177247]],[[2644.0,3.91150969],[2644.1,3.506],[2644.2,2.24355825],[2644.3,34.02950979],[2644.4,3.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1769851898791,[[2651.0,3.84737418],[2650.9,0.18892],[2650.8,0.00278407],[2650.3,3.776],[2650.2,2.215]],[[2652.3,0.00297025],[2652.4,3.91465959],[2652.7,2.214],[2652.8,3.776],[2654.4,32.93210817]]]
["bitfinex-derivatives","ETHF0:USTF0",1769851921811,[[2651.7,3.89022899],[2651.6,0.18887],[2650.8,0.00278407],[2650.7,3.774],[2650.4,16.10723073]],[[2652.7,3.77898789],[2653.2,0.00292024],[2653.3,35.27610817],[2653.4,8.16509388],[2653.7,5.67741469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769851951628,[[2654.5,0.00361194],[2654.2,3.76888926],[2653.9,0.18871],[2653.6,2.21],[2653.5,3.769]],[[2655.8,3.76868667],[2656.1,3.773],[2656.2,3.223],[2656.3,3.95754],[2656.8,2.25644582]]]
["bitfinex-derivatives","ETHF0:USTF0",1769851984969,[[2655.1,3.62530091],[2655.0,0.18863],[2654.1,9.81823073],[2654.0,5.979],[2653.9,1.85770944]],[[2656.5,3.87920604],[2656.7,3.033],[2656.8,3.769],[2656.9,0.00359907],[2657.0,3.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1769852007680,[[2653.3,3.69155318],[2653.0,3.95677],[2652.5,8.0713003],[2652.4,2.21],[2652.1,11.67740473]],[[2655.0,3.88608827],[2655.2,3.773],[2655.5,9.56244582],[2655.6,32.93210817],[2655.7,4.39109388]]]
["bitfinex-derivatives","ETHF0:USTF0",1769852059715,[[2657.3,3.89617482],[2657.2,0.00434736],[2657.0,0.18849],[2656.9,8.0713003],[2656.5,11.6738456]],[[2659.0,3.75426426],[2659.7,0.35911372],[2659.8,3.773],[2659.9,7.28206069],[2660.0,36.69910817]]]
["bitfinex-derivatives","ETHF0:USTF0",1769852107436,[[2653.8,0.00301746],[2653.5,3.55273452],[2653.1,1.17764551],[2652.9,2.21],[2652.8,1.85561487]],[[2654.9,3.77904177],[2655.0,3.769],[2655.2,2.419],[2655.4,3.9616],[2656.5,2.25644582]]]
["bitfinex-derivatives","ETHF0:USTF0",1769852138554,[[2655.6,3.1567317],[2654.9,0.00343553],[2654.7,8.0713003],[2654.4,9.81823073],[2654.3,16.04190701]],[[2656.7,0.00365735],[2657.1,3.81272634],[2657.3,3.471],[2657.4,3.769],[2657.6,0.18845]]]
["bitfinex-derivatives","ETHF0:USTF0",1769852171889,[[2655.5,3.21356832],[2655.1,8.0713003],[2654.9,0.00343553],[2654.7,9.81823073],[2654.5,2.5112053]],[[2656.5,3.91063199],[2657.1,2.21],[2657.2,3.768],[2657.4,0.00363165],[2657.6,2.25644582]]]
["bitfinex-derivatives","ETHF0:USTF0",1769852234236,[[2653.4,4.97985757],[2652.9,4.10855814],[2652.3,2.211],[2651.0,0.98847688]],[[2654.6,4.90644661],[2654.7,13.13444582],[2654.8,32.93210817],[2654.9,4.57973388],[2655.1,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769852247044,[[2653.5,3.74296121],[2653.4,0.00349423],[2653.0,3.91977814],[2652.3,0.18882],[2651.8,3.85456838]],[[2653.9,3.57358155],[2654.1,2.25644582],[2654.2,32.93210817],[2654.3,5.65566226],[2654.4,3.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1769852309596,[[2652.8,3.62329815],[2652.4,0.18881],[2652.2,0.00447788],[2651.5,8.576]],[[2653.7,3.774],[2653.8,2.15503709],[2654.0,2.24662524],[2654.1,36.70410817],[2654.2,4.39109388]]]
["bitfinex-derivatives","ETHF0:USTF0",1769852357741,[[2650.5,2.40492037],[2650.3,3.82890301],[2649.5,0.0033383],[2649.3,0.18904],[2649.2,10.277]],[[2650.7,6.02823448],[2650.8,33.79752675],[2650.9,4.5063369],[2651.1,9.40992112],[2651.3,1.60876563]]]
["bitfinex-derivatives","ETHF0:USTF0",1769852408982,[[2650.1,3.82026077],[2650.0,0.18898],[2649.7,2.214],[2649.6,3.775],[2649.3,10.277]],[[2651.9,2.214],[2652.0,1.61056123],[2652.1,3.775],[2652.2,2.25578821],[2652.9,6.57242994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769852469027,[[2651.3,3.72427724],[2650.9,1.15129006],[2650.7,3.774],[2650.6,2.214],[2650.3,6.364]],[[2652.4,1.15556182],[2652.6,1.56881726],[2652.8,6.35613058],[2652.9,33.83682322],[2653.0,1.15129006]]]
["bitfinex-derivatives","ETHF0:USTF0",1769852565115,[[2651.2,4.01144459],[2651.1,1.26592176],[2650.7,3.774],[2650.6,2.214],[2650.3,12.633]],[[2652.7,3.33850168],[2652.8,2.214],[2653.0,2.2401953],[2653.1,33.83682322],[2653.2,8.81992176]]]
["bitfinex-derivatives","ETHF0:USTF0",1769852643596,[[2650.6,2.49978527],[2650.3,0.18896],[2649.8,1.26559113],[2649.6,0.29668644],[2649.1,12.633]],[[2651.6,0.00376098],[2651.8,4.097],[2651.9,3.773],[2652.0,3.38620045],[2652.1,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769852699341,[[2650.1,3.54179388],[2649.7,0.189],[2649.4,1.15192042],[2649.0,1.15192042],[2639.7,37.2436934]],[[2651.1,3.20732227],[2651.2,1.15192042],[2651.4,9.81493593],[2651.5,37.93182322],[2651.6,4.51533741]]]
["bitfinex-derivatives","ETHF0:USTF0",1769852720151,[[2649.9,3.78400937],[2649.3,0.18903],[2649.1,7.14192042],[2648.3,6.269],[2648.2,17.56172717]],[[2650.6,3.3025679],[2650.7,4.149],[2650.9,1.15192042],[2651.1,2.25893593],[2651.2,33.83682322]]]
["bitfinex-derivatives","ETHF0:USTF0",1769852798195,[[2649.5,3.58397175],[2649.4,1.15261504],[2649.1,0.18905],[2648.8,0.00385444],[2648.4,3.777]],[[2650.4,0.00480493],[2650.7,3.03496553],[2651.0,7.19045399],[2651.1,34.02573322],[2651.2,11.00546351]]]
["bitfinex-derivatives","ETHF0:USTF0",1769852849043,[[2646.7,3.92455697],[2646.4,0.00471899],[2646.3,1.15261504],[2646.0,0.18927]],[[2647.9,1.15261504],[2648.1,2.21820739],[2648.2,3.782],[2648.3,3.777],[2648.4,2.26083895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769852943622,[[2646.0,3.85198926],[2645.9,1.15565839],[2645.8,0.19391869],[2645.4,2.217],[2645.2,10.277]],[[2647.3,3.77423521],[2647.4,1.15565839],[2647.6,5.999],[2647.7,3.78],[2648.0,1.15565839]]]
["bitfinex-derivatives","ETHF0:USTF0",1769852967143,[[2645.8,3.8543449],[2645.3,0.18932],[2645.0,10.277],[2644.9,0.29527498],[2644.6,9.81874824]],[[2646.6,3.64204275],[2646.7,2.218],[2646.9,3.781],[2647.3,3.782],[2647.4,2.44750972]]]
["bitfinex-derivatives","ETHF0:USTF0",1769853043700,[[2649.4,3.81695928],[2649.3,1.15396139],[2649.2,0.18904],[2648.9,2.22088243],[2648.1,16.09374824]],[[2650.6,3.81538189],[2651.0,1.15396139],[2651.3,2.964],[2651.4,3.779],[2651.5,0.18888]]]
["bitfinex-derivatives","ETHF0:USTF0",1769853064912,[[2647.7,3.81695928],[2647.3,0.18908],[2646.9,0.18921],[2646.7,0.30185674],[2646.4,4.2951683]],[[2648.6,3.81652461],[2649.1,5.994],[2649.3,2.25833972],[2649.4,74.68570479],[2649.6,4.70710397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769853131250,[[2646.0,3.7177371],[2645.9,0.18928],[2645.2,4.07832074],[2645.1,2.217],[2644.9,17.05600385]],[[2647.5,3.72939108],[2647.6,4.383],[2647.9,6.04639476],[2648.0,33.88570479],[2648.1,3.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1769853203610,[[2648.2,3.70476076],[2648.1,1.15490837],[2647.9,0.00429674],[2647.4,3.779],[2647.2,10.97365661]],[[2649.1,7.65275533],[2649.6,6.84839476],[2649.7,35.04061316],[2649.8,4.51809397],[2649.9,0.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1769853311508,[[2651.4,3.70395009],[2651.2,0.1889],[2651.0,1.15442362],[2650.3,2.51004782],[2650.1,16.18274824]],[[2652.1,3.60423572],[2652.4,3.775],[2652.6,1.15167242],[2652.8,2.946],[2652.9,2.25716569]]]
["bitfinex-derivatives","ETHF0:USTF0",1769853337225,[[2649.8,3.90229301],[2649.4,1.34070242],[2649.2,0.30457623],[2649.0,1.15167242],[2648.3,8.73]],[[2650.8,3.60128398],[2651.0,2.214],[2651.2,1.15167242],[2651.5,3.786],[2651.6,0.18887]]]
["bitfinex-derivatives","ETHF0:USTF0",1769853464835,[[2652.0,3.59854087],[2651.9,0.18885],[2651.8,0.00298138],[2651.1,2.214],[2649.9,1.26542204]],[[2653.0,0.00467538],[2653.1,3.70175699],[2653.3,2.229],[2653.5,3.78],[2653.6,10.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1769853523486,[[2649.9,3.56187624],[2649.4,0.18903],[2649.2,0.29774093],[2649.1,1.15257009],[2649.0,2.214]],[[2650.6,3.55867707],[2650.7,1.15257009],[2651.1,0.00480699],[2651.2,2.471],[2651.4,6.0360637]]]
["bitfinex-derivatives","ETHF0:USTF0",1769853583561,[[2648.0,4.03705907],[2647.7,2.215],[2647.2,9.81874824],[2647.1,4.93191274],[2646.5,13.0712009]],[[2649.1,3.62999023],[2649.7,7.19431538],[2649.8,38.61570479],[2649.9,8.48508397],[2650.0,1.15391274]]]
["bitfinex-derivatives","ETHF0:USTF0",1769853643296,[[2648.8,4.11143149],[2648.7,1.15299425],[2648.1,3.778],[2648.0,1.15299425],[2647.9,6.364]],[[2649.9,3.63449725],[2650.2,1.15299425],[2650.3,2.26196158],[2650.4,36.10170479],[2650.6,8.48503397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769853747084,[[2646.7,3.8369261],[2646.3,0.00437203],[2645.9,1.15536339],[2645.7,2.51552624],[2645.0,10.97411163]],[[2647.6,0.00411025],[2647.9,10.83810096],[2648.0,33.88570479],[2648.1,4.51809397],[2648.3,9.41392112]]]
["bitfinex-derivatives","ETHF0:USTF0",1769853776187,[[2646.6,3.85929119],[2646.3,1.15967149],[2645.7,14.058],[2645.4,6.364],[2645.3,11.19760523]],[[2647.6,4.869],[2647.7,3.85914647],[2648.0,1.15529946],[2648.1,6.03140426],[2648.2,37.67170479]]]
["bitfinex-derivatives","ETHF0:USTF0",1769853854170,[[2641.8,3.64250403],[2641.7,0.18958],[2641.2,2.22353648],[2641.1,4.09276034],[2639.9,1.7712736]],[[2642.9,3.80786651],[2643.3,2.22],[2643.6,3.785],[2644.1,0.18941],[2644.4,2.251919]]]
["bitfinex-derivatives","ETHF0:USTF0",1769853895196,[[2643.1,3.93237413],[2642.3,2.221],[2642.0,1.77325581],[2641.8,9.81874824],[2641.7,6.364]],[[2644.3,3.769272],[2644.4,5.076],[2644.5,2.26022379],[2644.6,33.88570479],[2644.8,8.30509397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769854000180,[[2644.5,3.86562664],[2644.4,0.18938],[2644.0,1.1559636],[2643.9,0.00390835],[2643.5,10.05902454]],[[2645.5,3.83251305],[2645.6,5.178],[2645.8,2.25145794],[2645.9,33.7718691],[2646.0,8.47618588]]]
["bitfinex-derivatives","ETHF0:USTF0",1769854026894,[[2644.5,3.86562664],[2644.4,0.18938],[2644.3,1.15681413],[2643.9,0.00390835],[2643.7,9.75188996]],[[2645.7,3.83251305],[2645.8,1.15681413],[2646.1,6.93945794],[2646.2,33.7718691],[2646.3,4.50291588]]]
["bitfinex-derivatives","ETHF0:USTF0",1769854096650,[[2641.0,4.11562959],[2640.5,2.52958302],[2640.3,4.94725065],[2640.0,9.75188996],[2639.6,11.2521807]],[[2642.1,3.8881636],[2642.2,5.215],[2642.3,2.26755338],[2642.4,33.7718691],[2642.5,4.50291588]]]
["bitfinex-derivatives","ETHF0:USTF0",1769854122683,[[2639.4,3.82792561],[2638.8,2.223],[2638.6,13.54188996],[2638.2,13.1275441],[2638.1,6.285]],[[2641.3,3.88366054],[2641.4,4.53732382],[2641.5,2.27233239],[2641.6,35.9948691],[2641.7,4.50291588]]]
["bitfinex-derivatives","ETHF0:USTF0",1769854178730,[[2638.4,0.47682529],[2638.3,0.00337368],[2638.2,3.82417844],[2637.4,2.225],[2637.3,0.1899]],[[2639.3,0.23071981],[2639.4,5.01670998],[2639.6,11.43968896],[2639.7,33.9615991],[2639.8,45.30291588]]]
["bitfinex-derivatives","ETHF0:USTF0",1769854229662,[[2640.1,3.06166746],[2639.7,0.00388634],[2639.6,2.223],[2639.4,3.791],[2638.0,2.99493761]],[[2641.1,3.58748315],[2641.9,36.06745337],[2642.0,40.98956],[2642.1,8.29391588],[2642.4,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1769854274506,[[2641.0,3.30388789],[2640.5,3.79],[2640.4,2.223],[2640.2,0.30926784],[2639.9,1.77528171]],[[2642.0,3.91626093],[2642.3,3.79],[2642.5,7.86397052],[2642.7,34.03396337],[2644.2,11.2572897]]]
["bitfinex-derivatives","ETHF0:USTF0",1769854328349,[[2641.7,0.18958],[2641.4,3.23013162],[2641.3,0.00357785],[2641.1,3.788],[2640.9,1.15940018]],[[2642.4,3.67787902],[2643.1,2.26997052],[2643.2,33.84445337],[2643.3,20.37791588],[2643.4,1.15940018]]]
["bitfinex-derivatives","ETHF0:USTF0",1769854393500,[[2643.1,0.18948],[2642.5,3.77591067],[2642.3,1.77357051],[2641.7,6.008],[2641.5,6.364]],[[2643.7,3.84832584],[2644.5,0.71410929],[2644.9,6.49],[2645.1,0.18934],[2645.2,1.77357051]]]
["bitfinex-derivatives","ETHF0:USTF0",1769854427020,[[2643.8,0.18943],[2643.6,12.97036719],[2643.2,9.79926954],[2642.9,13.69425091]],[[2644.5,3.84753164],[2645.2,1.15755973],[2645.3,2.22],[2645.4,10.275],[2645.5,0.18931]]]
["bitfinex-derivatives","ETHF0:USTF0",1769854520698,[[2643.3,3.89016049],[2642.7,8.2784883],[2642.6,1.34774192],[2642.3,9.79926954],[2642.1,2.83801394]],[[2644.1,0.3],[2644.2,1.15823192],[2644.3,3.786],[2644.4,12.302],[2644.5,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1769854603765,[[2643.0,1.99358977],[2642.9,8.27378566],[2642.7,0.00470264],[2642.6,9.79926954],[2642.0,3.67340777]],[[2644.3,1.15740777],[2644.5,6.23556578],[2644.6,3.795],[2644.7,39.75969245],[2644.8,8.28791588]]]
["bitfinex-derivatives","ETHF0:USTF0",1769854662135,[[2640.0,0.37013814],[2639.9,1.15869224],[2639.8,0.00483151],[2639.7,8.27378566],[2639.5,0.18974]],[[2641.1,0.00310239],[2641.4,3.323],[2641.7,1.15869224],[2641.9,2.244808],[2642.0,33.88369245]]]
["bitfinex-derivatives","ETHF0:USTF0",1769854694049,[[2643.8,0.12403686],[2643.3,0.18946],[2643.1,3.785],[2642.7,2.22],[2642.4,20.12529677]],[[2645.2,0.14720265],[2645.4,0.00326483],[2645.7,2.221],[2645.8,0.18929],[2646.0,44.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1769854764901,[[2641.8,6.79376195],[2641.6,8.3662733],[2641.2,9.79926954],[2641.0,0.18963],[2640.9,11.23224149]],[[2643.0,0.14151122],[2643.4,3.79251383],[2643.5,46.79645],[2643.8,4.01297794],[2644.3,5.92630944]]]
["bitfinex-derivatives","ETHF0:USTF0",1769854842371,[[2643.1,0.18948],[2643.0,0.15216716],[2642.6,3.785],[2642.1,8.27378566],[2641.8,9.79926954]],[[2644.5,0.14259572],[2644.7,5.609],[2644.9,3.78923375],[2645.4,43.03960034],[2645.5,33.59628443]]]
["bitfinex-derivatives","ETHF0:USTF0",1769854895328,[[2644.4,0.14676572],[2644.3,0.18939],[2644.1,2.417],[2644.0,9.43235439],[2643.6,16.16326954]],[[2645.5,1.31084489],[2646.1,2.22],[2646.3,7.19353637],[2646.4,43.89928443],[2646.5,4.50291588]]]
["bitfinex-derivatives","ETHF0:USTF0",1769854986300,[[2644.9,0.14429255],[2644.8,8.31914233],[2644.6,0.19235379],[2644.5,12.20726954],[2644.1,15.01125091]],[[2646.0,0.15520755],[2646.2,0.00308323],[2646.4,2.219],[2646.5,6.03714746],[2646.7,33.81221198]]]
["bitfinex-derivatives","ETHF0:USTF0",1769855021824,[[2645.7,2.527],[2645.6,0.1412775],[2645.5,0.18931],[2645.2,1.15516723],[2645.1,9.79926954]],[[2646.5,0.15241629],[2646.6,2.06376505],[2646.8,1.15516723],[2647.5,3.763],[2647.7,34.04495296]]]
["bitfinex-derivatives","ETHF0:USTF0",1769855056053,[[2643.5,8.47286477],[2643.3,9.95003695],[2643.0,11.22825091]],[[2644.8,0.14290655],[2645.5,3.783],[2645.7,2.219],[2645.8,2.25601144]]]
["bitfinex-derivatives","ETHF0:USTF0",1769855115901,[[2643.7,0.14991962],[2643.6,0.18944],[2643.4,1.15814683],[2643.0,12.02349236],[2642.0,40.77549385]],[[2644.7,0.00466376],[2644.8,3.787],[2645.0,0.01431578],[2645.2,3.37914683],[2645.7,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769855173558,[[2646.5,0.15023984],[2646.4,0.18924],[2646.2,0.00458221],[2645.7,8.23549236],[2645.4,2.217]],[[2647.5,0.0178583],[2647.8,2.2514655],[2647.9,33.57982528],[2648.0,10.50629493],[2648.1,0.18912]]]
["bitfinex-derivatives","ETHF0:USTF0",1769855221894,[[2644.7,0.30310371],[2644.6,0.18937],[2644.4,0.97552761],[2644.3,0.30341642],[2644.2,8.23549236]],[[2646.2,3.782],[2646.3,0.00312616],[2646.4,5.55424051],[2646.5,0.18924],[2646.7,2.25794342]]]
["bitfinex-derivatives","ETHF0:USTF0",1769855293575,[[2645.4,0.14603108],[2645.2,0.18933],[2645.0,8.23549236],[2644.9,0.3],[2644.7,9.7364145]],[[2646.1,0.00333067],[2646.6,0.14381886],[2646.7,2.218],[2646.8,2.25794342],[2647.0,5.85379422]]]
["bitfinex-derivatives","ETHF0:USTF0",1769855412569,[[2646.0,0.1439145],[2645.9,0.27320966],[2645.5,0.18931],[2645.4,1.15563125],[2645.1,8.23549236]],[[2646.7,0.15462477],[2646.9,3.37363125],[2647.4,0.18917],[2647.5,2.25574548],[2647.6,37.36082528]]]
["bitfinex-derivatives","ETHF0:USTF0",1769855427464,[[2646.9,0.1892],[2646.4,8.23549236],[2646.3,2.24],[2646.2,3.782]],[[2647.9,0.15814406],[2648.5,2.218],[2648.6,0.18909],[2648.7,3.781],[2648.8,2.95847009]]]
["bitfinex-derivatives","ETHF0:USTF0",1769855523469,[[2652.0,0.1470866],[2651.9,0.18884],[2651.8,0.00425791],[2651.1,2.214],[2650.9,12.4283124]],[[2653.2,0.04657143],[2653.3,2.21680461],[2653.5,3.776],[2653.8,0.18872],[2654.3,1.86496129]]]
["bitfinex-derivatives","ETHF0:USTF0",1769855557393,[[2652.7,0.15053203],[2652.4,6.97616111],[2652.2,8.28216984],[2652.0,2.213],[2651.8,9.7375687]],[[2653.9,0.04552013],[2654.0,5.04573377],[2654.2,6.03628677],[2654.3,33.93456577],[2654.4,4.69697493]]]
["bitfinex-derivatives","ETHF0:USTF0",1769855629645,[[2652.0,0.10771638],[2651.9,6.78735111],[2651.8,0.19311791],[2651.7,1.26552454],[2651.6,8.28216984]],[[2652.9,0.14343756],[2653.1,2.213],[2653.3,1.26552454],[2653.4,3.773],[2653.8,2.26328677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769855655666,[[2649.9,0.14903553],[2649.6,0.00465056],[2649.5,1.26552454],[2649.4,0.18903],[2648.9,6.78735111]],[[2650.7,0.1538314],[2650.8,2.214],[2651.0,3.776],[2651.2,1.26552454],[2651.5,0.18888]]]
["bitfinex-derivatives","ETHF0:USTF0",1769855721230,[[2651.2,0.00325815],[2651.1,0.33551383],[2650.7,2.33],[2650.6,6.78735111],[2648.9,15.0029076]],[[2652.4,0.15695343],[2652.8,1.15268467],[2652.9,3.776],[2653.0,2.214],[2653.1,0.18877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769855793488,[[2651.1,0.18891],[2651.0,0.1550509],[2650.9,6.78735111],[2650.6,10.62316984],[2649.8,3.775]],[[2651.9,0.14562405],[2652.4,2.21671482],[2652.5,3.775],[2652.7,9.9026926],[2652.8,74.73456577]]]
["bitfinex-derivatives","ETHF0:USTF0",1769855882167,[[2650.9,6.90955181],[2650.8,0.00361417],[2650.6,8.47110984],[2650.5,1.15165346],[2650.1,13.58025091]],[[2652.0,0.14856668],[2652.1,2.214],[2652.2,1.15165346],[2652.7,3.9638],[2652.8,3.40759228]]]
["bitfinex-derivatives","ETHF0:USTF0",1769855922698,[[2651.2,6.76399624],[2651.1,0.1500953],[2651.0,8.28216984],[2650.8,0.00361417],[2650.7,0.18893]],[[2652.2,0.1540165],[2652.3,2.902],[2652.5,3.775],[2652.7,2.44472882],[2652.8,35.20083715]]]
["bitfinex-derivatives","ETHF0:USTF0",1769855988264,[[2651.1,0.15440135],[2651.0,1.26634053],[2650.8,8.28021469],[2650.4,9.7373077]],[[2651.9,0.00453554],[2652.4,2.214],[2652.5,1.27155895],[2652.9,2.25852978],[3715.6,6.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1769856054926,[[2650.8,0.15762348],[2650.6,0.18894],[2650.5,8.28021469],[2650.4,0.00399691],[2650.1,9.73331079]],[[2652.0,2.213],[2652.2,1.15144224],[2652.3,6.03352978],[2652.4,33.937238],[2652.5,4.69710493]]]
["bitfinex-derivatives","ETHF0:USTF0",1769856168136,[[2654.6,0.14799342],[2654.5,6.73867352],[2654.4,0.0048677],[2654.2,8.46889469],[2653.9,9.73331079]],[[2655.4,0.14452043],[2655.5,4.375],[2655.6,0.00284242],[2655.9,3.77],[2656.1,81.41312577]]]
["bitfinex-derivatives","ETHF0:USTF0",1769856182843,[[2653.0,0.00452841],[2652.8,6.77085975],[2652.7,0.15668545],[2652.5,8.28021469],[2652.4,11.22825091]],[[2654.4,45.251],[2654.5,0.18867],[2654.6,2.2595861],[2654.7,33.93456577],[2654.8,5.77180264]]]
["bitfinex-derivatives","ETHF0:USTF0",1769856261114,[[2655.0,0.16333799],[2654.9,1.26398127],[2654.6,0.18866],[2654.5,6.77085975],[2654.4,2.366]],[[2655.9,4.71020279],[2656.2,3.771],[2656.3,1.26398127],[2656.6,12.56098897],[2656.8,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769856292744,[[2654.1,0.16446813],[2653.7,6.77085975],[2653.5,8.46894469],[2653.2,0.29732941],[2653.1,10.99621055]],[[2655.5,3.77],[2655.6,4.85259],[2655.7,40.8],[2655.8,8.74798897],[2655.9,33.87403745]]]
["bitfinex-derivatives","ETHF0:USTF0",1769856368295,[[2653.2,0.16719672],[2652.8,1.26303163],[2652.7,6.77085975],[2652.4,8.28021469],[2652.3,0.18882]],[[2654.3,3.772],[2654.4,1.26303163],[2654.5,0.18867],[2654.6,5.022],[2654.8,2.25798897]]]
["bitfinex-derivatives","ETHF0:USTF0",1769856451971,[[2653.7,0.16611265],[2653.1,1.26424886],[2652.9,6.77085975],[2652.7,8.28021469],[2652.5,2.5398]],[[2654.7,1.26424886],[2654.9,5.031],[2655.1,2.44660897],[2655.2,33.86983466],[2655.3,4.50829493]]]
["bitfinex-derivatives","ETHF0:USTF0",1769856574270,[[2651.4,0.15410548],[2651.1,6.77085975],[2650.9,8.28021469],[2650.7,9.73331079],[2650.6,1.26538883]],[[2652.4,0.15467363],[2652.5,4.996],[2652.8,2.44677897],[2652.9,3.774],[2653.0,33.86983466]]]
["bitfinex-derivatives","ETHF0:USTF0",1769856640027,[[2651.8,0.60898205],[2651.7,6.77085975],[2651.4,0.00380967],[2651.3,8.28021469],[2651.0,11.18827762]],[[2652.7,5.61697445],[2653.1,6.03724872],[2653.2,33.86983466],[2653.3,4.50829493],[2653.4,0.18875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769856756129,[[2651.4,0.77978729],[2651.3,1.15146635],[2651.2,0.1889],[2650.8,8.24037045],[2650.6,3.774]],[[2652.6,0.74550957],[2652.7,1.15146635],[2652.8,4.909],[2652.9,2.25856227],[2653.0,37.70018217]]]
["bitfinex-derivatives","ETHF0:USTF0",1769856823193,[[2652.3,1.01284076],[2652.2,1.26497967],[2652.1,8.24037045],[2651.9,0.00320278],[2651.7,16.09731079]],[[2653.5,0.87890629],[2653.8,5.73654194],[2653.9,0.004049],[2654.0,37.69818217],[2655.8,13.1335046]]]
["bitfinex-derivatives","ETHF0:USTF0",1769856993248,[[2653.2,0.78771571],[2653.1,1.26268718],[2652.8,0.18879],[2652.7,0.00670842],[2652.5,2.28]],[[2654.4,0.6839583],[2654.5,5.049],[2654.6,5.03368718],[2654.8,2.44721227],[2654.9,33.92518217]]]
["bitfinex-derivatives","ETHF0:USTF0",1769857001263,[[2653.2,0.78771571],[2653.1,1.26268718],[2652.9,8.42915045],[2652.7,0.00670842],[2652.5,12.01331079]],[[2654.4,0.64427945],[2654.5,5.049],[2654.6,5.03368718],[2654.7,2.26314305],[2654.8,34.11383217]]]
["bitfinex-derivatives","ETHF0:USTF0",1769857135560,[[2651.8,0.73643279],[2651.0,2.40091],[2650.8,12.01237045],[2650.7,1.26533171],[2650.5,9.73331079]],[[2652.8,0.57035635],[2652.9,3.773],[2653.0,4.955],[2653.2,1.26533171],[2653.3,6.67875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769857171592,[[2651.1,0.72624726],[2650.1,8.24037045],[2649.9,1.26533171],[2649.8,2.70044],[2649.7,9.73331079]],[[2651.8,0.58752186],[2652.1,3.774],[2652.2,7.20238661],[2652.3,33.8844948],[2654.2,14.09480139]]]
["bitfinex-derivatives","ETHF0:USTF0",1769857239842,[[2648.8,0.77169627],[2648.3,1.1515079],[2648.2,0.00473662],[2647.9,0.18913],[2647.5,8.24037045]],[[2649.9,1.1515079],[2650.1,8.801],[2650.5,0.18895],[2650.6,40.80376451],[2651.0,3.40489451]]]
["bitfinex-derivatives","ETHF0:USTF0",1769857293400,[[2647.7,0.72343055],[2647.6,0.18916],[2647.5,8.24037045],[2647.1,9.73331079],[2646.8,13.44525091]],[[2648.7,0.16994526],[2649.2,8.24156851],[2649.4,34.0735248],[2649.5,4.51793264],[2653.2,26.2670093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769857361156,[[2644.8,0.79155367],[2644.7,0.18936],[2644.6,0.00337545],[2644.2,1.76965606],[2644.1,8.24037045]],[[2646.6,0.76184198],[2646.7,6.0],[2647.1,0.18919],[2647.3,2.25526439],[2647.4,101.1624948]]]
["bitfinex-derivatives","ETHF0:USTF0",1769857435532,[[2645.9,0.8185133],[2645.8,9.58523857],[2643.6,0.18944]],[[2647.3,0.79662201],[2647.4,3.37357812],[2647.6,0.00325483],[2647.7,3.782],[2648.0,1.15557812]]]
["bitfinex-derivatives","ETHF0:USTF0",1769857504384,[[2645.5,1.05341501],[2645.4,8.24037045],[2645.2,3.37533951],[2645.0,9.73331079],[2644.7,21.37525091]],[[2646.7,3.783],[2647.0,2.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1769857546927,[[2644.7,0.88600105],[2644.6,8.2437459],[2644.3,1.15633951],[2644.2,9.73331079],[2644.1,0.1894]],[[2646.0,0.90923151],[2646.1,8.421],[2646.2,0.18926],[2646.3,2.26704578],[2646.4,33.8844948]]]
["bitfinex-derivatives","ETHF0:USTF0",1769857652802,[[2646.3,0.91429412],[2646.2,6.77262432],[2645.9,8.24037045],[2645.5,9.92262079],[2644.9,13.10719941]],[[2646.9,0.87144803],[2647.3,3.56717313],[2647.7,3.97115],[2647.8,2.2737542],[2648.0,4.51793264]]]
["bitfinex-derivatives","ETHF0:USTF0",1769857745778,[[2645.1,9.21537405],[2644.8,12.10231079],[2644.7,0.88006483],[2644.4,16.16594099],[2643.2,7.51731945]],[[2646.7,0.94336535],[2646.9,40.8],[2647.0,3.6145445],[2647.1,33.8844948],[2647.2,10.52090847]]]
["bitfinex-derivatives","ETHF0:USTF0",1769857802326,[[2646.1,1.03094455],[2645.9,6.78594209],[2645.8,3.5648416],[2645.7,8.24037045],[2645.6,0.1893]],[[2647.0,1.0969154],[2647.2,0.00297583],[2647.3,1.1558416],[2647.6,2.99716],[2647.8,44.58970842]]]
["bitfinex-derivatives","ETHF0:USTF0",1769857859782,[[2645.4,1.07803003],[2645.3,6.79122104],[2645.1,10.72737045],[2645.0,0.18934],[2644.7,10.88979304]],[[2646.5,1.01881037],[2646.6,2.219],[2646.8,3.783],[2647.2,1.15648225],[2647.3,2.45204629]]]
["bitfinex-derivatives","ETHF0:USTF0",1769857930129,[[2644.7,0.37764057],[2644.6,2.521],[2644.3,1.1567796],[2644.2,13.51631079],[2644.0,0.00489313]],[[2645.7,1.23847599],[2646.0,1.1567796],[2646.3,2.26178132],[2646.4,34.0737348],[2646.5,6.74147251]]]
["bitfinex-derivatives","ETHF0:USTF0",1769857976481,[[2644.7,2.658],[2644.6,8.32534254],[2644.5,0.68135886],[2644.2,13.51631079],[2643.9,11.22825091]],[[2645.7,1.27435611],[2646.3,1.1568938],[2646.4,2.219],[2646.5,2.45556119],[2646.6,37.6674948]]]
["bitfinex-derivatives","ETHF0:USTF0",1769858068356,[[2641.9,2.18939278],[2641.8,1.16210544],[2641.7,0.18958],[2641.6,2.221],[2641.2,1.15905863]],[[2643.1,4.371],[2643.2,5.31894029],[2643.3,1.15905863],[3669.9,0.08177039],[3715.6,6.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1769858117979,[[2642.6,3.24634118],[2642.3,0.18954],[2641.8,2.22404681],[2641.6,7.574],[2641.5,1.15852852]],[[2643.4,4.98200511],[2643.5,2.44510932],[2643.7,2.26496644],[2643.8,33.82986311],[2643.9,4.52124049]]]
["bitfinex-derivatives","ETHF0:USTF0",1769858164628,[[2644.9,3.63366308],[2644.8,1.15671067],[2644.6,2.219],[2644.4,3.784],[2644.0,11.30871067]],[[2645.6,4.9380744],[2645.8,2.26907394],[2645.9,33.82986311],[2646.1,4.51793264],[2647.1,0.3033289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769858186548,[[2647.2,3.67686316],[2647.1,1.15671067],[2646.9,0.18921],[2646.3,0.00302705],[2646.2,3.37571067]],[[2648.2,4.87074942],[2648.3,0.0040096],[2648.4,5.76844674],[2648.5,34.98657378],[2648.6,10.51893264]]]
["bitfinex-derivatives","ETHF0:USTF0",1769858278332,[[2645.6,3.86321365],[2645.5,0.18931],[2645.0,0.00672818],[2644.7,5.999],[2644.6,1.15439825]],[[2646.6,3.62456277],[2646.7,4.562],[2646.9,2.25478424],[2647.0,34.98426136],[2647.2,4.51793264]]]
["bitfinex-derivatives","ETHF0:USTF0",1769858336558,[[2647.5,0.00477551],[2647.4,3.80524622],[2647.2,0.18919],[2646.9,1.15550766],[2646.6,2.217]],[[2648.3,3.63279091],[2648.4,1.15550766],[2648.5,2.25263773],[2648.7,33.82986311],[2648.8,4.52205772]]]
["bitfinex-derivatives","ETHF0:USTF0",1769858381301,[[2647.0,3.79807828],[2646.5,2.217],[2646.4,3.78],[2646.3,0.00440758],[2646.2,1.15524078]],[[2647.9,4.89220748],[2648.0,3.60581686],[2648.2,7.02863773],[2648.3,33.82986311],[2648.4,4.51793264]]]
["bitfinex-derivatives","ETHF0:USTF0",1769858440557,[[2649.6,3.70108867],[2649.5,0.18902],[2649.2,1.15479074],[2648.9,5.995],[2648.5,0.00440176]],[[2650.6,3.56632085],[2650.9,1.15479074],[2651.4,4.51793264],[2651.5,5.15088],[2652.0,11.7106897]]]
["bitfinex-derivatives","ETHF0:USTF0",1769858489117,[[2647.8,0.0095418],[2647.4,3.74585935],[2647.2,2.216],[2647.1,0.18919],[2647.0,3.778]],[[2648.8,3.57783356],[2649.0,2.25617424],[2649.1,33.82145864],[2649.2,4.989],[2649.3,4.51793264]]]
["bitfinex-derivatives","ETHF0:USTF0",1769858527634,[[2649.0,3.71571828],[2648.8,1.15312421],[2648.4,2.216],[2648.2,3.778],[2648.0,1.15312421]],[[2649.8,3.70029871],[2649.9,3.779],[2650.2,7.25917424],[2650.3,34.97458285],[2650.4,4.51793264]]]
["bitfinex-derivatives","ETHF0:USTF0",1769858653954,[[2648.7,3.84454276],[2648.6,1.34287756],[2648.0,1.15379756],[2647.8,0.0095418],[2647.1,12.638]],[[2649.5,3.86056603],[2649.7,5.26],[2649.8,2.26109199],[2649.9,33.82145864],[2650.0,4.51793264]]]
["bitfinex-derivatives","ETHF0:USTF0",1769858738925,[[2648.7,3.62352664],[2648.6,0.18908],[2648.1,1.1536769],[2647.8,3.7875418],[2647.4,6.364]],[[2649.5,9.29685249],[2649.7,2.26109199],[2649.8,33.82145864],[2649.9,4.51793264],[2650.2,9.45007467]]]
["bitfinex-derivatives","ETHF0:USTF0",1769858798267,[[2649.2,3.72900973],[2649.0,1.15336326],[2648.3,5.994],[2648.0,7.51736326]],[[2649.8,4.81299731],[2650.0,5.98524371],[2650.1,33.82145864],[2650.2,5.607],[2650.3,5.67436234]]]
["bitfinex-derivatives","ETHF0:USTF0",1769858814887,[[2649.1,4.01376765],[2648.7,1.15336326],[2648.4,2.215],[2648.2,3.777],[2648.1,0.61484781]],[[2649.9,3.84233264],[2650.1,8.12028384],[2650.3,34.97788834],[2650.4,4.51793264],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1769858878229,[[2648.4,3.99113567],[2647.8,1.16251933],[2647.6,3.778],[2647.4,8.58],[2646.6,13.14031708]],[[2649.4,7.05372184],[2649.5,43.37356898],[2649.6,4.51793264],[2649.8,5.67207467],[2649.9,3.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1769858947501,[[2647.5,3.89201707],[2647.4,1.34201568],[2647.2,0.00370949],[2646.8,3.779],[2646.2,20.66706204]],[[2648.4,0.00321275],[2648.6,3.82577191],[2648.8,6.23],[2648.9,2.24880236],[2649.0,33.82145864]]]
["bitfinex-derivatives","ETHF0:USTF0",1769859071322,[[2648.3,3.79855063],[2648.2,1.15430342],[2647.3,6.364],[2647.2,0.00370949],[2647.1,12.27]],[[2649.2,4.72944226],[2649.4,6.10701336],[2649.5,37.60045864],[2649.6,6.315],[2649.7,4.51793264]]]
["bitfinex-derivatives","ETHF0:USTF0",1769859106849,[[2648.4,3.60945063],[2648.1,0.18912],[2648.0,2.216],[2647.4,3.779],[2646.9,17.59583693]],[[2649.2,3.85828388],[2649.4,8.64105302],[2649.5,33.82145864],[2649.6,4.51793264],[2650.1,14.9100819]]]
["bitfinex-derivatives","ETHF0:USTF0",1769859171999,[[2646.0,3.892662],[2645.9,1.15401878],[2645.8,0.18928],[2645.7,0.00362429],[2645.3,2.218]],[[2647.1,2.24995522],[2647.2,38.18445864],[2647.3,8.37400015],[2647.4,3.782],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1769859229046,[[2646.3,3.79400812],[2645.7,0.00362429],[2645.6,1.15548803],[2645.4,13.60377746],[2645.3,2.218]],[[2647.2,3.65124932],[2647.4,6.513],[2647.5,2.24995522],[2647.6,33.82145864],[2647.7,4.51793264]]]
["bitfinex-derivatives","ETHF0:USTF0",1769859280495,[[2644.3,3.69031531],[2644.2,1.15717988],[2644.1,0.00474098],[2643.9,0.18942],[2643.3,3.782]],[[2645.1,3.80090998],[2645.2,6.57],[2645.3,2.23913961],[2645.4,33.82145864],[3593.0,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1769859367369,[[2645.7,3.89973918],[2645.6,0.1893],[2645.0,4.93937594],[2644.7,12.04177746],[2644.5,12.641]],[[2646.8,3.58612554],[2646.9,6.73018801],[2647.2,2.23913961],[2647.3,3.783],[2647.4,34.01062864]]]
["bitfinex-derivatives","ETHF0:USTF0",1769859466350,[[2643.5,3.60130873],[2643.4,0.18946],[2643.0,1.16288987],[2642.9,2.22],[2642.7,3.785]],[[2644.7,3.84705461],[2644.8,0.00364028],[2645.0,2.23913961],[2645.1,33.82145864],[2645.2,3.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1769859520894,[[2644.7,3.89575813],[2644.6,1.15758577],[2644.4,0.18938],[2644.0,1.15758577],[2643.7,2.22]],[[2645.5,0.00322259],[2645.6,3.68745309],[2645.8,6.802],[2645.9,3.785],[2646.1,2.25558644]]]
["bitfinex-derivatives","ETHF0:USTF0",1769859607063,[[2643.6,3.72723082],[2643.4,1.15756526],[2643.3,0.00408717],[2643.0,3.785],[2642.0,14.29788234]],[[2644.5,0.00362728],[2644.8,3.69493733],[2645.0,6.8],[2645.1,2.25210065],[2645.2,33.82145864]]]
["bitfinex-derivatives","ETHF0:USTF0",1769859683042,[[2643.4,4.1104022],[2643.3,1.16158108],[2642.9,3.19807055],[2642.6,0.30906896],[2642.0,1.15749391]],[[2644.5,3.91044068],[2644.6,6.809],[2644.9,3.40753291],[2645.0,33.82516314],[2645.1,8.30293264]]]
["bitfinex-derivatives","ETHF0:USTF0",1769859784233,[[2643.7,3.82126618],[2643.5,0.00449566],[2643.4,1.15715898],[2643.0,2.22],[2642.7,16.18677746]],[[2644.6,4.61190323],[2644.7,3.67727069],[2644.8,2.25187283],[2645.0,33.65685232],[2645.1,12.56509162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769859820567,[[2643.5,3.91206096],[2643.1,0.18948],[2642.8,2.22],[2642.6,1.15802304],[2642.3,13.60877746]],[[2644.3,3.54676967],[2644.4,6.91],[2644.5,2.25187283],[2644.6,33.65685232],[2644.7,4.51793264]]]
["bitfinex-derivatives","ETHF0:USTF0",1769859895238,[[2639.2,3.79814168],[2639.1,1.16002231],[2638.6,0.1898],[2638.3,3.791],[2638.2,2.92870821]],[[2640.5,0.95257855],[2640.7,7.0198341],[2640.8,48.00384081],[2640.9,33.80870774],[2641.2,5.67207467]]]
["bitfinex-derivatives","ETHF0:USTF0",1769859917542,[[2640.2,3.79327425],[2639.8,1.16002231],[2639.6,0.18973],[2639.3,2.223],[2639.2,0.00486743]],[[2641.4,3.17800955],[2641.6,42.05673005],[2641.9,12.16207467],[2642.0,1.16002231],[2645.4,26.2670093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769859978686,[[2641.0,3.60431426],[2640.9,0.18963],[2640.4,1.16027378],[2640.1,3.789],[2639.9,9.77785071]],[[2641.7,0.00349388],[2642.1,3.47451038],[2642.2,33.80870774],[2642.3,11.60093264],[2642.5,5.67207467]]]
["bitfinex-derivatives","ETHF0:USTF0",1769860039145,[[2639.9,3.76708629],[2639.7,0.00486683],[2639.3,8.588],[2638.9,1.77749019],[2638.8,10.277]],[[2641.5,3.77186522],[2641.6,2.716],[2641.8,3.792],[2642.1,40.8],[2642.2,0.18954]]]
["bitfinex-derivatives","ETHF0:USTF0",1769860136125,[[2640.6,0.00297256],[2640.4,3.65838386],[2640.2,0.18969],[2639.7,7.52385581],[2639.6,3.789]],[[2641.2,3.66633067],[2641.3,1.15985581],[2641.9,2.26317148],[2642.0,42.20312355],[2642.1,4.51793264]]]
["bitfinex-derivatives","ETHF0:USTF0",1769860172739,[[2641.8,3.92289114],[2641.6,0.18959],[2641.4,1.15985581],[2640.0,1.16320678],[2639.8,13.85653223]],[[2642.9,3.63237964],[2643.0,8.22250462],[2643.3,2.26195789],[2643.4,37.59770774],[2643.5,4.70738264]]]
["bitfinex-derivatives","ETHF0:USTF0",1769860252910,[[2641.7,3.58564356],[2641.6,1.15939648],[2641.4,0.1896],[2641.2,1.15939648],[2640.9,2.222]],[[2642.8,2.26332565],[2642.9,33.80870774],[2643.0,0.00364881],[2643.1,4.51793264],[2643.4,44.50621722]]]
["bitfinex-derivatives","ETHF0:USTF0",1769860286826,[[2636.5,3.92742677],[2636.3,10.46829132],[2636.0,43.48469557],[2635.9,3.07299],[2635.1,1.78072504]],[[2637.5,33.71774207],[2637.6,8.32176338],[2637.8,12.95325043],[2638.1,6.74430051],[2638.2,3.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1769860354291,[[2637.9,3.92654758],[2637.5,0.18988],[2637.2,3.639],[2636.3,14.83954276],[2636.2,3.792]],[[2638.9,2.25825475],[2639.1,33.59249903],[2639.2,4.46833911],[2639.5,10.41404398],[2639.6,0.18973]]]
["bitfinex-derivatives","ETHF0:USTF0",1769860362104,[[2636.1,3.93106934],[2635.4,3.98303],[2635.2,2.224],[2634.3,28.33173767],[2633.9,6.304]],[[2637.4,4.81203513],[2637.6,43.05059215],[2637.7,11.685],[2637.8,33.59249903],[2637.9,6.43893678]]]
["bitfinex-derivatives","ETHF0:USTF0",1769860426355,[[2638.4,3.77036193],[2638.2,0.18983],[2637.5,3.793],[2637.4,2.225],[2637.1,6.364]],[[2639.2,4.82310864],[2639.3,34.83808776],[2639.4,12.31133911],[2639.7,5.6268044],[2640.1,8.43273396]]]
["bitfinex-derivatives","ETHF0:USTF0",1769860455865,[[2636.6,3.82699166],[2636.1,0.18998],[2635.8,14.07],[2635.4,0.29063552],[2635.3,2.226]],[[2637.6,1.11148343],[2637.9,33.82269057],[2638.0,4.46833911],[2638.1,0.18984],[2638.2,5.6268044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769860517826,[[2639.0,3.79286037],[2638.9,0.18978],[2638.2,3.39063766],[2638.1,3.793],[2637.6,6.364]],[[2639.8,4.9629242],[2639.9,2.25803133],[2640.0,33.81843448],[2640.1,4.46833911],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1769860590473,[[2639.3,0.18975],[2639.2,3.68899725],[2638.7,2.224],[2638.2,0.00348655]],[[2640.2,3.7102015],[2640.5,2.26403619],[2640.6,41.84243448],[2640.7,8.26033911],[2640.8,1.1619007]]]
["bitfinex-derivatives","ETHF0:USTF0",1769860627588,[[2639.9,3.83455389],[2639.8,1.16083512],[2639.4,3.791],[2639.3,0.00375351],[2639.2,1.16083512]],[[2640.9,3.72812389],[2641.3,3.41585706],[2641.4,3.791],[2641.5,48.31043448],[2641.6,4.46833911]]]
["bitfinex-derivatives","ETHF0:USTF0",1769860688222,[[2640.9,3.66770667],[2640.8,0.18964],[2640.1,3.79],[2639.8,13.20907947],[2639.5,17.60404863]],[[2641.9,3.84628097],[2642.1,2.26024584],[2642.2,0.00482302],[2642.3,33.81843448],[2642.4,20.08718003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769860752795,[[2639.4,3.61372707],[2639.3,1.35087188],[2638.9,6.014],[2638.3,9.82623855],[2636.9,0.00674059]],[[2640.6,0.00475362],[2640.7,3.90769735],[2640.8,3.42500227],[2640.9,33.81843448],[3622.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1769860778717,[[2640.1,3.61816436],[2639.7,0.18972],[2639.6,4.95112188],[2639.4,2.905],[2639.0,1.16112188]],[[2641.1,3.90769735],[2641.2,1.16112188],[2641.4,7.952],[2641.5,6.06088505],[2641.6,33.81843448]]]
["bitfinex-derivatives","ETHF0:USTF0",1769860870693,[[2640.3,3.67602332],[2640.2,1.16139643],[2640.1,0.18969],[2639.7,2.223],[2639.5,3.791]],[[2641.2,15.71572751],[2641.5,0.00388296],[2641.7,3.43130846],[2641.9,4.46833911],[2642.0,1.16139643]]]
["bitfinex-derivatives","ETHF0:USTF0",1769860933734,[[2639.0,0.18977],[2638.5,1.16702114],[2638.1,4.95433177],[2637.8,12.28323855],[2637.5,10.158]],[[2640.1,3.79736671],[2640.2,2.25517818],[2640.3,41.76143448],[2640.4,8.26033911],[2640.7,5.6268044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769860969456,[[2640.4,0.00452883],[2640.0,3.95853861],[2639.5,2.697],[2639.2,3.79],[2639.0,1.16233177]],[[2641.3,3.59041507],[2641.4,7.925],[2641.7,3.80119676],[2641.8,2.25517818],[2641.9,35.17033625]]]
["bitfinex-derivatives","ETHF0:USTF0",1769861023899,[[2640.7,3.55668706],[2640.6,1.16112751],[2640.4,0.00452883],[2639.9,13.60837454]],[[2641.7,3.84954668],[2642.0,0.00479516],[2642.1,1.16112751],[2642.3,10.12032125],[2642.4,33.8598188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769861118182,[[2640.6,3.69466634],[2640.3,0.19438445],[2640.2,1.16025413],[2639.5,3.184],[2639.4,6.364]],[[2642.0,3.87549734],[2642.1,9.87325413],[2642.2,2.26204903],[2642.3,37.65351836],[2642.4,4.70417251]]]
["bitfinex-derivatives","ETHF0:USTF0",1769861148815,[[2641.0,3.90244832],[2640.9,1.16025413],[2640.7,0.18965],[2640.3,0.00471445],[2640.2,1.16025413]],[[2641.9,3.74464436],[2642.1,3.789],[2642.3,2.26574859],[2642.4,35.00419267],[2642.5,7.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1769861302350,[[2641.3,3.82097731],[2640.8,1.16003623],[2640.6,1.00302963],[2640.4,23.14137454],[2602.3,18.7536345]],[[2642.4,3.80958357],[2642.5,4.239],[2642.7,2.26180325],[2642.8,37.63605299],[2642.9,0.18949]]]
["bitfinex-derivatives","ETHF0:USTF0",1769861371010,[[2643.5,3.59323816],[2643.4,1.3480537],[2642.7,2.22],[2642.5,13.60437454],[2642.3,12.33443461]],[[2644.6,3.72363325],[2644.8,0.00423325],[2645.0,3.41630819],[2645.1,37.81827854],[2645.2,6.73464251]]]
["bitfinex-derivatives","ETHF0:USTF0",1769861428550,[[2637.8,3.73123794],[2637.0,0.18991],[2636.6,2.223],[2636.3,3.791],[2635.7,11.59420734]],[[2639.2,3.58431473],[2639.3,4.54637355],[2639.5,2.26086516],[2639.6,33.84393854],[2639.7,4.51464251]]]
["bitfinex-derivatives","ETHF0:USTF0",1769861447863,[[2635.9,0.00311833],[2635.8,3.59459382],[2635.3,2.225],[2635.1,3.794],[2634.6,0.19009]],[[2637.5,3.90431444],[2637.7,2.26086516],[2637.8,33.84393854],[2638.0,6.73964251],[2647.0,37.524299]]]
["bitfinex-derivatives","ETHF0:USTF0",1769861509511,[[2636.6,3.80399087],[2636.1,0.00674348],[2635.8,2.225],[2635.4,36.43836681],[2635.0,0.98354308]],[[2638.1,3.71488895],[2638.2,7.444],[2638.4,4.22068088],[2638.5,33.84393854],[2638.6,4.51464251]]]
["bitfinex-derivatives","ETHF0:USTF0",1769861572751,[[2635.5,3.79498405],[2635.4,0.19003],[2635.3,0.00312349],[2635.0,2.436],[2634.9,3.797]],[[2636.9,3.81937954],[2637.1,2.24993279],[2637.2,3.9869],[2637.3,35.00843809],[2637.4,4.51956479]]]
["bitfinex-derivatives","ETHF0:USTF0",1769861613589,[[2633.8,0.00466965],[2633.4,3.8771495],[2633.0,10.277],[2632.9,1.1654397],[2632.7,10.00960454]],[[2634.4,3.71121535],[2634.5,1.1654397],[2634.7,0.00327126],[2634.8,1.1654397],[2635.2,4.67021694]]]
["bitfinex-derivatives","ETHF0:USTF0",1769861640892,[[2628.7,3.93549056],[2627.9,0.00931969],[2627.8,5.59513318],[2626.5,0.27615614],[2626.3,4.77380541]],[[2629.6,0.00345866],[2630.0,7.653],[2630.3,3.804],[2630.7,1.79113318],[2630.8,2.39062214]]]
["bitfinex-derivatives","ETHF0:USTF0",1769861680942,[[2631.4,3.93697072],[2631.3,0.00493174],[2631.1,0.19034],[2630.7,2.23],[2630.6,3.803]],[[2633.0,33.46826106],[2633.1,4.67617319],[2633.2,12.57876874],[2633.3,3.803],[2633.4,5.57896737]]]
["bitfinex-derivatives","ETHF0:USTF0",1769861694252,[[2631.0,3.93347321],[2630.6,2.23],[2630.5,14.08],[2630.3,0.1904],[2629.6,0.28023298]],[[2631.9,0.00369122],[2632.0,8.006],[2632.2,33.46456984],[2632.3,4.46194264],[2632.4,40.99025]]]
["bitfinex-derivatives","ETHF0:USTF0",1769861763697,[[2631.3,3.6818596],[2631.2,0.19034],[2630.6,3.804],[2630.5,0.00439429],[2630.4,4.01918227]],[[2632.7,0.00390355],[2633.1,3.56213077],[2633.2,6.2357798],[2633.4,35.93982028],[2633.9,0.69499149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769861770296,[[2633.3,3.73827754],[2633.1,0.00355386],[2633.0,2.23],[2632.9,3.803],[2632.7,0.19023]],[[2634.8,3.77052488],[2635.0,0.00475139],[2635.1,0.19006],[2635.2,40.8],[2635.4,4.5955898]]]
["bitfinex-derivatives","ETHF0:USTF0",1769861833948,[[2633.6,3.74251297],[2633.5,0.19017],[2633.1,0.00355386],[2632.7,2.228],[2632.6,3.799]],[[2634.8,3.62608332],[2635.2,6.026],[2635.5,74.69885028],[2635.6,4.46194264],[2635.9,12.06896737]]]
["bitfinex-derivatives","ETHF0:USTF0",1769861875592,[[2634.5,3.81646501],[2634.4,1.16640485],[2633.9,2.228],[2633.7,3.799],[2633.6,9.8425328]],[[2635.7,3.56120432],[2635.8,3.799],[2635.9,2.228],[2636.0,3.42158181],[2636.1,33.70882028]]]
["bitfinex-derivatives","ETHF0:USTF0",1769861930838,[[2634.2,3.83018283],[2634.1,2.554],[2633.9,3.799],[2633.1,16.21008666]],[[2635.6,3.66515894],[2635.7,0.00315406],[2636.0,2.25461797],[2636.1,33.70882028],[2636.2,4.46194264]]]
["bitfinex-derivatives","ETHF0:USTF0",1769861999094,[[2639.0,3.933639],[2638.7,0.18979],[2638.1,1.77926079],[2636.9,9.8425328],[2636.7,3.99293]],[[2639.9,0.003203],[2640.4,3.86362535],[2640.6,3.797],[2641.0,4.47255874],[2641.2,33.70882028]]]
["bitfinex-derivatives","ETHF0:USTF0",1769862067051,[[2638.9,3.79342745],[2638.5,3.88264685],[2638.4,2.617],[2637.8,0.99121297]],[[2639.9,3.79540367],[2640.2,2.24655874],[2640.3,33.70882028],[2640.4,4.46194264],[2640.7,12.13025695]]]
["bitfinex-derivatives","ETHF0:USTF0",1769862084370,[[2637.5,0.01135921],[2637.3,3.88264685],[2637.2,0.18988],[2636.3,2.224],[2636.0,3.792]],[[2638.5,3.89610016],[2638.8,2.224],[2638.9,6.03855874],[2639.0,33.89858028],[2639.5,1.77848102]]]
["bitfinex-derivatives","ETHF0:USTF0",1769862153526,[[2638.4,3.95313246],[2637.9,2.225],[2637.8,0.00352052],[2637.1,6.364],[2637.0,3.795]],[[2640.0,3.79000166],[2640.1,2.225],[2640.3,2.23773074],[2640.4,3.98366],[2640.5,33.70882028]]]
["bitfinex-derivatives","ETHF0:USTF0",1769862191551,[[2641.2,0.1896],[2641.0,2.223],[2640.8,0.04784346],[2640.2,4.08588056],[2640.1,0.00481164]],[[2641.8,3.7888],[2641.9,3.91406178],[2642.1,0.0048752],[2643.1,0.18946],[2643.3,43.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1769862219765,[[2639.1,0.19307704],[2638.8,0.31839519],[2638.6,3.79],[2638.4,2.223],[2638.1,1.77644256]],[[2639.9,3.86349581],[2641.0,33.8231538],[2641.1,4.65154264],[2641.8,8.2768446],[2641.9,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769862280412,[[2638.4,0.00030556],[2638.2,0.18981],[2637.6,2.223],[2637.5,3.791],[2637.4,2.54178858]],[[2639.3,3.70006832],[2639.4,3.792],[2639.5,7.586],[2639.7,2.24915135],[2639.8,34.0128538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769862368483,[[2638.3,3.81487125],[2638.1,1.16246532],[2637.8,0.00317066],[2637.6,3.793],[2637.4,9.8425328]],[[2639.7,1.16246532],[2639.8,9.76172412],[2639.9,33.82777689],[2640.0,8.3155569]]]
["bitfinex-derivatives","ETHF0:USTF0",1769862402928,[[2638.3,0.1898],[2638.0,3.90646687],[2637.8,0.00317066],[2637.6,6.017],[2637.3,11.00447688]],[[2639.4,3.73921454],[2639.6,9.72572412],[2639.7,34.98509788],[2639.8,4.5225569],[2639.9,0.00462309]]]
["bitfinex-derivatives","ETHF0:USTF0",1769862482596,[[2638.8,1.16251986],[2638.6,3.88340981],[2638.2,1.16251986],[2637.8,9.84570346],[2637.6,2.224]],[[2639.5,3.71393124],[2639.9,0.00462309],[2640.1,16.209747],[2640.2,1.16251986],[2640.3,33.8231538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769862560964,[[2639.5,3.66968916],[2639.4,0.18972],[2638.8,1.16247191],[2638.5,12.38],[2638.3,9.8425328]],[[2640.5,0.00330491],[2640.7,0.69957992],[2640.8,2.2670562],[2641.0,40.31989219],[2641.1,4.7121569]]]
["bitfinex-derivatives","ETHF0:USTF0",1769862668042,[[2637.6,3.69160601],[2637.1,2.52489],[2636.8,9.8425328],[2636.6,4.9552397],[2636.4,11.16586989]],[[2638.6,3.78421467],[2638.7,7.48],[2639.0,3.43343729],[2639.1,33.8231538],[2639.2,4.5225569]]]
["bitfinex-derivatives","ETHF0:USTF0",1769862687056,[[2637.7,3.68757275],[2637.6,1.16355494],[2637.5,0.18986],[2637.1,0.00374501],[2636.6,17.4335328]],[[2638.9,3.78421467],[2639.0,6.49],[2639.1,1.16355494],[2639.2,3.893],[2639.3,0.00349828]]]
["bitfinex-derivatives","ETHF0:USTF0",1769862749597,[[2638.4,0.1898],[2638.3,3.78987548],[2638.2,2.226],[2638.0,3.795],[2637.7,0.00399806]],[[2639.3,3.69728142],[2640.4,2.41565],[2640.5,40.8],[2640.6,3.795],[2640.8,2.25168252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769862779206,[[2638.9,3.58596172],[2638.6,2.224],[2638.1,0.18982],[2638.0,3.793],[2637.4,0.29603181]],[[2640.8,3.6646829],[2640.9,40.98962],[2641.1,2.24722101],[2641.2,37.7311538],[2641.4,8.3155569]]]
["bitfinex-derivatives","ETHF0:USTF0",1769862815433,[[2637.8,0.18984],[2637.6,0.00349555],[2636.9,8.51941851],[2636.7,8.26832744],[2636.6,2.224]],[[2638.6,3.92992407],[2638.8,0.00394273],[2639.3,2.224],[2639.5,3.792],[2640.8,6.77870741]]]
["bitfinex-derivatives","ETHF0:USTF0",1769862864983,[[2636.0,6.75211688],[2635.8,2.75598],[2635.7,8.26832744],[2635.4,9.8425328],[2635.1,11.16586989]],[[2637.2,3.56318601],[2637.3,0.00489625],[2637.5,7.211],[2637.6,2.2612874],[2637.7,33.69091313]]]
["bitfinex-derivatives","ETHF0:USTF0",1769862934040,[[2636.2,3.93012496],[2636.1,2.227],[2636.0,0.18997],[2635.9,3.797],[2635.7,8.26832744]],[[2638.1,2.45408315],[2638.2,33.69091313],[2638.3,13.2395569],[2638.6,5.60850388],[2639.6,13.57872544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769862974277,[[2638.2,3.84358968],[2637.9,3.794],[2637.7,0.18985],[2637.5,10.05011942],[2637.4,2.225]],[[2639.4,4.20068057],[2639.6,13.20175674],[2639.7,33.69091313],[2639.8,8.44459167],[2640.3,6.77518003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769863022217,[[2638.1,3.67158508],[2637.0,0.00285717],[2636.8,0.00674405],[2636.6,0.18993],[2636.1,1.77740256]],[[2638.9,3.41804037],[2639.0,3.794],[2639.2,2.26543773],[2639.3,33.88064313],[2639.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769863040824,[[2635.4,3.89096403],[2635.2,0.00327405],[2634.6,0.19007],[2634.2,2.225],[2633.6,8.26832744]],[[2636.7,3.23568479],[2636.8,7.25425696],[2637.0,3.795],[2637.3,2.26543773],[2638.2,35.11936632]]]
["bitfinex-derivatives","ETHF0:USTF0",1769863101670,[[2639.8,3.92190091],[2639.7,6.2067],[2639.5,1.78616428],[2638.6,6.303],[2638.5,3.801]],[[2642.1,3.53066982],[2642.5,40.9895],[2642.8,6.00292082],[2642.9,8.47816428],[2643.0,33.69091313]]]
["bitfinex-derivatives","ETHF0:USTF0",1769863145889,[[2640.2,3.80842986],[2640.1,0.18967],[2639.3,12.06932744],[2639.2,2.587],[2639.1,3.791]],[[2641.9,3.86617193],[2642.0,2.24657522],[2642.1,33.88044313],[2642.3,12.4085569],[2642.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769863182235,[[2639.3,3.75252356],[2639.2,3.79],[2639.1,8.26832744],[2638.9,0.00484494],[2638.8,9.8425328]],[[2640.8,3.85499556],[2641.2,2.24657522],[2641.3,38.15691313],[2642.1,8.2768446],[2645.1,26.3354146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769863219154,[[2640.1,3.69352917],[2639.8,3.79],[2639.6,1.77560091],[2639.5,8.26832744],[2639.3,2.223]],[[2641.7,3.56758813],[2641.8,3.79],[2641.9,0.19226949],[2642.2,40.8],[2642.3,2.26368417]]]
["bitfinex-derivatives","ETHF0:USTF0",1769863288714,[[2640.4,3.81105488],[2640.3,0.18966],[2640.2,0.00441371],[2640.1,8.26832744],[2639.8,3.79]],[[2641.8,3.57768841],[2641.9,3.79],[2642.3,2.45320417],[2642.4,33.69091313],[2642.5,4.5225569]]]
["bitfinex-derivatives","ETHF0:USTF0",1769863371575,[[2640.9,3.7971434],[2640.4,14.28132744],[2640.2,0.00447192],[2640.0,9.8425328],[2637.6,22.6600951]],[[2641.8,0.00480566],[2642.0,3.86589755],[2642.5,2.831],[2642.7,2.4604059],[2642.8,44.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1769863418109,[[2641.8,3.6034481],[2641.7,1.15915596],[2641.6,2.74457],[2641.3,8.26832744],[2641.0,14.78968876]],[[2642.7,0.00310417],[2643.0,3.69712816],[2643.3,1.16589315],[2643.5,2.26996475],[2643.6,36.71858779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769863474061,[[2639.7,0.00289773],[2639.5,3.60407662],[2639.4,1.15915596],[2639.1,0.18974],[2639.0,3.789]],[[2640.8,3.620721],[2640.9,1.15915596],[2641.1,0.00383444],[2641.3,6.492],[2641.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769863551613,[[2642.0,3.84283838],[2641.7,1.15901078],[2641.6,2.75957],[2641.4,3.79018081],[2641.3,8.26832744]],[[2643.0,3.71942389],[2643.1,1.15901078],[2643.3,0.00759186],[2643.5,2.26288255],[2643.6,33.98298834]]]
["bitfinex-derivatives","ETHF0:USTF0",1769863579646,[[2642.3,3.64682848],[2642.2,0.18952],[2642.0,3.73901078],[2641.9,8.26832744],[2641.4,9.84571361]],[[2643.3,0.00759186],[2643.5,3.66494347],[2643.6,7.712],[2643.7,1.15901078],[2644.0,2.26288255]]]
["bitfinex-derivatives","ETHF0:USTF0",1769863671233,[[2640.1,3.74602466],[2640.0,1.16078171],[2639.9,0.18969],[2639.3,8.26832744],[2639.2,0.00399584]],[[2641.4,3.79],[2641.5,1.16078171],[2641.6,3.59827935],[2641.8,2.26393294],[2641.9,33.79355834]]]
["bitfinex-derivatives","ETHF0:USTF0",1769863727889,[[2637.0,3.59406843],[2636.4,2.346],[2636.3,3.98195],[2635.2,1.7802123],[2634.3,0.19009]],[[2638.3,3.90935634],[2638.8,8.28048902],[2638.9,33.96733539],[2639.1,4.52897805],[2639.3,5.85096256]]]
["bitfinex-derivatives","ETHF0:USTF0",1769863767410,[[2636.5,0.18993],[2636.4,2.22896851],[2636.2,3.796],[2635.7,6.364],[2635.2,9.82268671]],[[2637.7,3.60418593],[2637.9,0.00675389],[2638.3,2.25891613],[2638.4,34.15713539],[2638.5,4.52897805]]]
["bitfinex-derivatives","ETHF0:USTF0",1769863811232,[[2635.8,0.19296439],[2635.3,3.20488015],[2635.1,3.795],[2634.9,9.82268671],[2634.6,11.33386928]],[[2637.1,1.24353356],[2637.5,2.45783366],[2637.6,44.09233539],[2637.7,4.53344189],[2638.8,9.81278578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769863866093,[[2633.4,0.19016],[2633.1,2.23834855],[2632.9,3.799],[2632.3,3.86108588],[2631.7,26.595]],[[2634.6,0.62316469],[2634.9,6.243],[2635.0,2.26797366],[2635.2,37.81041644],[2635.3,4.52897805]]]
["bitfinex-derivatives","ETHF0:USTF0",1769863878907,[[2633.3,0.19016],[2633.1,2.23834855],[2632.9,3.799],[2632.3,13.68377259],[2629.5,36.5774601]],[[2634.8,0.61923971],[2635.1,2.25649815],[2635.2,33.82138644],[2635.3,4.71899805],[2635.5,5.66464143]]]
["bitfinex-derivatives","ETHF0:USTF0",1769863944257,[[2632.2,0.16301012],[2631.7,2.23357078],[2631.5,3.99229],[2631.0,1.78854659],[2629.7,9.82268671]],[[2633.7,3.99114],[2634.0,2.25561118],[2634.1,74.62138644],[2634.3,6.25695487],[2634.4,2.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769863969763,[[2634.0,0.11765597],[2633.6,0.00484046],[2633.4,0.14887234],[2632.8,0.1902],[2632.6,3.801]],[[2634.3,6.30863285],[2634.7,37.81345644],[2634.8,4.46840828],[2635.0,5.58940989]]]
["bitfinex-derivatives","ETHF0:USTF0",1769864042019,[[2634.4,0.15074873],[2634.3,1.16585916],[2633.4,12.05068671],[2633.1,5.10967964],[2633.0,4.22003249]],[[2635.8,0.05819757],[2635.9,3.43048358],[2636.1,43.99819414],[2636.2,4.46840828],[2636.4,5.58449952]]]
["bitfinex-derivatives","ETHF0:USTF0",1769864072738,[[2635.2,0.15612992],[2635.1,0.19003],[2634.7,0.00368916],[2634.6,1.1654131],[2634.4,3.798]],[[2636.1,1.1654131],[2636.3,0.05211093],[2636.5,8.68062442],[2636.6,33.82138644],[2636.8,4.65832828]]]
["bitfinex-derivatives","ETHF0:USTF0",1769864154414,[[2633.7,0.15194108],[2633.6,0.19356851],[2633.5,2.229],[2633.4,3.8],[2632.7,9.75898155]],[[2635.0,0.1480969],[2635.1,3.88],[2635.2,2.26301818],[2635.3,33.82138644],[2635.4,6.25286589]]]
["bitfinex-derivatives","ETHF0:USTF0",1769864190852,[[2637.6,0.15736486],[2637.5,0.18986],[2636.6,8.11424548],[2636.2,6.364],[2636.1,3.806]],[[2638.6,0.00324662],[2638.7,0.15486669],[2639.3,8.3652645],[2639.4,35.60584405],[2639.7,0.1897]]]
["bitfinex-derivatives","ETHF0:USTF0",1769864253104,[[2636.0,0.1946894],[2635.9,0.14330771],[2635.6,0.00371965],[2635.3,0.19002],[2634.6,3.794]],[[2636.7,0.15555492],[2636.8,2.662],[2637.0,7.05828351],[2637.4,0.18987],[2637.7,2.26426179]]]
["bitfinex-derivatives","ETHF0:USTF0",1769864272625,[[2635.1,0.15427935],[2635.0,0.00336661],[2634.3,0.19009],[2634.2,0.00675214],[2633.9,0.30823253]],[[2635.9,4.40453265],[2636.0,0.08400788],[2636.1,5.5275453],[2636.2,33.82138644],[2636.3,7.85435828]]]
["bitfinex-derivatives","ETHF0:USTF0",1769864326779,[[2633.1,0.14724479],[2633.0,0.19018],[2632.9,3.39994789],[2632.4,9.75898155],[2632.2,0.06608513]],[[2633.7,2.26426179],[2634.1,0.00404407],[2634.3,0.14843515],[2634.5,1.16678099],[2634.9,5.49228351]]]
["bitfinex-derivatives","ETHF0:USTF0",1769864382514,[[2629.3,39.98252098],[2629.2,0.00482248],[2628.7,2.227],[2628.5,1.35700775],[2628.4,3.798]],[[2630.2,7.98879358],[2630.4,34.17150183],[2630.6,4.70370967],[2631.2,6.83419548],[2631.4,0.00428761]]]
["bitfinex-derivatives","ETHF0:USTF0",1769864435450,[[2631.6,0.15712537],[2631.0,0.19032],[2630.9,0.00441067],[2630.7,2.23575981],[2612.4,30.0058152]],[[2632.4,5.15370235],[2632.5,39.93740678],[2632.7,0.00280311],[2632.9,9.51765303],[2633.4,8.30312643]]]
["bitfinex-derivatives","ETHF0:USTF0",1769864446362,[[2631.7,0.15451083],[2631.6,0.19028],[2631.0,3.802],[2630.9,0.00441067],[2630.7,2.23575981]],[[2632.5,5.17970516],[2632.7,3.88806449],[2632.8,33.90840678],[2632.9,4.51601284],[2633.0,12.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1769864493287,[[2631.1,0.15397557],[2630.9,0.00441067],[2630.8,0.19035],[2630.7,0.00675981],[2630.2,3.803]],[[2632.0,0.00222575],[2632.4,33.90840678],[2632.5,4.51601284],[2632.7,10.20821],[2633.1,6.83419548]]]
["bitfinex-derivatives","ETHF0:USTF0",1769864521910,[[2630.6,0.15868218],[2630.5,0.19036],[2630.4,0.00350455],[2630.3,0.2],[2630.2,3.803]],[[2631.5,3.88417603],[2631.9,6.49],[2632.2,33.90840678],[2632.3,10.75601284],[2632.5,0.25998553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769864555140,[[2632.2,0.14871215],[2632.1,0.00463839],[2631.7,6.22528],[2630.6,1.78888023],[2630.3,26.629]],[[2633.4,0.15469599],[2633.5,5.00938807],[2633.6,0.00358525],[2633.8,1.78888023],[2633.9,33.90840678]]]
["bitfinex-derivatives","ETHF0:USTF0",1769864603889,[[2630.6,0.19036],[2630.5,2.23230713],[2630.4,3.801],[2630.2,0.14497763],[2630.1,8.27039098]],[[2631.0,8.57896206],[2631.1,34.62601962],[2631.3,0.00366382],[2632.0,1.867],[3584.8,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769864668323,[[2630.4,0.16370441],[2630.3,0.19038],[2630.2,0.00469013],[2630.0,3.804],[2629.7,2.231]],[[2631.2,7.72645701],[2631.6,1.867],[2632.0,4.936],[2632.1,2.2612722],[2632.3,33.99759059]]]
["bitfinex-derivatives","ETHF0:USTF0",1769864688333,[[2631.5,0.19029],[2631.0,0.14417506],[2630.9,6.035],[2630.4,0.28010717],[2630.3,1.78873137]],[[2631.6,3.17957099],[2631.8,0.14166825],[2632.3,0.00356271],[2632.4,0.00676165],[2632.9,1.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769864755598,[[2632.1,0.14355955],[2632.0,0.19026],[2631.7,3.802],[2631.6,0.00295741],[2631.4,9.85221887]],[[2633.0,2.02061656],[2633.5,6.49],[2633.6,0.00342549],[2633.7,1.16784816],[3615.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1769864811532,[[2633.7,0.1465426],[2633.3,0.19016],[2633.1,2.229],[2632.8,3.8],[2631.4,3.807]],[[2635.0,0.14930851],[2635.1,3.31142],[2635.2,3.8],[2635.5,1.97250619],[2635.6,8.76173777]]]
["bitfinex-derivatives","ETHF0:USTF0",1769864903401,[[2635.1,0.15609313],[2635.0,0.19004],[2634.7,0.00402087],[2634.0,4.01038501],[2633.8,3.798]],[[2635.9,1.92893289],[2636.0,0.92517367],[2636.6,8.914],[2636.7,37.54057625],[2636.9,4.49864409]]]
["bitfinex-derivatives","ETHF0:USTF0",1769864920020,[[2635.0,0.14459721],[2634.7,0.00402087],[2634.0,4.01038501],[2633.8,3.798],[2631.2,25.89566808]],[[2635.9,0.14629744],[2636.1,1.92893289],[2636.2,0.76924849],[2636.3,6.263],[2636.4,33.73983071]]]
["bitfinex-derivatives","ETHF0:USTF0",1769864992205,[[2635.8,0.14803566],[2635.5,0.19001],[2635.1,3.797],[2635.0,1.16503568],[2634.6,9.85221887]],[[2636.8,0.76924849],[2636.9,0.04328976],[2637.2,8.35969013],[2637.3,33.74441656],[2637.4,9.46067977]]]
["bitfinex-derivatives","ETHF0:USTF0",1769865029534,[[2633.1,0.15520426],[2633.0,0.19494586],[2632.4,3.8],[2632.3,2.228],[2631.9,32.947]],[[2634.2,0.76924849],[2634.3,0.15200136],[2634.4,2.651],[2634.7,3.8],[2634.9,6.05301231]]]
["bitfinex-derivatives","ETHF0:USTF0",1769865083271,[[2633.2,0.14287295],[2633.1,0.19018],[2633.0,0.00404257],[2632.6,1.16721899],[2632.5,3.801]],[[2634.2,0.1580989],[2634.7,2.99824849],[2634.8,6.2508842],[2635.1,4.50002462],[2635.9,11.28040404]]]
["bitfinex-derivatives","ETHF0:USTF0",1769865160145,[[2634.1,0.1901],[2633.8,1.16628617],[2633.4,2.228],[2633.2,14.81750504],[2632.9,17.72894716]],[[2634.8,0.15827282],[2634.9,0.00380521],[2635.3,1.54352067],[2635.4,2.26753316],[2635.6,33.75424928]]]
["bitfinex-derivatives","ETHF0:USTF0",1769865240107,[[2630.6,0.1469041],[2630.5,0.19037],[2630.0,6.33984778],[2629.7,6.364],[2629.6,10.277]],[[2631.9,0.14584618],[2632.0,0.3772345],[2632.1,2.26538537],[2632.3,33.75424928],[2632.6,5.82929323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769865255832,[[2634.2,0.14364634],[2634.1,0.19011],[2633.6,2.23],[2633.3,3.803],[2632.9,1.78533774]],[[2635.5,0.14436762],[2635.6,2.23],[2635.9,3.802],[2636.0,0.30096336],[2636.3,4.04617615]]]
["bitfinex-derivatives","ETHF0:USTF0",1769865343198,[[2632.9,0.19019],[2632.8,0.04946095],[2632.7,0.04946095],[2632.4,3.802],[2632.2,2.23]],[[2634.1,0.15320099],[2634.6,0.19007],[2634.7,2.25095533],[2634.8,37.57032999],[2634.9,2.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769865367922,[[2632.4,0.00406373],[2632.2,0.19024],[2631.9,0.060627],[2631.7,2.229],[2631.4,3.8]],[[2633.4,0.14379353],[2633.5,0.3772345],[2633.9,2.25095533],[2634.0,34.06424313],[2634.1,6.03833765]]]
["bitfinex-derivatives","ETHF0:USTF0",1769865451972,[[2634.1,0.19435721],[2633.7,0.07405916],[2633.2,2.228],[2633.1,9.85221887],[2632.9,3.799]],[[2635.0,0.15186203],[2635.1,1.16617575],[2635.4,2.228],[2635.6,0.00370239],[2635.7,2.2795363]]]
["bitfinex-derivatives","ETHF0:USTF0",1769865530843,[[2635.3,0.15723561],[2635.2,2.227],[2634.9,1.16529754],[2634.7,13.64921887],[2634.4,17.72894716]],[[2636.4,0.14288602],[2636.6,0.3772345],[2636.7,0.00345697],[2636.8,3.43069155],[2636.9,2.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1769865558862,[[2632.9,0.00358827],[2632.6,0.14859996],[2632.4,0.19023],[2632.1,6.025],[2631.6,0.06606644]],[[2633.3,0.00345697],[2633.6,0.14537235],[2634.0,2.228],[2634.5,0.745],[2634.6,3.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1769865590897,[[2633.2,0.14488678],[2633.1,0.19018],[2632.4,2.23],[2632.3,3.802],[2631.3,1.78627912]],[[2634.1,0.15063584],[2634.4,7.31683854],[2634.5,33.85375197],[2634.6,4.81058521],[2635.3,8.30312643]]]
["bitfinex-derivatives","ETHF0:USTF0",1769865663260,[[2633.8,0.3329013],[2633.3,2.228],[2632.7,9.85221887],[2632.5,0.00390363],[2632.4,17.72894716]],[[2635.0,0.15450405],[2635.1,2.228],[2635.2,0.00314406],[2635.3,2.25497684],[2635.4,41.45575197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769865686282,[[2634.0,0.14846314],[2633.9,0.19012],[2633.3,2.228],[2633.1,11.01843105],[2632.4,19.44040937]],[[2635.0,0.15350636],[2635.1,0.745],[2635.2,5.09014406],[2635.3,2.25497684],[2635.4,33.85375197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769865771651,[[2633.1,0.14562031],[2633.0,0.19019],[2632.3,2.23],[2632.0,0.00440133],[2631.9,15.44123998]],[[2634.1,0.00330696],[2634.5,2.23],[2634.6,2.26204511],[2634.7,33.93067679],[2635.3,6.75286599]]]
["bitfinex-derivatives","ETHF0:USTF0",1769865832197,[[2632.5,0.14874326],[2632.2,0.19024],[2631.8,9.85221887],[2631.7,3.8],[2631.5,37.96894716]],[[2633.7,0.14968888],[2633.8,0.745],[2634.1,2.26198257],[2634.2,3.805],[2634.3,38.99267679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769865885328,[[2632.1,0.00347434],[2631.7,0.1559105],[2631.3,0.1903],[2631.2,13.65321887],[2631.0,2.229]],[[2633.0,0.15089287],[2633.4,2.25506157],[2633.5,37.6309236],[2633.6,8.71629142],[2633.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1769865916553,[[2630.6,0.10137141],[2630.4,0.19037],[2630.2,1.16924892],[2629.9,3.804],[2629.2,9.85221887]],[[2631.7,0.14628492],[2632.0,1.16924892],[2632.3,2.25506157],[2632.4,39.8619236],[2632.8,5.63765393]]]
["bitfinex-derivatives","ETHF0:USTF0",1769865988291,[[2632.6,1.13492654],[2632.2,1.16744606],[2631.9,0.00406664],[2631.5,8.90392028],[2631.1,13.65521887]],[[2633.6,0.89254614],[2633.7,1.91244606],[2634.3,4.48459034],[2634.4,40.34356702],[2634.5,8.50220314]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866056534,[[2628.3,1.54350563],[2627.9,3.41183868],[2627.5,0.06619991],[2627.4,3.805],[2627.3,0.2]],[[2629.6,1.5085961],[2629.9,2.232],[2630.1,0.19385938],[2630.2,3.805],[2630.3,7.23010933]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866086872,[[2627.3,1.97845551],[2627.2,2.233],[2626.8,3.807],[2626.7,0.99987729],[2626.6,0.19065]],[[2628.6,1.63797068],[2629.0,2.25348524],[2629.1,33.85356702],[2629.2,0.19046],[2629.8,6.75286599]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866120095,[[2629.6,1.8247697],[2629.5,3.806],[2629.4,2.42244],[2629.1,0.00406957],[2627.2,0.1906]],[[2630.5,0.00485334],[2630.9,1.98046827],[2631.5,1.7903044],[2631.6,6.06048524],[2631.7,0.19028]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866170744,[[2629.7,0.6234755],[2629.6,3.805],[2629.5,0.19044],[2629.3,2.231],[2628.5,6.364]],[[2630.9,0.16636749],[2631.0,0.745],[2631.3,33.85356702],[2631.4,16.00152812],[2631.7,5.63765393]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866187450,[[2630.1,0.69669616],[2630.0,0.1904],[2629.7,6.036],[2629.2,6.364],[2629.1,0.00406957]],[[2631.3,0.73640091],[2631.4,0.00310498],[2631.9,33.86034419],[2632.0,9.38812314],[2665.9,18.7621495]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866303238,[[2629.4,1.68701934],[2629.1,2.42047],[2628.7,4.79145115],[2628.1,9.86532164],[2627.9,3.11100659]],[[2630.4,1.7251007],[2630.5,1.16875251],[2630.9,1.16875251],[2631.1,2.25409346]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866350392,[[2624.2,0.1430558],[2624.1,0.19083],[2623.8,2.234],[2623.6,0.00363456],[2623.5,3.808]],[[2626.1,0.14739992],[2626.3,40.8],[2626.4,2.234],[2626.6,0.19065],[2626.7,3.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866377306,[[2620.4,2.239],[2620.3,4.418],[2620.2,0.00324653],[2620.0,0.19113],[2619.2,26.727]],[[2622.3,0.15271877],[2622.6,1.79799763],[2622.8,0.00302178],[2623.1,2.239],[2623.3,2.21135063]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866395317,[[2621.9,0.5],[2621.5,2.238],[2621.4,3.817],[2621.2,0.19104],[2620.2,26.721]],[[2623.2,0.14990143],[2623.3,0.1909],[2623.5,2.22653751],[2623.7,37.40866347],[2623.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866433640,[[2621.0,0.34626822],[2620.9,2.239],[2620.8,3.82480627],[2619.7,26.727],[2619.2,1.80507956]],[[2622.8,0.14803708],[2623.1,0.19091],[2623.3,43.03064111],[2623.4,33.53560192],[2623.6,4.47141358]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866475266,[[2619.4,0.14484034],[2619.3,3.82],[2618.9,0.19121],[2618.6,2.24],[2618.2,26.744]],[[2620.9,0.14800493],[2621.1,2.23064111],[2621.2,33.53560192],[2621.3,12.97341358],[2621.6,5.60512779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866503283,[[2620.0,0.14520205],[2619.4,3.82],[2619.3,2.43218],[2619.0,1.8041256],[2618.5,16.22180519]],[[2621.3,0.15178183],[2621.5,2.24906693],[2621.6,33.72661192],[2621.7,4.47141358],[2621.8,4.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866518199,[[2621.3,0.1495613],[2620.9,2.239],[2620.8,3.818],[2620.5,1.9952156],[2619.7,36.58780519]],[[2623.0,0.14960508],[2623.1,0.19091],[2623.2,2.239],[2623.5,1.80890326],[2623.6,2.24906693]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866557640,[[2622.9,0.15720201],[2622.8,2.239],[2622.7,4.00793],[2622.5,0.00456198],[2615.9,1031.6719251]],[[2624.8,0.14377825],[2625.1,2.24906693],[2625.3,33.73317845],[2625.4,6.70941358],[2625.6,5.92966898]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866587290,[[2623.6,0.0040602],[2623.4,0.14407235],[2623.1,0.00490693],[2623.0,0.19091],[2622.9,2.235]],[[2624.7,0.1584077],[2625.3,2.25067318],[2625.4,0.19074],[2625.5,35.96917845],[2625.7,4.47141358]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866611001,[[2618.8,11.25967358],[2618.6,0.2],[2618.2,0.19126],[2617.8,1.79829766],[2617.7,2.238]],[[2620.6,0.00173123],[2621.0,1.98935766],[2621.1,40.8],[2621.2,0.00449422],[2621.3,2.24635546]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866651548,[[2620.3,0.45326459],[2620.2,5.70041857],[2619.9,7.03184695],[2619.8,2.24],[2619.1,9.8810356]],[[2621.6,2.83240705],[2621.7,3.82336195],[2622.3,0.19096],[2622.4,40.8],[2622.9,26.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866699674,[[2622.0,0.15480112],[2621.9,5.6933396],[2621.6,6.83711881],[2621.4,8.36087628],[2621.2,0.19104]],[[2623.3,8.558],[2623.5,0.0090233],[2623.6,0.19087],[2624.0,0.00349952],[2624.1,10.30980401]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866720299,[[2621.5,0.69669389],[2621.4,5.6933396],[2621.0,6.83711881],[2620.8,8.55194628],[2620.6,2.239]],[[2622.6,0.00267472],[2622.7,3.818],[2622.8,0.64499187],[2623.4,10.303],[2623.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866756429,[[2621.6,2.239],[2621.5,1.74761026],[2621.4,5.6933396],[2621.2,0.19104],[2621.1,6.83711881]],[[2622.8,0.00352394],[2623.2,1.74306961],[2623.4,2.239],[2623.5,3.818],[2623.9,2.10604553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866793864,[[2621.5,2.57169315],[2621.4,5.70412958],[2621.2,6.84495549],[2620.9,8.36087628],[2620.6,2.43008]],[[2622.4,2.48591108],[2622.5,6.057],[2622.8,0.19445394],[2623.4,43.05273617],[2624.1,10.55736508]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866845502,[[2623.0,6.84047461],[2622.9,0.00321314],[2622.7,8.36087628],[2622.4,9.8810356],[2622.3,0.00680038]],[[2624.5,0.74177285],[2624.8,6.051],[2624.9,0.19077],[2625.1,2.25273617],[2625.2,33.82425732]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866865617,[[2624.5,9.07647461],[2624.2,8.36087628],[2624.0,0.19084],[2623.9,9.8810356],[2623.5,13.00057469]],[[2625.4,0.7507779],[2626.1,2.236],[2626.2,14.116],[2626.3,0.19068],[2626.6,1.79813202]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866921068,[[2623.7,9.07747461],[2623.5,0.19087],[2623.3,8.36087628],[2623.2,3.814],[2622.5,3.822]],[[2625.0,0.74931567],[2625.3,0.19075],[2625.4,0.003052],[2625.7,6.051],[2626.3,43.05419941]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866957413,[[2624.6,0.19079],[2624.5,9.0800581],[2624.2,8.36087628],[2623.9,7.634],[2623.7,9.8810356]],[[2626.2,0.75840482],[2627.0,0.4980849],[2627.3,2.26076199],[2627.5,35.68458644],[2627.9,5.63592306]]]
["bitfinex-derivatives","ETHF0:USTF0",1769866995229,[[2621.7,0.10378731],[2621.2,2.236],[2621.1,0.19107],[2621.0,3.813]],[[2623.7,0.75092835],[2623.8,0.30885605],[2623.9,3.813],[2624.0,1.98727102],[2624.1,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769867043873,[[2625.0,6.78021666],[2624.9,2.42679],[2624.7,8.36087628],[2624.2,9.8810356],[2624.1,0.00287782]],[[2625.9,0.37734074],[2626.3,0.00281573],[2626.7,2.236],[2626.8,3.812],[2626.9,0.19065]]]
["bitfinex-derivatives","ETHF0:USTF0",1769867122266,[[2625.3,0.00453993],[2625.1,8.36087628],[2625.0,3.81],[2624.9,0.19079]],[[2626.9,0.15945264],[2627.0,0.19064],[2627.2,2.234],[2627.5,12.54714445],[2627.6,33.89127453]]]
["bitfinex-derivatives","ETHF0:USTF0",1769867149787,[[2623.6,0.01153027],[2623.4,6.78274305],[2623.3,4.79374598],[2623.2,2.42691],[2623.1,8.36087628]],[[2625.2,0.15463505],[2625.3,0.19077],[2625.5,0.00373142],[2625.7,2.24714445],[2625.8,40.37649282]]]
["bitfinex-derivatives","ETHF0:USTF0",1769867196625,[[2625.0,2.23855497],[2624.9,0.19079],[2624.7,3.81],[2624.5,6.78021666],[2624.2,8.36087628]],[[2627.1,0.16833642],[2627.2,0.19063],[2627.4,3.81],[2627.5,2.235],[2627.8,2.24714445]]]
["bitfinex-derivatives","ETHF0:USTF0",1769867230542,[[2624.1,0.05359064],[2623.4,0.2326399],[2623.2,2.235],[2623.1,6.78021666],[2622.9,12.17287628]],[[2625.4,0.14551311],[2625.5,6.047],[2625.7,1.98599379],[2626.0,0.00479248],[2626.2,2.24714445]]]
["bitfinex-derivatives","ETHF0:USTF0",1769867306112,[[2624.1,0.14663498],[2623.9,6.78021666],[2623.7,8.55173628],[2623.3,9.8810356],[2623.2,3.819]],[[2625.2,0.15418286],[2625.3,2.236],[2625.7,0.00283437],[2626.0,47.29],[2626.1,6.24393614]]]
["bitfinex-derivatives","ETHF0:USTF0",1769867323629,[[2623.4,0.14535174],[2623.3,0.19088],[2623.1,6.78021666],[2623.0,0.00338389],[2622.8,8.36087628]],[[2624.8,0.14514832],[2625.0,3.813],[2625.1,2.42676],[2625.5,6.49],[2625.6,2.24024614]]]
["bitfinex-derivatives","ETHF0:USTF0",1769867379868,[[2624.5,0.15491906],[2624.1,0.19083],[2623.9,8.36087628],[2623.8,0.00375908],[2623.5,19.14139626]],[[2625.7,2.236],[2625.9,3.91692809],[2626.1,0.19069],[2626.5,2.24024614],[2626.6,1.79928442]]]
["bitfinex-derivatives","ETHF0:USTF0",1769867416104,[[2624.6,0.14521123],[2624.5,6.84067107],[2624.3,8.36087628],[2624.0,0.19084],[2623.9,9.8810356]],[[2625.9,2.236],[2626.0,0.11342235],[2626.2,3.813],[2626.3,0.19067],[2626.4,2.24024614]]]
["bitfinex-derivatives","ETHF0:USTF0",1769867494962,[[2625.4,0.15314515],[2624.8,0.19078],[2624.5,2.235],[2624.4,8.36087628],[2623.7,12.19463595]],[[2626.7,0.15497517],[2626.9,4.00263],[2627.2,6.2735595],[2627.4,33.88649282],[2627.5,4.53100267]]]
["bitfinex-derivatives","ETHF0:USTF0",1769867541415,[[2623.5,0.15683953],[2623.4,0.19088],[2622.7,2.237],[2622.6,3.815],[2622.2,6.364]],[[2624.5,3.82260107],[2625.0,2.237],[2625.3,0.19075],[2625.5,2.24024614],[2625.6,60.59249282]]]
["bitfinex-derivatives","ETHF0:USTF0",1769867578141,[[2624.9,0.15940523],[2624.8,0.19078],[2623.8,23.37196428],[2623.6,10.47714355],[2621.3,7.93222773]],[[2626.1,0.14341177],[2626.2,8.10178396],[2626.3,33.88649282],[2626.4,4.52419772],[2626.6,7.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1769867613856,[[2624.9,0.00490239],[2624.8,0.14533379],[2624.5,0.1908],[2624.1,9.81226179],[2624.0,11.32370249]],[[2626.5,8.06019772],[2626.6,1.98705348]]]
["bitfinex-derivatives","ETHF0:USTF0",1769867680010,[[2625.5,0.19073],[2625.4,0.14970578],[2625.1,3.811],[2624.9,0.00490239],[2624.8,6.364]],[[2626.8,0.15172868],[2627.3,2.46260172],[2627.4,36.3090558],[2627.5,4.52419772],[2627.6,3.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1769867714431,[[2625.7,0.14972709],[2625.6,0.19072],[2625.3,1.17334774],[2625.0,2.235],[2624.9,0.00490239]],[[2626.8,0.14234562],[2626.9,1.17334774],[2627.2,3.811],[2627.3,0.19550467],[2627.4,2.26473451]]]
["bitfinex-derivatives","ETHF0:USTF0",1769867772574,[[2624.8,0.1430436],[2624.7,0.19079],[2624.1,2.236],[2624.0,3.813],[2623.9,0.0029642]],[[2625.7,0.15482073],[2625.9,2.26473451],[2626.0,34.07841571],[2626.2,7.90774019],[2630.7,26.7169146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769867848226,[[2624.9,0.15647753],[2624.8,0.19078],[2624.2,1.17436908],[2623.9,6.0509642],[2623.6,6.364]],[[2625.5,0.1466525],[2625.9,3.44077877],[2626.0,34.07841571],[2626.1,8.02974019],[2626.4,5.62549652]]]
["bitfinex-derivatives","ETHF0:USTF0",1769867916385,[[2626.0,0.15056798],[2625.8,1.17703854],[2625.3,2.235],[2625.0,7.50619963],[2624.9,7.628]],[[2626.8,1.36e-06],[2627.2,0.14637649],[2627.4,2.2656953],[2627.5,34.0740558],[2627.6,4.51174019]]]
["bitfinex-derivatives","ETHF0:USTF0",1769867946400,[[2627.9,0.34646885],[2627.7,0.05351627],[2627.4,1.17188382],[2627.1,2.234],[2627.0,4.97988382]],[[2628.5,0.00445187],[2628.8,0.14889757],[2628.9,2.2656953],[2629.0,34.0740558],[2629.2,4.53927216]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868014044,[[2630.3,0.14383346],[2630.2,0.19039],[2629.5,1.17031693],[2629.4,2.232],[2629.2,3.806]],[[2631.3,0.15333403],[2631.7,2.232],[2631.8,2.2656953],[2631.9,34.0740558],[2632.1,5.70958909]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868025456,[[2630.4,0.14383346],[2630.3,0.19038],[2629.5,3.40231693],[2629.3,3.805],[2628.5,10.148]],[[2631.3,0.15603308],[2631.7,2.231],[2631.9,2.2656953],[2632.0,4.97531693],[2632.1,34.2643058]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868093097,[[2629.4,0.14415747],[2629.3,0.19348148],[2628.7,2.231],[2628.3,3.81081136],[2628.1,6.364]],[[2630.5,0.15358195],[2630.6,3.549],[2630.9,2.2656953],[2631.0,37.8780558],[2631.1,4.53927216]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868137940,[[2626.3,0.14643846],[2625.6,2.233],[2625.5,0.06625385],[2625.4,3.807],[2624.7,6.364]],[[2627.6,2.85475249],[2628.1,6.0726953],[2628.2,34.0740558],[2628.3,4.52530224],[2628.4,0.19052]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868173462,[[2627.5,0.1464791],[2627.4,0.19059],[2626.7,6.043],[2626.1,12.685]],[[2628.5,0.00280739],[2628.6,6.08674632],[2628.7,34.0740558],[2628.8,4.52530224],[2629.2,0.19046]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868202778,[[2629.9,0.14691275],[2629.8,0.19041],[2629.2,2.232],[2629.1,0.00455929],[2628.6,1.79080905]],[[2630.8,3.70053759],[2631.2,6.07402607],[2631.3,34.0740558],[2631.9,10.57792166]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868282045,[[2631.3,0.15214988],[2631.2,0.19032],[2630.6,0.00362083],[2630.5,2.23],[2630.3,3.803]],[[2632.1,0.00421986],[2632.4,2.27074127],[2632.5,0.15008465],[2632.6,4.52736431],[2632.8,3.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868323601,[[2633.9,0.14690592],[2633.8,0.19013],[2633.7,1.1667023],[2633.0,3.39856848],[2632.7,3.8]],[[2634.9,3.83819074],[2635.2,3.42964706],[2635.3,34.0740558],[2635.4,4.53067446],[3677.5,6.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868354231,[[2633.0,0.14274456],[2632.9,0.19019],[2632.6,0.00453907],[2632.5,0.00680526],[2632.0,1.782353]],[[2634.2,0.00332931],[2634.5,0.14801384],[2634.6,2.26645834],[2634.8,37.79407461],[2634.9,4.53067446]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868383838,[[2634.8,0.15200012],[2634.7,0.19006],[2634.5,0.00355221],[2633.9,2.228],[2633.7,3.798]],[[2635.7,0.1486539],[2635.9,2.26645834],[2636.0,37.89007461],[2636.1,0.0032007],[2636.2,4.53067446]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868427273,[[2633.7,0.00310415],[2633.6,0.33595969],[2633.4,0.00680526],[2633.2,2.227],[2633.0,3.797]],[[2634.9,0.15453805],[2635.0,3.951],[2635.2,2.266392],[2635.4,4.53067446]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868444388,[[2632.2,0.34722114],[2631.9,0.004292],[2631.5,1.78540092],[2631.4,2.229],[2631.2,3.8]],[[2633.7,4.14351298],[2633.8,3.8],[2634.0,2.25197852],[2634.1,40.48707461],[2634.2,10.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868502920,[[2625.4,0.1544297],[2625.3,0.19074],[2625.0,2.2358618],[2624.5,0.30340885],[2624.0,3.807]],[[2626.8,0.14217597],[2626.9,2.233],[2627.2,3.807],[2627.6,2.24263501],[2627.7,33.99707461]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868524447,[[2624.6,0.15049069],[2624.5,0.00419142],[2624.4,0.1908],[2623.8,2.235],[2623.7,3.811]],[[2626.0,0.14882122],[2626.2,6.3922722],[2626.3,33.99707461],[2626.4,4.53067446],[2626.6,5.83650432]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868567186,[[2620.6,0.14335782],[2620.5,0.19109],[2620.0,2.239],[2619.9,3.817],[2619.8,1.80251674]],[[2621.7,0.15469953],[2622.4,4.49113953],[2622.6,4.53067446],[2622.9,46.44585432]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868586490,[[2620.3,0.44052401],[2620.2,0.19111],[2619.8,2.239],[2619.6,0.00335505],[2619.3,1.80251674]],[[2621.3,0.44757989],[2621.5,2.25213953],[2621.6,38.24707461],[2621.7,4.53385144],[2622.0,9.46285432]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868622620,[[2623.6,0.74884801],[2623.5,0.19087],[2623.0,0.00319904],[2622.9,2.237],[2622.8,3.814]],[[2625.1,0.77474986],[2625.2,2.237],[2625.3,0.19075],[2625.5,43.05707054],[2625.6,37.81407461]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868655734,[[2611.1,0.5],[2608.1,0.192],[2607.9,2.41777476],[2607.4,0.19205],[2606.4,0.19212]],[[2613.7,0.98333089],[2614.8,4.65670321],[2615.0,0.08046561],[2615.1,4.82805351],[2615.2,33.97594947]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868703064,[[2614.7,0.19152],[2614.6,0.4029492],[2613.8,6.071],[2613.1,2.4848423],[2612.9,13.88251482]],[[2616.4,1.98799721],[2616.5,3.23010055],[2616.6,32.80417802],[2616.7,12.61863911],[2616.8,26.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868719684,[[2613.7,0.87408521],[2613.6,0.00355666],[2613.5,0.00682592],[2612.8,6.07],[2612.3,10.123]],[[2615.2,1.98799721],[2615.6,4.34],[2615.7,44.626],[2615.9,2.21878875],[2616.5,0.19139]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868757011,[[2613.5,2.649486],[2613.2,3.827],[2613.1,0.49163],[2612.6,2.244],[2612.5,11.29918613]],[[2614.9,0.05077684],[2615.1,2.25997047],[2615.2,36.63117802],[2615.3,4.43763911],[2615.5,5.65786989]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868786819,[[2614.1,2.08722499],[2613.6,0.1916],[2613.1,0.00682814],[2613.0,6.073],[2611.8,30.616]],[[2615.4,3.828],[2615.6,2.2466841],[2615.7,32.80417802],[2615.8,8.98607911],[2615.9,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868842655,[[2616.1,0.19142],[2615.9,0.00453748],[2615.4,1.81174982],[2615.0,5.81289232],[2614.5,6.358]],[[2617.3,0.00334593],[2617.7,3.827],[2617.8,3.73194823],[2618.2,2.24866906],[2618.3,32.99543802]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868848671,[[2617.3,0.15354948],[2616.6,0.19138],[2615.9,1.8162873],[2615.4,11.29918613],[2612.7,0.19166]],[[2619.0,0.14707328],[2619.2,1.81174982],[2619.4,0.19118],[2619.7,6.07466906],[2619.8,32.80417802]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868890195,[[2606.6,0.14513542],[2606.5,2.251],[2606.3,3.838],[2606.0,0.00458686],[2605.5,26.872]],[[2608.1,2.14421947],[2608.3,32.0190431],[2608.4,4.26481292],[2608.6,5.76065377],[2608.7,5.36054868]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868907232,[[2607.9,6.09370707],[2607.8,1.00917493],[2607.3,0.39206],[2607.1,0.08067435],[2606.8,26.848]],[[2609.1,4.56436041],[2609.2,0.00327624],[2609.4,5.36054868],[2609.5,6.58278586],[2610.5,5.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868931535,[[2599.5,0.2980195],[2599.1,3.847],[2598.5,2.256],[2598.2,0.19273]],[[2602.4,0.29954749],[2602.5,0.00289674],[2603.2,0.19237],[2603.4,2.45013679],[2605.3,6.35327684]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868957570,[[2603.0,2.25302678],[2602.9,2.255],[2602.8,3.846],[2602.7,0.00462703],[2602.6,0.19241]],[[2604.0,5.76749456],[2604.3,32.09604073],[2604.4,4.27947209],[2604.6,7.68851216],[2604.8,6.59978803]]]
["bitfinex-derivatives","ETHF0:USTF0",1769868998506,[[2603.2,6.09888739],[2602.9,0.19239],[2602.6,2.31415333],[2602.0,26.891],[2601.4,3.832]],[[2604.2,3.92864924],[2604.4,33.5655494],[2604.7,5.59873882],[2604.9,11.70978803],[3791.3,0.5866008]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869011520,[[2607.4,2.70795631],[2607.3,6.094],[2607.0,0.00303735],[2606.3,26.887],[2606.1,0.29309815]],[[2609.0,3.8662285],[2609.1,0.00376215],[2609.7,5.094],[2609.8,33.65396629],[2609.9,4.4763861]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869043347,[[2606.5,3.83904814],[2606.1,0.00419909],[2605.8,2.25],[2605.7,4.84903286],[2605.6,26.857]],[[2608.1,3.82098715],[2608.4,0.00443994],[2608.6,2.24458821],[2608.7,3.836],[2608.8,4.45039702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869067782,[[2604.9,3.74017555],[2604.8,6.28424],[2604.0,2.42885523],[2603.8,0.00364573],[2603.7,26.885]],[[2607.0,0.00410044],[2607.1,3.65685762],[2607.5,4.03205],[2607.6,2.252],[2607.7,2.24458821]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869089890,[[2604.8,3.65915938],[2604.5,2.252],[2604.1,0.19684766],[2604.0,3.84],[2603.8,0.00684763]],[[2606.5,3.56178903],[2606.7,2.25221053],[2606.8,33.78315799],[2607.0,8.51924079],[2607.1,4.85335579]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869124616,[[2600.6,0.20290181],[2600.2,3.845],[2599.9,2.255],[2599.7,0.19262],[2599.0,26.918]],[[2602.3,3.94349484],[2602.4,4.95757456],[2602.5,2.25621377],[2602.6,33.78683559],[2602.7,4.48716079]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869166351,[[2601.5,6.10425481],[2601.2,1.01652859],[2600.4,26.915],[2599.8,0.30127362],[2599.6,0.06689188]],[[2603.5,3.7087315],[2603.6,3.845],[2604.5,3.851],[2604.6,4.48716079],[2604.7,4.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869183060,[[2598.5,0.3800579],[2598.4,2.257],[2598.2,0.19273],[2597.8,2.44025038],[2597.4,27.0089601]],[[2600.9,3.77022951],[2601.2,0.19251],[2602.1,44.651],[2602.3,6.92741117],[2602.6,5.63052633]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869210477,[[2602.7,6.0250094],[2602.4,0.19242],[2602.2,0.00353774],[2602.0,3.847],[2601.3,2.44133335]],[[2604.7,3.57782577],[2604.9,0.00449751],[2605.1,3.847],[2605.2,4.739],[2605.3,33.3941101]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869243499,[[2598.7,6.103],[2598.4,3.62077501],[2598.3,0.19272],[2597.3,0.00499872],[2595.3,11.27385639]],[[2600.1,3.7961203],[2600.6,0.00486945],[2601.1,40.8],[2601.2,4.03952],[2601.4,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869291753,[[2602.8,3.844],[2602.5,0.00408355],[2602.3,5.99268925],[2601.9,1.17411276],[2597.7,0.19277]],[[2604.3,3.79071946],[2604.4,4.03934725],[2604.5,4.623],[2604.7,2.2291441],[2604.8,33.43716164]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869323381,[[2601.4,3.82442127],[2601.3,0.1925],[2601.1,2.255],[2601.0,3.845],[2599.9,26.92]],[[2603.4,3.81881634],[2603.5,4.79831094],[2603.6,0.19234],[2603.7,6.1091441],[2603.8,33.43716164]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869355227,[[2596.8,3.65149431],[2596.7,3.848],[2596.5,2.257],[2596.4,0.99724416],[2595.7,2.44456306]],[[2599.1,3.61511143],[2599.2,4.565],[2599.3,0.19266],[2599.6,2.2291441],[2599.7,33.43716164]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869371031,[[2594.7,3.81266972],[2594.1,0.19303],[2593.9,3.853],[2593.0,26.973],[2590.7,18.59301003]],[[2596.8,3.68911256],[2597.0,0.19283],[2597.5,3.853],[2597.6,2.26],[2597.9,2.23264939]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869408573,[[2580.0,4.69399097],[2579.5,0.19413]],[[2583.8,3.86367109],[2584.0,0.00460762]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869437180,[[2582.6,0.00240677],[2582.4,0.29752216],[2582.3,3.869],[2582.0,4.73774351],[2580.7,0.19404]],[[2584.4,3.87884956],[2584.6,2.43074698],[2585.1,2.21648625],[2585.2,33.2863287],[2585.4,4.40799708]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869455698,[[2577.6,0.19169778],[2576.9,6.8803195],[2576.4,0.19516],[2575.8,27.102],[2575.0,0.5]],[[2579.4,3.84972858],[2580.0,0.82633652],[2580.3,0.19407],[2580.8,2.46874351],[2580.9,2.19877656]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869476810,[[2584.4,3.71157599],[2584.3,2.46874351],[2583.7,0.00286631],[2582.8,27.32486]],[[2586.7,3.85332363],[2588.3,0.19346],[2588.9,6.34374351],[2589.4,32.63871412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869507223,[[2578.7,3.91727371],[2578.5,0.003805],[2574.9,11.60923032],[2573.0,0.3848],[2546.9,6.364]],[[2582.6,40.8],[2582.9,3.88],[2583.2,0.19385],[2583.7,3.874],[2583.9,2.16857707]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869520942,[[2585.2,3.89843071],[2585.1,3.874],[2585.0,0.19372],[2584.8,2.272],[2584.7,0.0044801]],[[2587.9,4.03769655],[2588.3,0.19347],[2588.7,2.272],[2589.1,27.117],[2590.2,0.19334]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869563566,[[2576.9,3.66796473],[2576.8,33.52232],[2576.7,0.00447222],[2576.5,2.47968822],[2575.0,0.19445]],[[2579.7,3.6739117],[2579.8,4.90504923],[2580.0,2.21278306],[2580.1,32.88906601],[2580.3,4.38752805]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869589684,[[2559.1,3.9],[2558.8,0.00497351]],[[2564.8,3.02401504],[2565.1,3.9],[2566.0,27.49713],[2566.9,0.19507]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869612488,[[2538.3,2.54485814],[2537.0,2.312],[2534.2,27.598],[2532.6,0.31798838],[2525.3,0.76472644]],[[2542.5,4.4089767],[2544.2,3.63094694],[2544.7,0.19677],[2545.1,0.19674],[2545.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869626294,[[2542.0,3.64400827],[2541.9,2.54485814],[2540.6,2.54485814],[2540.1,3.874],[2538.7,0.00276638]],[[2546.6,0.19663],[2547.0,0.19659],[2547.2,0.19658],[2547.6,0.19655],[2548.0,3.63094694]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869661321,[[2544.9,3.72865351],[2544.8,2.54363907],[2544.5,0.19678],[2544.3,0.00294833],[2543.1,0.19689]],[[2548.4,0.19649],[2549.3,3.77015181],[2549.7,0.19639],[2550.1,0.19635],[2550.7,0.19631]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869665731,[[2544.9,2.54819715],[2544.8,3.72865351],[2543.2,0.19688],[2543.1,29.835],[2539.8,0.19714]],[[2547.7,3.77015181],[2547.9,0.19652],[2548.7,0.19646],[2549.1,0.00487232],[2549.5,0.1964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869706365,[[2533.4,3.83534791],[2531.5,0.19779],[2528.6,0.19802],[2527.7,1005.33971456],[2472.5,6.364]],[[2536.3,3.93298069],[2536.7,0.19739],[2537.0,0.0037794],[2537.2,2.7422551],[2540.2,2.09151919]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869731767,[[2535.4,3.66126737],[2533.5,3.943],[2533.4,3.941]],[[2539.3,3.80522664],[2539.8,3.941],[2540.1,0.1971],[2541.9,2.30088099],[2542.0,31.55866499]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869761416,[[2530.4,9.916309],[2529.8,3.64624326],[2529.7,0.00470599],[2529.3,3.955],[2529.2,2.319]],[[2531.2,0.00506227],[2531.3,0.19781],[2532.2,3.72378717],[2533.1,0.19767],[2534.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869774507,[[2537.2,9.916309],[2537.0,0.00288016],[2536.6,3.64624326],[2536.4,3.948],[2536.1,2.316]],[[2538.4,0.00420605],[2538.8,3.72378717],[2539.8,0.19715],[2540.4,4.1461],[2541.6,0.19701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869813643,[[2521.8,3.86166604],[2521.3,2.48974214],[2519.9,0.1987],[2517.2,0.19891],[2515.7,23.57130515]],[[2523.7,0.00369289],[2524.4,3.64318922],[2525.3,3.561],[2525.4,0.19827],[2525.8,2.48974214]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869839873,[[2536.6,3.94372304],[2536.5,3.552],[2536.1,0.00396178],[2536.0,2.315],[2535.9,2.48974214]],[[2539.3,4.21166774],[2540.2,2.48974214],[2540.6,0.19709],[2540.9,3.552],[2542.0,24.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869867275,[[2527.1,3.95503708],[2527.0,3.554],[2526.6,2.51417],[2526.5,1.29533622],[2524.8,15.37811262]],[[2529.7,3.63107869],[2530.5,0.00349214],[2531.0,3.554],[2531.4,0.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869877991,[[2526.4,3.95503708],[2525.1,0.19829],[2524.5,2.49169967],[2524.4,0.19835],[2522.4,0.1985]],[[2530.0,3.63107869],[2530.1,0.0070039],[2530.9,3.559],[2531.0,0.19784],[2531.6,0.19779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869902405,[[2526.0,0.00496077],[2525.2,3.86490136],[2524.8,3.558],[2524.4,0.19835],[2523.7,24.911]],[[2527.7,3.82918551],[2527.8,0.19809],[2528.1,0.0031689],[2529.3,0.19797],[2529.8,28.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869926413,[[2515.1,1.80098937],[2514.6,3.577],[2512.4,2.53029]],[[2517.4,3.82918551],[2518.8,28.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869964051,[[2520.9,0.19862],[2520.2,3.567],[2519.8,2.5120056],[2519.4,2.324],[2519.1,24.972]],[[2523.7,4.02416608],[2524.9,0.0046299],[2525.2,3.567],[2525.7,0.19825],[2526.3,25.1702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769869971261,[[2523.1,0.00484378],[2522.9,1.66186151],[2522.1,10.0210056],[2520.2,13.31717372]],[[2525.6,3.64974978],[2528.2,3.566],[2529.0,2.5120056],[2529.1,0.19798]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870003974,[[2523.2,0.00300778],[2522.7,3.564],[2522.6,2.5120056]],[[2526.1,3.89561641],[2527.0,0.19815],[2527.6,3.565],[2528.9,24.957],[2529.2,7.1829856]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870021886,[[2527.6,0.00421089],[2527.5,3.559],[2526.6,3.9953542],[2525.8,2.5120056],[2525.7,25.9625014]],[[2529.5,3.73795116],[2529.6,0.19794],[2530.6,3.559],[2530.8,0.0048401],[2531.5,0.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870047907,[[2529.0,3.96316104],[2528.9,2.70396154],[2528.1,3.562],[2528.0,0.00302175],[2527.4,0.19811]],[[2531.5,3.81185068],[2532.1,0.19775],[2532.8,3.562],[2533.3,2.50597154],[2533.6,0.19763]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870077245,[[2523.2,3.566],[2522.7,0.00470319],[2522.6,2.324]],[[2525.3,0.00491919],[2526.3,2.49977564],[2527.5,6.27008154],[2528.1,0.19806],[2528.4,0.3284769]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870115974,[[2532.4,3.988203],[2531.4,30.806],[2530.7,0.19785],[2529.8,2.50622877],[2529.5,11.44374535]],[[2534.6,3.14545562],[2535.8,3.56],[2536.0,0.19745],[2536.6,3.7804],[2536.7,2.50622877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870131092,[[2534.2,3.988203],[2534.1,3.557],[2534.0,0.00371164],[2532.4,0.19772],[2532.3,2.318]],[[2536.4,0.19741],[2536.7,2.82948277],[2537.5,40.8],[2537.6,0.00513417],[2538.6,2.50622877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870159504,[[2534.4,3.553],[2534.3,0.00383426],[2534.0,3.7751757],[2532.9,2.49841988],[2532.2,21.43599814]],[[2536.0,3.21596435],[2536.3,3.75970495],[2536.5,40.8],[2536.6,0.00435012],[2537.7,2.49841988]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870185113,[[2530.7,3.88402417],[2529.5,2.49841988],[2529.2,0.19797],[2528.9,5.873],[2528.5,0.0008]],[[2533.0,3.93560746],[2533.4,0.19765],[2534.0,3.556],[2534.1,2.49841988],[2536.8,2.11111409]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870228953,[[2527.8,3.68315088],[2527.5,0.1981],[2527.2,11.44374535],[2527.0,2.50177584],[2526.9,12.31025279]],[[2531.0,0.0038109],[2531.3,0.19781],[2531.5,1.02397726],[2531.6,3.557],[2532.8,2.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870235356,[[2527.6,3.8516836],[2527.3,2.319],[2527.1,9.99225279],[2526.8,11.44374535],[2526.6,3.559]],[[2531.4,2.04719108],[2532.0,3.559],[2532.5,32.64148155]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870272486,[[2526.7,0.00290559],[2526.5,3.562],[2526.3,3.91248213],[2525.8,2.321],[2525.7,9.99225279]],[[2528.4,1.94076247],[2528.5,0.19803],[2528.8,0.00440764],[2528.9,3.561],[2529.9,2.50674258]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870289194,[[2527.0,3.8467297],[2526.8,0.19816],[2526.4,3.563],[2526.3,7.0374337],[2526.1,2.50674258]],[[2528.5,0.00361937],[2529.0,3.9388492],[2529.5,3.563],[2530.6,2.50674258],[2531.8,4.33483232]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870310408,[[2516.3,3.84236597],[2515.6,0.00495317],[2515.5,0.19905],[2515.1,2.50674258],[2514.1,5.901]],[[2517.8,3.94220945],[2517.9,3.573],[2519.1,2.50674258],[2522.1,0.19853],[2522.8,31.13707251]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870336919,[[2527.3,0.0034684],[2526.9,3.68017924],[2525.7,2.328],[2525.5,0.19826],[2525.4,3.572]],[[2529.7,3.74773504],[2530.5,0.20161319],[2530.6,3.574],[2531.6,2.51339042],[2532.4,0.19773]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870374341,[[2528.7,3.64165075],[2528.2,3.564],[2527.9,0.19807],[2527.2,8.42984983],[2527.1,2.322]],[[2530.8,3.63456482],[2530.9,0.19784],[2531.9,3.563],[2532.0,3.6841373],[2532.8,0.1977]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870390154,[[2528.1,3.97916764],[2527.7,3.562],[2527.5,0.00427369],[2526.4,8.42984983],[2526.3,2.51339042]],[[2530.6,0.00485998],[2531.1,3.77920832],[2531.4,44.782],[2531.6,3.562],[2532.1,2.06358586]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870419879,[[2527.0,3.71711542],[2526.2,8.42984983],[2526.0,2.50432821],[2525.8,9.9763059],[2525.5,11.44374535]],[[2529.1,0.2013949],[2529.5,3.57769474],[2529.6,3.563],[2530.2,2.50432821],[2530.5,3.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870441294,[[2524.7,4.01037416],[2524.6,0.19833],[2523.7,0.00299588],[2523.6,2.50432821],[2523.1,23.48692128]],[[2527.3,40.8],[2527.4,0.19811],[2527.5,0.00478458],[2527.9,3.563],[2528.3,2.50432821]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870464001,[[2523.1,4.01037416],[2522.3,3.565],[2522.0,0.19853],[2521.0,12.29429756],[2520.9,11.44374535]],[[2524.6,0.19834],[2525.3,3.56869813],[2526.3,28.51],[2526.4,0.1982],[2526.7,2.15419186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870496430,[[2523.3,3.95357243],[2522.9,0.00379801],[2521.9,3.567],[2521.5,9.97129756],[2521.1,9.0926]],[[2525.4,0.19827],[2525.7,0.00281533],[2526.1,1.94571333],[2526.5,3.567],[2527.3,2.15419186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870544262,[[2520.7,3.95614417],[2520.0,9.97129756],[2519.6,2.51905777],[2519.4,13.31717372],[2519.1,3.573]],[[2523.3,3.57726164],[2523.8,5.00965123],[2523.9,2.328],[2524.1,40.8],[2525.3,3.40491113]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870559271,[[2518.1,3.87694564],[2517.7,0.0041517],[2517.5,3.571],[2517.0,2.51905777],[2515.4,6.596]],[[2520.0,0.00420089],[2521.0,3.571],[2521.1,0.19861],[2521.2,2.96851466],[2521.5,2.51905777]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870596600,[[2521.0,3.64209974],[2519.7,0.19872],[2519.3,3.57],[2518.6,9.97129756],[2518.5,11.44374535]],[[2522.4,0.19851],[2522.6,0.97109063],[2523.0,0.00323645],[2523.4,40.8],[2523.5,3.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870606496,[[2520.0,3.64209555],[2519.3,0.00441495],[2518.9,9.97129756],[2518.6,3.57],[2518.0,18.23859535]],[[2522.0,0.00414929],[2522.1,0.19853],[2522.6,1.17740473],[2522.7,3.571],[2523.3,2.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870656032,[[2520.9,3.95678066],[2520.1,3.76769],[2519.6,9.97129756],[2519.3,2.51764934],[2518.8,11.44374535]],[[2523.0,2.03171944],[2523.1,3.569],[2523.3,3.21],[2523.6,40.8],[2524.6,2.36479198]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870684167,[[2521.3,3.99218693],[2520.3,3.569],[2520.2,0.19868],[2519.6,4.84364934],[2519.1,9.97129756]],[[2522.1,0.19853],[2522.9,1.76909562],[2523.2,3.57476347],[2523.5,2.51764934],[2524.8,7.98041303]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870717793,[[2517.3,3.89793448],[2516.7,3.573],[2516.3,2.52698],[2516.2,25.002],[2515.9,9.97129756]],[[2518.9,2.00457045],[2520.3,0.31304887],[2520.6,7.74365],[2520.7,2.328],[2521.2,2.14977229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870730702,[[2516.7,3.89793448],[2516.6,0.19896],[2515.8,2.331],[2515.7,3.58039923],[2515.5,25.043]],[[2519.3,3.577],[2519.6,0.00475556],[2519.8,2.00013017],[2520.6,40.8],[2520.7,2.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870773719,[[2527.9,3.85176993],[2527.0,0.00335654],[2526.3,2.51229663],[2525.8,9.97129756],[2500.4,6.364]],[[2530.0,0.00413406],[2530.2,2.26270196],[2530.9,0.06881816],[2531.0,2.51229663],[2531.1,0.19783]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870800838,[[2532.8,3.85225025],[2531.8,0.19779],[2531.5,3.554],[2531.0,2.51229663],[2530.3,34.86029756]],[[2534.2,0.19759],[2534.4,1.4593889],[2535.1,40.8],[2535.2,3.554],[2535.4,2.51229663]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870826670,[[2530.1,3.87985371],[2529.2,0.19799],[2529.0,3.558],[2528.8,0.00331877],[2528.4,2.319]],[[2531.6,1.42592861],[2532.5,3.56129149],[2532.6,44.773],[2532.9,2.319],[2533.6,27.00710407]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870851288,[[2528.9,3.95911604],[2528.1,0.19808],[2527.0,9.97129756],[2526.8,3.56],[2526.6,11.44374535]],[[2530.3,0.19791],[2530.7,2.20466571],[2530.9,0.00371793],[2531.7,3.561],[2531.8,0.31009417]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870888610,[[2526.4,3.72058733],[2526.3,11.04422535],[2524.9,0.19833],[2524.2,2.51177743],[2522.3,11.83138318]],[[2527.4,0.20283361],[2527.9,1.47536565],[2528.2,0.31940753],[2528.3,2.323],[2528.4,44.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870898317,[[2528.3,3.72058733],[2528.0,2.64031667],[2527.9,11.04422535],[2527.0,0.00364665],[2526.6,0.19819]],[[2529.2,6.406],[2529.3,0.19799],[2529.8,0.00457366],[2529.9,2.21663946],[2530.6,2.83259776]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870943958,[[2531.4,4.00448084],[2531.1,2.91931153],[2531.0,0.00340264],[2529.8,25.10794],[2529.3,10.07704691]],[[2532.1,0.19777],[2532.8,3.66605139],[2532.9,2.795],[2533.0,3.558],[2533.4,2.145856]]]
["bitfinex-derivatives","ETHF0:USTF0",1769870973768,[[2527.7,3.83626807],[2527.6,3.562],[2526.9,0.19817],[2526.5,2.321],[2526.1,0.0040554]],[[2528.9,0.19802],[2529.2,3.96953525],[2529.7,0.00493035],[2530.0,7.522],[2530.2,3.08717914]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871009998,[[2524.6,3.80549681],[2524.5,6.09136],[2524.3,2.51297892],[2523.9,0.00377751],[2523.0,10.07704691]],[[2526.8,0.19818],[2527.3,7.56230088],[2527.6,40.8],[2528.4,24.973],[2528.7,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871027124,[[2521.4,3.90728278],[2520.4,2.71165892],[2520.3,2.324],[2520.0,3.567],[2519.9,0.31499248]],[[2522.9,4.19870707],[2523.2,3.567],[2523.5,2.324],[2524.2,3.96],[2524.3,24.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871067155,[[2518.5,3.80846091],[2517.9,0.19888],[2517.7,3.575],[2517.6,2.329],[2517.1,0.00331287]],[[2520.0,0.19872],[2520.2,0.00479212],[2520.3,7.53635938],[2521.0,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871110785,[[2522.7,0.00366411],[2522.5,3.568],[2522.4,3.71991818],[2522.1,0.19855],[2521.5,10.07704691]],[[2524.1,3.64740712],[2525.1,3.570943],[2525.5,2.325],[2525.8,31.32541464],[2525.9,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871133782,[[2525.3,3.89459714],[2525.2,0.00346055],[2524.9,3.565],[2524.8,0.19834],[2524.2,2.323]],[[2526.5,3.76277893],[2527.4,6.183],[2527.5,0.00429594],[2528.4,2.51069733],[2529.3,31.32541464]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871162607,[[2527.9,3.8835211],[2527.2,10.07704691],[2527.1,3.562],[2527.0,0.00391449],[2526.8,11.63285318]],[[2529.6,3.74816936],[2529.8,5.883],[2530.0,0.19794],[2530.7,0.31997323],[2530.9,24.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871208454,[[2527.3,3.63325973],[2527.2,3.562],[2527.0,0.00391449],[2526.9,2.32],[2526.6,0.32243023]],[[2529.0,3.93028467],[2529.6,0.00433041]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871223175,[[2529.1,3.82558432],[2529.0,2.321],[2528.8,0.19802],[2528.3,10.07704691],[2528.2,3.562]],[[2531.1,3.81098551],[2531.2,3.561],[2531.3,0.32141057],[2531.4,2.51882],[2532.2,42.73605162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871251385,[[2530.2,3.558],[2530.1,3.84935099],[2529.7,2.51695],[2528.6,11.9562835],[2528.0,6.77508]],[[2532.4,3.80976534],[2532.8,44.358],[2532.9,1.93682962],[2533.0,2.579],[2533.5,2.17446076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871290516,[[2537.3,3.90831901],[2537.2,0.19737],[2536.6,3.552],[2536.2,4.24827116],[2536.1,0.31567101]],[[2538.8,3.87264885],[2539.1,3.552],[2539.3,2.315],[2539.6,2.13046116],[2540.1,24.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871328049,[[2536.6,3.7784022],[2536.3,3.545],[2536.1,7.99908021],[2535.9,3.19385918],[2535.8,2.31]],[[2539.0,6.095],[2539.1,3.91429609],[2539.4,24.821],[2540.3,3.961],[2540.4,2.16957015]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871352764,[[2540.0,3.70509979],[2539.0,3.55139878],[2538.1,0.31833724],[2537.9,35.37]],[[2541.9,3.93412797],[2542.9,0.19693],[2543.4,2.16516876]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871383903,[[2533.8,3.69760624],[2533.7,3.549],[2533.5,0.19765],[2532.8,2.48787603],[2532.3,7.82203561]],[[2536.0,3.77287569],[2536.1,6.29246],[2537.0,0.00303959],[2537.1,0.32049478],[2538.1,4.1583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871423126,[[2535.7,5.85903805],[2535.5,7.03955594],[2535.4,3.68659905],[2535.3,8.60390171],[2535.1,3.68659905]],[[2537.6,2.86098378],[2538.5,27.963246],[2538.8,43.29269739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871467643,[[2537.6,0.0032308],[2537.4,4.01405122],[2537.3,7.03955594],[2537.1,8.60390171],[2536.7,10.07704691]],[[2538.4,0.19728],[2538.5,2.537],[2538.7,3.548],[2538.9,0.00463125],[2539.8,24.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871478755,[[2538.8,5.86205901],[2538.6,7.03955594],[2538.5,4.00060399],[2538.3,8.60390171],[2538.0,10.07704691]],[[2539.5,6.09063125],[2539.6,3.548],[2539.7,0.19718],[2540.0,0.36267356],[2540.1,0.00416435]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871518093,[[2537.8,3.96361653],[2537.7,6.65224481],[2537.1,1.92305215],[2536.7,0.19741],[2536.3,2.311]],[[2539.0,0.00324029],[2539.1,0.51154994],[2539.3,3.95879986],[2540.3,1.91854132]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871539808,[[2539.7,6.65224481],[2539.3,3.78019989],[2539.1,0.00060096],[2538.7,5.858],[2537.9,0.32316916]],[[2540.5,3.9402038],[2540.8,2.546],[2540.9,3.546],[2541.1,0.00408003],[2541.3,0.31706924]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871574440,[[2538.4,0.00508651],[2538.1,3.73704163],[2537.2,2.311],[2537.1,3.546],[2536.9,10.49969626]],[[2539.2,2.21046394],[2539.3,0.00282774],[2539.5,2.57],[2539.6,3.546],[2540.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871620290,[[2537.5,3.91003127],[2537.2,1.92100057],[2537.1,7.21707781],[2536.8,12.12925208],[2536.7,0.00282966]],[[2539.1,3.549],[2539.2,2.56844267],[2539.3,3.84899482],[2539.7,0.19717],[2540.2,65.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871663415,[[2533.4,0.00458161],[2532.9,3.74562613],[2532.3,2.11875057],[2531.6,2.313],[2531.2,7.01970781]],[[2534.5,0.19758],[2535.1,0.00364286],[2535.3,0.06869101],[2535.6,1.92100057],[2537.5,8.00297031]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871685033,[[2532.3,0.0045494],[2532.0,7.01970781],[2531.9,3.82958223],[2531.8,3.554],[2531.7,8.58025208]],[[2533.8,3.81379344],[2534.2,6.10531941],[2534.7,40.8],[2535.3,24.885],[2536.3,33.45752962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871711944,[[2530.1,0.00399581],[2529.5,3.85311807],[2529.1,8.58025208],[2528.9,0.19802],[2528.8,10.14549677]],[[2531.1,4.04731721],[2531.4,0.31265121],[2531.9,6.098],[2532.3,40.8],[2532.5,0.00406122]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871738563,[[2527.4,4.01306307],[2527.3,7.45643964],[2526.9,21.22437673],[2526.6,2.32357273],[2526.4,3.56]],[[2528.7,3.56],[2528.8,2.32],[2529.5,0.00464945],[2529.7,2.82665964],[2529.9,24.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871792116,[[2529.1,3.78069476],[2529.0,0.0050917],[2528.2,2.319],[2528.0,3.75708],[2526.6,13.59189997]],[[2530.8,1.88066802],[2531.2,5.878],[2531.4,2.21560681],[2531.5,33.20690539]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871803009,[[2528.1,3.78069476],[2528.0,3.56289884],[2527.8,0.1981],[2527.5,2.32],[2526.9,0.32222207]],[[2530.2,3.88945889],[2530.3,3.56],[2530.4,2.32],[2530.5,0.00485261]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871847453,[[2529.1,3.96102298],[2529.0,5.881],[2528.6,0.19804],[2528.2,10.22047132],[2527.9,0.32206553]],[[2531.1,6.07885],[2531.2,0.00322141],[2531.3,3.97759122],[2531.9,40.8],[2532.2,27.22129241]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871874076,[[2529.3,3.89411022],[2529.2,3.56],[2529.0,2.32],[2528.8,10.22047132],[2528.4,11.88444653]],[[2530.8,4.17498323],[2531.5,5.80862576],[2531.6,2.32],[2532.3,2.23253895],[2532.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871903702,[[2534.5,3.6429225],[2534.4,0.19758],[2534.1,5.875],[2534.0,0.00303959],[2533.6,1.93658859]],[[2536.5,0.00476617],[2536.7,4.01840357],[2536.8,3.557],[2536.9,0.19739],[2537.0,4.25458859]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871936522,[[2538.7,3.76482473],[2538.3,2.31],[2538.0,3.546],[2537.5,0.19734],[2536.3,11.68639653]],[[2540.1,3.82870472],[2541.2,40.80295853],[2541.9,2.39016885],[2542.5,6.45416843],[2542.8,7.71434033]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871973546,[[2551.3,0.00485498],[2549.1,24.747]],[[2552.8,3.84509158],[2552.9,5.837],[2553.0,0.00424443],[2553.3,0.19613],[2554.3,0.20215475]]]
["bitfinex-derivatives","ETHF0:USTF0",1769871993557,[[2550.5,3.66306284],[2550.4,6.81516239],[2550.3,3.529],[2550.1,8.4451182],[2549.9,2.53458777]],[[2553.2,3.4361246],[2553.3,5.829],[2554.1,24.705],[2554.4,2.53458777],[2554.8,2.19182401]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872025879,[[2542.5,0.19696],[2542.4,3.535],[2542.1,4.83758777],[2541.9,8.5073025],[2541.8,10.22047132]],[[2545.2,4.07016804],[2545.3,3.535],[2545.4,2.303],[2546.4,24.747],[2546.5,2.53458777]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872037287,[[2544.0,1.66569545],[2543.9,0.19684],[2543.2,3.537],[2543.0,2.305],[2542.8,2.53458777]],[[2545.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872091115,[[2545.8,3.80753891],[2545.7,2.306],[2545.5,3.538],[2545.2,8.7040425],[2545.1,10.22047132]],[[2548.2,3.86808021],[2548.6,0.39041866],[2548.8,3.538],[2548.9,2.305],[2549.6,2.22430034]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872119446,[[2543.1,0.00488839],[2542.8,3.87402956],[2542.5,8.5073025],[2542.4,0.19696],[2542.2,13.75947132]],[[2544.5,3.71572364],[2545.0,0.20087726],[2545.4,5.896],[2545.8,0.39215654],[2546.5,30.99227793]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872146566,[[2536.6,3.66903419],[2536.5,3.546],[2536.2,0.19744],[2535.7,0.38782801],[2535.6,2.311]],[[2538.2,1.84869134],[2538.6,3.546],[2538.7,2.311],[2539.6,2.55663166],[2539.7,24.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872165681,[[2541.2,3.68014717],[2541.1,5.857],[2540.1,8.5073025],[2539.7,10.22523314],[2539.6,0.3742699]],[[2543.4,3.87332721],[2543.5,0.19688],[2543.6,0.37872508],[2543.8,3.546],[2543.9,2.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872205822,[[2539.6,3.81980832],[2539.5,5.855],[2538.8,0.19724],[2538.4,24.817],[2538.3,10.22047132]],[[2541.2,3.68031937],[2541.3,0.00325736],[2541.7,0.00323266],[2541.8,0.19702],[2542.0,5.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872214421,[[2539.2,3.71342921],[2539.1,2.31],[2538.8,3.545],[2538.7,8.60972039],[2538.4,10.22047132]],[[2541.1,3.95660818],[2541.2,0.19706],[2541.5,4.17028889],[2541.7,2.24267706],[2541.8,34.13087326]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872276170,[[2539.6,3.97354977],[2539.5,0.00345436],[2539.4,0.19719],[2539.1,10.20894454],[2538.8,15.23039653]],[[2541.4,0.00319459],[2541.9,0.06083943],[2542.3,4.77467568],[2542.8,6.25720843],[2542.9,0.36055298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872304090,[[2539.0,3.99941619],[2538.7,0.19725],[2538.6,8.625911],[2538.3,13.75294454],[2538.0,11.68639653]],[[2540.6,6.0689743],[2540.7,3.544],[2541.6,34.13087326],[2541.7,6.4957165],[2541.8,65.61453353]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872343720,[[2540.1,3.88782652],[2540.0,3.546],[2539.8,2.311],[2539.6,8.823091],[2539.3,10.20894454]],[[2542.0,3.93638494],[2542.1,0.35331359],[2542.2,2.329],[2542.3,3.546],[2542.4,2.34870298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872360729,[[2539.6,3.81038095],[2539.4,0.1972],[2539.2,1.91751902],[2539.0,14.479911],[2538.7,10.20894454]],[[2541.0,0.00458201],[2541.5,3.85970562],[2541.8,3.74101],[2541.9,2.31],[2542.5,1.91751902]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872405580,[[2541.7,3.76287489],[2541.6,8.625911],[2541.5,2.309],[2541.3,3.544],[2541.1,10.20894454]],[[2543.7,3.86080485],[2543.8,0.19686],[2543.9,1.91751902],[2544.0,0.34939438],[2544.1,5.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872448811,[[2542.6,3.61144541],[2542.2,0.19697],[2542.1,8.625911],[2541.8,12.51594454],[2541.7,3.54]],[[2544.3,4.12423628],[2544.4,2.307],[2544.5,3.54],[2544.7,2.3267892],[2544.8,34.13087326]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872477631,[[2545.3,3.86627613],[2544.8,1.91348162],[2544.2,2.307],[2543.8,8.96443028],[2543.7,3.541]],[[2546.3,2.306],[2546.5,7.47647354],[2546.6,0.00477413],[2547.6,24.778],[2548.0,51.71468282]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872501256,[[2545.1,0.19675],[2544.9,3.64345412],[2544.6,1.91348162],[2544.5,0.00325799],[2544.2,2.305]],[[2546.0,3.98248438],[2546.1,0.00292889],[2546.3,2.305],[2546.5,3.537],[2547.5,2.5233592]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872543593,[[2540.8,3.78039651],[2540.7,0.1971],[2540.3,5.85],[2539.8,1.91491762],[2539.3,13.59189997]],[[2542.7,3.96818999],[2542.8,2.308],[2542.9,3.542],[2543.1,0.19692],[2543.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872555013,[[2540.4,3.77592991],[2540.3,0.19712],[2540.0,2.309],[2539.7,8.54078078],[2539.5,0.00445864]],[[2542.3,3.96818999],[2542.5,0.00501587],[2542.6,0.19695],[2542.8,8.19326671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872613349,[[2539.8,4.06964964],[2539.3,0.00405994],[2539.2,12.08578078],[2539.0,2.31],[2538.8,10.41861836]],[[2541.7,3.97352103],[2541.9,0.197],[2542.0,0.00438368],[2542.6,2.34126671],[2542.7,35.11900065]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872639762,[[2540.2,0.00454914],[2539.9,2.309],[2539.7,12.27788457],[2539.5,3.544],[2539.4,0.19719]],[[2541.8,3.93410201],[2541.9,0.197],[2542.2,6.12240311],[2542.4,2.34126671],[2542.6,35.12326016]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872674390,[[2544.4,3.96513776],[2544.0,2.307],[2543.4,0.00357228],[2543.3,10.39428095],[2543.0,8.54078078]],[[2546.2,3.84777396],[2546.8,0.53289454],[2547.2,40.8],[2547.3,2.34126671],[2547.5,34.848904]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872694095,[[2545.8,3.79117728],[2545.5,6.85428095],[2545.3,8.54392728],[2545.0,10.09365002],[2529.5,6.364]],[[2547.5,3.9837369],[2547.9,0.19654],[2548.0,12.305],[2548.1,5.87926671],[2548.2,0.3273793]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872734831,[[2546.5,3.98575584],[2546.1,3.9272],[2546.0,0.00492054],[2545.7,0.19671],[2545.6,2.305]],[[2547.7,2.305],[2547.9,0.19654],[2548.0,13.53921756],[2548.1,2.34464062],[2548.2,37.12757779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872752247,[[2548.7,3.79380894],[2548.6,0.00291676],[2548.1,3.73152],[2547.7,2.303],[2547.6,0.31348121]],[[2550.1,3.60753183],[2550.2,0.19637],[2550.3,0.00398116],[2550.4,1.91104592],[2550.5,3.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872796487,[[2543.1,3.69821008],[2543.0,0.19692],[2542.4,3.54],[2542.2,2.307],[2541.9,8.47807759]],[[2544.8,3.66761996],[2544.9,2.31118216],[2545.0,3.541],[2545.2,2.50118293],[2545.3,35.21653187]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872814401,[[2541.3,3.59983251],[2541.2,2.50963783],[2540.9,3.541],[2540.6,8.47440798],[2540.4,35.60285513]],[[2543.2,3.81353618],[2543.4,2.50132293],[2543.5,35.10862526],[2543.6,45.48115003],[2544.0,0.00282631]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872854322,[[2540.1,3.86943569],[2539.0,4.226814],[2538.9,0.00410352],[2538.8,3.543],[2537.9,0.19731]],[[2541.4,0.00400477],[2541.5,3.84173834],[2542.1,1.916814],[2542.2,2.50141293],[2542.3,35.42846273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872883843,[[2540.6,3.91556081],[2540.5,3.54699068],[2540.1,0.19714],[2539.7,10.78340798],[2539.6,0.32027361]],[[2541.9,3.59699615],[2542.3,0.19697],[2542.5,1.916814],[2542.7,2.33825736],[2542.8,35.10862526]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872943979,[[2541.4,3.89640387],[2540.7,10.78340798],[2540.4,10.09365002],[2539.5,14.10193775],[2539.1,15.42622854]],[[2543.1,0.00332187],[2543.3,3.60442788],[2543.4,3.544],[2543.9,2.50585],[2544.3,59.91862526]]]
["bitfinex-derivatives","ETHF0:USTF0",1769872954884,[[2540.3,7.43905542],[2539.9,2.309],[2539.6,0.19718],[2539.5,8.78626131],[2539.0,34.89965002]],[[2542.2,3.80140788],[2542.5,2.309],[2542.6,3.543],[2542.8,3.934],[2544.1,0.19684]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873000511,[[2538.8,3.80806676],[2538.6,3.544],[2538.3,2.309],[2538.1,6.95377803],[2537.5,10.09365002]],[[2540.5,3.94197446],[2540.6,2.309],[2540.7,0.1971],[2541.0,1.91773587],[2541.3,3.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873028931,[[2539.0,3.80764099],[2538.7,5.854],[2538.5,7.15104803],[2538.3,8.47440798],[2533.8,29.64805601]],[[2541.0,3.96558947],[2541.2,0.19706],[2541.3,2.31],[2541.4,3.545],[2541.7,2.33814098]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873057365,[[2539.7,3.94282672],[2539.6,0.19718],[2539.3,6.95377803],[2539.1,8.47440798],[2538.9,2.311]],[[2541.0,3.94502617],[2541.6,2.311],[2541.7,4.06337147],[2541.8,3.88],[2542.0,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873089990,[[2537.2,0.00285515],[2536.6,3.77114386],[2536.0,9.62031451],[2535.7,8.67188798],[2534.1,22.62212779]],[[2538.2,0.1973],[2538.4,3.89503507],[2538.8,0.00458919],[2538.9,5.857],[2539.2,1.92105263]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873144125,[[2543.3,3.90521101],[2543.2,0.1969],[2543.0,0.00482568],[2542.2,0.31674896],[2542.0,2.307]],[[2545.1,3.70657586],[2545.2,5.87],[2545.8,24.785],[2546.2,0.26505339],[2547.9,0.72420537]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873157647,[[2542.2,3.90521101],[2542.1,0.20142892],[2542.0,5.76005328],[2541.7,6.95377803],[2541.5,8.47440798]],[[2543.6,2.33],[2543.7,3.70657586],[2543.8,3.541],[2544.5,40.8],[2544.6,0.30617407]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873194582,[[2548.1,0.19652],[2547.7,3.99011301],[2547.5,0.00469852],[2547.2,5.70363544],[2546.9,6.95377803]],[[2549.3,3.71596845],[2550.7,0.19633],[2550.8,43.12593394],[2550.9,35.03177629],[2551.1,4.60431554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873227613,[[2543.2,3.44035693],[2542.8,2.43738969],[2542.7,0.19694],[2542.4,5.70363544],[2542.3,0.32123246]],[[2545.1,3.68801186],[2545.4,2.2196866],[2545.5,3.539],[2545.6,2.306],[2548.1,10.34201907]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873253531,[[2543.2,0.00335693],[2542.6,5.70363544],[2542.5,2.307],[2542.4,9.56808576],[2542.1,8.47440798]],[[2544.3,3.96053985],[2544.4,0.19681],[2544.6,2.35272965],[2544.7,35.03177629],[2544.8,2.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873305589,[[2540.6,3.72033256],[2540.5,2.307],[2540.3,3.541],[2540.2,0.31881781],[2540.0,1.91349883]],[[2542.8,1.35812914],[2543.0,2.35365657],[2543.2,35.03665611],[2543.3,4.85098073],[2543.6,5.81864162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873354330,[[2545.0,3.91594957],[2544.9,3.74052655],[2544.3,2.307],[2543.9,1.91252626],[2543.8,10.09365002]],[[2546.7,0.73492048],[2546.9,4.86723238],[2547.0,36.94430255],[2547.1,4.65408073],[2547.2,3.85552494]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873385059,[[2545.9,3.61141025],[2545.3,0.19674],[2545.0,5.844],[2544.4,0.31891882]],[[2547.3,4.10058633],[2547.4,1.91252626],[2547.5,4.57706857],[2547.6,2.34076193],[2547.8,35.34642738]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873416978,[[2546.8,0.08523131],[2546.7,0.19663],[2546.5,2.304],[2546.4,0.00493455],[2546.3,3.535]],[[2548.1,3.94615325],[2548.2,3.93101483],[2548.5,2.304],[2548.7,3.535],[2549.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873450719,[[2544.3,0.17861795],[2544.2,2.22326904],[2544.0,9.12567015],[2543.7,8.42836354],[2543.4,3.537]],[[2545.8,5.98702222],[2547.1,0.00299895],[2547.3,1.9083619],[2547.5,40.8],[2547.6,24.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873514165,[[2542.1,0.00418653],[2541.8,3.99265457],[2541.3,2.307],[2541.2,3.73706],[2540.6,15.31514219]],[[2543.6,2.307],[2543.7,0.19687],[2543.9,0.00399391],[2544.5,3.938],[2544.6,5.45422898]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873525674,[[2540.4,0.00278387],[2540.1,3.99265457],[2539.4,2.308],[2539.0,0.19723],[2538.9,31.67277865]],[[2541.6,2.343],[2541.7,3.543],[2541.8,0.19701],[2541.9,0.00301012],[2542.3,2.33975687]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873573507,[[2546.7,3.82488806],[2546.6,0.19664],[2546.3,6.88677865],[2546.1,2.304],[2546.0,11.96336354]],[[2548.0,3.92670976],[2548.4,2.304],[2548.6,3.535],[2548.9,0.06831285],[2549.0,0.19646]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873591618,[[2546.5,3.76149547],[2546.2,5.95813864],[2546.0,9.19077865],[2545.9,0.00360446],[2545.7,11.96336354]],[[2548.1,3.68848566],[2548.3,2.10245108],[2548.5,2.321],[2548.6,2.3433431],[2548.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873649374,[[2545.1,3.63607596],[2544.6,3.537],[2544.1,0.31157854],[2544.0,2.50184],[2543.7,10.09365002]],[[2546.1,3.62602528],[2546.2,4.56828197],[2546.4,2.34101823],[2546.6,35.14638104],[2546.7,4.66178129]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873705627,[[2543.2,3.89818748],[2543.1,0.19691],[2542.8,2.306],[2542.7,5.44887356],[2542.5,0.31267285]],[[2545.0,3.63476185],[2545.1,2.306],[2545.2,3.538],[2545.5,0.51282398],[2545.7,2.34101823]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873744259,[[2543.2,3.7241504],[2542.8,0.19693],[2542.3,10.40410024],[2542.1,2.307]],[[2544.3,3.71815365],[2544.7,2.53780823],[2544.8,37.63838104],[2544.9,4.66178129],[2545.1,5.82680605]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873772680,[[2540.5,3.89511999],[2539.3,2.308],[2539.0,3.542],[2538.8,10.09365002],[2538.5,1.91302118]],[[2541.6,3.61449594],[2542.1,4.42251039],[2542.2,0.00390604],[2542.4,2.53798823],[2542.5,35.14638104]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873820920,[[2537.9,3.60177146],[2537.8,0.00356657],[2537.6,3.547],[2537.5,0.19734],[2537.2,1.92148382]],[[2540.0,3.6420966],[2540.1,3.547],[2540.4,2.32912842],[2540.5,37.06786486],[2540.7,7.19726271]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873833324,[[2536.8,7.19621323],[2536.7,2.31485438],[2536.4,0.19743],[2535.9,10.59010416],[2535.7,1.92148382]],[[2538.3,4.16753875],[2538.7,3.548],[2539.0,4.25061224],[2539.1,2.65353253],[2539.2,35.14638104]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873882767,[[2536.9,4.10475523],[2536.4,0.00412529],[2536.3,5.86],[2536.2,0.31051917],[2536.1,8.54063047]],[[2538.7,2.312],[2538.8,3.68511684],[2538.9,3.549],[2539.4,2.54321415],[2539.5,35.14638104]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873923299,[[2537.5,3.97717172],[2537.3,3.548],[2537.1,2.312],[2536.9,8.54499871],[2536.6,1.92061588]],[[2539.1,2.31496934],[2539.5,3.548],[2539.6,3.67141742],[2539.8,2.34601415],[2540.1,4.83640271]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873962516,[[2538.7,3.84087831],[2538.6,0.19726],[2537.9,8.54063047],[2537.8,2.312],[2537.7,1.92382986]],[[2539.9,0.00415789],[2540.0,3.77674733],[2540.1,2.312],[2540.5,0.19712],[2540.6,3.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1769873989044,[[2540.4,3.8961096],[2540.1,3.547],[2539.7,0.19717],[2539.5,7.25006089],[2539.4,2.31]],[[2541.9,3.81552179],[2542.0,2.646],[2542.1,1.92214644],[2542.2,3.544],[2542.5,3.94848621]]]
["bitfinex-derivatives","ETHF0:USTF0",1769874075419,[[2540.4,3.87916886],[2540.3,0.19713],[2540.0,1.25345824],[2539.7,10.09783925],[2537.2,24.21161456]],[[2541.4,7.81484169],[2541.5,1.25345824],[2541.6,2.72],[2541.7,3.544],[2541.8,2.35185428]]]
["bitfinex-derivatives","ETHF0:USTF0",1769874122858,[[2540.6,3.73432733],[2540.5,2.309],[2539.9,3.543],[2539.3,11.64651925]],[[2542.5,3.6050631],[2542.9,49.00385428],[2543.0,37.19406744],[3791.3,0.5866008]]]
["bitfinex-derivatives","ETHF0:USTF0",1769874161781,[[2539.6,3.91830025],[2539.5,0.19719],[2539.4,0.00461705],[2539.0,3.543],[2538.9,2.309]],[[2541.0,3.97021395],[2541.1,2.791],[2541.2,3.88],[2541.3,3.54806515],[2541.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769874196311,[[2539.4,3.89239957],[2539.1,2.31],[2538.9,3.545],[2538.8,10.09365002],[2538.5,1.91832232]],[[2541.0,3.86065829],[2541.1,2.31],[2541.4,0.19705],[2541.5,2.35185428],[2541.6,35.27781422]]]
["bitfinex-derivatives","ETHF0:USTF0",1769874268574,[[2539.9,4.1777236],[2539.7,3.544],[2539.6,2.309],[2539.4,10.09826707],[2539.2,11.64651925]],[[2541.6,3.60513409],[2541.7,2.309],[2541.8,3.544],[2542.0,2.55124989],[2542.1,35.27781422]]]
["bitfinex-derivatives","ETHF0:USTF0",1769874283980,[[2541.4,3.90992555],[2541.2,0.00379104],[2541.1,2.309],[2540.8,13.63765002],[2540.5,11.64651925]],[[2542.8,3.7855653],[2543.3,0.1969],[2543.4,2.309],[2543.5,5.89824989],[2543.6,35.59925233]]]
["bitfinex-derivatives","ETHF0:USTF0",1769874360751,[[2543.2,4.15788541],[2542.5,2.308],[2542.1,10.09365002],[2541.9,3.5466693],[2541.4,13.59189997]],[[2544.4,3.97494057],[2544.9,1.91363217],[2545.0,2.34259646],[2545.1,37.78257422],[2545.5,5.87954909]]]
["bitfinex-derivatives","ETHF0:USTF0",1769874410686,[[2542.3,15.54852985],[2542.2,10.09365002],[2541.8,2.307],[2541.6,14.60444414],[2541.5,18.57232854]],[[2544.3,3.72206445],[2544.4,2.307],[2544.6,5.88259646],[2544.7,35.27781422],[2544.8,4.72041398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769874455125,[[2540.6,3.98936486],[2540.3,0.19712],[2540.2,2.309],[2539.9,3.84974064],[2539.3,10.09365002]],[[2542.4,3.77506617],[2542.5,2.309],[2542.6,3.543],[2542.7,2.11324177],[2543.1,2.33458343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769874483650,[[2539.9,4.10922837],[2539.8,2.309],[2539.6,0.00469716],[2539.5,10.09365002],[2539.2,11.64651925]],[[2541.7,3.876813],[2541.9,2.31184524],[2542.2,3.544],[2543.0,8.97217643],[2543.3,33.3956446]]]
["bitfinex-derivatives","ETHF0:USTF0",1769874546186,[[2544.9,6.10132316],[2544.8,0.20156016],[2544.0,6.91267178],[2543.8,12.05483329],[2543.4,10.09365002]],[[2546.3,3.65815321],[2546.9,1.91073373],[2547.0,2.37536512],[2547.1,44.85145758],[2548.4,7.05470357]]]
["bitfinex-derivatives","ETHF0:USTF0",1769874551897,[[2545.5,3.92095652],[2545.3,2.50271],[2545.1,3.538],[2544.8,0.32298773],[2544.5,6.91267178]],[[2547.1,3.84486512],[2547.8,0.3214625],[2547.9,4.21673373],[2548.0,3.538],[2549.0,5.79373784]]]
["bitfinex-derivatives","ETHF0:USTF0",1769874627642,[[2542.1,3.33088481],[2542.0,2.307],[2541.8,7.11267038],[2541.7,8.51483329],[2541.4,10.09365002]],[[2543.6,3.85579383],[2543.7,0.19684],[2543.9,2.307],[2544.0,3.541],[2544.2,0.00425821]]]
["bitfinex-derivatives","ETHF0:USTF0",1769874646457,[[2543.7,3.11228762],[2543.6,6.91267178],[2543.1,10.82283329],[2542.8,10.09365002],[2541.9,1.91312289]],[[2544.7,0.00422561],[2545.1,3.82738018],[2545.2,3.542],[2545.3,2.308],[2545.9,1.91312289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769874694891,[[2540.9,2.62687411],[2540.8,6.91267178],[2540.7,2.309],[2540.6,8.51483329],[2540.4,1.91386143]],[[2542.7,3.73182693],[2542.8,5.85581387],[2543.1,1.91386143],[2543.6,2.34100626]]]
["bitfinex-derivatives","ETHF0:USTF0",1769874732030,[[2541.7,2.43891822],[2541.3,10.09365002],[2541.2,2.308],[2541.0,25.23841922],[2540.9,3.542]],[[2543.0,3.7948763],[2543.1,2.754],[2543.2,0.19689],[2543.3,3.542],[2543.8,2.34384416]]]
["bitfinex-derivatives","ETHF0:USTF0",1769874764448,[[2541.7,0.00480828],[2541.4,13.38994217],[2541.0,13.83270002],[2540.7,11.64651925],[2539.1,22.81932779]],[[2543.2,3.94104712],[2543.3,0.19688],[2543.6,2.308],[2543.7,2.33942044],[2543.8,38.57320215]]]
["bitfinex-derivatives","ETHF0:USTF0",1769874820594,[[2541.0,2.72424833],[2540.9,10.96495895],[2540.7,0.19707],[2540.5,13.63765002],[2539.6,1.91787339]],[[2542.4,3.73252633],[2542.7,0.19692],[2542.9,2.33942044],[2543.0,4.22687339],[2543.1,35.76935948]]]
["bitfinex-derivatives","ETHF0:USTF0",1769874890346,[[2540.1,0.00406007],[2539.9,0.19714],[2539.8,5.01860529],[2539.6,12.15172657],[2539.0,11.64651925]],[[2541.5,3.69302525],[2541.9,6.536],[2542.0,2.309],[2542.1,0.19697],[2542.2,5.88670057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769874928171,[[2540.8,0.19706],[2540.5,11.34248725],[2540.4,2.611],[2540.3,11.64651925],[2540.2,10.09365002]],[[2542.1,3.73501078],[2542.2,3.88],[2542.5,0.00451936],[2542.8,6.536],[2542.9,1.9158128]]]
["bitfinex-derivatives","ETHF0:USTF0",1769874995934,[[2541.4,2.90345394],[2541.3,2.76],[2541.1,8.80476657],[2540.7,10.09365002],[2540.1,17.13589997]],[[2542.5,3.95590072],[2543.1,2.522],[2543.2,3.544],[2543.3,0.33704441],[2543.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875047070,[[2538.0,127.8648192],[2537.5,4.00633998],[2536.8,0.19737],[2536.6,2.855],[2536.3,8.94990883]],[[2539.0,0.19721],[2539.2,6.536],[2539.3,3.546],[2539.4,45.06236188],[2539.5,37.58034844]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875093809,[[2530.8,3.79843785],[2530.2,0.19789],[2530.0,2.318],[2529.9,5.4765955],[2529.5,8.60772657]],[[2532.3,3.7392313],[2532.4,3.557],[2532.7,2.26910674],[2532.8,34.03667173],[2535.0,11.70633355]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875106210,[[2528.1,3.79843785],[2528.0,2.32],[2527.9,5.49305664],[2527.8,0.06879707],[2527.7,0.19809]],[[2530.6,3.7392313],[2530.7,2.393],[2530.9,0.00490303],[2531.2,40.8],[2531.3,0.33845056]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875145235,[[2530.8,3.83143663],[2530.3,0.00370372],[2530.1,2.321],[2529.9,3.561],[2529.0,35.02765002]],[[2532.3,0.00332041],[2532.9,7.29381162],[2533.3,43.12],[2533.6,0.19763],[2534.0,24.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875179459,[[2532.2,3.92950135],[2532.0,0.19775],[2531.9,5.87],[2531.3,0.3261198],[2531.2,11.10030228]],[[2534.0,4.01095063],[2534.1,0.19759],[2534.4,2.32182666],[2534.5,38.17068209],[2535.1,7.05470357]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875207980,[[2533.1,3.91845262],[2533.0,0.19768],[2532.3,8.62633841],[2532.2,2.32089357],[2531.8,3.555]],[[2534.6,3.96992941],[2534.7,6.45],[2535.1,2.53792993],[2535.4,4.66849192],[2535.7,5.8354061]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875252211,[[2532.9,3.98001265],[2532.8,0.19769],[2532.5,2.317],[2532.4,3.555],[2532.2,8.63463203]],[[2534.7,0.00327931],[2534.8,0.19754],[2535.0,0.07220788],[2535.8,45.46849192],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875302545,[[2531.8,3.86858264],[2531.7,0.0030004],[2531.0,0.0039914],[2530.9,0.19784],[2530.6,0.32804671]],[[2533.0,0.48917976],[2533.3,8.47979819],[2533.4,6.13480934],[2533.5,41.45991283],[2533.6,11.09549192]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875318745,[[2529.4,3.72446144],[2528.9,0.19799],[2528.5,4.24879819],[2528.2,12.19263203],[2527.6,11.7499137]],[[2530.9,7.60076096],[2531.0,0.19784],[2531.5,31.78294565],[2531.6,2.33505242],[2531.7,35.01091283]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875362485,[[2529.9,3.92528823],[2529.1,0.19798],[2528.7,2.954],[2528.6,3.8762192],[2528.5,8.63463203]],[[2530.8,2.887],[2530.9,3.557],[2531.0,0.00404097],[2531.6,1.83330886],[2531.8,2.52612053]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875394398,[[2527.9,3.70249661],[2527.5,0.1981],[2527.4,2.32],[2527.0,0.3228959],[2526.9,1.93168007]],[[2529.5,3.67646665],[2529.7,0.19793],[2529.9,0.0046014],[2530.1,2.31425969],[2530.2,6.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875419235,[[2532.4,3.98874],[2532.3,3.75573],[2532.2,2.319],[2532.0,1.93581153],[2531.2,8.63463203]],[[2534.0,0.00394198],[2534.7,4.19405563],[2534.8,16.257],[2535.0,3.62669318],[2536.0,4.62851161]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875465861,[[2531.1,3.81980654],[2530.7,0.00296723],[2530.3,3.558],[2529.9,0.19791]],[[2532.2,4.16055401],[2532.4,0.00453259],[2532.8,4.63291083],[2532.9,41.27589541],[2533.0,3.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875508502,[[2531.5,3.77807481],[2530.8,0.00358654],[2530.7,2.51485],[2530.6,3.555],[2530.3,8.63463203]],[[2532.9,3.81675845],[2533.0,4.32646639],[2533.2,6.22739915],[2533.3,34.96479363],[2533.5,4.62851161]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875538612,[[2530.0,3.56026532],[2529.8,2.39656816],[2529.3,7.27424487],[2529.1,1.93110544],[2528.9,8.62856421]],[[2531.3,3.98151749],[2531.6,0.19779],[2531.9,5.875],[2532.2,1.93110544],[2532.4,4.99506807]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875596756,[[2528.6,0.00309022],[2528.5,7.07628487],[2528.2,8.82661421],[2528.0,2.905],[2527.1,1.93424723]],[[2530.0,4.01875387],[2530.1,3.896],[2530.2,0.1979],[2530.4,2.895],[2530.5,3.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875605666,[[2529.6,9.98828487],[2529.3,0.19796],[2529.2,8.62856421],[2528.9,10.19739407],[2528.8,3.561]],[[2530.9,4.01650672],[2531.6,2.32],[2531.7,3.896],[2531.8,3.56],[2531.9,0.19776]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875663596,[[2517.0,4.02311738],[2516.0,16.29514071],[2515.9,5.896],[2515.5,2.52083529],[2514.8,24.996]],[[2519.0,6.588],[2519.1,0.19877],[2519.5,2.51672579],[2520.1,24.993],[2520.6,2.29952762]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875683510,[[2520.1,4.02311738],[2519.9,15.87251219],[2519.1,5.896],[2519.0,0.19877],[2518.4,24.992]],[[2521.5,0.19858],[2521.8,6.585],[2522.3,6.573],[2522.6,4.81625341],[2522.7,34.27914641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875717141,[[2521.2,0.11533856],[2521.1,0.19861],[2520.8,3.571],[2520.6,3.079],[2519.7,29.28231754]],[[2522.8,3.96110048],[2523.2,3.571],[2523.3,0.19844],[2523.5,0.00327278],[2524.6,10.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875733446,[[2520.5,0.40798374],[2520.0,3.569],[2519.8,3.36768386],[2519.5,3.958],[2518.8,35.18039407]],[[2522.4,3.91473114],[2522.8,2.30738151],[2523.0,0.19846],[2523.1,2.325],[2523.7,0.06900319]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875775183,[[2518.1,10.21788048],[2517.9,0.19886],[2517.3,8.59621878],[2517.2,10.359],[2517.0,25.018]],[[2519.8,3.90945919],[2520.1,0.1987],[2520.2,2.3295358],[2520.4,34.71516305],[2520.5,4.61749132]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875805599,[[2518.6,4.00841934],[2518.3,0.19883],[2518.2,3.577],[2518.1,2.331],[2517.3,2.52789811]],[[2520.9,0.29255581],[2521.1,2.984],[2521.2,0.00339381],[2521.3,3.577],[2521.7,2.3295358]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875834418,[[2517.8,4.01904748],[2516.9,3.575],[2516.7,2.329],[2516.4,0.19898],[2515.8,25.025]],[[2519.6,2.27475309],[2519.7,0.19872],[2519.8,34.71516305],[2519.9,12.6480702],[2520.1,5.76849164]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875853739,[[2519.1,4.01300225],[2518.4,3.576],[2518.2,2.473],[2517.8,0.00333807],[2517.6,0.19888]],[[2519.9,5.20732878],[2520.0,2.29020365],[2520.1,34.71516305],[2520.3,7.64455146],[2520.5,5.76491861]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875896185,[[2522.7,3.63170811],[2522.2,0.19852],[2522.0,2.5549606],[2521.6,3.57]],[[2524.8,3.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875901297,[[2522.0,3.75809094],[2521.7,3.57],[2521.4,2.332],[2521.2,1.9443355],[2519.8,11.5146673]],[[2523.0,0.00429886],[2523.6,3.79055798],[2523.8,4.66655146],[2523.9,2.326],[2524.0,5.96329861]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875952739,[[2524.1,3.62438778],[2524.0,0.19838],[2523.7,3.568],[2523.6,2.325],[2523.2,1.8324]],[[2525.7,3.98056575],[2526.0,34.760821],[2526.1,2.52037742],[2526.2,7.64455146],[2526.3,3.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769875982755,[[2523.0,3.98772415],[2522.9,0.19846],[2522.5,1.8504],[2522.4,0.00309672],[2522.0,2.323]],[[2524.3,0.00343016],[2525.1,3.95911509],[2525.3,2.324],[2525.4,3.567],[2525.5,0.19826]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876021282,[[2522.5,3.69893105],[2522.4,0.00309672],[2522.3,0.19851],[2522.0,1.94254665],[2521.8,3.88276366]],[[2524.3,2.32215742],[2524.4,34.760821],[2524.5,2.97197548],[2524.6,4.66655146],[2524.8,5.96323861]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876040803,[[2521.8,3.69893105],[2521.7,3.57],[2521.5,0.19857],[2521.3,1.94254665],[2521.2,0.00432004]],[[2523.4,3.0821219],[2523.7,3.049],[2523.8,3.57],[2523.9,0.19839],[2524.0,2.31389302]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876097045,[[2521.5,3.98878641],[2521.4,0.19858],[2520.7,2.33079509],[2520.6,3.571],[2519.8,5.91981308]],[[2522.9,3.91287112],[2523.2,0.00497821],[2523.6,3.25442],[2523.8,5.88348785],[2524.0,34.760821]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876141872,[[2520.7,0.00379509],[2519.6,5.51777752]],[[2521.9,3.82295626],[2522.0,3.073],[2522.1,3.896],[2522.2,2.31248785],[2522.3,34.959341]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876177214,[[2508.7,1.94677752],[2508.2,5.91],[2507.0,0.00433713],[2506.7,0.19974],[2506.4,0.31758828]],[[2511.9,3.9874537],[2512.4,5.91],[2512.6,1.94677752],[2514.0,2.27156861],[2514.1,34.60564157]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876196120,[[2510.1,3.92653172],[2509.2,3.584],[2509.1,27.429],[2508.5,0.31554213],[2506.9,2.53793685]],[[2511.8,3.78335],[2512.0,2.336],[2512.1,3.55976759],[2512.7,0.00428647],[2513.4,3.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876229142,[[2504.1,3.589],[2503.6,2.339],[2503.2,0.32401323],[2503.1,0.20005],[2503.0,25.128]],[[2505.9,4.02203989],[2506.7,3.96470607],[2507.2,2.28275374],[2507.6,4.5655354],[2507.7,6.92694357]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876241550,[[2504.3,4.02203989],[2504.2,3.42651089],[2504.1,0.00428187],[2504.0,3.591],[2503.0,0.29283002]],[[2507.0,0.43818404],[2507.3,2.28275374],[2507.5,4.56241887],[2508.1,8.55877483],[2509.7,2.53793685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876280181,[[2525.9,0.00302668],[2524.5,0.19836]],[[2528.1,3.63078633],[2528.2,0.19808],[2528.4,2.54622584],[2528.8,2.327],[2529.0,0.00339005]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876304918,[[2537.8,3.9337374],[2537.1,3.555],[2536.2,0.19744],[2535.2,25.08352],[2533.9,0.29356247]],[[2539.5,3.64781639],[2540.5,3.555],[2540.7,0.00462348],[2541.1,2.54622584],[2541.4,0.19705]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876332819,[[2541.6,0.19702],[2541.2,3.63436779],[2540.2,3.545],[2540.1,0.19714],[2539.5,0.19718]],[[2543.6,3.95329487],[2544.1,0.00461404],[2544.3,33.74526598],[2544.4,4.62038858],[2548.2,0.19652]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876344431,[[2536.0,3.6315523],[2535.5,16.31552055],[2535.3,1.30762762],[2534.7,3.546],[2534.2,2.56135548]],[[2538.9,4.15053487],[2539.2,11.57693282],[2539.3,0.00417584],[2539.4,34.59875026],[2539.6,4.61326067]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876370054,[[2538.7,0.19725],[2537.7,6.96837031],[2537.3,8.51689704],[2537.2,0.19736],[2537.0,9.42685872]],[[2541.1,4.01530609],[2541.2,23.19473577],[2541.3,7.87818347],[2541.4,0.00362497],[2543.3,0.1969]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876401180,[[2534.7,3.6514531],[2534.3,0.20165811],[2533.0,2.55547061],[2532.6,11.55002874],[2532.4,6.628]],[[2536.4,13.44337954],[2536.5,3.57208403],[2536.8,3.547],[2537.3,34.40008705],[2537.4,8.13911784]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876443115,[[2537.5,3.63986303],[2537.3,0.00337733],[2536.4,3.551],[2535.7,0.19748],[2534.7,8.49702874]],[[2539.8,3.81178043],[2540.1,0.19714],[2541.9,3.951],[2542.0,3.553],[2542.1,0.19699]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876458434,[[2540.6,3.6444802],[2539.8,3.547],[2539.1,16.32748714],[2510.0,6.431]],[[2542.7,3.95256567],[2543.8,0.19686],[2544.1,2.30964799],[2544.2,34.75790774],[2544.3,4.61867264]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876486244,[[2543.2,3.74337939],[2542.5,0.19695],[2541.5,3.54],[2541.1,8.69408874],[2539.7,15.88546857]],[[2545.4,3.64220505],[2546.5,0.06838588],[2546.9,0.19662],[2547.1,3.54],[2547.5,6.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876512756,[[2542.0,4.01988486],[2541.1,2.54253247],[2541.0,6.90403784],[2540.6,8.49702874],[2540.5,0.19711]],[[2544.0,4.00473044],[2545.4,3.73774],[2545.7,2.3158806],[2545.8,38.01680451],[2545.9,4.5408139]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876531474,[[2540.0,0.00496861],[2539.3,0.1972],[2539.2,3.92331257],[2539.1,16.32748714],[2538.4,6.91417295]],[[2541.7,3.76777112],[2542.1,0.00454235],[2542.3,3.543],[2542.5,2.3158806],[2542.6,34.44480451]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876565212,[[2540.8,3.93043515],[2540.7,6.91417295],[2540.0,8.49702874],[2539.7,2.882],[2539.5,10.05195778]],[[2542.1,0.00454235],[2542.5,3.93111444],[2542.7,3.544],[2542.8,2.3158806],[2542.9,34.44480451]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876604948,[[2544.3,3.66628144],[2543.2,0.00286771],[2543.1,3.541],[2542.5,35.13883043],[2542.2,11.5146673]],[[2546.5,3.66197001],[2546.8,0.19663],[2547.3,2.31307702],[2547.4,48.47980451],[2547.5,4.62853417]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876621365,[[2540.6,0.20119912],[2540.1,3.82336137],[2539.2,8.49702874],[2539.0,10.05195778],[2538.3,13.63325447]],[[2542.3,3.77004663],[2542.7,0.00376568],[2542.8,5.85201702],[2542.9,34.44480451],[2543.0,4.62853417]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876648779,[[2541.5,0.68489848],[2541.0,6.94683996],[2540.7,12.03902874],[2540.5,12.81495778]],[[2542.8,3.77998681],[2543.7,0.20119352],[2544.6,4.65055147],[2545.1,6.92694357],[2545.3,8.55877483]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876680600,[[2540.1,10.81965958],[2540.0,8.49702874],[2539.8,2.745],[2539.5,10.05195778],[2539.3,3.542]],[[2541.3,3.91812503],[2541.4,3.90306574],[2541.9,0.00314755],[2542.7,0.19695],[2542.9,0.31477892]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876725229,[[2541.9,5.84570195],[2541.8,0.19701],[2541.7,6.94683996],[2541.6,2.89349765],[2541.4,8.49702874]],[[2543.0,3.92700903],[2543.9,0.19685],[2544.6,16.67756635],[2544.7,34.99467662],[2547.0,17.4244612]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876739336,[[2538.2,4.02192746],[2537.4,0.19735],[2537.1,2.31],[2536.8,3.545],[2534.8,11.5146673]],[[2541.0,39.4924793],[2541.1,3.7440936],[2541.2,4.66594616],[2541.6,6.14228941],[2541.7,3.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876768161,[[2533.0,3.71212253],[2532.5,0.00502088],[2531.9,12.04238191],[2531.8,1.16833051]],[[2534.7,35.18529876],[2534.8,3.553],[2534.9,4.66594616],[2535.2,9.11571244]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876786977,[[2533.4,3.71212253],[2533.3,0.19767],[2532.6,3.55793586],[2532.0,2.689],[2531.5,0.19781]],[[2535.5,3.62370419],[2535.6,4.94902983],[2535.7,0.00346067],[2535.8,34.98772876],[2535.9,4.62615037]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876811394,[[2532.8,3.97817482],[2532.6,0.20065586],[2531.9,3.554],[2531.5,0.31571736],[2531.3,2.316]],[[2533.8,5.05114505],[2533.9,0.00397825],[2534.0,2.32174353],[2534.1,34.98772876],[2534.3,4.62615037]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876842113,[[2529.3,3.6438196],[2529.0,3.94880001],[2528.8,0.19802],[2528.6,24.901],[2527.5,10.22526058]],[[2531.3,3.70902991],[2531.4,3.486],[2531.5,2.32189409],[2531.7,35.17377559],[2531.8,4.62615037]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876886439,[[2526.3,3.72295165],[2525.4,0.19829],[2524.9,3.561],[2524.7,10.22526058],[2524.6,36.4456673]],[[2527.6,3.73719617],[2527.7,37.49566968],[2527.8,9.27196799],[2528.0,5.83171244],[2528.2,0.19807]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876902356,[[2524.1,3.97339758],[2523.1,2.50439849],[2522.8,4.07273764],[2522.4,27.257],[2522.2,0.19854]],[[2526.5,3.91519915],[2526.8,3.565],[2526.9,2.32189409],[2527.0,38.72477559],[2527.1,4.58865475]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876929874,[[2525.8,0.19825],[2525.6,0.00372495],[2525.4,2.17860138],[2525.0,3.564],[2524.7,2.64403146]],[[2526.9,3.8333208],[2527.1,0.0028644],[2527.2,35.17377559],[2527.3,4.58865475],[2527.7,6.88308606]]]
["bitfinex-derivatives","ETHF0:USTF0",1769876962299,[[2530.4,0.1979],[2530.0,3.66831885],[2529.6,3.561],[2528.3,10.541],[2528.2,24.932]],[[2532.4,35.07405421],[2532.5,4.78639475],[2532.8,5.83171244],[2532.9,3.703],[2533.1,6.88308606]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877014438,[[2524.5,4.12538583],[2523.5,1.8770931],[2523.2,0.06891205],[2522.9,3.563],[2522.4,2.327]],[[2526.5,3.8838635],[2526.6,7.375],[2526.8,35.27223421],[2526.9,0.31229903],[2527.0,4.58865475]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877043565,[[2528.3,3.85632066],[2527.7,0.00408646],[2527.4,3.563],[2527.2,2.50738082],[2526.5,3.963]],[[2529.8,3.68423448],[2530.3,38.88605421],[2530.4,4.78655475],[2530.6,5.83171244],[2530.8,6.88308606]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877077593,[[2525.0,3.82764847],[2524.4,3.562],[2523.9,0.30814978],[2523.3,2.322],[2522.3,4.16153]],[[2526.3,3.76157516],[2527.1,3.886],[2527.2,35.07405421],[2527.3,4.58865475],[2527.5,5.83171244]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877093496,[[2527.6,3.62479041],[2527.0,0.30969472],[2526.7,1.88475636],[2526.2,7.529],[2525.9,6.578]],[[2529.6,5.83171244],[2529.8,15.44186089],[2529.9,3.888],[2530.2,10.31283571],[2530.3,3.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877140737,[[2528.7,3.82653299],[2528.6,0.19803],[2528.0,2.377],[2527.8,3.559],[2527.0,4.16116]],[[2530.1,3.65414553],[2530.2,2.32661657],[2530.3,34.85547257],[2530.5,4.61108472],[2530.7,5.83171244]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877143534,[[2528.2,3.83144848],[2528.0,0.19809],[2527.8,3.559],[2527.7,1.87560162],[2527.2,2.378]],[[2529.2,5.28179018],[2529.3,2.32661657],[2529.4,38.50656548],[2529.5,4.61108472],[2529.7,5.83171244]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877196065,[[2527.6,0.19812],[2527.5,3.90774865],[2526.9,3.566272],[2526.3,1.87930667],[2526.0,12.857]],[[2529.1,0.002845],[2529.2,2.31748502],[2529.3,38.50487734],[2529.4,4.61108472],[2529.6,12.7147985]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877224393,[[2527.4,3.8636063],[2526.7,0.19819],[2526.2,0.00322947],[2525.9,3.563],[2525.8,2.322]],[[2528.6,3.68230875],[2529.0,2.31748502],[2529.1,34.85241995],[2529.2,4.61108472],[2529.4,6.02969244]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877266841,[[2528.2,3.88998013],[2527.9,3.562],[2527.5,0.31225139],[2526.5,24.935]],[[2529.4,3.96699566],[2529.6,2.31748502],[2529.7,34.76750359],[2529.8,4.61108472],[2530.0,9.82271244]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877284655,[[2526.6,3.6499517],[2526.2,0.19823],[2525.6,0.31046486],[2525.3,1.87869837],[2523.8,24.945]],[[2527.8,3.68635848],[2528.0,4.001],[2528.1,2.51556502],[2528.3,38.32950359],[2528.4,4.61108472]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877338897,[[2522.7,3.6401279],[2522.5,0.19851],[2521.9,0.32215652],[2521.3,0.06896948],[2520.9,19.9153631]],[[2524.3,3.98971604],[2524.5,2.31535362],[2524.6,34.73030433],[2524.7,4.63070724],[2524.8,8.23634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877371617,[[2517.1,3.71056493],[2516.0,3.571],[2515.9,2.327],[2515.4,2.51856535],[2515.1,0.1991]],[[2518.4,0.00495108],[2518.8,3.99675884],[2519.7,2.51856535],[2519.9,2.31535362],[2520.1,34.73030433]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877409744,[[2518.1,3.90314626],[2517.9,0.0041339],[2516.8,0.3234295],[2516.7,1.89467471],[2516.4,31.595]],[[2519.4,3.64592288],[2519.9,34.73515995],[2520.1,8.86441724],[2520.2,1.89467471],[2520.4,5.83171244]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877426975,[[2517.3,0.00504042],[2516.6,7.27927626],[2516.1,0.31045894],[2516.0,2.33]],[[2518.9,4.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877464198,[[2525.4,1.77935184],[2525.2,8.6684717],[2525.0,7.09238594],[2524.9,3.85861163],[2524.5,10.24455747]],[[2527.0,3.863484],[2527.1,0.19816],[2527.8,0.06888511],[2528.1,5.888],[2528.3,1.75977568]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877476311,[[2525.2,3.85861163],[2525.1,4.68844303],[2524.9,5.85414063],[2524.8,0.19834],[2524.6,7.09238594]],[[2526.8,3.86660404],[2526.9,0.19817],[2527.1,5.888],[2527.8,0.06888511],[2528.0,3.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877542755,[[2523.9,0.01072274],[2523.5,0.0034928],[2522.9,2.327],[2522.7,12.2384717],[2490.9,19.61037321]],[[2525.5,4.01071983],[2525.9,18.09872757],[2526.0,12.0],[2526.1,3.9645113],[2526.8,0.19818]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877569970,[[2522.9,0.19848],[2522.8,3.94060823],[2522.4,8.6684717],[2522.0,10.24455747],[2521.8,0.00482815]],[[2525.0,11.80157999],[2525.1,0.19831],[2525.3,4.045],[2525.7,34.89452097],[2525.8,3.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877611607,[[2520.9,3.81103455],[2520.8,0.19865],[2520.5,1.88724248],[2520.2,0.31636644],[2520.0,2.325]],[[2522.6,3.88326572],[2522.9,0.19849],[2523.1,0.00454203],[2523.3,2.33449041],[2523.5,34.89452097]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877627128,[[2521.2,4.00559448],[2521.0,0.00496049],[2520.7,1.88724248],[2519.5,3.969],[2519.4,5.898]],[[2522.3,0.00321153],[2522.6,3.88326572],[2523.6,0.19843],[2523.7,0.31056437],[2523.8,2.33449041]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877689062,[[2523.0,4.00748325],[2522.0,1.88950715],[2521.9,10.24455747],[2521.8,3.57500299],[2521.6,10.548]],[[2524.3,3.65496583],[2524.4,3.911],[2524.6,3.57],[2524.8,0.65],[2525.1,0.19832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877736114,[[2523.0,3.62736919],[2522.7,0.2032768],[2522.0,1.88690966],[2521.8,13.81455747],[2521.6,2.325]],[[2523.8,3.9933404],[2523.9,3.942],[2524.4,6.22436247],[2524.5,34.99640727],[2524.6,4.82014231]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877780456,[[2526.2,1.27829224],[2525.9,4.00399163],[2525.6,1.27829224],[2525.5,0.19828],[2524.3,0.00420034]],[[2526.7,3.88550128],[2526.8,3.5708716],[2527.2,3.936],[2527.5,36.61357251],[2527.6,4.62179231]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877805382,[[2525.8,0.00481464],[2525.6,3.6874189],[2525.5,0.19828],[2524.5,3.564],[2524.2,9.06317505]],[[2526.6,3.62473323],[2526.7,3.961],[2526.9,3.896],[2527.1,35.13715027],[2527.3,4.81993231]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877848504,[[2521.8,3.69443269],[2521.7,0.19857],[2521.5,1.88864275],[2521.0,0.00502964],[2520.4,0.3106997]],[[2522.8,0.00461543],[2523.2,3.62423013],[2523.4,2.32095615],[2523.5,35.13715027],[2523.6,3.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877893644,[[2522.6,3.76635574],[2522.5,0.19851],[2521.9,0.32200982],[2521.6,1.88864275],[2521.3,2.326]],[[2523.8,3.96851893],[2523.9,3.896],[2524.4,0.00285266],[2524.5,3.76736],[2524.6,35.18307333]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877959582,[[2519.5,3.75445236],[2518.9,0.1988],[2518.8,5.898],[2518.6,9.41405177],[2517.7,1.8916371]],[[2521.2,3.73815779],[2521.4,2.5217731],[2521.6,35.18307333],[2521.7,8.59379231],[2522.0,9.75789752]]]
["bitfinex-derivatives","ETHF0:USTF0",1769877970198,[[2516.8,3.69470932],[2515.9,0.19903],[2515.4,4.2246498],[2515.2,4.74615707],[2514.1,3.972]],[[2518.6,3.85177586],[2518.7,3.574],[2518.8,0.31906798],[2519.0,2.0944498],[2519.4,0.00424804]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878016722,[[2515.6,4.16556304],[2514.5,2.21876632],[2514.3,2.332],[2514.2,13.7949031],[2513.8,22.26709138]],[[2516.9,3.99848396],[2517.3,2.32811492],[2517.4,39.21907333],[2517.5,8.59799429],[2517.9,8.85515251]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878036030,[[2509.5,3.86436648],[2508.7,2.71753787],[2508.0,0.19966],[2506.9,10.2159031],[2505.6,1.90316876]],[[2511.8,1.69853013],[2512.0,3.583],[2512.8,0.3250463],[2512.9,2.53428],[2513.9,6.95950271]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878058553,[[2503.9,3.98981902],[2503.5,0.00361485],[2502.9,0.20007],[2502.0,0.06949472],[2501.2,0.20021]],[[2506.2,3.84839879],[2506.4,3.59748782],[2507.1,0.06946891],[2507.8,0.19969],[2508.4,33.90392227]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878085076,[[2494.4,3.68931691],[2493.2,3.6187418],[2491.5,2.54820164],[2491.2,0.20101],[2491.0,2.602]],[[2496.9,0.20056],[2497.4,3.615],[2497.7,0.20049],[2498.3,0.20045]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878119411,[[2506.8,3.9259961],[2506.6,0.0040081],[2505.6,0.19986],[2505.5,2.56220351],[2505.3,3.596]],[[2509.0,4.01145254],[2509.1,0.19958],[2510.6,0.19946],[2510.8,4.82129639],[2511.2,0.19942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878135520,[[2505.4,3.8716507],[2504.4,0.00344327],[2503.8,0.2],[2503.7,3.592],[2503.4,2.56220351]],[[2506.9,0.00321366],[2507.1,0.19974],[2507.2,2.25909288],[2507.4,37.00160583],[2507.5,4.40949036]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878160635,[[2501.8,3.9658402],[2501.6,0.00323414],[2500.3,3.593],[2499.7,0.20033],[2499.6,1.97321597]],[[2504.2,2.25909288],[2504.3,33.11462696],[2504.4,7.24701477],[2504.5,4.58989362],[2504.6,4.85536581]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878182254,[[2508.0,0.00454018],[2507.1,3.88427703],[2505.8,0.19984],[2505.3,1.04427335],[2504.7,27.71328988]],[[2509.2,3.99945053],[2509.3,6.02123402],[2509.4,2.25909288],[2509.5,33.11462696],[2509.6,4.58989362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878203473,[[2505.8,3.8878992],[2505.1,0.00297013],[2504.6,0.19993],[2504.2,3.594],[2481.6,23.53244785]],[[2506.7,0.00493894],[2506.9,2.25909288],[2507.0,33.11462696],[2507.2,9.21589362],[2507.3,3.99945053]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878238400,[[2501.6,3.80824081],[2501.5,3.597],[2501.3,0.00374114],[2500.6,2.55619518],[2500.0,3.998]],[[2503.2,0.004481],[2503.6,3.7750251],[2504.0,0.19999],[2504.1,0.65],[2504.7,5.74440483]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878275514,[[2502.4,3.9606602],[2502.3,3.597],[2502.2,0.20386753],[2502.1,2.344],[2486.2,6.431]],[[2504.7,3.86009797],[2504.9,0.00376354],[2505.2,2.31384183],[2505.3,34.76058163],[2505.5,4.62726433]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878297541,[[2502.2,2.343],[2502.1,0.00297105],[2501.8,3.9606602],[2501.5,0.20018],[2501.1,3.596]],[[2503.5,3.86009797],[2503.9,2.31700852],[2504.0,34.96057163],[2504.1,4.62726433],[2504.3,5.74440483]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878322470,[[2496.1,3.99384532],[2495.4,3.603],[2495.2,0.20068],[2495.1,0.00415955],[2494.9,2.348]],[[2498.5,4.18761438],[2498.6,0.00396514],[2499.2,2.31384183],[2499.4,38.48046671],[2499.5,4.62726433]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878355283,[[2500.3,0.00364873],[2500.2,0.00334829],[2499.8,3.63460311],[2499.4,0.20035],[2499.2,2.55630403]],[[2501.7,3.80596228],[2501.8,3.598],[2502.1,0.20014],[2502.3,2.29030894],[2502.4,34.87746671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878393118,[[2490.7,0.07912545],[2490.6,0.20106],[2490.3,4.90630403],[2489.5,3.606],[2489.2,0.06984936]],[[2492.3,3.9809585],[2494.1,0.20079],[2494.5,3.605],[2494.7,2.55630403],[2495.0,4.54352458]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878412234,[[2490.2,0.00414129],[2490.1,3.61],[2489.8,2.352],[2489.4,2.89632187],[2489.2,0.06984936]],[[2492.3,3.7257433],[2492.4,0.20092],[2492.8,0.00290883],[2492.9,34.11271644],[2493.0,4.54352458]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878439956,[[2482.9,3.62286358],[2481.8,1.37163776],[2481.7,0.07007292],[2481.3,2.359],[2481.2,0.20182]],[[2484.9,3.99717618],[2485.0,0.08913551],[2485.8,0.20146],[2486.0,0.00416035],[2487.0,3.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878460356,[[2488.6,4.00570199],[2488.4,0.20124],[2487.8,3.618],[2487.4,2.358],[2486.5,36.20738]],[[2489.9,0.00428823],[2490.0,3.70617164],[2490.1,0.00464097],[2491.3,0.20101],[2491.7,3.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878481768,[[2487.2,3.98231718],[2487.0,0.20468898],[2486.8,3.616],[2486.0,2.58370883],[2483.8,15.18324904]],[[2489.3,3.66242321],[2489.8,2.45939538],[2489.9,34.93136276],[2490.0,8.16052458],[2490.3,5.82125488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878515395,[[2484.0,4.06151996],[2483.3,0.00320528],[2482.8,3.621],[2482.3,0.20173],[2481.0,0.20183]],[[2487.0,3.64613997],[2487.5,0.20131],[2488.4,2.25826538],[2488.6,38.05348218],[2488.7,7.16687111]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878556018,[[2482.2,11.91445209],[2482.1,0.20175],[2481.7,13.8085107],[2481.3,41.81300164],[2455.9,10.359]],[[2488.7,4.03207462],[2488.8,0.20121],[2488.9,0.00369747],[2489.8,2.25826538],[2490.0,34.0745535]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878577633,[[2480.5,3.8323221],[2480.4,0.00364337],[2480.3,0.20189],[2479.0,0.202],[2478.0,4.023]],[[2482.7,3.91911697],[2482.8,0.71423374],[2482.9,0.00518985],[2484.1,3.626],[2485.3,0.20149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878615062,[[2487.1,0.00489844],[2486.8,3.623],[2486.7,3.8524496],[2486.3,0.20141],[2485.7,2.361]],[[2489.1,3.75724765],[2489.4,0.20608785],[2490.1,5.9082719],[2490.2,36.59667498],[2490.8,6.95950271]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878624574,[[2484.2,0.00319086],[2483.5,3.8524496],[2482.6,0.20171],[2482.2,2.60103304],[2481.3,39.1655107]],[[2486.2,3.75724765],[2486.4,2.60103304],[2486.8,2.60840622],[2486.9,34.40799598],[2487.0,4.58731153]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878672023,[[2472.0,19.15270851],[2471.5,0.00369441],[2471.2,3.637],[2470.6,2.369],[2470.3,0.20271]],[[2473.4,4.28168865],[2473.5,0.00487335],[2473.6,0.07038543],[2474.3,3.636],[2478.2,2.24298605]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878694539,[[2481.9,3.6411485],[2481.8,0.0035927],[2481.3,0.20181],[2480.0,2.59560332],[2477.6,0.20212]],[[2484.9,2.58914847],[2485.5,3.632],[2486.4,4.231],[2486.6,0.20139],[2486.7,2.59560332]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878727664,[[2480.1,4.04403923],[2478.5,0.20204],[2477.3,0.07017452],[2476.5,25.409],[2474.9,6.91387634]],[[2481.8,7.66864151],[2481.9,33.64714312],[2482.1,8.44818946],[2482.4,5.60746514],[2482.8,14.73284849]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878743182,[[2480.8,3.74718338],[2480.4,0.20189],[2480.2,3.63],[2480.1,0.00063392],[2480.0,2.59794073]],[[2482.7,5.16437287],[2482.8,0.0031063],[2482.9,2.28689881],[2483.0,33.64714312],[2483.1,4.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878783017,[[2479.6,3.8002804],[2479.5,3.624],[2479.0,0.202],[2478.8,2.362],[2478.7,10.23479673]],[[2482.7,4.22175652],[2483.0,7.13154746],[2483.1,38.95243404],[2483.3,8.27631535],[2483.4,4.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878815236,[[2483.8,3.8784369],[2483.5,3.626],[2483.0,0.20167],[2482.7,2.363],[2481.2,13.8085107]],[[2486.1,3.91939073],[2486.8,6.3568009],[2486.9,38.54543404],[2487.1,4.72232892],[2488.7,11.78665528]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878841871,[[2485.0,0.00417613],[2484.8,3.81581656],[2484.6,3.82454],[2484.2,11.99824833],[2484.0,2.59536322]],[[2486.9,4.03826805],[2487.0,0.20135],[2487.4,0.00462104],[2487.5,3.624],[2487.7,2.32067725]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878863982,[[2488.1,1.00422431],[2488.0,0.20126],[2487.8,2.59536322],[2486.8,11.99824833],[2484.2,0.20158]],[[2490.4,4.03826805],[2490.5,0.20107],[2490.9,0.00407568],[2491.6,2.32768125],[2491.7,34.91943404]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878904301,[[2481.1,3.75600934],[2480.2,0.31541161],[2479.9,3.624],[2479.4,2.361],[2479.3,10.33617126]],[[2482.8,0.00505335],[2483.5,3.74589421],[2483.6,0.20163],[2484.3,3.978],[2484.8,25.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878916310,[[2481.2,3.75088054],[2481.1,0.0051288],[2480.7,0.20186],[2480.5,3.626],[2479.8,2.363]],[[2483.5,3.74589421],[2483.6,0.20163],[2484.2,6.36068125],[2484.3,34.79846825],[2484.4,4.65231535]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878970157,[[2483.3,3.90534323],[2483.2,0.32563754],[2482.4,12.9288589]],[[2485.6,4.01873521],[2485.9,2.33538195],[2486.1,39.06372929],[2486.2,4.6707639],[2486.4,5.83845488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769878998285,[[2488.2,3.84605166],[2487.9,1.94133768],[2487.7,0.20129],[2487.4,5.979],[2487.1,0.00352904]],[[2490.1,3.84174251],[2490.7,0.00339966],[2490.8,4.7280091],[2491.2,2.33538195],[2491.3,39.68606697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879029695,[[2491.5,1.68301595],[2491.1,0.00426798],[2490.5,3.616],[2490.4,0.06986402],[2489.8,10.53729126]],[[2493.1,3.6759173],[2493.7,3.616],[2493.9,2.356],[2494.1,0.00282161],[2494.3,0.20077]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879042613,[[2489.8,1.58314415],[2489.2,0.00389085],[2488.0,0.20127],[2487.4,2.55631],[2487.3,13.8085107]],[[2491.3,3.6759173],[2492.7,0.20554297],[2495.3,8.50590776],[2495.5,0.20067],[2496.2,0.20062]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879088244,[[2484.0,0.00372706],[2483.8,5.98512357],[2483.6,0.51872739],[2482.4,10.33617126],[2482.0,11.99824833]],[[2486.3,3.84907865],[2486.4,3.621],[2487.0,2.29482802],[2487.1,38.07046451],[2487.3,4.5399286]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879096341,[[2483.5,2.34209057],[2483.4,0.20164],[2483.1,2.58806107],[2483.0,0.73746858],[2482.6,0.31518342]],[[2485.7,3.65152685],[2485.9,0.20144],[2486.9,4.021],[2487.0,5.91782802],[2487.1,34.04946451]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879145784,[[2470.8,0.0041707],[2470.2,4.0313469],[2469.9,3.639],[2469.6,0.20277]],[[2472.1,3.7820583],[2472.2,0.20256],[2472.5,4.47016856],[2472.7,0.00384616],[2474.6,4.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879165501,[[2464.3,7.68061126],[2464.1,0.20322],[2463.9,2.375],[2462.8,25.52],[2462.4,11.32060933]],[[2466.4,3.7820583],[2466.5,4.34423359],[2466.9,3.83173579],[2467.2,0.20297],[2467.7,0.00314149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879203609,[[2476.5,3.73017084],[2475.9,6.24489917],[2475.8,2.368],[2475.0,8.71621145],[2474.6,35.98153126]],[[2478.5,0.20205],[2479.0,3.71488196],[2480.6,0.20187],[2480.7,7.656],[2480.9,2.61089917]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879215722,[[2475.9,3.73017084],[2475.6,2.61593876],[2475.3,2.369],[2475.0,3.635],[2474.7,12.73721145]],[[2477.8,3.71488195],[2479.2,3.635],[2479.9,2.369],[2480.0,0.20193],[2480.5,25.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879238047,[[2476.7,3.95679055],[2476.6,6.002],[2476.4,2.61089917],[2475.7,8.72089481],[2475.1,4.021]],[[2478.9,0.00513739],[2479.1,0.202],[2479.9,3.65494905]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879281171,[[2478.1,3.97767709],[2477.4,3.632],[2477.3,10.53830126],[2477.0,2.367],[2476.9,0.31492097]],[[2479.8,0.00473394],[2480.1,0.20192],[2480.2,0.12128698],[2481.2,3.632],[2481.8,2.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879315700,[[2465.1,0.00422683],[2464.0,3.96363124],[2463.1,3.647],[2462.8,2.76944954],[2460.2,0.40708]],[[2466.2,3.64686376],[2466.7,4.0470026],[2466.8,0.20301],[2466.9,0.00501749],[2467.8,3.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879333413,[[2456.0,1.75260035],[2455.8,2.56611954],[2455.2,3.655],[2454.8,0.20399],[2454.3,2.381]],[[2457.8,1.70296671],[2459.6,4.46603717],[2460.4,2.56611954],[2462.2,0.20339],[2462.8,0.20333]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879354332,[[2464.5,0.88321611],[2464.4,2.56611954],[2464.2,3.66323382],[2464.0,2.385],[2463.7,25.615]],[[2468.0,7.88943847],[2468.1,0.00315497],[2468.5,0.20286],[2469.0,2.56611954],[2469.6,0.20277]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879378747,[[2459.8,0.00285233],[2459.1,2.69986428],[2458.5,0.65],[2458.3,3.656],[2458.1,25.60244943]],[[2461.9,4.02157774],[2462.0,0.2034],[2463.7,3.656],[2464.7,2.37217491],[2464.8,32.90968507]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879421989,[[2447.0,3.90905239],[2446.4,0.20471],[2445.9,3.67],[2445.6,0.37627998],[2445.3,2.391]],[[2449.9,0.20442],[2450.8,3.67],[2451.5,0.20429]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879431394,[[2447.0,3.87135839],[2446.6,3.673],[2446.5,0.00493926],[2446.1,0.20473],[2444.8,2.98898884]],[[2449.5,0.52496119],[2449.9,4.35535061],[2450.2,0.55017506],[2450.7,0.20436],[2451.3,0.20431]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879458411,[[2444.4,0.00414301],[2443.9,7.17032359],[2443.6,3.681],[2443.1,2.399],[2440.8,0.20518]],[[2447.7,3.80228595],[2447.8,0.6428926],[2447.9,0.00417811],[2448.1,1.30650317],[2448.4,2.34466483]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879475536,[[2433.6,3.66493663],[2433.5,2.59970847],[2432.7,2.59970847],[2432.4,0.00500792],[2432.3,3.687]],[[2435.6,0.00333692],[2436.6,3.98912788],[2438.3,2.59970847],[2438.9,0.20533],[2439.4,0.20529]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879493832,[[2431.6,13.8085107],[2430.2,22.95968463],[2429.0,3.66493663],[2428.2,31.37659714],[2426.8,1.89765942]],[[2435.4,3.98912788],[2435.5,8.35149767],[2438.7,2.59970847],[2441.3,0.00531542],[2442.8,1.06432194]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879523961,[[2410.7,3.91704711],[2401.9,7.80710991]],[[2420.8,2.02982443]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879555777,[[2395.5,2.70572087],[2392.5,26.386],[2390.7,0.20945],[2389.5,0.20956],[2389.4,0.20958]],[[2399.2,4.09176502],[2399.3,0.20871],[2399.5,0.20869],[2399.8,0.22221837],[2400.3,0.20863]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879573693,[[2399.3,2.70572087],[2398.4,0.20879],[2397.5,0.20886],[2396.7,3.48449986],[2396.6,0.20894]],[[2403.3,4.10818088],[2404.8,0.20824],[2405.4,2.70572087],[2405.6,0.20817],[2406.4,0.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879597204,[[2424.1,3.23651532],[2421.7,3.43038277],[2421.6,3.23651532],[2420.1,0.20693],[2419.1,0.20702]],[[2426.5,3.89139148],[2426.6,0.20638],[2426.8,0.20637],[2427.2,0.20633],[2428.1,0.20626]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879621618,[[2427.5,3.89988441],[2427.2,3.29627878],[2426.5,0.0050895],[2425.5,3.29627878],[2423.6,7.35527878]],[[2430.3,3.79679294],[2432.6,2.08177635],[2432.7,1.05909874],[2432.8,34.83015715],[2432.9,4.18099088]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879639735,[[2429.1,0.00301984],[2426.0,15.18324904],[2425.6,19.03072864]],[[2431.4,0.00400579],[2432.4,33.06670297],[2432.5,4.46018164]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879674652,[[2424.7,3.90078739],[2424.3,0.00451978],[2423.6,0.99018212],[2423.5,3.703],[2422.8,0.2067]],[[2427.5,0.0035625],[2428.2,3.9282587],[2428.5,3.703],[2429.2,0.20617],[2430.4,3.28232503]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879706575,[[2413.0,0.02387491],[2412.5,3.25768909],[2412.1,3.98037953],[2409.6,6.98668909],[2389.2,3.34099077]],[[2414.5,0.00358177],[2415.3,3.729],[2416.2,3.46496909],[2417.8,0.20714],[2420.5,974.9905]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879727195,[[2425.8,3.25580608],[2425.3,3.8476912],[2424.0,3.25580608],[2423.6,0.20663],[2423.0,3.72]],[[2428.1,3.93601248],[2428.3,0.20625],[2429.3,29.50396608],[2429.8,3.72],[2430.3,0.20607]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879748196,[[2421.3,7.17869506],[2420.8,2.419],[2420.5,3.91888],[2419.8,25.986],[2417.9,0.2071]],[[2424.0,4.032418],[2424.1,4.01912946],[2424.5,0.20655],[2425.5,3.712],[2425.9,0.20643]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879778520,[[2420.9,3.8763207],[2420.8,3.31547914],[2420.6,3.717],[2420.5,0.20688],[2420.3,0.00533147]],[[2423.1,0.00425909],[2423.5,3.69983848],[2424.1,3.717],[2424.6,0.20654],[2425.3,3.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879816033,[[2422.1,4.07532593],[2421.4,3.23882635],[2421.1,0.20683],[2420.1,3.712],[2417.2,30.63440216]],[[2424.2,0.01714717],[2424.3,3.712],[2424.4,0.00521488],[2424.8,3.23882635],[2426.0,2.19588141]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879827345,[[2420.8,3.23882635],[2420.0,4.01922431],[2419.6,0.20696],[2419.5,0.0051285],[2419.3,16.88124327]],[[2423.9,0.17661923],[2424.2,0.20657],[2425.5,2.39844483],[2425.6,33.2208177],[2425.8,4.42480745]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879870073,[[2427.3,3.99122504],[2426.4,0.20637],[2425.4,4.06829656],[2425.1,0.20649],[2423.1,2.418]],[[2429.1,3.71],[2429.2,0.00388755],[2429.6,3.469],[2430.4,26.17904],[2430.7,2.39521325]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879879190,[[2422.0,4.14077262],[2421.2,3.29109202],[2420.8,3.71460981],[2420.5,0.20688],[2419.5,2.418]],[[2424.6,0.00489183],[2424.7,3.712],[2425.4,2.419],[2425.6,3.77989134],[2425.7,0.20644]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879925722,[[2427.1,3.75671114],[2426.8,3.712],[2426.6,0.20636],[2426.5,0.3464403],[2425.4,5.70787546]],[[2429.5,3.96145379],[2429.6,4.12882869],[2429.9,0.20608],[2430.4,3.712],[2431.2,3.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879949533,[[2427.5,0.00443991],[2426.6,3.78801652],[2426.4,3.23127633],[2426.1,3.708],[2425.5,0.20645]],[[2430.0,0.00300655],[2430.5,3.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879979666,[[2426.5,7.04699863],[2426.1,18.88924904],[2426.0,0.20641],[2424.0,7.56285633],[2413.7,6.431]],[[2429.2,3.8073871],[2429.3,0.20614],[2430.0,3.23127633],[2430.1,0.07166016],[2430.4,3.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1769879998682,[[2421.8,3.70881622],[2421.3,0.34515723],[2420.7,0.20687],[2420.6,0.07183426],[2420.2,7.00631251]],[[2423.6,3.68006144],[2424.5,3.91755],[2424.7,0.00452964],[2424.8,0.00436576],[2425.5,3.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880034608,[[2411.5,0.00477391],[2410.8,3.311],[2410.5,3.91713327],[2410.0,3.29531251],[2409.2,2.428]],[[2412.6,3.97585211],[2412.7,0.00404265],[2412.8,0.00516998],[2413.5,3.31652964],[2414.2,0.20743]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880040607,[[2417.5,2.72341669],[2417.4,3.29531251],[2417.3,0.20715],[2416.8,2.72341669],[2416.7,3.312]],[[2420.1,3.80290987],[2421.4,3.56281],[2421.7,26.09],[2421.9,1.86756509]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880088541,[[2417.8,0.00438578],[2417.5,3.71115482],[2417.3,0.00527867],[2417.2,3.25671212],[2415.9,3.309]],[[2420.4,4.03636295],[2420.5,0.20689],[2420.6,3.25671212],[2421.1,0.00445258],[2421.5,3.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880108554,[[2413.2,4.02679585],[2412.9,0.34245015],[2412.8,3.31],[2412.7,0.20755],[2412.4,3.3261343]],[[2415.8,3.92493383],[2416.2,0.20726],[2416.6,3.245],[2417.3,23.38116],[2418.4,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880142879,[[2412.2,3.87356623],[2412.1,0.2076],[2411.8,0.00298531],[2411.6,3.312],[2411.1,3.32775549]],[[2415.1,3.82480546],[2415.7,0.2073],[2416.6,3.32775549],[2417.2,2.21636705],[2417.3,33.70570821]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880153679,[[2414.5,3.87356623],[2414.1,0.20743],[2414.0,6.845],[2413.9,3.32789359],[2413.1,0.20752]],[[2417.3,3.8196414],[2417.4,2.21636705],[2417.6,33.305959],[2417.7,4.43188881],[2417.9,5.52953312]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880195608,[[2415.7,3.76201675],[2415.6,3.309],[2415.2,3.26293396],[2414.0,1.52730806],[2412.0,30.56957881]],[[2417.4,3.99049558],[2418.2,0.00505527],[2418.7,3.26293396],[2419.0,0.20701],[2419.4,3.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880229542,[[2415.9,4.07697719],[2415.8,3.26293396],[2415.6,0.2073],[2415.1,5.743],[2414.7,0.00398772]],[[2417.7,0.00490098],[2417.9,3.314],[2418.7,4.06715555],[2418.8,3.076],[2419.2,3.46993396]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880259460,[[2418.4,3.80228169],[2418.3,3.312],[2417.4,2.63514],[2417.3,3.32188517],[2416.7,0.34519348]],[[2421.1,4.0896549],[2421.6,16.95073795],[2421.9,3.035],[2422.0,23.19],[2422.3,0.20674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880283887,[[2420.8,3.98554218],[2420.7,0.34380392],[2420.1,3.30971113],[2419.9,1.34576831],[2419.7,3.304]],[[2424.4,3.84887867],[2424.5,3.304],[2424.6,2.995],[2425.0,23.132],[2425.4,2.27419628]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880325210,[[2413.5,4.06679515],[2413.1,2.6597677],[2412.7,2.428],[2412.6,0.33644887],[2411.6,0.20765]],[[2415.2,0.00461008],[2416.1,3.95218136],[2417.6,2.8669077],[2417.7,33.03586288],[2418.2,5.75081733]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880335625,[[2414.0,4.06694905],[2413.2,0.20751],[2412.9,2.429],[2412.8,2.6597677],[2412.6,3.313]],[[2416.0,3.74491136],[2416.1,3.313],[2416.2,0.20726],[2416.5,0.00316664],[2416.9,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880389971,[[2413.6,3.81155801],[2412.8,0.00318186],[2412.6,0.33993622],[2411.8,2.63563],[2410.3,15.18324904]],[[2415.4,4.00467776],[2415.5,0.00318821],[2415.9,3.312],[2416.4,2.844],[2416.7,2.41285864]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880416091,[[2413.2,3.96159192],[2412.8,2.67360775],[2412.7,3.316],[2411.6,7.08634136],[2411.4,23.216]],[[2415.6,3.84644435],[2415.7,3.32056039],[2416.1,0.20726],[2416.8,3.00214954],[2417.1,2.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880445820,[[2415.8,4.02205043],[2414.9,0.20736],[2414.6,3.314],[2414.3,2.43]],[[2418.1,3.83022108],[2418.2,1.886767],[2418.5,3.315],[2418.9,2.786],[2419.5,27.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880464627,[[2417.6,4.00884633],[2417.5,2.88074775],[2417.4,2.428],[2417.2,3.312],[2416.9,0.36113948]],[[2419.5,0.0049372],[2420.3,3.80693243],[2420.7,3.51887],[2421.7,0.37089139],[2421.8,2.67360775]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880510759,[[2414.4,4.08916883],[2414.0,0.00366795],[2413.1,0.39424444],[2412.8,0.20754],[2412.1,0.07199677]],[[2417.0,5.992],[2417.1,0.00467588],[2417.3,0.20716],[2417.4,2.23110087],[2417.6,56.22286288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880528770,[[2413.7,7.46229802],[2413.4,0.00330654],[2412.9,0.20753],[2412.4,3.313],[2412.1,2.50099677]],[[2415.3,0.21152735],[2415.7,0.85130627],[2415.9,3.314],[2416.2,4.89810087],[2416.3,33.03586288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880570405,[[2416.1,4.02722867],[2416.0,2.66981717],[2415.7,3.309],[2415.4,0.00405613],[2415.1,0.38236641]],[[2418.6,0.00506732],[2418.7,3.309],[2419.0,3.77385968],[2419.3,0.20699],[2419.6,2.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880588720,[[2417.4,3.74382607],[2416.6,2.66981717],[2415.8,5.737],[2415.5,11.012],[2415.4,14.31861924]],[[2419.6,4.06748588],[2420.3,0.2069],[2420.4,2.24465725],[2420.5,33.40670558],[2420.6,10.39103338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880622542,[[2425.2,0.00405262],[2424.3,0.37119504],[2423.4,0.20663],[2423.0,3.304],[2422.2,2.65824181]],[[2427.5,1.810545],[2428.5,2.7782],[2428.6,0.00439342],[2428.9,0.20618],[2429.4,0.0716857]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880647561,[[2418.3,3.85446758],[2417.5,35.57107726],[2417.1,2.489],[2416.7,0.00290001],[2416.2,0.20725]],[[2419.6,0.00421741],[2419.8,0.67391178],[2420.1,12.28853339],[2420.4,3.308],[2420.9,0.20685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880664173,[[2415.9,3.85920017],[2415.8,13.44735514],[2415.6,30.1062229],[2415.3,2.426],[2414.8,1.89431873]],[[2417.8,0.20712],[2418.2,2.99050658],[2418.3,2.23474719],[2418.4,33.6918148],[2418.5,4.49224197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880700504,[[2416.7,3.8010202],[2416.0,2.648],[2415.3,26.00748099],[2415.1,0.00447769],[2415.0,2.86778618]],[[2418.3,0.00374749],[2418.5,3.313],[2418.6,3.75182199],[2418.7,2.573],[2419.6,2.23474719]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880734717,[[2412.8,0.00329855],[2411.2,3.31996875],[2410.7,6.871],[2410.6,0.20773],[2410.4,0.43399886]],[[2415.4,3.316],[2415.6,0.20731],[2416.0,3.02333823],[2416.1,2.24048872],[2416.2,35.01938087]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880756838,[[2414.2,3.82085047],[2414.1,0.00339019],[2412.9,3.315],[2412.2,0.20759],[2412.0,14.31861924]],[[2416.1,3.83547529],[2416.5,2.24048872],[2416.6,33.6918148],[2416.7,4.5552141],[2416.8,3.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880780658,[[2410.7,3.85907485],[2409.2,2.67531206],[2409.0,14.31861924],[2408.9,2.432],[2408.7,0.2079]],[[2412.4,4.24510018],[2412.5,2.572],[2413.2,2.24048872],[2413.3,33.6918148],[2413.4,4.5552141]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880808171,[[2392.8,3.91484431],[2392.7,2.67531206],[2389.3,0.20958],[2388.6,0.20964],[2388.1,0.20969]],[[2396.2,0.20899],[2396.8,4.00420212],[2397.5,2.67531206],[2397.9,0.35063624],[2398.2,3.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880849413,[[2397.1,0.00446857],[2396.0,3.9008965],[2391.7,19.44946864],[2347.2,6.431]],[[2398.5,4.05066258],[2399.8,0.20868],[2400.4,0.20862],[2400.5,3.343],[2400.8,2.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880860411,[[2390.6,3.9008965],[2390.5,3.343],[2389.8,2.451],[2389.3,0.00381883],[2389.2,23.406]],[[2392.5,4.25622247],[2392.9,0.00270806],[2393.1,0.00446378],[2393.7,0.20921],[2393.9,3.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880892835,[[2388.2,4.09596032],[2388.1,3.55469],[2388.0,14.31861924],[2387.7,2.773],[2387.3,22.95968463]],[[2391.3,3.96071597],[2391.4,0.20941],[2392.3,0.00437],[2392.6,3.345],[2392.9,0.20927]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880916554,[[2385.2,4.11016367],[2384.1,3.351],[2383.8,2.837],[2383.3,23.463],[2381.1,0.21031]],[[2388.4,2.64705952],[2388.9,0.20962],[2389.3,3.351],[2389.8,0.20955],[2390.1,4.97643639]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880935771,[[2396.0,3.344],[2395.2,2.452],[2394.8,26.06005952],[2391.6,0.20938],[2391.4,7.1080893]],[[2398.7,0.20877],[2399.2,0.09896059],[2399.5,0.2087],[2399.6,5.99105952],[2400.1,0.21399082]]]
["bitfinex-derivatives","ETHF0:USTF0",1769880971297,[[2405.4,3.98205237],[2405.2,0.00423057],[2405.1,3.334],[2405.0,2.445],[2403.6,23.344]],[[2408.9,1.57460412],[2409.3,0.20785],[2410.1,3.54178],[2410.7,0.20773],[2410.8,0.20772]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881003820,[[2417.1,3.86242104],[2416.6,3.314],[2416.2,0.20725],[2415.6,4.189],[2415.5,25.972]],[[2419.2,0.207],[2420.0,0.00973891],[2420.4,1.56088333],[2420.9,0.20685],[2423.3,2.17045454]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881018818,[[2414.8,3.86101029],[2410.6,0.20773],[2407.9,0.4149],[2375.7,6.431]],[[2417.0,0.00406379],[2417.1,0.20718],[2417.5,2.81659319],[2418.1,2.27719175],[2418.2,32.48036782]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881047939,[[2412.0,3.69403938],[2411.9,3.314],[2410.6,2.66079588],[2410.5,2.92774],[2408.0,12.21253227]],[[2413.7,3.78008112],[2413.8,0.20746],[2414.8,2.66079588],[2415.0,3.52136],[2415.8,4.86171014]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881078664,[[2410.4,2.59587705],[2410.3,0.0048863],[2410.1,0.20778],[2410.0,3.319],[2409.3,17.52732815]],[[2412.5,3.94146798],[2413.2,4.50423489],[2413.6,6.77328009]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881127306,[[2407.1,2.25830399],[2407.0,0.00409668],[2406.9,2.25830399],[2406.7,0.20807],[2405.9,3.323]],[[2409.3,4.29881292],[2409.7,3.32765572],[2410.4,36.33316056],[2410.5,4.49982488],[2411.0,6.98098009]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881140109,[[2404.9,2.52589629],[2404.6,3.323],[2404.3,2.578],[2403.7,0.33171854],[2403.6,0.20834]],[[2407.2,4.09096292],[2407.4,0.0046813],[2408.1,0.20795],[2408.2,2.30955281],[2408.3,37.22016056]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881182546,[[2404.1,4.04206364],[2404.0,0.2083],[2403.8,2.6938607],[2403.6,0.00485298],[2403.3,3.326]],[[2405.8,3.91908083],[2406.8,0.20806],[2407.0,0.33543257],[2407.4,2.30743163],[2407.6,37.93847458]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881201050,[[2403.1,4.04206364],[2403.0,3.328],[2402.5,3.03138214],[2402.3,0.20844],[2402.0,26.53115151]],[[2404.7,3.91454355],[2405.5,0.20817],[2405.6,3.328],[2405.8,0.00453728],[2406.0,2.30743163]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881240189,[[2397.1,7.38676913],[2396.5,0.21320431],[2396.0,2.501],[2369.2,6.431]],[[2399.1,3.93334137],[2400.2,3.334],[2400.8,2.444],[2402.9,0.20841],[2403.0,2.23771568]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881273701,[[2396.0,0.00298501],[2395.5,3.74719096],[2395.0,3.339],[2394.4,5.18215608],[2394.2,13.01763676]],[[2397.1,3.97525594],[2397.2,0.2089],[2397.8,2.30752602],[2397.9,34.61147458],[2398.0,4.6202627]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881302127,[[2399.8,3.76776275],[2399.5,2.451],[2399.3,3.336],[2399.0,0.20873],[2398.8,2.71015608]],[[2402.0,4.03173954],[2402.1,0.20847],[2402.9,2.446],[2403.0,3.336],[2403.3,0.21258196]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881322639,[[2395.0,3.76776275],[2394.3,5.787],[2393.7,0.2092],[2393.6,26.08615608],[2390.3,0.2095]],[[2396.9,4.03173954],[2397.1,3.339],[2397.8,0.20884],[2397.9,2.448],[2398.2,0.00516917]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881361264,[[2400.1,2.38602264],[2399.7,3.7366553],[2399.2,3.338],[2397.7,10.68016303],[2397.1,26.53115151]],[[2401.3,3.79380107],[2401.5,0.20853],[2401.8,0.32928057],[2402.1,5.785],[2402.5,2.29877805]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881370772,[[2399.7,3.69893806],[2399.2,3.338],[2398.8,0.20875],[2398.1,2.446],[2397.8,10.68016303]],[[2401.3,3.95273691],[2402.3,2.29877805],[2402.4,37.81767075],[2402.5,7.0413312],[2402.7,5.64207544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881420119,[[2402.9,4.05350975],[2402.8,2.443],[2402.4,2.70066621],[2402.0,26.662],[2401.7,0.55148085]],[[2404.5,3.79133041],[2404.6,0.00328855],[2406.2,0.32817971],[2406.4,2.69736997],[2407.1,0.20804]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881457048,[[2406.5,4.0606656],[2406.4,2.439],[2406.0,23.29721827],[2405.9,3.327],[2405.0,4.162]],[[2409.5,3.84964382],[2409.6,0.20782],[2409.9,3.327],[2410.3,2.439],[2410.8,2.28807138]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881487266,[[2407.5,4.05017512],[2407.0,3.33082079],[2406.8,0.20806],[2406.7,2.77124721],[2405.2,23.1008953]],[[2409.2,3.86383206],[2410.8,2.49579138],[2410.9,34.48167075],[2411.1,4.59264031],[2411.3,12.46728249]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881504180,[[2410.6,4.05017512],[2410.5,0.00507785],[2410.1,3.322],[2409.1,0.20786],[2408.4,11.00855225]],[[2412.5,3.86383206],[2413.4,5.758],[2413.6,0.07213758],[2414.1,2.50861234],[2414.2,34.48167075]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881548013,[[2415.6,3.83986204],[2415.4,3.316],[2414.8,5.10411296],[2414.7,23.2159524],[2413.9,10.68016303]],[[2417.9,3.74222253],[2418.0,0.20711],[2418.3,3.314],[2418.4,0.00510854],[2418.6,1.1636753]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881554323,[[2415.5,3.83986204],[2415.4,3.316],[2414.8,5.31148296],[2414.7,0.33927295],[2413.9,10.68016303]],[[2417.3,3.74222253],[2417.4,0.20715],[2418.4,3.31810854],[2418.6,1.1636753],[2418.8,6.80004]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881616951,[[2405.2,4.05381431],[2404.7,10.68016303],[2404.2,0.20828],[2404.1,12.21253227],[2404.0,5.761]],[[2407.0,4.0538116],[2407.1,0.20804],[2407.5,3.324],[2407.8,2.437],[2408.0,0.32865854]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881643182,[[2400.9,3.65530623],[2400.8,3.69184584],[2400.5,2.441],[2400.1,1.10000193],[2400.0,2.69445159]],[[2402.9,4.10539372],[2404.2,6.81329],[2404.3,2.29135871],[2404.4,37.33974142],[2404.5,4.59264031]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881676506,[[2400.4,4.10203328],[2399.6,2.7049453],[2399.5,3.65687114],[2399.3,2.445],[2399.2,0.20872]],[[2402.7,0.20842],[2403.6,4.53487258],[2403.7,2.27692827],[2403.8,34.38943986],[2403.9,4.59264031]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881689610,[[2401.9,3.91560389],[2401.8,0.00343878],[2401.5,0.53294423],[2401.1,2.694003],[2401.0,14.01316303]],[[2404.4,1.99455488],[2404.6,0.00501968],[2404.9,3.333],[2405.1,2.443],[2405.7,4.693413]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881741050,[[2398.7,3.98646637],[2398.6,2.445],[2398.5,3.335],[2398.3,0.00316546],[2398.0,10.68016303]],[[2400.8,0.00459721],[2401.6,3.8290789],[2401.9,0.32587611],[2402.7,2.30418564],[2402.8,34.38943986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881778482,[[2398.3,3.93574676],[2398.2,2.445],[2397.9,3.335],[2397.5,12.65198914],[2397.2,12.21253227]],[[2399.8,3.81639943],[2399.9,0.20867],[2401.0,1.97182611],[2401.2,2.30418564],[2401.3,3.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881813013,[[2395.7,3.97700974],[2395.6,2.447],[2395.2,23.37],[2394.8,0.00315447],[2394.7,5.97600994]],[[2398.3,3.85766822],[2398.4,0.20879],[2399.6,5.97600994],[2399.7,2.447],[2400.4,2.32088583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881832925,[[2400.6,3.97700974],[2400.5,3.33855235],[2400.1,0.20864],[2400.0,2.446],[2399.4,0.32425819]],[[2402.5,3.85257105],[2402.6,0.00502274],[2402.7,0.20842],[2403.0,3.335],[2403.2,2.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881881647,[[2402.9,2.90318209],[2402.8,0.00536127],[2402.4,5.777],[2401.8,10.68016303]],[[2406.0,0.00479592],[2406.7,0.20807]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881886349,[[2405.8,3.92219644],[2405.2,0.33239337],[2405.1,3.332],[2404.9,2.442],[2404.7,0.20824]],[[2407.7,3.92830297],[2408.0,0.20796],[2408.3,3.331],[2408.4,0.07229929],[2408.6,2.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881944187,[[2404.5,4.0543033],[2404.4,0.20827],[2403.9,5.773],[2403.1,0.20837],[2402.9,14.85616303]],[[2406.4,0.00530028],[2407.4,3.78934764],[2408.0,0.20797],[2408.1,2.31797803],[2408.2,43.7756548]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881963009,[[2407.4,3.77533722],[2407.3,0.20802],[2406.6,2.439],[2406.2,0.00492832],[2405.9,6.02245798]],[[2409.9,3.86155547],[2410.2,0.20777],[2411.0,7.1464478],[2412.5,2.30161068],[2412.6,34.15540364]]]
["bitfinex-derivatives","ETHF0:USTF0",1769881998340,[[2407.6,3.99953926],[2407.5,10.68492305],[2407.2,12.21253227],[2407.0,5.11932229],[2406.8,14.31861924]],[[2409.8,3.98254167],[2409.9,0.00446301],[2410.5,0.20775],[2410.6,3.322],[2411.0,2.33631325]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882032271,[[2408.1,3.73274381],[2408.0,3.32807456],[2407.9,2.436],[2407.7,12.63520864],[2407.5,12.42053227]],[[2409.8,0.20781],[2409.9,0.00446301],[2410.2,1.8310493],[2411.2,3.39522127],[2411.3,2.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882055783,[[2403.8,4.02890251],[2403.1,3.65523398],[2403.0,2.438],[2402.3,2.8998019],[2401.5,10.68016303]],[[2405.3,0.73833707],[2405.4,0.20819],[2406.6,3.326],[2406.7,2.438],[2406.8,0.20806]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882098324,[[2405.6,3.7408525],[2405.5,3.73759938],[2404.4,10.68016303],[2404.3,3.327],[2404.2,2.76683679]],[[2406.8,0.20807],[2407.0,1.01024705],[2407.2,0.00520376],[2407.4,2.439],[2407.5,3.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882148963,[[2406.2,4.04490945],[2406.1,2.44044314],[2406.0,3.53113],[2405.9,11.01126847],[2405.3,17.00568186]],[[2408.1,0.00454322],[2408.5,1.73262129],[2409.0,2.436],[2409.1,5.70161161],[2409.2,35.6791742]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882166569,[[2403.4,4.0501316],[2402.7,2.439],[2402.6,3.53542],[2402.5,2.69302665],[2402.4,0.32935023]],[[2405.5,1.60165037],[2405.6,3.327],[2405.7,2.439],[2405.8,0.00452153],[2406.5,2.69302665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882205701,[[2404.6,4.00786871],[2404.0,10.68016303],[2403.8,12.21253227],[2403.3,14.31861924]],[[2405.9,1.98833105],[2406.0,4.85743169],[2406.2,2.58673161],[2406.3,35.68394033],[2406.5,4.71599795]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882239129,[[2401.3,1.25e-06],[2400.1,5.773],[2399.2,10.64279724],[2398.9,23.321],[2398.5,4.165]],[[2402.1,3.78905569],[2402.2,0.20846],[2402.6,2.45727243],[2402.7,36.97783683],[2402.8,4.93037824]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882258048,[[2399.0,3.88578992],[2398.9,0.20874],[2398.7,3.335],[2398.5,2.445],[2398.3,26.05222958]],[[2401.5,0.21339071],[2401.8,3.96654169],[2402.5,6.53884736],[2402.7,9.68203229],[2403.3,4.93037824]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882309490,[[2400.0,4.0946902],[2399.4,2.444],[2399.2,3.334],[2399.0,10.64279724],[2398.7,12.21253227]],[[2401.4,3.74119813],[2401.5,0.20853],[2401.8,2.444],[2402.1,2.46104016],[2402.2,36.61479127]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882351220,[[2400.3,4.03054984],[2400.1,0.33115164],[2400.0,13.97879724],[2399.7,35.56053227],[2399.4,14.32292127]],[[2402.5,0.0037319],[2402.9,0.2084],[2403.3,3.72813396],[2403.5,2.446],[2404.0,0.78820596]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882374956,[[2399.3,2.444],[2399.2,1.97068662],[2399.1,3.334]],[[2401.4,3.7319853],[2401.5,0.20852],[2402.3,2.443],[2402.4,1.96749636],[2402.5,5.72906147]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882407267,[[2401.8,3.84359839],[2401.5,2.443],[2401.4,3.333],[2401.1,10.64279724],[2401.0,1.96749636]],[[2403.2,4.07662673],[2403.5,0.20835],[2403.6,0.07244016],[2403.8,5.72706147],[2403.9,36.61479127]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882443289,[[2408.1,4.3302914],[2408.0,0.20795],[2407.6,5.766],[2406.9,4.38912723],[2406.8,12.21253227]],[[2410.8,3.73014098],[2411.1,0.07222427],[2411.5,2.4148324],[2411.6,36.94244478],[2411.8,8.13220519]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882486222,[[2410.2,3.319],[2409.9,3.70428762],[2409.3,2.433],[2408.7,0.2079],[2404.8,19.03072864]],[[2411.8,3.90789869],[2411.9,2.64062],[2412.3,0.00443161],[2412.4,35.54591148],[2412.5,4.74309974]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882504334,[[2407.5,3.73611637],[2407.4,2.436],[2407.2,0.20802],[2406.7,0.00340522],[2406.6,2.67896756]],[[2409.7,0.20782],[2410.1,3.8904021],[2410.4,3.323],[2410.5,35.54591148],[2410.8,6.00730123]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882537852,[[2410.1,2.67896756],[2409.5,3.32593608],[2409.4,2.435],[2408.9,12.26411004],[2408.5,18.49461924]],[[2411.6,24.0],[2411.7,0.00465827],[2412.0,4.09556377],[2412.5,2.64157],[2413.0,3.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882569967,[[2406.3,2.61122053],[2406.2,3.324],[2406.0,0.20813],[2405.7,2.437],[2405.5,0.31537617]],[[2407.7,4.1504],[2408.6,0.004666],[2408.8,0.20789],[2409.2,2.39927722],[2409.3,35.99558836]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882589694,[[2405.5,3.95601639],[2404.8,0.28663678],[2404.7,6.613],[2404.6,3.325],[2403.8,0.20832]],[[2407.7,3.81237511],[2408.0,2.39927722],[2408.2,35.99558836],[2408.3,4.86244974],[2408.5,0.20792]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882631832,[[2401.7,4.03661484],[2401.3,3.53954],[2400.9,2.442],[2400.8,2.6980039],[2400.0,27.491]],[[2403.8,2.39927722],[2404.0,36.462248],[2404.1,7.30444974],[2404.2,3.33405788],[2404.3,6.17721654]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882668253,[[2400.7,3.94452998],[2400.4,0.28324552],[2400.2,5.775],[2400.1,0.20864],[2399.7,1.9666819]],[[2402.5,6.11558895],[2402.6,0.20843],[2402.7,2.42119395],[2402.8,36.93386064],[2402.9,7.30444974]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882690575,[[2401.1,3.78345917],[2401.0,0.20856],[2400.6,1.9666819],[2400.5,23.336],[2400.0,0.00309591]],[[2403.9,2.42119395],[2404.0,36.462248],[2404.1,4.86244974],[2404.2,4.44185596],[2404.3,0.20828]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882738113,[[2405.1,3.92217585],[2405.0,3.325],[2404.8,2.4492],[2404.7,0.00374498],[2404.4,2.437]],[[2406.4,2.39847478],[2406.5,40.50758491],[2406.6,4.86244974],[2406.8,8.50703179],[2407.0,0.2120276]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882742022,[[2405.9,3.95358382],[2405.5,2.438],[2405.1,2.69181016],[2405.0,3.53321],[2402.9,0.416]],[[2407.8,3.77527854],[2407.9,2.39847478],[2408.0,36.462248],[2408.1,4.86244974],[2408.2,0.00437844]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882795666,[[2402.9,3.327],[2402.8,2.51201459],[2402.3,2.44],[2402.1,0.21319322],[2400.5,32.32416266]],[[2404.7,3.72469375],[2404.9,0.20823],[2405.0,3.328],[2405.1,36.41615845],[2405.2,4.85707085]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882825785,[[2401.0,0.00412144],[2400.3,3.17222735],[2400.0,2.442],[2399.7,0.20867],[2399.5,22.95968463]],[[2402.8,3.91243039],[2402.9,0.2084],[2403.4,2.45745327],[2403.5,36.41615845],[2403.6,4.85707085]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882858413,[[2401.0,0.00398384],[2400.9,3.331],[2400.6,4.02377991],[2400.5,0.31292599],[2400.4,2.442]],[[2401.8,3.58029005],[2402.1,2.45745327],[2402.2,36.41615845],[2402.4,4.85707085],[2402.8,7.37281203]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882873422,[[2401.9,3.83614642],[2401.4,2.443],[2401.2,3.332],[2401.1,2.69205915],[2401.0,0.20856]],[[2403.8,6.24742183],[2403.9,3.65083654],[2404.0,2.43773585],[2404.1,36.41615845],[2404.2,4.85707085]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882918153,[[2399.9,4.09732337],[2399.8,3.33696977],[2399.7,0.32283316],[2399.4,2.443],[2398.7,0.20876]],[[2400.4,6.25481638],[2400.6,2.43773585],[2400.7,36.4934196],[2400.8,4.85707085],[2401.0,6.0765001]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882949970,[[2402.2,3.333],[2402.0,0.31637378],[2401.9,2.44700098],[2401.7,23.334],[2399.9,4.172]],[[2403.3,37.11893514],[2403.9,0.00518729],[2404.0,100.0],[2407.5,11.79344528],[2407.7,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769882981581,[[2406.9,3.9088891],[2406.8,6.174],[2406.2,2.67971758],[2405.1,0.20821],[2405.0,4.156]],[[2409.4,3.7815076],[2409.5,2.436],[2409.6,0.20783],[2409.9,3.738],[2410.4,0.0047406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883005292,[[2407.6,4.01330174],[2407.5,3.946],[2407.3,3.05821758],[2407.1,2.436],[2406.8,12.35786827]],[[2409.6,3.70200774],[2410.3,2.45541282],[2410.4,35.60774984],[2410.5,4.82053919],[2410.7,6.06993828]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883049240,[[2409.9,4.03288925],[2409.8,3.738],[2409.6,2.436],[2409.1,26.168],[2408.5,0.52741153]],[[2412.2,4.04850243],[2412.8,2.436],[2413.2,3.738],[2413.6,0.20748],[2414.1,2.46244931]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883061946,[[2407.9,3.82509925],[2407.8,4.06551492],[2407.4,2.435],[2407.2,0.20802],[2406.4,10.58393123]],[[2409.8,4.04503502],[2410.8,0.20772],[2410.9,3.736],[2411.0,2.894],[2411.2,2.46244931]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883118589,[[2407.6,3.70275093],[2407.5,0.00313425],[2407.3,4.05441106],[2406.9,10.58393123],[2406.7,13.6256365]],[[2408.9,3.75651294],[2409.0,3.896],[2409.2,6.355],[2409.7,0.20781],[2409.8,2.44963931]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883157624,[[2406.5,3.89162584],[2406.4,3.74],[2405.9,10.58393123],[2405.8,2.64515],[2405.7,3.41227771]],[[2408.1,3.70928728],[2408.7,3.74327158],[2408.8,2.893],[2409.1,2.44963931],[2409.3,36.55224207]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883196255,[[2406.1,0.00337079],[2405.4,3.79779564],[2404.3,2.437],[2404.2,3.94828],[2403.9,12.54265323]],[[2407.2,4.02012059],[2407.7,4.92934948],[2407.9,2.437],[2408.0,6.18963931],[2408.1,36.55224207]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883211478,[[2405.9,3.79779564],[2405.8,0.00324076],[2405.3,16.76593123],[2405.1,1.958722],[2404.8,12.35786827]],[[2408.4,2.72030077],[2408.5,0.20792],[2408.8,3.74594089],[2409.1,0.76157587],[2409.2,2.44424279]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883273425,[[2402.8,3.76852864],[2402.3,3.742],[2402.2,0.33327656],[2402.0,2.439],[2401.8,1.95890333]],[[2404.1,3.69188972],[2404.2,0.20829],[2404.9,1.95890333],[2405.1,6.589],[2405.6,2.46251584]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883277228,[[2402.8,3.80321206],[2401.9,2.7666018],[2401.8,3.744],[2401.4,0.20853],[2401.0,22.37703837]],[[2404.0,0.20831],[2404.1,0.00463353],[2404.2,3.80302773],[2405.1,6.589],[2405.3,26.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883308753,[[2399.5,3.79269213],[2399.4,2.77881166],[2399.3,3.749],[2398.9,0.07249766]],[[2401.7,0.00409575],[2402.0,9.33780926],[2402.4,2.46251584],[2402.6,4.92561942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883368899,[[2401.9,0.0041953],[2401.6,13.02593123],[2401.5,0.16234746],[2401.4,0.3301567],[2401.3,16.31340827]],[[2404.3,4.05651106],[2404.4,0.20827],[2404.5,2.45221791],[2404.6,36.78786977],[2404.7,4.9050493]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883407626,[[2399.8,4.1616],[2399.6,0.00390536],[2398.3,3.9608],[2398.1,13.13567236],[2387.6,6.431]],[[2401.0,4.08456636],[2401.1,0.0030059],[2401.7,7.03788876],[2401.8,0.2085],[2401.9,2.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883418639,[[2396.2,2.44796063],[2396.1,3.51514178],[2395.8,3.753],[2395.3,10.69067236],[2395.2,12.35786827]],[[2398.3,4.01300763],[2398.4,6.89579],[2399.0,2.43162624],[2399.1,36.46903246],[2399.2,11.00205928]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883466959,[[2396.7,4.08471416],[2396.6,0.20895],[2396.3,6.202],[2396.1,2.63592101],[2394.6,14.41751298]],[[2398.5,0.00536033],[2399.2,3.91121509],[2400.0,6.201],[2400.3,0.32364993],[2400.7,2.63592101]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883496880,[[2387.8,4.06392056],[2387.7,2.551],[2387.5,3.766],[2387.0,2.639437],[2386.6,0.32804401]],[[2389.7,0.07637294],[2390.4,0.00530219],[2390.6,0.20948],[2391.2,0.20942],[2392.2,0.20933]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883527512,[[2386.3,4.05327985],[2385.9,2.543],[2385.8,0.00467713],[2385.6,0.20991],[2385.0,26.399]],[[2388.3,0.1888],[2388.7,0.20964],[2389.5,2.46040678],[2389.6,36.90610184],[2389.7,4.76230568]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883541023,[[2385.6,0.20991],[2384.9,3.772],[2384.6,2.54264029],[2384.2,0.3404757],[2384.1,21.83667236]],[[2386.9,83.08924287],[2387.3,0.00459125],[2387.7,4.10391576],[2388.3,0.20968],[2389.0,36.90610184]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883570135,[[2388.5,0.00427607],[2387.9,0.23923618],[2387.6,2.72873],[2387.5,3.768],[2386.9,1.1023067]],[[2389.3,19.99062104],[2389.4,3.9865005],[2390.3,0.2095],[2390.6,0.00446821],[2390.9,7.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883607867,[[2385.8,3.95066244],[2385.6,2.469],[2385.4,3.77],[2385.2,0.20994],[2384.5,12.44688724]],[[2388.2,2.42856304],[2388.5,2.47470173],[2388.6,45.32409381],[2388.7,5.26083418],[2388.9,7.5847443]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883647798,[[2377.7,4.10902819],[2377.6,0.00424733],[2376.8,3.779],[2376.6,2.462],[2373.5,0.21098]],[[2379.9,3.779],[2380.0,6.05672194],[2380.1,0.00407986],[2381.4,0.21029],[2381.6,2.6745016]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883662603,[[2382.5,3.92614046],[2382.4,4.64486022],[2381.9,0.21024],[2381.5,3.783],[2381.4,2.582]],[[2384.8,3.98197281],[2385.5,13.56193653],[2385.7,0.20991],[2386.5,0.20984],[2386.6,0.20982]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883690818,[[2382.0,0.00417421],[2380.7,12.1540394],[2380.1,14.21613729],[2379.6,15.88361957],[2379.5,3.0934016]],[[2383.7,0.21008],[2383.9,3.72977696],[2384.0,0.0031408],[2385.0,2.38316977],[2385.1,35.82085338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883719444,[[2381.9,3.91251951],[2381.7,3.782],[2380.6,2.465],[2380.5,26.80721406],[2380.2,0.21039]],[[2384.3,3.70216307],[2384.5,3.782],[2384.9,2.6674265],[2385.1,0.20996],[2385.3,4.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883735851,[[2395.9,3.68512621],[2395.8,2.6674265],[2395.5,4.6628],[2395.4,3.767],[2395.3,0.20906]],[[2398.9,3.84078988],[2399.0,10.0],[2399.9,3.767],[2400.6,2.455],[2400.7,2.6674265]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883771976,[[2392.1,3.98042912],[2392.0,3.762],[2391.8,2.73627277],[2391.5,14.21613729],[2391.0,15.88361957]],[[2393.5,3.70367147],[2394.5,0.21280809],[2395.0,2.2907208],[2395.8,8.95821937],[2398.6,27.56859871]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883814096,[[2391.8,3.99080157],[2391.7,0.20937],[2391.0,0.00428377],[2390.6,3.764],[2390.3,6.67]],[[2393.5,3.92629934],[2394.0,3.764],[2394.4,0.20914],[2394.8,2.2907208],[2394.9,37.20818312]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883836212,[[2390.8,3.80855626],[2390.7,0.20946],[2390.1,0.00520346],[2389.7,3.764],[2389.6,2.64412347]],[[2392.8,4.0261295],[2393.0,2.2907208],[2393.1,41.80218312],[2393.2,4.88119364],[2393.3,0.20924]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883864233,[[2393.8,3.69792821],[2393.7,3.761],[2393.4,2.78159918],[2393.0,2.71116649],[2392.6,27.42449147]],[[2395.8,3.83722509],[2396.5,0.20896],[2396.6,0.00453401],[2396.7,3.763],[2396.9,2.46566133]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883900957,[[2392.3,3.87130424],[2391.4,0.00518368],[2391.3,0.33749422],[2391.1,2.452],[2391.0,3.762]],[[2394.1,0.00335524],[2394.6,6.22063191],[2394.7,36.98492002],[2394.8,5.40132266],[2395.1,10.13623333]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883946499,[[2394.8,3.9306868],[2394.5,0.34067963],[2394.1,0.20916],[2393.8,3.756],[2393.6,2.447]],[[2396.2,3.77789522],[2396.3,6.17280026],[2396.4,2.46523664],[2396.5,36.98492002],[2396.6,4.93132266]]]
["bitfinex-derivatives","ETHF0:USTF0",1769883967311,[[2393.8,3.94698943],[2393.5,3.757],[2393.3,2.448],[2393.0,18.59420592],[2391.8,6.946]],[[2395.7,3.82759437],[2395.8,6.24363244],[2396.0,2.47575099],[2396.1,37.14667512],[2396.2,4.95289001]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884008936,[[2393.5,0.00359997],[2392.8,3.761],[2392.7,2.451],[2392.3,14.52522593],[2391.2,4.188]],[[2394.6,4.08649862],[2395.1,0.40104535],[2395.4,0.20906],[2395.5,37.14667512],[2395.6,3.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884034252,[[2392.2,0.10611629],[2392.1,0.20934],[2391.5,14.52522593],[2391.4,2.1244],[2391.3,3.762]],[[2393.8,0.40450943],[2394.2,3.762],[2394.8,2.452],[2395.0,0.20909],[2395.1,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884062472,[[2392.5,2.452],[2392.4,4.04307581],[2392.3,0.20932],[2391.8,3.76636757],[2391.5,14.52522593]],[[2394.7,0.47],[2394.9,0.2091],[2395.0,6.973],[2395.3,0.00405389],[2396.2,34.07237037]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884107803,[[2396.4,4.01274314],[2395.5,6.38981579],[2395.4,9.86914646],[2395.1,2.446],[2393.9,4.188]],[[2398.3,3.90990934],[2398.4,0.00307733],[2398.7,0.20877],[2399.0,3.753],[2399.2,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884151744,[[2393.9,4.4098959],[2393.1,3.757],[2393.0,0.07257446],[2392.6,28.735],[2392.4,4.188]],[[2395.6,3.80911122],[2395.8,2.41284666],[2395.9,40.32558591],[2396.0,5.16708812],[2396.1,3.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884184060,[[2395.7,4.07589442],[2394.8,10.397],[2394.6,1.97684166],[2394.2,21.66937593],[2388.9,6.431]],[[2397.3,0.00513593],[2397.6,4.05247298],[2398.1,2.62166666],[2398.2,37.18558591],[2398.4,4.95807812]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884218493,[[2398.4,3.84042713],[2398.1,0.00405876],[2398.0,3.755],[2397.6,4.42132056],[2397.3,0.20888]],[[2400.1,3.77436114],[2400.2,8.41068177],[2400.3,37.18558591],[2400.4,4.96146426],[2400.6,0.2086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884248014,[[2401.9,4.1065862],[2401.7,0.2085],[2401.0,2.442],[2400.9,3.747],[2400.7,2.70195686]],[[2403.9,3.85650919],[2404.2,0.20829],[2404.3,0.00530278],[2404.4,6.794],[2404.7,2.42783943]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884292540,[[2394.9,0.4396073],[2394.5,6.2],[2392.8,37.386]],[[2397.1,4.03677239],[2397.2,6.2],[2397.4,0.20889],[2398.1,0.00446765],[2399.5,4.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884326077,[[2394.3,0.20915],[2394.0,3.758],[2393.9,3.81585914],[2393.2,17.23724608],[2392.7,0.4173]],[[2396.1,4.05560399],[2396.2,3.044],[2396.7,35.96560022],[2396.8,5.12525259],[2396.9,4.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884375006,[[2392.9,4.0153267],[2392.7,0.20929],[2392.5,1.97718656],[2392.2,0.07270372],[2391.9,2.45]],[[2394.6,3.97845221],[2394.8,3.02793402],[2394.9,0.2091],[2395.0,3.761],[2395.3,2.48473124]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884392518,[[2389.8,3.7576735],[2389.3,0.20958],[2388.9,14.52522593],[2388.5,1.97868167],[2388.3,1.06909593]],[[2391.6,3.9223482],[2391.7,6.42438],[2392.5,2.48473124],[2392.6,62.30760022],[2392.7,4.91631259]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884408721,[[2388.8,0.00332598],[2388.1,3.7576735],[2387.4,0.20975],[2386.4,0.20984],[2386.1,6.953]],[[2390.2,5.83881199],[2390.3,0.00334405],[2390.4,2.44597156],[2390.5,35.96560022]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884442352,[[2389.4,12.0],[2389.3,369.96131494],[2389.0,0.00323607],[2387.2,15.88361957],[2387.0,27.46420562]],[[2390.5,3.07563378],[2390.6,2.44597156],[2390.7,35.96560022],[2390.8,4.89622455],[2390.9,0.20945]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884502306,[[2389.9,4.01568403],[2389.8,1.16812916],[2389.3,323.04171283],[2388.8,3.766],[2388.7,0.20963]],[[2391.2,2.46536235],[2391.3,37.05108792],[2391.4,4.89622455],[2391.6,3.67384142],[2391.7,6.32016179]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884526234,[[2386.8,82.44234238],[2386.6,0.0038361],[2385.7,4.324],[2385.6,4.30904943],[2383.9,11.146]],[[2387.8,0.0043096],[2388.1,3.286],[2388.2,0.5128028],[2388.4,3.97967],[2388.5,2.46536235]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884561954,[[2383.9,3.93213303],[2382.9,0.21015],[2382.7,5.45307879],[2382.6,3.776],[2381.5,11.146]],[[2385.0,0.00514282],[2385.6,0.20991],[2385.7,4.87737148]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884572065,[[2383.9,3.84371904],[2383.1,3.776],[2382.8,5.12098836],[2382.7,1.07001539],[2382.0,0.86022]],[[2384.7,2.43850495],[2384.8,45.85091986],[2385.0,4.91531859],[2385.2,6.09626237],[2385.3,4.03857497]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884627305,[[2379.6,34.20319333],[2379.0,30.87503485],[2378.8,12.52916688],[2378.4,1.99510993],[2377.8,20.60391476]],[[2382.6,3.83870596],[2383.1,7.194],[2383.5,41.90999998],[2383.6,26.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884659021,[[2377.5,3.78758017],[2377.3,3.69718409],[2376.4,26.49],[2376.3,0.21075],[2376.0,12.85080666]],[[2379.5,3.43638062],[2379.6,0.21047],[2380.0,11.28647871],[2380.1,40.76340768],[2380.2,0.00295559]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884661130,[[2375.0,3.70054284],[2374.8,3.784],[2374.7,2.466],[2374.0,0.21096],[2373.7,26.492]],[[2376.7,3.97418807],[2376.8,0.09742692],[2377.1,0.00538076],[2377.8,2.466],[2377.9,2.39965126]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884700156,[[2361.9,4.08638337],[2360.9,6.50844517],[2360.2,2.477],[2359.9,0.39328532],[2359.6,26.614]],[[2365.0,0.03713799],[2365.1,0.21176],[2365.8,0.2117],[2365.9,2.31553602],[2366.0,34.36628279]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884731382,[[2351.9,3.95499994],[2351.3,3.822],[2350.9,2.70644517],[2350.5,26.96904],[2350.3,5.273]],[[2355.4,4.17625568],[2355.5,2.70644517],[2356.2,3.822],[2356.9,0.21247],[2357.2,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884738684,[[2359.4,3.95499994],[2359.3,3.821],[2359.2,0.00500398],[2359.1,2.70644517],[2358.7,0.2123]],[[2362.9,3.96364568],[2363.1,0.00506765],[2363.8,3.821],[2363.9,2.70644517],[2364.6,4.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884782610,[[2351.8,3.95456584],[2350.6,0.21303],[2350.0,8.257],[2349.9,0.21309],[2317.3,6.431]],[[2354.3,3.74845601],[2354.4,3.82],[2355.3,7.56934889],[2355.7,30.806],[2355.9,0.21256]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884805219,[[2354.2,3.824],[2353.6,0.21276],[2353.4,5.046],[2353.0,39.28930128],[2352.6,13.81028799]],[[2356.8,4.11972477],[2357.5,0.21242],[2357.7,12.0],[2357.8,3.824],[2358.0,205.90226661]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884835446,[[2329.3,0.21498],[2329.0,0.35260587],[2327.7,0.21513],[2327.2,0.21517],[2279.2,6.431]],[[2335.0,3.849],[2335.3,2.72859381],[2335.7,27.1574],[2336.7,4.06031],[2337.5,0.21423]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884845059,[[2331.9,4.02034671],[2331.7,2.72859381],[2331.4,4.06779],[2330.9,2.72859381],[2330.5,26.976]],[[2334.3,3.85334896],[2334.7,4.61620363],[2336.0,0.21437],[2336.2,3.853],[2336.9,2.72859381]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884860457,[[2326.6,4.02034671],[2325.2,2.72859381],[2324.4,3.863],[2323.6,0.21551],[2323.4,0.00478652]],[[2329.4,3.85334896],[2331.3,0.21481],[2331.9,0.21475],[2332.7,0.21468],[2332.8,0.21466]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884909792,[[2339.0,7.34651113],[2338.5,3.8689363],[2338.3,0.21416],[2337.2,0.21426],[2335.8,17.19703497]],[[2340.5,4.06388019],[2341.0,3.423],[2341.9,4.177],[2342.2,23.961],[2342.7,2.29023175]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884931703,[[2339.7,0.0032767],[2339.0,3.78271813],[2338.9,0.2141],[2338.3,6.17716489],[2337.8,0.2142]],[[2341.6,3.79351484],[2342.2,3.417],[2342.6,2.76016489],[2342.7,4.146],[2343.0,2.34252535]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884947111,[[2344.3,3.78271813],[2343.9,0.0036181],[2340.7,0.21393],[2289.9,6.431]],[[2347.6,3.08383747],[2347.9,3.419],[2348.1,2.76016489],[2348.4,2.35912092],[2348.5,39.41439104]]]
["bitfinex-derivatives","ETHF0:USTF0",1769884972843,[[2336.6,0.0046591],[2336.4,3.87653279],[2335.5,0.21441],[2335.1,2.76016489],[2334.6,3.422]],[[2338.1,3.422],[2338.5,3.74756089],[2338.8,0.00510211],[2339.2,2.76016489],[2339.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885001855,[[2297.4,4.15235664],[2294.8,0.21821],[2294.3,0.21826],[2294.2,26.746],[2293.9,0.34865435]],[[2303.5,0.52629067],[2303.9,4.56050543],[2304.0,0.00431329],[2306.2,2.534],[2306.4,24.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885013669,[[2269.6,4.14689155],[2265.8,24.378],[2265.2,1.06471819],[2264.7,0.22111],[2264.2,0.22116]],[[2274.6,0.22016],[2275.3,0.22009],[2275.4,0.22008],[2275.7,0.22005],[2276.1,0.22002]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885046889,[[2267.2,3.8026091],[2266.7,0.22091],[2266.2,2.85021632],[2265.5,0.22104],[2198.0,6.431]],[[2276.9,2.85021632],[2279.5,9.8975605],[2281.8,19.78482461],[2288.5,38.90352198],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885079102,[[2313.4,0.21643],[2313.1,0.21646],[2312.6,24.343],[2312.3,0.21654],[2309.7,0.32981586]],[[2317.0,0.48073212],[2318.3,0.47826031],[2319.2,3.83798348],[2319.5,0.21587],[2321.0,2.83781576]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885098814,[[2347.8,2.83781576],[2346.1,0.21342],[2345.5,0.42696],[2345.0,0.21352],[2344.0,0.21361]],[[2352.1,0.21288],[2352.7,10.17755928],[2353.0,0.2128],[2353.1,11.54114769],[2353.2,4.14662421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885118439,[[2325.5,3.24459029],[2325.4,2.77811268],[2324.5,0.00338853],[2324.3,0.21542],[2324.2,2.77811268]],[[2329.0,0.0042306],[2330.1,3.8196409],[2331.0,0.42962],[2331.5,23.988],[2331.8,0.21473]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885148079,[[2372.7,2.98914268],[2372.2,0.21108],[2371.6,0.21113],[2371.4,2.77811268],[2252.8,6.431]],[[2377.2,0.0045591],[2378.0,4.12152681],[2378.9,0.01984856],[2381.8,0.21023],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885184891,[[2367.0,0.00312386],[2365.6,2.68583849],[2364.8,0.11815081],[2362.8,0.21191],[2362.1,0.21197]],[[2369.1,4.06191366],[2369.2,21.28839143],[2369.3,3.375],[2369.4,0.21133],[2371.0,2.68583849]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885201499,[[2371.7,2.68583849],[2371.2,0.21116],[2371.1,0.21117],[2370.6,0.21122],[2370.1,0.21126]],[[2374.4,4.10342831],[2374.5,3.371],[2375.3,23.599],[2376.9,0.21066],[2377.2,0.21064]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885228515,[[2352.4,2.68583849],[2352.1,6.97386889],[2351.0,0.21297],[2350.3,0.21304],[2349.9,0.54536317]],[[2355.3,19.71973771],[2356.3,3.383],[2357.0,23.685],[2357.1,0.21243],[2357.4,2.68583849]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885252533,[[2358.8,0.21227],[2358.6,0.00407643],[2358.3,2.11606397],[2358.0,0.21234],[2357.1,0.21242]],[[2361.6,3.87124788],[2363.0,0.00318652],[2363.1,0.21189],[2365.4,0.42338],[2365.5,0.58843847]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885273145,[[2360.5,0.00514224],[2360.2,874.0],[2360.1,3.90138339],[2359.2,2.71270188],[2358.3,0.21231]],[[2362.7,3.99155168],[2363.9,0.00462533],[2364.0,3.383],[2369.5,945.309],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885308162,[[2365.2,4.12180572],[2364.6,19.4209194],[2364.4,78.45959668],[2364.3,0.00369133],[2364.0,2.69389764]],[[2367.1,0.00313512],[2367.2,0.21153],[2367.8,0.21147],[2368.4,0.21141],[2369.0,2.69389764]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885343181,[[2361.0,4.11566085],[2360.1,97.28964589],[2359.6,3.0395385],[2358.8,0.00360079],[2358.6,0.21228]],[[2363.7,0.21184],[2364.4,3.0395385],[2364.9,0.21173],[2365.4,3.387],[2365.6,0.21167]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885363098,[[2356.5,3.96952515],[2356.4,62.46019615],[2356.3,5.61],[2355.8,27.113],[2355.6,0.00426908]],[[2358.5,0.2123],[2359.4,0.21222],[2359.5,0.56843695],[2359.7,0.00461227],[2360.0,3.60117]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885386319,[[2363.3,3.385],[2363.2,0.00316961],[2363.1,5.671]],[[2366.3,0.0040136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885416333,[[2366.6,4.04829311],[2365.8,3.378],[2364.8,5.605],[2364.5,23.646],[2364.0,0.21181]],[[2369.3,4.0235526],[2370.2,0.21126],[2370.3,0.00447645],[2370.4,3.378],[2370.9,0.3302067]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885458664,[[2360.4,7.47281342],[2360.3,23.71552594],[2360.2,5.549],[2359.0,0.21225],[2357.8,0.21236]],[[2363.1,0.21189],[2363.5,3.98296805],[2364.1,0.00344226],[2364.2,0.00343963],[2364.8,0.21174]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885470885,[[2358.3,0.00516309],[2357.7,4.10297849],[2357.3,3.389],[2355.4,0.21258],[2353.1,0.21279]],[[2359.7,3.76591018],[2359.8,0.00344226],[2361.4,0.21204],[2362.0,0.21199],[2362.4,0.00336356]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885504312,[[2363.2,3.90848041],[2362.2,3.39],[2362.1,0.00369457],[2361.6,0.21202]],[[2365.7,0.21166],[2365.8,1.79163444],[2366.6,11.92202865],[2366.9,13.30095975],[2367.1,0.34064959]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885528823,[[2367.6,3.77633372],[2367.5,3.383],[2366.8,6.719],[2366.5,0.21158],[2366.2,0.00544033]],[[2372.9,3.92143907],[2373.3,13.30095975],[2373.4,1.02707814],[2373.5,15.36668776],[2373.8,41.33304056]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885551028,[[2382.3,3.77633372],[2382.2,3.37],[2380.6,5.79966],[2380.4,23.594]],[[2387.0,100.1],[2387.3,4.02394891],[2388.6,0.20963]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885584371,[[2383.9,3.85729127],[2382.9,3.354],[2382.4,0.21017],[2381.9,5.291],[2381.4,0.21026]],[[2387.1,3.79591886],[2388.2,0.00489356],[2388.3,3.354],[2388.6,0.20963],[2389.4,3.54156]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885624487,[[2378.7,3.81575789],[2378.6,0.00517852],[2378.1,3.361],[2377.2,0.21063],[2377.1,5.227]],[[2380.8,3.89366027],[2382.6,3.36],[2382.8,12.17588287],[2384.0,23.526],[2385.1,22.84922234]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885644102,[[2388.6,0.00412857],[2345.5,6.431]],[[2391.3,3.8966991],[2391.8,0.20935],[2392.5,5.74518976],[2392.7,35.86784645],[2392.9,4.84592459]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885677730,[[2378.9,3.97043914],[2378.8,3.36],[2378.5,0.0031777],[2377.7,3.33200906],[2376.6,6.979]],[[2381.0,0.00406796],[2382.5,6.32669838],[2382.7,38.8901218],[2383.8,23.505],[2384.0,8.88419509]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885684431,[[2381.9,4.0205941],[2381.8,3.359],[2380.8,28.632],[2379.6,0.21041]],[[2384.4,6.29695791],[2384.7,0.00454504],[2384.8,2.38560685],[2385.0,39.51077798],[2385.1,0.07301904]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885732055,[[2369.7,0.00385888],[2369.2,3.85988646],[2368.6,3.372],[2367.7,5.22245],[2365.3,1.43393137]],[[2371.0,3.86069696],[2371.4,0.00536701],[2372.0,3.372],[2372.2,0.21106],[2372.5,2.36755769]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885756771,[[2369.9,3.72072607],[2369.4,3.376],[2368.6,4.971],[2368.4,0.21673704],[2368.3,4.203]],[[2372.9,4.06291889],[2373.0,2.36755769],[2373.2,36.2373032],[2373.4,4.7224612],[2373.7,5.93703709]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885762072,[[2365.3,5.15465744],[2365.0,3.376],[2363.9,0.21179],[2363.4,23.633],[2362.4,0.21193]],[[2367.7,4.06291889],[2367.8,2.36755769],[2368.0,36.2373032],[2368.2,4.7224612],[2368.3,6.33346444]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885798198,[[2378.1,0.08871956],[2377.8,3.372],[2377.5,3.99572942],[2377.3,0.0032371],[2376.6,3.36042934]],[[2380.3,4.00992692],[2380.8,3.36042934],[2381.2,4.7224612],[2381.5,5.99862532],[2381.9,7.08369181]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885841524,[[2378.8,3.87574834],[2378.7,3.363],[2378.3,0.21051],[2378.0,0.00389781],[2359.6,6.431]],[[2380.7,0.00492955],[2381.2,3.82475566],[2382.1,2.42875074],[2382.2,36.43126111],[2382.4,8.22053259]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885846125,[[2380.4,3.88033617],[2380.3,3.363],[2378.6,23.544],[2377.6,3.54342568],[2375.3,20.01241222]],[[2381.6,0.0037672],[2382.1,3.82475566],[2382.4,0.00413383],[2382.7,2.63888074],[2382.9,36.43126111]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885898771,[[2379.3,4.682],[2379.2,0.00476544],[2378.7,0.00689924],[2377.9,23.535],[2370.7,40.45246801]],[[2380.7,4.09753708],[2381.6,0.21022],[2381.8,0.00355904],[2383.0,3.362],[2383.2,0.21008]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885920484,[[2374.5,4.04899996],[2374.4,3.3638847],[2373.9,0.33577369],[2373.4,0.21094],[2373.2,3.32769281]],[[2376.9,3.84605818],[2377.1,0.00517487],[2378.1,3.32769281],[2378.3,0.21052],[2378.7,3.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885961221,[[2377.5,3.94850716],[2377.4,7.91],[2377.1,0.21063],[2377.0,23.562],[2376.0,3.32769281]],[[2380.2,4.03892306],[2380.7,5.75616326],[2380.9,36.41437504],[2381.0,3.366],[2381.1,7.96987885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885969830,[[2377.7,3.94850716],[2377.3,3.365],[2376.9,4.534],[2376.8,0.21067],[2376.1,23.555]],[[2379.7,4.03892306],[2379.8,6.30843146],[2380.1,2.42847045],[2380.2,0.00301623],[2380.3,36.41437504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769885991859,[[2378.1,4.02572834],[2378.0,3.364],[2377.9,0.00502559],[2377.2,0.21063],[2377.1,4.51]],[[2380.5,3.92561465],[2381.1,2.42847045],[2381.3,36.41437504],[2381.5,4.84787885],[2381.8,6.07117614]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886044189,[[2382.1,0.58836344],[2382.0,4.209],[2381.7,3.36],[2381.2,3.33753428],[2380.5,0.63054]],[[2384.2,3.83821257],[2385.2,3.36],[2385.4,0.20991],[2386.0,30.50453428],[2386.1,4.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886070320,[[2378.9,2.27719648],[2378.5,3.73496888],[2378.2,7.563],[2377.9,0.21055],[2376.9,0.21064]],[[2380.5,0.0034422],[2380.7,3.71062028],[2382.0,0.21019],[2382.5,3.355],[2383.3,3.33753428]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886091334,[[2372.0,4.07930845],[2371.4,0.38796151],[2371.0,0.21116],[2370.5,8.75623327],[2370.3,3.362]],[[2374.5,0.03604878],[2374.6,0.00365061],[2375.0,0.21081],[2377.1,3.34099897],[2378.5,4.77594649]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886130358,[[2375.5,3.74533427],[2375.4,12.6256],[2374.1,0.0048796],[2373.9,0.2109],[2373.3,7.579]],[[2376.9,0.00502367],[2377.0,3.37],[2377.4,8.90044929],[2377.8,0.21056],[2378.0,2.44201361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886136559,[[2378.5,3.74533427],[2378.4,0.36446878],[2378.1,0.21053],[2377.3,3.367],[2377.2,0.21061]],[[2381.2,0.00438029],[2381.4,3.367],[2381.6,3.83344929],[2382.4,3.23715],[2382.7,23.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886192496,[[2373.2,3.72607169],[2373.1,0.21097],[2372.3,14.556],[2372.2,0.00498792],[2371.7,0.56538945]],[[2375.1,0.00448176],[2375.5,3.91107587],[2375.7,3.37],[2376.4,2.883],[2376.6,0.21067]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886215705,[[2372.4,3.72928323],[2371.3,14.82686811],[2370.5,3.369],[2370.2,16.22907139],[2369.7,2.47]],[[2374.8,3.91107587],[2374.9,0.21081],[2375.0,29.488],[2376.0,2.4820231],[2376.2,36.12576412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886224407,[[2376.2,0.2107],[2376.1,3.70345087],[2375.9,7.578],[2374.6,0.21084],[2371.3,28.42917607]],[[2378.1,3.369],[2379.0,3.75488232],[2379.2,23.586],[2379.7,0.21039],[2379.8,3.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886266738,[[2373.9,3.79130694],[2373.5,3.367],[2373.1,0.00455232],[2373.0,98.61352435],[2372.8,0.211]],[[2376.7,3.72403982],[2376.9,3.367],[2377.4,2.468],[2377.8,2.43846939],[2377.9,0.32341919]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886297960,[[2376.8,4.09413457],[2376.4,3.68009781],[2376.0,102.82352435],[2375.6,3.366],[2375.2,14.61573811]],[[2379.0,7.30465566],[2379.2,0.21044],[2379.9,2.855],[2380.2,26.90352124],[2381.0,2.45551313]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886339082,[[2379.7,16.25960811],[2379.3,3.362],[2379.2,14.61573811],[2378.6,0.21048],[2378.2,16.22907139]],[[2381.0,4.0422295],[2381.1,0.00354571],[2382.2,0.00463433],[2382.5,3.361],[2383.2,2.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886375314,[[2387.8,4.09339078],[2387.7,3.354],[2387.5,2.46345844],[2386.8,10.71212314],[2386.4,6.995]],[[2391.0,0.004895],[2391.4,3.354],[2391.6,0.20935],[2392.0,2.459],[2392.3,0.32336642]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886398525,[[2390.7,4.09823557],[2389.4,10.71212314],[2389.3,0.20954],[2388.6,27.07134838],[2387.7,21.77210023]],[[2393.0,3.347],[2393.2,3.51339333],[2393.4,2.454],[2393.9,0.00497369],[2394.3,25.87546486]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886422038,[[2383.0,4.00676592],[2381.4,3.349],[2380.8,3.30419333],[2380.7,2.455],[2380.5,10.71212314]],[[2385.2,0.23864838],[2385.3,3.30419333],[2386.0,5.805],[2386.1,23.66397624],[2388.2,0.53643982]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886451759,[[2382.9,4.0874896],[2382.8,10.71212314],[2382.7,3.355],[2382.5,12.39355097],[2382.0,3.30419333]],[[2385.8,3.355],[2386.1,2.684],[2386.3,0.20981],[2386.6,3.30419333],[2386.8,23.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886472768,[[2386.4,4.04620511],[2386.3,10.71212314],[2385.3,0.00435833],[2384.8,3.932],[2384.7,20.30541085]],[[2388.8,0.09579207],[2389.3,0.20955],[2389.9,2.47071753],[2390.0,36.97012953],[2390.1,4.89511564]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886513413,[[2391.1,0.03894408],[2390.5,0.20943],[2389.5,9.0146128],[2389.2,7.553],[2388.9,3.3247508]],[[2395.1,23.407],[2395.6,0.20899]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886548561,[[2393.0,4.07658045],[2392.9,10.88043092],[2392.7,3.92],[2392.5,12.32137448],[2392.3,3.344]],[[2395.2,3.96911244],[2395.3,3.343],[2395.8,4.335],[2396.7,26.71123178],[2397.1,37.00553167]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886573778,[[2390.2,3.30423178],[2389.6,0.20954],[2389.2,0.00525198],[2388.0,3.347],[2387.9,8.94245584]],[[2396.6,3.13483516],[2397.0,8.9398438],[2397.5,11.96574287],[2397.6,10.49950329],[2398.1,39.80255191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886592490,[[2400.3,3.74636359],[2398.7,2.75407577],[2398.4,3.336]],[[2402.9,4.02033242],[2403.0,4.08330809],[2403.2,0.00413777],[2405.3,0.20817]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886622906,[[2420.5,0.20686],[2419.7,3.312],[2419.4,27.466],[2419.3,0.20696],[2419.1,3.38967217]],[[2423.6,4.05902553],[2426.3,3.38967217],[2433.4,8.53633482]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886657136,[[2415.2,10.35145705],[2414.9,14.61573811],[2414.5,16.33308885],[2414.2,16.62689024],[2410.6,0.20771]],[[2417.2,0.20715],[2417.7,3.33188604],[2418.0,8.123],[2418.1,0.00523666],[2418.5,30.68388604]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886670945,[[2410.8,3.66832565],[2410.4,0.00330021],[2410.3,5.97778981],[2410.2,7.20351806],[2409.8,19.13939483]],[[2412.7,7.11130879],[2412.8,4.81813472],[2413.6,26.54488604],[2413.8,0.20744],[2415.0,0.20734]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886699972,[[2407.1,3.91524582],[2406.4,7.22396264],[2406.2,0.20809],[2406.1,8.82348189],[2406.0,0.00529015]],[[2409.3,0.27440034],[2409.4,3.323],[2409.5,4.80404078],[2410.1,23.262],[2411.0,2.43924689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886727005,[[2410.1,3.72972616],[2410.0,7.22396264],[2409.6,9.03128189],[2409.0,11.94606743],[2407.7,20.30541085]],[[2411.8,3.322],[2412.2,3.83347963],[2412.3,4.708],[2413.1,23.4635],[2413.2,3.48676232]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886744424,[[2406.8,4.41597048],[2406.7,0.00479616],[2405.2,0.20818],[2404.6,10.53663571],[2404.5,3.323]],[[2408.4,0.26682444],[2408.5,4.671],[2408.7,3.53088],[2408.9,2.44810339],[2409.0,60.20862522]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886785861,[[2402.6,3.90374056],[2402.3,0.00510537],[2401.4,0.32530701],[2401.2,10.5336249],[2401.1,0.20853]],[[2405.0,3.9967143],[2405.4,5.81443984],[2405.5,1.60568725],[2405.6,36.58716826],[2405.7,0.0041581]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886824996,[[2404.4,3.99687369],[2403.8,10.5336249],[2403.6,0.20832],[2403.3,3.327],[2403.1,12.15655102]],[[2406.3,3.97149663],[2406.4,3.33302253],[2406.9,0.20804],[2407.3,0.38350266],[2407.4,6.89248983]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886854613,[[2405.8,0.00448013],[2405.5,3.92910208],[2405.1,12.15655102],[2405.0,28.47436301],[2404.8,0.20821]],[[2407.9,3.97966222],[2408.2,3.325],[2408.4,4.386],[2408.7,6.62330152],[2408.8,36.58716826]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886879226,[[2411.5,3.33340919],[2410.9,0.0051049],[2410.5,3.319],[2410.0,0.20774],[2409.9,10.5336249]],[[2413.5,3.84110816],[2413.6,3.319],[2413.7,0.00380426],[2413.8,4.344],[2414.3,0.41769559]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886917065,[[2409.2,3.92142961],[2409.0,0.20782],[2408.5,0.42051957],[2408.0,12.15655102],[2407.7,14.61573811]],[[2411.5,3.85223837],[2411.6,3.316],[2411.8,4.72043741],[2412.2,3.33721058],[2412.3,23.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886961391,[[2421.2,0.20679],[2420.9,11.06],[2420.8,3.33130338],[2420.1,23.18],[2419.6,16.41949024]],[[2426.7,78.78722741],[2427.9,4.03969487],[2428.0,10.62560011],[2428.4,14.30044401],[2428.6,0.20616]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886974607,[[2426.5,0.7991245],[2425.9,3.301],[2425.2,3.96646],[2425.1,3.38872067],[2425.0,4.58360652]],[[2429.1,4.03115252],[2429.2,78.36646117],[2429.9,3.301],[2430.1,4.408],[2430.2,0.0044349]]]
["bitfinex-derivatives","ETHF0:USTF0",1769886990112,[[2426.7,0.00415798],[2426.5,3.78376429],[2426.4,8.63188591],[2426.3,12.15655102],[2426.2,0.20638]],[[2428.3,38.25224571],[2428.5,3.92334177],[2428.8,55.21988828],[2428.9,4.507],[2429.2,3.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887025632,[[2419.0,3.96336605],[2418.8,3.508],[2418.2,7.09881587],[2418.1,3.30417777],[2417.9,19.20769824]],[[2420.6,3.64883913],[2420.7,30.59450093],[2421.2,21.31800006],[2422.0,4.298],[2422.1,3.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887066670,[[2413.0,3.96882048],[2412.1,0.32543204],[2412.0,8.88133738],[2411.8,3.312],[2411.6,0.20762]],[[2414.7,4.00450418],[2415.2,11.14066829],[2415.6,8.125],[2415.7,0.00356097],[2416.2,0.20723]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887097702,[[2418.2,0.20706],[2418.0,3.85269269],[2417.6,3.31],[2416.9,8.80923223],[2416.7,3.595]],[[2419.6,7.16676697],[2420.4,4.786],[2420.7,23.173],[2421.5,0.20678],[2421.9,2.43432726]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887126841,[[2418.1,0.20707],[2417.8,20.96578325],[2417.6,14.14507763],[2417.4,14.61573811],[2417.1,3.554]],[[2420.7,3.81615403],[2420.8,3.309],[2420.9,0.20683],[2421.0,3.32485736],[2421.2,2.43432726]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887146852,[[2417.6,0.20711],[2417.2,3.70332213],[2416.9,8.80923223],[2416.6,10.44475237],[2416.3,12.15655102]],[[2418.5,3.81688529],[2419.3,3.31],[2419.4,4.737],[2419.5,0.32903611],[2420.9,7.23552673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887200798,[[2420.2,3.98888505],[2419.9,16.04281191],[2419.4,0.00325403],[2419.3,22.59830652],[2418.8,3.85992421]],[[2421.4,4.649],[2421.5,3.31195958],[2422.0,23.26348251],[2422.1,0.31400587],[2422.4,0.20669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887205110,[[2418.6,3.75595814],[2418.5,0.20701],[2418.4,7.20419728],[2418.1,12.38261463],[2417.9,3.308]],[[2420.3,3.308],[2421.0,26.65829038],[2421.3,0.07190328],[2421.8,0.20673],[2422.0,2.46896082]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887232615,[[2418.9,3.74888597],[2418.2,0.20704],[2417.8,12.14661463],[2417.4,10.4417555],[2416.9,12.15655102]],[[2420.4,3.11024346],[2420.6,7.60062816],[2421.2,25.89469226],[2421.4,36.86987327],[2421.6,2.42370495]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887287257,[[2410.2,3.76790808],[2409.5,0.31595727],[2408.8,7.10929746],[2408.5,8.83861463],[2408.2,6.6571635]],[[2412.0,3.70594897],[2412.1,7.797],[2412.4,3.5487235],[2412.6,23.216],[2413.1,0.00476472]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887318280,[[2410.7,9.98667136],[2410.4,7.10929746],[2410.1,19.28037013],[2410.0,0.00437845],[2409.6,3.319]],[[2412.8,3.67228294],[2412.9,3.32227022],[2413.1,4.452],[2413.2,2.62204762],[2413.5,4.90324222]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887330887,[[2407.8,4.02693337],[2407.5,6.04207594],[2407.1,7.10929746],[2406.9,8.83861463],[2406.8,0.20804]],[[2409.9,3.88973288],[2410.0,7.763],[2410.8,0.2077],[2410.9,2.41455762],[2411.0,36.21836441]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887374418,[[2403.5,4.04657984],[2403.3,3.06437249],[2402.6,0.00980689],[2401.7,3.342]],[[2405.5,3.326],[2405.8,0.20811],[2406.1,5.80120975],[2406.3,2.46089128],[2406.5,36.95262406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887377216,[[2404.1,3.74116752],[2402.3,12.15655102],[2402.0,3.57163975],[2401.2,14.61573811],[2398.8,0.20871]],[[2406.4,0.20806],[2406.7,7.65589471],[2406.8,2.46089128],[2406.9,4.142],[2407.0,36.95262406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887435357,[[2405.8,3.67761224],[2405.6,5.95204521],[2405.4,7.13269558],[2405.2,8.6996773],[2405.1,0.00334246]],[[2407.4,4.02201061],[2407.5,4.351],[2407.6,3.326],[2407.8,23.284],[2408.0,2.46979345]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887453070,[[2405.0,2.93661958],[2404.9,7.13269558],[2404.5,8.6996773],[2404.1,15.48255102],[2403.9,0.20827]],[[2406.8,3.64759337],[2406.9,4.338],[2407.0,0.00320108],[2407.7,3.326],[2407.8,2.47957677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887464567,[[2405.5,3.00164647],[2405.3,5.94766959],[2405.2,7.13269558],[2405.0,0.00506999],[2404.9,8.6996773]],[[2407.0,3.65079445],[2407.7,3.53394],[2407.9,4.126],[2408.0,2.47957677],[2408.1,37.20313562]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887503105,[[2405.9,4.21619728],[2405.5,3.327],[2405.3,24.57907266],[2405.0,2.45051506],[2399.8,916.7104]],[[2408.4,0.00324341],[2408.8,0.08911469],[2408.9,2.47491828],[2409.2,5.02641981],[2409.4,6.19268199]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887526828,[[2403.5,3.89909473],[2403.0,0.20837],[2402.3,3.329],[2402.1,12.76265752],[2402.0,2.44]],[[2405.6,2.44531444],[2405.9,7.18009065],[2406.4,3.36064256],[2406.8,23.304],[2407.2,0.20801]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887588066,[[2407.8,3.81063983],[2407.6,5.78068231],[2407.4,6.92220969],[2407.2,8.59865752],[2407.1,6.68001]],[[2409.6,3.91799879],[2409.7,0.00323699],[2410.0,0.32513852],[2410.5,3.60397886],[2410.6,2.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887618080,[[2414.8,0.00503327],[2413.9,3.70773502],[2413.2,3.317],[2413.0,2.432],[2412.6,0.20754]],[[2416.5,3.81843408],[2416.6,3.33659199],[2416.7,0.20719],[2417.1,3.317],[2417.3,2.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887633384,[[2415.4,3.79524834],[2414.9,0.00379907],[2414.8,3.38711699],[2414.7,4.60822706],[2414.5,5.64517246]],[[2416.7,3.314],[2416.8,4.00801371],[2416.9,2.43],[2417.3,0.20714],[2417.4,3.33659199]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887679326,[[2408.1,3.94231875],[2408.0,0.00374072],[2407.8,0.20795],[2407.7,3.44095252],[2407.6,10.9719367]],[[2410.5,3.9678093],[2410.6,0.32675669],[2410.7,3.319],[2411.0,2.433],[2411.9,23.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887691742,[[2408.0,0.00374072],[2407.5,3.68220699],[2407.0,3.44095252],[2406.9,4.5879367],[2406.7,5.73492087]],[[2409.6,4.05166465],[2410.3,7.36],[2410.7,4.164],[2410.8,23.245],[2411.4,9.78639061]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887736360,[[2409.3,0.00302799],[2409.0,3.9567352],[2408.8,0.20787],[2408.7,2.22144416],[2408.6,3.44095252]],[[2410.4,3.66338193],[2411.0,0.00484608],[2411.2,0.20766],[2411.3,3.323],[2411.9,6.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887757583,[[2410.1,7.43414478],[2410.0,4.36154223],[2409.7,5.73492087],[2409.6,0.2078],[2409.4,6.92220969]],[[2411.8,3.88110697],[2412.2,2.43930222],[2412.4,0.20756],[2412.5,0.07217476],[2412.6,0.32509715]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887795904,[[2409.8,4.55138738],[2409.6,5.68923422],[2409.4,3.82308287],[2409.3,6.92220969],[2409.2,8.59865752]],[[2411.0,3.64831575],[2411.3,2.43930222],[2411.5,3.885],[2411.7,3.321],[2411.8,0.00462953]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887827035,[[2409.7,3.97544781],[2409.2,4.57112289],[2409.1,0.20784],[2409.0,5.7727941],[2408.8,15.52086721]],[[2412.2,4.12378313],[2412.3,5.753],[2412.5,2.44553444],[2412.6,2.47063621],[2412.7,37.0709721]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887848753,[[2407.0,3.77521196],[2406.7,3.54040151],[2406.6,4.57112289],[2406.3,5.76861968],[2406.1,6.92220969]],[[2408.9,3.64161893],[2409.0,0.21259168],[2409.5,2.437],[2409.6,3.324],[2411.0,6.15322655]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887889991,[[2398.3,3.74950361],[2397.7,3.22783],[2397.5,2.45137842],[2397.3,0.3325593]],[[2400.9,3.74311333],[2401.0,2.45137842],[2402.0,3.33],[2402.1,2.64945],[2402.6,2.45536484]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887921820,[[2396.3,3.9542572],[2396.2,2.75896085],[2395.4,3.7633239],[2394.6,8.92908924],[2394.5,11.82170337]],[[2398.1,3.82537939],[2398.2,5.778],[2398.3,0.20878],[2398.7,2.45536484],[2398.8,37.1105378]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887943930,[[2393.0,23.56138749],[2392.8,23.4507011],[2392.7,0.00426217],[2391.6,6.74],[2390.6,0.20945]],[[2394.5,3.86619732],[2395.2,3.346],[2395.8,0.32607381],[2397.0,23.424],[2397.1,6.58389749]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887963861,[[2384.0,0.21003],[2382.9,4.158],[2382.8,3.353],[2382.7,3.437],[2382.6,11.82250118]],[[2386.0,0.00478793],[2386.5,0.20829327],[2386.8,4.98733313],[2387.0,0.20977],[2387.2,3.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1769887991871,[[2386.4,3.353],[2386.3,2.781],[2386.2,7.31270081],[2386.1,8.96746974],[2385.7,33.81317285]],[[2389.0,0.16695548],[2389.1,0.20959],[2389.5,4.3167487],[2389.6,3.851],[2389.7,4.84160753]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888036302,[[2381.7,2.2511641],[2381.5,3.357],[2380.9,0.01104299],[2380.3,8.99632455],[2379.9,10.33917285]],[[2383.9,0.16539298],[2384.0,4.101],[2384.1,0.21003],[2384.3,2.47879885],[2384.4,37.32924772]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888049605,[[2384.1,1.73662772],[2383.5,7.30899355],[2383.4,8.9995857],[2383.3,0.21009],[2383.2,3.358]],[[2385.7,0.17005898],[2386.3,2.68862885],[2386.4,37.32924772],[2386.5,4.84160753],[2386.7,6.50987339]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888082936,[[2386.4,1.56844199],[2385.8,0.14736115],[2385.5,0.00365073],[2385.2,7.30899355],[2385.1,0.20993]],[[2387.5,0.00369921],[2388.2,0.33925422],[2388.5,0.20964],[2388.8,5.84973661]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888108052,[[2388.7,1.71374351],[2388.0,0.21447998],[2387.6,9.42273831],[2387.1,8.99632455],[2386.8,10.33917285]],[[2389.8,0.00452024],[2390.2,0.16201399],[2390.7,3.56144],[2391.4,2.48128109],[2391.5,39.48487494]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888125572,[[2388.1,1.56844199],[2388.0,0.15306955],[2387.5,6.07073831],[2387.4,0.00351442],[2387.2,7.30899355]],[[2389.4,0.16608128],[2389.7,0.36235908],[2389.8,6.04180109],[2389.9,37.02787494],[2390.0,4.96256219]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888163111,[[2388.7,0.15409985],[2388.3,4.83260516],[2388.0,6.07073831],[2387.8,19.6563181]],[[2390.4,0.16018289],[2390.8,2.48722139],[2391.3,3.71789124],[2391.7,6.17737583],[2391.9,37.02787494]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888201935,[[2386.3,0.14755428],[2385.9,3.352],[2385.7,4.83260516],[2385.6,0.00449341],[2385.4,6.08343016]],[[2387.6,0.16437204],[2388.5,8.21840774],[2388.7,2.457],[2389.0,2.4881522],[2389.1,37.33496356]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888219939,[[2383.1,6.23098444],[2383.0,107.30899355],[2382.8,8.99632455]],[[2385.5,0.16325586],[2385.6,3.354],[2385.9,3.59],[2386.3,6.6841522],[2386.4,37.33496356]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888246768,[[2386.5,4.1858634],[2386.1,0.00987173],[2386.0,3.65337842],[2385.9,4.86486958],[2385.8,6.08160399]],[[2388.0,0.15724356],[2388.6,0.20963],[2389.2,3.31537223],[2389.4,3.352],[2389.5,25.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888273597,[[2379.9,0.00293723],[2379.7,0.16247032],[2378.9,0.00987668],[2378.6,2.46787801],[2378.5,3.65337842]],[[2382.3,3.31537223],[2382.4,3.36],[2382.7,7.69],[2383.1,0.21011],[2383.5,2.91372055]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888287411,[[2377.1,2.46787801],[2376.8,3.65337842],[2376.7,4.93118526],[2376.6,0.00388687],[2376.4,6.16398157]],[[2379.0,0.15549933],[2379.5,3.82449493],[2379.6,2.46946072],[2379.9,3.31537223],[2380.6,23.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888331824,[[2380.2,4.94670594],[2380.1,0.1472835],[2380.0,6.17917279],[2379.7,7.45772137],[2379.5,9.10544246]],[[2381.1,0.89812199],[2381.4,0.16565881],[2381.6,3.363],[2381.8,0.21022],[2382.3,2.46884007]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888374466,[[2374.5,0.15941453],[2373.7,3.367],[2373.6,0.21095],[2373.4,0.80473058],[2373.3,0.41104263]],[[2376.3,0.15230141],[2376.4,6.839],[2376.5,2.92293146],[2376.7,0.21068],[2377.1,2.46884007]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888391580,[[2374.1,0.00130525],[2373.9,0.21092],[2373.7,3.37325365],[2373.4,10.37654293],[2373.3,12.45640319]],[[2376.5,0.16228002],[2376.6,0.00452407],[2376.8,0.21067],[2376.9,0.40546753],[2377.6,9.2658008]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888434612,[[2376.0,0.15490525],[2375.9,3.20227945],[2375.2,0.21081],[2374.7,0.00418437],[2374.2,3.368]],[[2377.8,0.15668782],[2378.0,0.21056],[2378.6,4.95405734],[2379.0,2.46884007],[2379.1,37.00892054]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888437013,[[2375.8,0.15490525],[2375.7,3.368],[2375.4,2.469],[2375.1,0.21082],[2374.1,9.10544246]],[[2377.7,0.15272502],[2377.8,0.2145428],[2378.1,3.368],[2378.6,4.95405734],[2378.7,2.88273487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888464046,[[2375.5,0.00314451],[2375.1,9.62818509],[2374.9,7.41754293],[2374.8,9.26587138],[2374.4,22.71593575]],[[2376.7,0.16117175],[2376.9,2.51233622],[2377.0,41.08800218],[2377.1,5.12372758],[2377.2,6.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888511372,[[2375.0,0.16039604],[2374.9,6.26732149],[2374.6,7.41754293],[2374.4,9.10544246],[2374.2,0.10544735]],[[2376.6,0.151609],[2376.9,6.91666],[2377.4,2.49939428],[2377.5,37.7045463],[2377.6,4.91308758]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888523691,[[2375.2,16.52298539],[2375.1,0.16039604],[2374.5,15.9566329],[2374.2,0.1],[2373.5,3.34983008]],[[2376.9,0.14810313],[2377.0,0.21065],[2377.3,0.00409686],[2377.7,9.16522436],[2377.8,37.7045463]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888559021,[[2375.4,0.15242487],[2375.3,0.10533775],[2375.2,6.25531126],[2375.1,0.21082],[2375.0,2.843]],[[2377.0,0.15964866],[2377.5,3.367],[2377.8,0.21058],[2377.9,2.468],[2378.5,5.03054258]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888603051,[[2392.5,0.15035011],[2392.1,3.358],[2392.0,0.20933],[2391.0,3.32103282],[2390.4,23.494]],[[2394.5,0.15518641],[2395.5,3.32103282],[2395.7,0.00402861],[2396.0,3.357],[2396.7,0.20892]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888630173,[[2386.9,0.35767622],[2386.5,3.351],[2386.3,4.81157813],[2386.2,0.0049174],[2386.1,6.23117893]],[[2388.0,0.00387303],[2388.5,0.15380675],[2388.9,0.2096],[2389.1,0.39586375],[2389.6,3.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888659993,[[2388.1,0.16484308],[2388.0,4.1864],[2387.5,8.21037752],[2387.4,0.20973],[2387.0,3.352]],[[2389.1,0.00505642],[2389.6,2.49499647],[2389.7,40.21260554],[2389.8,8.01463227],[2389.9,0.20952]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888674709,[[2387.3,0.15461426],[2387.1,8.21037752],[2387.0,3.354],[2386.8,0.0054231],[2386.2,19.4489795]],[[2389.1,0.1591967],[2389.2,0.20958],[2389.3,0.38007324],[2389.4,0.0728644],[2389.5,5.60458491]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888689220,[[2388.6,8.37185504],[2387.7,0.00339202],[2387.4,2.834],[2387.0,10.76483107],[2386.9,0.20977]],[[2389.5,0.00458844],[2389.6,0.59810147],[2390.0,3.1655368],[2390.5,4.96723646]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888720631,[[2383.7,0.16539063],[2382.3,0.21018],[2382.1,3.354],[2381.7,3.32615996],[2381.3,2.459]],[[2385.3,0.20992],[2385.9,4.14251201],[2386.0,3.32615996],[2386.1,3.354],[2386.2,2.72660303]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888748362,[[2390.1,0.1609642],[2390.0,0.00457344],[2389.6,3.35],[2389.0,3.31417715],[2388.1,23.464]],[[2391.9,0.36497611],[2392.5,0.00454038],[2392.6,3.35],[2392.8,2.456],[2392.9,0.37623861]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888795990,[[2384.4,0.16151742],[2383.7,0.21534917],[2383.6,3.353],[2383.2,2.458],[2382.8,10.36463667]],[[2386.1,0.12508971],[2386.2,0.20984],[2386.6,3.35842486],[2387.2,2.459],[2388.1,2.4814113]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888828321,[[2390.9,0.15116237],[2390.8,3.349],[2390.7,4.87296001],[2390.4,6.06319726],[2390.3,2.45875514]],[[2393.1,3.349],[2393.3,2.455],[2393.4,0.0225363],[2393.6,0.20919],[2393.8,0.43116304]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888839729,[[2392.1,0.15129125],[2392.0,4.88945841],[2391.8,6.06319726],[2391.5,7.41183107],[2391.4,0.20938]],[[2393.4,0.00327089],[2393.8,0.3584249],[2394.0,0.20916],[2394.4,0.02275174],[2394.5,3.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888885059,[[2393.6,0.15041886],[2393.5,0.00362251],[2393.0,3.341],[2392.6,6.27633614],[2392.4,4.79623973]],[[2395.1,0.23275728],[2396.3,3.30247736],[2396.5,7.537],[2396.6,2.45],[2396.7,23.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888915071,[[2395.7,0.16329342],[2394.9,3.55533614],[2394.8,4.79623973],[2394.6,6.0002559],[2394.5,3.344]],[[2397.2,3.55288],[2397.6,0.0726174],[2397.8,0.40761248],[2398.2,6.63844335],[2398.3,36.63496098]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888916073,[[2395.7,0.16329342],[2395.4,3.55533614],[2395.3,4.79623973],[2395.1,5.99529966],[2394.9,7.41183107]],[[2397.2,3.34808269],[2397.6,0.0726174],[2397.8,0.40761248],[2397.9,0.20882],[2398.6,2.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888962019,[[2388.5,0.16525673],[2387.4,3.67615524],[2387.3,4.88207418],[2387.1,5.99529966],[2387.0,3.347]],[[2390.1,0.15824568],[2390.5,5.8086413],[2390.6,37.15989733],[2391.3,8.99403844],[2391.6,10.62931816]]]
["bitfinex-derivatives","ETHF0:USTF0",1769888975638,[[2385.8,2.60914533],[2385.7,3.68145931],[2385.6,4.88207418],[2385.5,0.20989],[2385.3,5.99529966]],[[2387.6,0.00462078],[2388.1,3.74178014],[2388.2,2.458],[2388.3,0.15824568],[2388.8,3.52550403]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889007768,[[2394.1,0.12664347],[2393.8,3.346],[2393.5,2.453],[2393.0,2.39496994],[2392.9,3.80170491]],[[2395.9,0.14858758],[2396.5,3.345],[2396.7,2.45697367],[2397.6,23.79566351],[2397.9,0.20881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889054297,[[2392.1,0.12939874],[2391.9,4.88317625],[2391.8,0.00478647],[2391.7,6.10397032],[2391.6,7.41183107]],[[2392.9,0.00498135],[2393.3,0.57169826],[2393.6,0.20919],[2393.7,3.347],[2394.1,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889072605,[[2391.1,0.00362609],[2390.8,0.12064419],[2390.6,6.17850347],[2390.5,19.04463772],[2390.4,3.346]],[[2393.3,0.20921],[2393.7,40.59523179],[2393.8,7.61144538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889104626,[[2391.4,0.00348567],[2390.7,4.97189505],[2390.6,0.13765137],[2390.4,6.17850347],[2390.2,7.41183107]],[[2392.5,0.1605477],[2392.6,3.348],[2392.8,0.20926],[2393.0,2.46369216],[2393.1,0.41622953]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889129446,[[2393.5,0.13725558],[2393.4,0.2092],[2393.3,4.88282807],[2393.2,3.344],[2393.0,6.09797459]],[[2395.2,0.00529922],[2395.8,0.15645783],[2396.1,3.55297],[2396.2,2.451],[2396.4,0.40405174]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889148864,[[2392.1,0.15023742],[2391.6,4.87837967],[2391.3,6.09797459],[2391.2,0.20939],[2391.1,7.41183107]],[[2393.4,0.15645783],[2393.8,0.00332],[2394.0,3.343],[2394.1,2.75215],[2394.2,2.45825187]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889182786,[[2389.9,0.00468302],[2389.4,3.85600183],[2389.2,4.87837967],[2388.9,6.09119665],[2388.7,7.41183107]],[[2391.6,0.1518734],[2391.7,0.20936],[2391.9,0.0046162],[2392.3,4.96125187],[2392.4,40.22277817]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889221818,[[2389.9,0.00540923],[2389.5,4.94284058],[2389.3,6.17250786],[2389.2,3.348],[2389.1,7.41183107]],[[2391.2,0.1531167],[2391.3,0.20939],[2391.5,2.466],[2391.8,2.46626829],[2391.9,37.12199396]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889240335,[[2388.3,0.07247056],[2388.1,6.09119665],[2387.9,7.41183107],[2387.7,9.11501878],[2387.3,10.33917285]],[[2390.0,0.15796303],[2390.3,0.20948],[2390.5,5.806],[2391.0,2.47139373],[2391.2,37.51241006]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889271065,[[2388.2,0.07181722],[2388.0,6.09119665],[2387.8,7.41183107],[2387.7,2.457],[2387.6,9.10980665]],[[2389.9,0.15208127],[2390.0,0.00542436],[2390.3,2.47196313],[2390.4,40.48585645],[2391.5,34.09431816]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889306180,[[2386.7,0.03972524],[2386.5,10.07964107],[2386.3,9.1136972],[2385.9,10.359],[2385.7,12.3767629]],[[2388.1,0.15950473],[2388.3,0.00344739],[2388.5,0.00344363],[2388.7,0.47],[2388.8,0.37964018]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889323193,[[2386.8,9.86983107],[2386.5,9.14981485],[2386.3,3.56283],[2385.6,19.71657077],[2385.1,23.475]],[[2387.6,0.00344739],[2387.7,0.15753362],[2388.3,0.00490897],[2388.8,1.05925018],[2389.1,2.44733153]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889370611,[[2389.6,0.04742905],[2389.4,6.22012525],[2389.2,7.41183107]],[[2390.8,0.1532488],[2391.9,2.457],[2392.0,3.351],[2392.1,2.44733153]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889411852,[[2394.6,0.06921157],[2394.4,4.93114995],[2394.2,8.66268548],[2393.9,10.75683107],[2393.5,9.10980665]],[[2395.7,0.16100909],[2396.3,0.36619467],[2396.8,0.07266114],[2396.9,0.2089],[2397.2,3.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889433968,[[2393.2,0.00320483],[2393.0,5.09311873],[2392.8,6.21068548],[2392.6,7.41183107],[2392.5,3.343]],[[2395.1,0.14813677],[2395.3,0.00509635],[2395.4,2.451],[2395.5,3.343],[2395.9,36.48052339]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889461790,[[2392.6,0.00302534],[2392.5,4.93700828],[2392.3,6.19757668],[2392.2,7.41183107],[2391.6,10.33917285]],[[2394.4,0.16593725],[2394.5,0.20912],[2395.2,5.794],[2395.4,39.87214335],[2395.5,4.88918911]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889500736,[[2391.1,2.49876664],[2390.9,3.75354761],[2390.8,4.86962435],[2390.5,6.30048934],[2390.3,7.41183107]],[[2391.9,6.15675802],[2392.5,0.20928],[2392.8,3.39161996],[2392.9,2.44269185],[2393.0,36.48052339]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889553997,[[2385.7,0.17445114],[2385.6,0.00500735],[2385.5,10.359],[2385.3,2.458],[2384.9,3.56295]],[[2387.6,0.20972],[2387.7,2.459],[2387.9,0.47],[2388.0,3.354],[2388.1,2.43668665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889572610,[[2385.6,0.18087107],[2384.7,20.22983107],[2384.6,3.56398],[2384.5,9.10980665],[2383.8,0.32925838]],[[2386.8,4.02429861],[2387.0,2.44039448],[2387.1,37.13504479],[2387.2,7.34818911],[2387.4,6.14608974]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889608830,[[2382.1,0.1478958],[2381.7,6.03223],[2381.4,0.00301679],[2381.3,6.20497548],[2381.0,6.69651432]],[[2384.0,0.1500667],[2384.1,0.00399734],[2384.2,3.357],[2384.3,2.49251432],[2385.0,2.43656687]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889639249,[[2384.3,0.15367663],[2384.2,4.96966798],[2384.1,0.004175],[2384.0,6.20497548],[2383.8,7.41183107]],[[2385.7,0.15168231],[2385.8,0.00307538],[2386.2,0.21325882],[2386.6,3.357],[2386.8,4.88004981]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889661869,[[2383.2,0.00457696],[2382.6,0.16305403],[2382.5,6.20497548],[2382.3,7.41183107],[2382.1,11.57180665]],[[2384.3,0.15841857],[2384.4,0.21],[2384.6,2.462],[2384.9,2.43147195],[2385.0,36.55018244]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889702305,[[2382.7,0.15304402],[2382.4,7.41183107],[2382.3,2.462],[2382.2,9.31998665],[2382.1,0.00480112]],[[2383.7,0.00400171],[2384.1,0.15225276],[2384.3,3.358],[2384.5,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889743653,[[2379.1,0.00417099],[2378.9,6.23521366],[2378.8,7.48494561],[2378.7,0.2105],[2378.6,9.10980665]],[[2381.0,0.3736483],[2381.6,0.00475777],[2382.1,5.825],[2382.2,3.33583818],[2382.9,27.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889763166,[[2378.5,0.21051],[2378.3,6.23521366],[2378.2,7.41183107],[2378.0,3.366],[2377.9,9.10980665]],[[2379.9,0.16723067],[2380.6,4.10058063],[2381.8,5.834],[2382.0,2.40114099],[2382.1,59.42192677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889780778,[[2379.1,4.9748371],[2378.9,8.70221366],[2378.6,7.62234107],[2378.1,10.33917285],[2376.6,19.41238255]],[[2380.0,0.16424211],[2380.3,3.365],[2380.5,0.00420729],[2380.8,2.467],[2380.9,0.54067544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889813097,[[2373.5,2.61689244],[2373.4,6.25524522],[2373.2,7.71727427],[2372.6,37.94848769],[2371.8,16.68065393]],[[2375.6,0.16317315],[2375.7,2.67976],[2376.2,0.00520237],[2376.4,3.368],[2376.7,2.41986404]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889862440,[[2376.5,0.15871243],[2376.4,0.2107],[2376.0,0.00526954],[2375.8,5.837],[2375.7,2.51080968]],[[2378.7,0.2105],[2379.0,3.368],[2379.3,0.00482943]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889892469,[[2380.9,0.16560196],[2380.3,6.03735],[2379.3,6.24724685],[2379.1,32.95474766],[2378.9,9.1431202]],[[2382.8,0.04223038],[2382.9,3.363],[2383.7,2.465],[2383.9,23.541],[2384.9,2.59418369]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889931602,[[2381.3,0.15458773],[2381.2,3.73945249],[2381.1,4.9612009],[2380.9,6.24724685],[2380.7,7.50629427]],[[2382.3,0.00354703],[2382.6,0.03879787],[2382.7,0.33946957],[2382.8,0.21014],[2382.9,2.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889945612,[[2381.7,0.15589563],[2381.3,3.73945249],[2381.1,4.9612009],[2380.9,6.24724685],[2380.7,9.97029427]],[[2382.4,0.00354703],[2382.8,0.15462851],[2383.0,2.67412],[2383.3,0.33468262],[2383.4,2.4994539]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889963433,[[2382.2,0.1504704],[2381.8,7.50629427],[2381.6,9.1431202],[2381.4,20.42057219],[2381.2,10.84242505]],[[2383.5,0.15462851],[2383.6,2.46823115],[2383.7,6.19687327],[2383.8,0.21005],[2384.0,2.41356097]]]
["bitfinex-derivatives","ETHF0:USTF0",1769889990659,[[2384.5,0.05695225],[2384.4,1.90191405],[2384.2,3.354],[2384.0,0.21003],[2383.7,3.66858832]],[[2386.8,0.1618942],[2386.9,0.54628544],[2387.0,5.813],[2388.0,3.31315042],[2388.2,23.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890022291,[[2387.5,0.16297693],[2387.4,4.99164314],[2387.3,0.00509388],[2387.2,6.11046725],[2387.0,7.50629427]],[[2388.9,0.21477767],[2389.0,0.32819752],[2389.3,2.459],[2389.4,3.354],[2389.7,35.85655798]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890076347,[[2385.6,0.15071674],[2385.5,4.99164314],[2385.3,6.21908897],[2385.1,7.50629427],[2384.9,9.14848086]],[[2387.0,0.15676582],[2387.1,6.02476],[2387.3,2.49157833],[2387.4,35.86118278],[2387.5,4.89485362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890119172,[[2380.9,0.1561845],[2380.8,4.94643354],[2380.6,6.21908897],[2380.4,7.50629427],[2380.3,0.00415688]],[[2381.8,0.00385242],[2382.2,3.361],[2382.4,0.14835695],[2382.5,2.49157833],[2382.7,0.21015]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890129473,[[2379.3,0.15619094],[2379.1,4.94643354],[2378.9,6.21908897],[2378.7,7.50629427],[2378.4,9.3536402]],[[2380.8,0.00493894],[2380.9,0.15612383],[2381.3,0.21027],[2381.7,2.45980902],[2381.8,35.85655798]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890195243,[[2377.3,0.15894967],[2377.2,5.00144272],[2377.0,6.21908897],[2376.8,7.50629427],[2376.6,9.1431202]],[[2378.7,0.14861135],[2378.8,2.67949],[2378.9,3.367],[2379.3,2.51047618],[2379.5,0.33985529]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890223656,[[2378.0,4.99792676],[2377.9,4.37028494],[2376.6,0.00501116],[2376.5,2.468],[2375.0,12.51049045]],[[2378.6,0.19675399],[2378.7,2.79781482],[2378.9,3.367],[2379.4,2.51047618],[2380.0,23.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890229368,[[2378.3,0.00299461],[2377.9,0.16549101],[2377.3,6.24938548],[2377.0,7.50629427],[2376.9,9.1431202]],[[2378.8,0.21049],[2379.4,2.468],[2379.7,3.367],[2380.0,2.51047618],[2380.2,2.44206924]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890276586,[[2375.9,0.15282263],[2375.8,4.97016027],[2375.5,7.50629427],[2374.9,0.21083]],[[2377.2,0.21063],[2377.3,0.15547472],[2377.6,0.33800825],[2377.8,3.37],[2377.9,2.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890297106,[[2376.8,0.15282263],[2376.5,3.7508021],[2376.4,4.97016027],[2376.2,6.24938548],[2376.1,10.359]],[[2377.1,0.21064],[2377.6,0.00366783],[2377.7,0.47],[2377.8,2.62103955],[2377.9,3.70834808]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890340241,[[2375.4,0.16186835],[2375.0,7.50629427],[2374.7,9.1431202],[2374.2,18.56039045],[2373.9,17.10623005]],[[2376.2,0.15242475],[2376.3,0.21071],[2376.9,5.839],[2377.2,2.51065786],[2377.4,2.425197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890391872,[[2371.2,6.611],[2371.1,0.00317331],[2370.9,4.99260906],[2370.7,6.21708784],[2370.6,2.476]],[[2371.9,0.16494886],[2372.2,0.00348776],[2372.4,0.21106],[2372.7,0.38277956],[2373.6,3.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890413985,[[2372.6,0.15714616],[2372.3,9.1431202]],[[2374.8,0.39239544],[2375.1,2.52864733],[2375.4,3.375],[2375.6,0.21078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890454724,[[2371.5,7.79312045],[2371.3,2.475],[2371.2,6.27226035],[2371.0,7.52671242],[2370.8,9.2035273]],[[2371.9,0.16361176],[2372.0,0.21109],[2372.8,0.37965319],[2372.9,2.47975494],[2373.1,2.5210386]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890469036,[[2369.4,0.0031766],[2369.2,10.00171242],[2369.0,9.19931519],[2368.9,3.376],[2368.6,11.08331795]],[[2370.1,0.21126],[2370.3,0.00444966],[2370.5,0.16609356],[2371.2,3.376],[2371.6,2.5210386]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890491657,[[2365.3,4.2256],[2364.9,0.00428179],[2364.8,2.478],[2364.5,3.379],[2364.4,0.21177]],[[2366.6,0.21158],[2366.7,0.00304448],[2366.8,0.15322681],[2367.9,2.478],[2368.2,2.53389595]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890547589,[[2370.6,3.19244325],[2370.5,0.00437708],[2370.3,0.16355105],[2369.6,6.23958139],[2369.5,3.379]],[[2371.1,0.21118],[2371.2,0.00524057],[2371.7,0.07341006],[2372.2,2.41407946],[2372.3,38.78860758]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890550891,[[2369.5,3.379]],[[2371.2,2.48124057],[2371.7,2.48748952]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890596630,[[2366.0,0.15469804],[2365.9,3.38],[2365.8,7.57451403],[2365.5,20.07123314],[2365.3,14.63527416]],[[2367.5,0.14787438],[2367.6,0.2167792],[2367.8,5.858],[2368.1,2.52875536],[2368.7,2.44047881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890620439,[[2369.6,0.16058301],[2369.5,8.7374609],[2369.3,7.78584403],[2369.0,9.19931519],[2368.4,12.54452071]],[[2370.9,0.00472074],[2371.7,0.43236784],[2371.8,5.858],[2372.7,2.5245188],[2373.0,2.44047881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890655956,[[2368.5,6.38716554],[2368.3,7.57451403],[2368.2,2.476],[2368.0,9.19931519],[2367.7,10.87191795]],[[2369.4,0.21133],[2369.5,0.00474738],[2369.7,0.15275998],[2369.9,0.47],[2370.6,2.44047881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890704103,[[2369.3,6.29587373],[2369.1,10.95251403],[2368.9,11.67531519],[2368.7,0.08161266],[2368.6,25.50719211]],[[2369.9,0.15864516],[2370.0,0.21127],[2370.8,0.0052769],[2371.3,2.52716659],[2371.4,5.34572167]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890729328,[[2369.7,6.29587373],[2369.4,7.57451403],[2369.2,9.19931519],[2368.9,10.87191795],[2368.8,2.532]],[[2370.2,0.21126],[2370.4,0.16399318],[2370.7,0.47],[2370.8,0.0052769],[2371.0,2.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890766850,[[2370.3,7.57451403],[2370.1,11.90631519],[2369.9,0.00498054],[2369.8,0.21129],[2369.7,10.87191795]],[[2371.1,0.00399094],[2371.3,0.1643752],[2371.4,0.21115],[2371.8,0.3761666],[2371.9,0.07340727]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890795778,[[2372.0,6.27961726],[2371.8,10.35951403],[2371.4,9.19931519],[2371.3,0.21115]],[[2373.2,0.16474855],[2373.4,0.44812156],[2374.1,2.474],[2374.3,5.85506463],[2374.4,37.79040639]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890819789,[[2372.7,0.21192797],[2372.4,0.00393377],[2372.3,9.04248131],[2372.2,10.09079645],[2372.1,3.371]],[[2374.2,0.16284215],[2374.4,0.00541904],[2374.5,0.21087],[2374.8,0.37459901],[2375.4,2.51628242]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890864419,[[2374.1,4.97847934],[2373.9,6.25748131],[2373.8,2.806],[2373.7,7.57906656],[2372.5,2.5159356]],[[2374.7,0.22449252],[2374.9,0.00477144],[2375.2,0.21081],[2375.8,0.47],[2375.9,6.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890904745,[[2376.4,0.16276749],[2376.3,4.96830917],[2376.0,6.25490521],[2375.9,2.469],[2375.8,7.57451403]],[[2377.3,0.21063],[2377.5,0.15764325],[2378.0,3.368],[2378.6,2.46234163],[2378.7,39.78940639]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890923261,[[2379.4,0.16276749],[2379.1,2.841],[2379.0,3.72953085],[2378.9,4.9951672],[2378.8,0.21049]],[[2380.6,0.21034],[2380.8,0.15764325],[2381.1,0.00384652],[2381.4,0.31924636],[2381.6,3.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890946265,[[2391.9,0.00295308],[2391.6,3.356],[2391.5,0.15967371],[2390.8,2.461],[2390.7,0.20944]],[[2393.6,0.14715789],[2394.0,0.20916],[2394.6,3.33892112],[2394.9,0.00386925],[2395.0,0.32690018]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890972573,[[2398.3,0.16171515],[2398.2,3.33892112],[2398.1,0.16171515],[2398.0,3.335],[2397.7,23.347]],[[2401.8,0.14405699],[2402.3,0.28091346],[2405.5,34.94596363],[2405.6,2.3153605],[2406.1,5.78799325]]]
["bitfinex-derivatives","ETHF0:USTF0",1769890985486,[[2395.3,0.16196939],[2394.7,0.20909],[2393.9,5.60849236],[2393.8,3.53788734],[2393.6,4.71718312]],[[2397.7,0.00100755],[2398.0,3.335],[2398.5,2.445],[2399.3,23.348],[2399.5,3.37806362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891021703,[[2386.8,0.00499417],[2386.4,0.15927559],[2385.8,1.86606529],[2385.4,2.27349236],[2385.3,0.20991]],[[2387.5,3.55048443],[2388.2,0.22160367],[2388.6,3.348],[2389.7,2.454],[2390.2,0.20949]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891054536,[[2385.0,0.16840382],[2384.6,5.72267627],[2384.3,7.57451403],[2384.2,2.988],[2384.1,9.19931519]],[[2386.2,0.20984],[2386.6,5.81668715],[2387.4,5.8132229],[2387.5,37.36034164],[2387.6,4.97309946]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891079452,[[2384.0,4.94397733],[2383.8,5.72267627],[2383.6,7.73503982],[2383.4,9.19931519],[2383.3,10.87191795]],[[2385.2,0.01239438],[2385.6,2.46],[2385.7,3.356],[2385.9,2.49566446],[2386.0,37.36034164]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891101466,[[2379.9,0.15857543],[2379.0,2.465],[2378.8,0.21047],[2378.4,4.88471288],[2378.2,5.72267627]],[[2381.0,0.21028],[2381.5,0.00906262],[2381.6,3.362],[2382.2,3.31755844],[2382.6,23.74914]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891133086,[[2376.1,9.19931519],[2376.0,7.57451403],[2375.7,10.87191795],[2375.5,14.63527416],[2375.2,12.54452071]],[[2377.7,0.21057],[2377.9,1.25319168],[2378.2,0.37028609],[2379.1,2.466],[2379.4,2.49088532]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891169325,[[2374.4,0.00506657],[2373.8,5.11386827],[2373.6,6.18625467],[2373.5,7.43288707],[2373.4,3.03]],[[2374.6,0.21085],[2375.0,0.00387109],[2375.5,0.15718167],[2376.2,5.84078995],[2376.4,39.91763233]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891187135,[[2371.9,0.00393518]],[[2373.6,0.21093],[2375.2,2.70167532]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891214656,[[2372.4,4.88e-06],[2371.9,6.18625467],[2371.8,7.55362758],[2370.6,14.63527416]],[[2373.1,0.16575998],[2374.0,3.373],[2374.2,2.473],[2374.3,5.84078995],[2375.1,8.81073784]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891247480,[[2371.0,12.30131519],[2370.6,23.41643866],[2370.5,0.2112],[2370.4,3.374],[2369.3,23.62]],[[2371.8,0.2111],[2372.6,0.16342686],[2373.1,2.49424764],[2373.2,37.23695233],[2373.3,5.00882252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891264091,[[2370.8,3.133],[2370.6,7.56227311],[2370.5,10.36345033],[2370.3,3.375],[2370.1,30.12691795]],[[2371.7,0.17022357],[2371.8,0.21109],[2372.5,0.00448982],[2372.7,0.07338451]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891329340,[[2370.4,0.15208246],[2370.3,6.26522459],[2370.1,0.00523415],[2370.0,7.56042033],[2369.9,3.273]],[[2371.5,0.15413806],[2371.6,0.21111],[2372.2,2.5264008],[2372.7,2.78520103],[2373.1,2.47255629]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891335940,[[2369.0,6.24307774],[2368.7,11.76942033],[2368.4,0.1446071],[2367.9,16.89209393],[2367.0,25.0209809]],[[2369.7,0.21128],[2371.1,2.52284178],[2371.8,0.21109],[2371.9,3.375],[2372.2,0.00355902]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891385084,[[2369.3,6.42727086],[2368.8,7.56042033],[2368.7,3.34],[2368.6,9.19931519],[2368.3,10.87674509]],[[2369.8,0.21127],[2370.3,0.03412335],[2370.6,0.32479905],[2370.7,2.47255629],[2370.8,37.08834447]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891424417,[[2366.7,8.98793519],[2366.6,0.00390803],[2366.2,3.38],[2366.1,3.405],[2365.8,7.50385345]],[[2367.7,0.16704495],[2367.8,0.21145],[2368.8,7.47863533],[2368.9,3.38],[2369.0,2.47255629]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891430809,[[2363.2,8.90769425],[2363.0,0.00357975],[2362.9,20.98793519],[2362.5,3.382],[2362.4,2.986]],[[2364.4,0.16529596],[2364.6,3.382],[2364.7,0.5283624],[2365.3,2.52807904],[2365.4,2.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891482651,[[2366.2,0.15156434],[2366.1,3.548],[2366.0,7.41761756],[2365.8,9.06761229],[2365.5,11.08356795]],[[2367.2,0.2115],[2367.5,0.15416905],[2368.0,6.355],[2368.3,2.48],[2368.4,37.08834447]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891506971,[[2362.7,3.54153647],[2362.3,3.535],[2362.0,10.57096],[2361.5,4.23369087],[2361.3,7.41354873]],[[2363.7,0.18780706],[2363.8,0.2118],[2364.4,0.00389718],[2364.7,5.868],[2364.9,0.38441273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891515975,[[2362.0,0.15553647],[2361.5,6.22812406],[2361.4,0.21202],[2361.3,10.92754873],[2361.2,3.386]],[[2362.8,0.21189],[2362.9,0.09872778],[2363.1,0.09546386],[2364.4,0.00389718],[2364.6,37.16198225]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891551808,[[2362.6,0.00544997],[2362.5,7.41354873],[2362.4,9.39740857],[2362.3,6.9],[2362.1,0.21195]],[[2363.6,0.16142257],[2363.7,0.21181],[2364.9,0.00333055],[2365.0,2.5369633],[2365.2,2.45270967]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891572423,[[2360.7,0.16148317],[2360.3,0.00378801],[2360.0,2.485],[2359.8,3.389],[2359.6,0.21218]],[[2362.0,7.46066534],[2362.1,0.21196],[2362.2,0.00359171],[2362.5,2.5369633],[2363.3,3.0389]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891625162,[[2365.5,0.1560849],[2365.4,3.504],[2365.2,3.59768],[2364.9,6.29601478],[2364.8,7.96371354]],[[2366.5,0.00749316],[2366.7,0.21155],[2366.8,0.14742143],[2367.4,0.46530596],[2367.6,0.07354923]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891652170,[[2365.2,0.14874944],[2365.1,6.29601478],[2364.9,7.49534483],[2364.7,0.00313221],[2364.6,4.23]],[[2366.2,0.21587365],[2366.8,0.15250894],[2367.4,2.90160132],[2367.5,37.08834447],[2367.6,4.95174106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891673693,[[2365.3,0.14874944],[2365.2,6.29601478],[2364.9,7.49534483],[2364.8,3.491],[2364.7,9.45891064]],[[2366.4,0.21157],[2366.5,0.00416682],[2366.6,0.15250894],[2366.8,0.47794273],[2367.2,2.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891712215,[[2370.0,17.12377464],[2369.9,3.89822537],[2369.6,0.15027592],[2369.3,3.553],[2369.2,0.00476843]],[[2370.8,0.00515801],[2370.9,0.15791641],[2371.8,5.854],[2372.5,3.35841957],[2374.0,8.48965517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891719431,[[2367.5,3.89822537],[2367.4,15.75717932],[2367.3,0.15335993],[2366.9,3.377],[2366.5,2.476]],[[2368.5,0.15791641],[2368.8,0.0036788],[2368.9,0.47346207],[2369.2,3.378],[2370.2,2.41813932]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891742336,[[2366.3,15.75717932],[2366.2,0.14852938],[2365.7,0.00400492],[2365.4,0.21166],[2365.2,3.588]],[[2366.9,0.21153],[2367.4,0.15777545],[2367.6,3.382],[2367.7,2.479],[2368.4,2.41813932]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891792477,[[2366.8,5.86663867],[2366.1,6.25592063],[2365.7,7.96683654],[2365.6,32.87561239],[2365.1,10.87191795]],[[2368.7,0.16361918],[2368.8,0.44745037],[2369.7,3.36950628],[2369.8,3.382],[2370.1,2.45034426]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891798994,[[2365.8,8.3718099],[2365.6,0.00192267],[2365.5,6.25592063],[2365.2,7.52291421],[2364.9,9.19661239]],[[2367.1,0.16229338],[2367.3,0.2115],[2368.6,3.382],[2368.8,0.44873151],[2369.1,3.36950628]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891836517,[[2363.5,1.04989227],[2362.8,9.6215653],[2362.6,7.49600814],[2362.0,4.29662765],[2356.9,40.45246801]],[[2364.2,0.21177],[2364.6,1.04594093],[2365.3,0.00446169],[2365.6,3.387],[2365.8,2.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891858229,[[2359.7,3.70146663],[2359.5,3.69],[2359.4,7.49600814],[2359.2,20.06853034],[2359.1,3.60023]],[[2360.8,0.21208],[2361.5,2.70212562],[2361.7,2.484],[2362.0,3.388],[2362.3,2.45034426]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891887147,[[2357.6,36.06604982],[2357.3,18.98282899],[2357.2,0.00452306],[2356.1,0.21249],[2355.3,0.07384725]],[[2358.6,0.00480938],[2358.7,0.21226],[2359.1,2.45146263],[2359.2,36.80073695],[2359.3,6.67465422]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891940896,[[2363.3,3.39],[2362.7,3.7522076],[2362.2,23.94195],[2359.1,11.10441785],[2358.7,12.5679206]],[[2364.1,0.16369201],[2364.5,0.21175],[2365.2,0.00405942],[2366.0,3.40942371],[2366.1,5.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891963421,[[2363.7,16.09114801],[2363.5,3.954],[2363.2,0.00357656],[2363.1,0.21187],[2362.9,3.387]],[[2364.6,0.3733681],[2365.1,36.06611084],[2365.2,4.79451988],[2365.4,6.10868929],[2365.5,3.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1769891990046,[[2362.7,15.0194186],[2362.3,0.15462216],[2362.0,2.485],[2361.9,0.00464509],[2360.6,9.00556649]],[[2363.3,0.36600817],[2363.5,0.00498364],[2363.9,0.40086199],[2364.5,2.46942701],[2364.6,36.7559906]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892019862,[[2359.8,0.11032905],[2359.7,12.13753697],[2359.6,3.391],[2359.2,2.838],[2359.1,0.21222]],[[2361.1,0.15103434],[2361.2,0.40820107],[2361.3,0.21203],[2361.7,3.39],[2361.8,2.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892041281,[[2360.3,11.71001237],[2360.1,4.092],[2359.8,3.60316],[2359.5,7.56592454],[2359.4,4.243]],[[2361.6,0.1697937],[2361.7,0.00377182],[2362.0,0.21197],[2362.3,2.54841362],[2362.5,6.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892082306,[[2362.9,3.39519561],[2362.6,0.00215687],[2362.4,0.00543709],[2362.0,10.63939575],[2361.8,7.56592454]],[[2363.8,0.37752807],[2364.9,2.485],[2365.2,5.8458392],[2365.4,7.33015793],[2366.6,11.38492597]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892116139,[[2364.1,3.39519561],[2363.8,0.00459326],[2363.6,3.387],[2363.4,5.19455171],[2361.9,12.5679206]],[[2364.4,0.21175],[2365.5,0.00416795],[2365.7,2.483],[2365.8,0.38386312],[2366.3,2.53792394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892138855,[[2364.8,3.38806884],[2364.5,5.03137694],[2364.4,12.42844466],[2364.3,14.52743575],[2364.1,1.08301105]],[[2366.4,0.16320481],[2366.8,0.21154],[2367.5,0.00314064],[2368.1,2.45046576],[2368.2,36.7559906]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892159771,[[2366.8,6.29443575],[2366.6,7.56592454],[2366.5,4.07903829],[2366.4,12.38756649]],[[2367.7,0.00377163],[2367.9,0.21144],[2368.1,0.16417311],[2369.1,6.25009309],[2369.2,2.44221926]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892198798,[[2373.3,0.15193847],[2373.2,5.851],[2372.3,3.37774658],[2371.8,23.63]],[[2376.1,3.375],[2376.7,3.37774658]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892236419,[[2372.0,0.0051477],[2371.9,4.044],[2371.8,3.372],[2371.7,6.26140353],[2371.6,0.16096829]],[[2372.4,1.80073089],[2372.8,0.15478583],[2372.9,0.211],[2373.2,0.00446187],[2373.3,0.32987644]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892257932,[[2369.3,0.14768569],[2369.2,3.74929999],[2369.1,3.377],[2369.0,4.072],[2368.8,6.26686032]],[[2370.6,0.15427315],[2370.7,0.2112],[2371.6,3.377],[2372.1,2.476],[2372.5,2.46191194]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892288651,[[2373.3,2.48011563],[2373.2,3.89145411],[2373.1,4.98490355],[2372.9,6.23564407],[2372.6,0.21101]],[[2374.0,0.0049712],[2374.4,0.21086],[2374.5,0.49661302],[2375.8,2.46191194],[2375.9,40.31650486]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892314979,[[2375.6,6.23564407],[2375.5,3.37],[2375.3,11.61892454]],[[2377.5,0.15816239],[2377.7,3.37],[2378.3,2.471],[2378.4,0.31067329]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892336803,[[2373.5,0.00512658],[2372.9,4.21279187],[2372.8,9.62685823],[2372.6,7.56592454],[2372.4,9.00556649]],[[2374.1,0.21635514],[2374.2,0.15349834],[2375.4,0.31254913],[2375.6,2.46191194],[2375.7,36.95980513]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892384443,[[2369.6,0.16081609],[2369.3,6.25785823],[2369.1,7.56592454],[2368.9,9.00556649],[2368.8,4.003]],[[2370.4,0.21122],[2371.1,0.00657207],[2371.5,2.46191194],[2371.6,39.33750029],[2371.7,4.94686662]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892419773,[[2375.4,0.15077566],[2375.3,7.09482213],[2375.1,7.46676498],[2375.0,0.00326416],[2374.8,6.25785823]],[[2377.1,0.00390866],[2377.3,0.2106],[2377.7,0.15857388],[2378.0,3.369],[2379.2,3.35875722]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892442693,[[2377.9,0.1616593],[2377.7,3.72582213],[2377.6,4.99676498],[2377.4,6.26227505],[2377.1,7.56592454]],[[2378.8,0.21047],[2378.9,0.0040029],[2379.1,0.0110366],[2379.3,0.07318281],[2379.5,2.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892475519,[[2372.8,0.00325324],[2372.5,2.49048237],[2372.4,3.92066817],[2372.3,4.99676498],[2372.2,3.371]],[[2373.3,0.21096],[2373.5,0.00387775],[2373.7,0.00082428],[2374.5,2.471],[2374.6,2.49160714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892519646,[[2373.7,6.22574412],[2373.5,20.09297086],[2372.8,14.78116496],[2368.8,0.21135],[2366.2,46.26081424]],[[2374.5,0.3695987],[2375.1,0.0036207],[2375.5,2.50953657],[2375.6,36.47330201],[2375.7,5.29101882]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892533570,[[2375.1,4.54888435],[2374.9,6.22574412],[2374.8,7.56592454],[2374.5,9.00556649],[2373.7,0.21092]],[[2375.4,0.16349816],[2376.0,0.31860182],[2376.1,0.00426223],[2376.9,4.98882551],[2377.0,2.507568]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892577198,[[2366.9,5.04679468],[2366.7,6.22574412],[2366.5,7.56592454],[2366.4,0.00449133],[2366.3,0.21158]],[[2367.7,0.21146],[2367.9,0.15522736],[2368.2,0.00525078],[2368.8,2.44150182],[2368.9,36.77148079]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892614232,[[2365.2,4.67482642],[2365.0,0.00319052],[2364.9,3.964],[2364.7,3.383],[2364.6,6.43747412]],[[2366.1,0.16466128],[2366.2,0.21159],[2366.3,0.00328098],[2367.3,0.3279838],[2368.0,2.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892641243,[[2367.1,4.31609514],[2367.0,5.03221617],[2366.9,0.00338858],[2366.8,6.22574412],[2366.5,11.55592454]],[[2367.8,0.21145],[2367.9,0.16364172],[2368.1,0.00408997],[2368.2,0.33698638],[2368.7,2.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892666647,[[2368.3,1.19084913],[2368.1,5.20182939],[2367.9,6.22574412],[2367.7,7.56592454],[2366.7,6.431]],[[2369.4,0.15415488],[2369.9,6.355],[2370.1,3.70502797],[2370.3,2.52513989],[2370.4,2.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892709387,[[2365.8,5.03603629],[2365.6,6.29518785],[2365.2,7.55143132],[2365.1,0.0041795],[2365.0,13.11058286]],[[2367.0,0.21152],[2367.1,0.16900534],[2367.4,0.00458161],[2367.8,2.48126072],[2367.9,37.17055627]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892752631,[[2365.1,0.15310968],[2365.0,5.03171617],[2364.8,6.29518785],[2364.6,11.64443132],[2364.1,10.89219785]],[[2365.7,0.21164],[2366.0,0.00487548],[2366.1,0.15198527],[2366.2,0.33669751],[2366.9,2.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892773950,[[2365.2,5.03884477],[2365.0,6.29518785],[2364.7,11.67943132],[2364.3,0.21176],[2364.2,14.27519785]],[[2366.0,0.21161],[2366.2,0.16392922],[2367.1,5.01918203],[2367.2,5.85895392],[2367.7,6.17740858]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892785856,[[2365.7,0.15646415],[2365.6,6.30759239],[2365.2,11.79085998],[2365.0,13.39227286],[2364.6,10.89219785]],[[2366.9,0.21153],[2367.0,0.15162773],[2367.6,0.3322073],[2367.7,2.47495392],[2367.8,37.17055627]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892826175,[[2368.9,0.14282469],[2368.8,5.01755428],[2368.6,6.51896239],[2368.2,7.539],[2368.1,7.55143132]],[[2370.6,0.35886526],[2371.0,0.07345042],[2371.3,2.47495392],[2371.4,37.17055627],[2371.6,4.96681304]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892852986,[[2369.8,3.7197095],[2369.7,9.14455428],[2369.5,3.378],[2369.4,6.30759239],[2369.3,7.55143132]],[[2370.3,0.16400902],[2370.8,0.21118],[2370.9,0.00328248],[2371.4,0.33785012],[2371.9,2.4769255]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892909831,[[2375.1,0.15713033],[2375.0,0.15713033],[2374.5,2.492285],[2374.4,6.58109935],[2374.3,5.02488752]],[[2376.2,0.15594972],[2376.3,0.33196015],[2376.7,2.5233483],[2377.0,2.54625591],[2377.6,4.96681304]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892916532,[[2374.5,3.26561518],[2374.4,0.00488192],[2374.1,0.15713033],[2373.9,2.492285],[2373.8,3.76821743]],[[2374.9,0.21082],[2375.4,0.15594972],[2376.2,4.9953483],[2376.3,0.0031327],[2376.5,0.38997181]]]
["bitfinex-derivatives","ETHF0:USTF0",1769892961459,[[2375.9,9.15386419],[2375.8,0.16261594],[2375.7,6.30759239],[2375.6,7.55143132],[2375.5,3.37233617]],[[2376.7,0.21065],[2376.8,0.15953258],[2377.9,3.369],[2378.0,2.4741763],[2378.2,0.37950334]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893005789,[[2375.6,12.82292203],[2375.4,7.55143132],[2375.3,3.369],[2375.1,9.04458286],[2374.8,2.5094065]],[[2376.6,0.21066],[2376.7,0.16777554],[2377.4,3.368],[2377.7,4.9721569],[2377.8,37.17055627]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893010893,[[2376.5,5.02069817],[2376.4,6.30759239],[2375.9,18.61048096],[2375.8,3.369],[2375.7,9.04458286]],[[2377.7,0.21057],[2377.8,0.16926201],[2378.2,0.42976907],[2378.3,2.47],[2378.4,2.5021569]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893035510,[[2380.6,2.464],[2380.5,3.36636646],[2380.2,0.00550044],[2379.6,0.2104],[2379.5,3.81612763]],[[2381.4,12.60411873],[2381.8,0.21021],[2382.2,0.00333174],[2384.8,4.218],[2389.4,21.54193915]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893089560,[[2380.3,0.1639685],[2380.2,4.96669295],[2380.0,6.21839525],[2379.7,7.55143132],[2379.4,4.218]],[[2381.2,0.21026],[2381.6,0.39793485],[2381.7,3.363],[2382.2,2.466],[2382.3,37.53515095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893101169,[[2380.1,6.21839294],[2380.0,0.15417089],[2379.8,7.55143132],[2379.6,9.04458286],[2379.3,10.89219785]],[[2380.7,0.2103],[2381.2,0.03862883],[2381.6,0.39694588],[2382.0,37.53515095],[2382.1,4.9753373]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893141001,[[2384.1,0.21359259],[2384.0,4.89009865],[2383.8,4.427],[2383.7,6.18843601],[2383.5,10.91143132]],[[2385.3,0.16911026],[2385.4,30.03171836],[2385.8,0.20985],[2386.5,2.463],[2386.7,3.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893164227,[[2381.8,0.16245302],[2381.7,9.34009865],[2381.5,10.32430062],[2381.4,0.21024],[2381.2,7.55143132]],[[2382.6,0.00507582],[2382.8,0.35350777],[2382.9,0.14995572],[2383.5,0.21006],[2384.4,2.50021183]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893218763,[[2386.9,0.15477942],[2386.0,3.67827828],[2385.9,4.93343311],[2385.8,3.22385],[2385.7,0.00406993]],[[2388.0,0.20966],[2388.3,3.358],[2388.8,0.01785993],[2389.7,0.20952],[2390.0,37.42196744]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893246385,[[2387.3,0.00466479],[2387.2,6.03285522],[2387.1,3.58768619],[2387.0,4.93343311],[2386.8,6.12604949]],[[2387.5,0.2097],[2387.8,0.00459569],[2388.1,0.16342658],[2389.4,3.353],[2389.6,3.31823158]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893262792,[[2387.1,0.00351017],[2386.5,4.62402382],[2386.3,5.97602567],[2386.1,3.352],[2385.9,16.59601418]],[[2387.4,0.20972],[2387.9,0.16342658],[2388.9,37.47349759],[2389.2,43.28249759],[2389.4,4.99646634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893273505,[[2389.7,0.00472104],[2389.1,7.55143132],[2388.9,23.28878071],[2388.8,19.04917496],[2388.3,0.20963]],[[2390.6,0.16347925],[2390.7,0.20942],[2391.5,5.809],[2391.9,0.4044752],[2392.1,2.49950899]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893305239,[[2393.7,3.3444716],[2393.2,0.0050856],[2392.9,3.60814053],[2392.8,3.347],[2392.7,7.62085404]],[[2394.6,0.16611539],[2394.7,0.20908],[2394.9,0.00530977],[2395.2,0.45008283],[2396.1,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893329148,[[2387.2,0.00446222],[2386.9,3.346],[2386.8,0.1529907],[2386.4,23.424],[2386.0,2.61579529]],[[2388.3,0.36447863],[2389.3,3.348],[2389.4,2.454],[2389.5,0.00456279],[2391.2,4.91120015]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893383802,[[2380.8,0.1614882],[2380.7,2.463],[2380.1,0.21387836],[2380.0,4.199],[2379.9,26.877]],[[2382.1,0.11969589],[2382.5,0.58948928],[2383.2,4.9972479],[2383.6,6.13858816],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893393617,[[2381.9,0.21019],[2381.8,3.0462209],[2381.3,7.42574647],[2381.1,7.559],[2380.8,19.46505464]],[[2383.5,0.0031394],[2383.8,0.16676627],[2384.0,0.21001],[2384.2,4.9972479],[2384.4,5.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893432842,[[2375.2,0.16138087],[2374.2,3.14451067],[2374.1,3.369],[2373.7,2.47],[2373.5,6.17037205]],[[2375.9,0.21073],[2376.2,0.00543829],[2376.5,0.07326324],[2376.9,0.00413379],[2377.1,0.40903139]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893454151,[[2375.6,0.21594393],[2375.5,3.37],[2375.4,0.21077],[2375.2,4.325],[2375.1,6.17037205]],[[2377.0,0.00402303],[2377.1,0.21062],[2377.7,2.5733867],[2377.9,37.16997668],[2378.0,4.9972479]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893501394,[[2374.6,0.32463004],[2374.5,3.72838321],[2374.4,4.96783988],[2374.2,6.17037205],[2374.1,0.00536835]],[[2375.8,0.32660458],[2375.9,0.39888327],[2376.2,0.21071],[2376.3,3.371],[2376.9,2.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893540111,[[2378.2,0.306366],[2378.1,3.55441485],[2378.0,4.95995817],[2377.7,6.17037205],[2377.5,7.42574647]],[[2378.9,0.21046],[2379.2,0.00394484],[2379.7,3.366],[2380.0,2.49486169],[2380.8,8.48965517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893567538,[[2376.9,0.15408197],[2376.7,4.95995817],[2376.6,0.00465617],[2376.5,6.17037205],[2376.3,0.21068]],[[2378.0,0.21054],[2378.2,0.38879918],[2378.4,3.36900215],[2378.5,0.02869983],[2378.9,2.50790418]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893598265,[[2377.9,4.95995817],[2377.8,0.21505528],[2377.7,6.17037205],[2377.5,7.42574647],[2377.3,9.10605464]],[[2379.1,0.20900765],[2379.2,0.21580247],[2379.6,3.365],[2379.8,2.467],[2379.9,2.50790418]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893630985,[[2381.6,0.76098887],[2381.5,5.832],[2381.3,6.17037205],[2381.0,7.42574647],[2380.8,9.31634464]],[[2383.3,0.73489387],[2383.4,0.38345982],[2383.5,0.21006],[2383.6,2.8891132],[2384.5,2.50790418]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893648692,[[2382.0,0.75693513],[2381.9,6.51119],[2381.8,3.71361504],[2381.7,4.94714688],[2381.5,6.17037205]],[[2383.6,1.11324821],[2384.1,0.21],[2385.5,0.77224307],[2385.6,7.60361459],[2385.8,8.48965517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893691099,[[2384.6,3.49313367],[2384.5,3.72486895],[2384.3,8.30647232],[2384.2,4.14],[2384.0,6.17037205]],[[2386.3,3.59238556],[2386.4,0.2098],[2386.7,2.46],[2387.0,2.49313652],[2387.3,2.50790418]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893724024,[[2384.9,3.99720951],[2384.5,1.07913298],[2384.1,10.30437205],[2384.0,0.21]],[[2385.8,0.00459051],[2386.0,3.87997604],[2386.7,0.44815295],[2387.1,2.459],[2387.3,4.96953047]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893753545,[[2386.9,0.00495428],[2386.7,3.72734722],[2386.6,4.97974267],[2386.5,3.89321816],[2386.4,6.17037205]],[[2387.8,4.14918619],[2388.0,0.44906605],[2388.1,2.46],[2388.5,40.07079952],[2388.6,4.96061894]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893775767,[[2385.7,8.34699129],[2385.6,3.73336822],[2385.5,6.25043849],[2385.4,7.42574647],[2385.2,0.2099]],[[2387.0,3.82381382],[2387.1,0.20974],[2387.4,0.00329381],[2387.5,2.49885943],[2387.6,37.57643751]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893826299,[[2386.0,0.00516653],[2385.9,3.76391937],[2385.7,2.48278729],[2385.5,3.73899409],[2385.4,8.83399129]],[[2386.6,0.20979],[2386.8,2.459],[2386.9,3.49777544],[2387.3,5.84495664],[2387.4,47.95643751]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893867734,[[2386.2,0.00495798],[2385.5,6.40722065],[2385.4,6.68477103],[2385.3,7.42846205],[2385.2,13.30405464]],[[2387.7,2.459],[2387.8,2.49514403],[2387.9,37.50204583],[2388.0,5.01825155],[2388.1,0.68894202]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893885646,[[2383.6,3.98344237],[2383.4,2.461],[2383.2,2.48977103],[2382.8,9.15565918],[2382.6,6.19734065]],[[2385.4,0.20989],[2386.0,2.49988797],[2386.1,41.35692842],[2386.2,5.01825155],[2386.4,14.62182668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893923781,[[2386.6,1.6847202],[2386.5,2.46],[2386.4,3.69012361],[2386.2,4.95765918],[2386.0,0.20983]],[[2388.6,0.07290729],[2388.7,2.49514403],[2388.8,0.20959],[2388.9,37.50204583],[2389.0,2.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893955099,[[2388.8,1.34862474],[2388.7,2.46302427],[2388.6,3.69012361],[2388.5,4.95765918],[2388.2,6.19734065]],[[2390.2,0.20947],[2390.4,2.49514403],[2390.5,37.57489345],[2390.7,8.37125155],[2390.9,6.13217151]]]
["bitfinex-derivatives","ETHF0:USTF0",1769893976015,[[2388.2,1.35220339],[2387.5,2.45685313],[2387.4,3.69012361],[2387.3,4.95765918],[2387.0,6.19734065]],[[2388.8,0.20959],[2389.6,2.49135601],[2389.7,37.50204583],[2389.8,7.47940801],[2390.3,10.74474459]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894029955,[[2388.1,2.6103994],[2388.0,3.69012361],[2387.8,8.56796578],[2387.6,9.52253556],[2387.3,7.42846205]],[[2389.3,0.15571515],[2390.2,2.459],[2390.4,2.4876272],[2390.5,37.50204583],[2390.6,8.37325155]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894070182,[[2387.2,0.00328422],[2387.1,2.45249944],[2386.9,3.67874916],[2386.8,4.90499889],[2386.7,3.73902848]],[[2387.9,0.20967],[2388.1,0.16447655],[2388.6,3.354],[2388.7,2.459],[2389.0,0.00493088]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894100409,[[2387.1,0.10036901],[2387.0,7.7594546],[2386.8,9.49686161],[2386.6,7.42846205],[2386.5,0.00372542]],[[2388.0,0.21286811],[2388.5,0.14846321],[2389.1,2.49148641],[2389.2,37.37229621],[2389.3,4.98297282]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894127832,[[2387.1,0.02303776],[2387.0,2.457],[2386.9,7.24712881],[2386.8,4.90561715],[2386.5,10.33486161]],[[2388.9,0.16045258],[2389.0,0.20957],[2389.2,3.352],[2389.3,2.457],[2389.9,4.98028026]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894162260,[[2393.0,5.796],[2392.6,0.36908491],[2391.4,6.02675007],[2391.2,7.23210009],[2391.1,8.83923344]],[[2393.8,0.15903573],[2394.1,17.21935983],[2394.2,15.9780887],[2394.3,0.00435692],[2394.7,0.47262629]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894208895,[[2392.5,0.00303177],[2392.1,4.79469074],[2391.8,6.03878748],[2391.7,3.95222592],[2391.5,7.24976685]],[[2393.1,2.28157272],[2393.6,0.16223428],[2393.7,0.638441],[2394.2,4.45580541],[2396.4,0.62832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894223612,[[2394.5,2.45],[2394.2,3.342],[2394.1,0.20912],[2393.9,2.40549234],[2393.7,3.60823851]],[[2396.2,0.17131443],[2396.3,0.63452541],[2397.1,0.63425664],[2397.7,3.07501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894241730,[[2396.7,2.37004618],[2396.6,7.60503894],[2396.5,4.81098469],[2396.3,10.09173086],[2394.9,14.44712572]],[[2397.1,0.63764554],[2398.0,10.38],[2398.1,3.55078],[2399.5,6.20125539],[2401.0,14.15270885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894277868,[[2400.1,0.15207939],[2400.0,16.82646553],[2399.6,3.60452636],[2399.4,4.75820843],[2387.1,25.01785581]],[[2401.3,2.6545],[2401.4,3.336],[2401.5,0.02756325],[2401.7,0.00426661],[2402.1,5.38719116]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894322291,[[2400.7,0.1428932],[2400.6,2.39712204],[2400.4,3.60452636],[2400.2,4.96679843],[2400.0,3.8875661]],[[2402.0,0.14605458],[2402.5,2.65345],[2402.7,0.00491887],[2402.8,0.3866983],[2402.9,3.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894323180,[[2400.2,2.53467476],[2400.1,3.60452636],[2399.9,4.75820843],[2399.8,0.20863],[2399.6,9.90129696]],[[2401.6,0.14605458],[2401.7,0.20845],[2401.9,3.334],[2402.0,0.20844],[2402.5,2.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894350410,[[2395.5,3.73978787],[2395.3,8.05121366],[2395.2,0.15796014],[2394.3,7.423],[2393.7,0.20916]],[[2396.1,0.21276279],[2396.5,5.79643223],[2397.6,23.362],[2398.4,0.20875],[2398.5,4.96007504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894396335,[[2396.6,2.42122811],[2396.5,3.59889115],[2396.4,12.79733496],[2396.1,13.9490287],[2396.0,2.47560803]],[[2398.1,0.1670668],[2398.2,0.20877],[2398.4,5.792],[2399.3,2.47560803],[2399.7,28.28141774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894412249,[[2395.0,2.42122811],[2394.9,3.59889115],[2394.8,4.75593805],[2394.7,3.70292543],[2394.6,5.96133922]],[[2396.5,0.16946008],[2396.7,0.2089],[2396.9,0.00332895],[2397.1,2.45],[2397.2,3.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894444873,[[2389.1,0.00449719],[2388.6,3.9189272],[2388.5,8.1936967],[2388.3,5.95727731],[2388.1,7.14841298]],[[2390.7,0.16152234],[2390.8,0.20941],[2390.9,3.344],[2391.2,2.451],[2392.1,0.0047196]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894469993,[[2390.1,0.15046234],[2390.0,4.0313094],[2389.5,3.61619382],[2389.4,4.8496967],[2389.2,6.16682731]],[[2391.3,2.455],[2391.4,3.70746317],[2392.3,37.28146339],[2392.4,8.28528636],[2392.5,23.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894526734,[[2390.5,0.15064215],[2390.3,3.61619382],[2390.2,4.8496967],[2390.0,5.95727731],[2389.7,7.15227433]],[[2391.3,0.43504473],[2391.9,0.15216923],[2392.2,0.07279901],[2392.5,3.351],[2392.9,6.24746633]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894564057,[[2384.1,0.00297919],[2383.8,0.17152078],[2383.1,5.811],[2382.9,3.61068434],[2382.7,4.80567634]],[[2384.5,0.20997],[2384.8,0.00361594],[2385.8,3.82712758],[2386.0,2.458],[2386.6,0.20978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894580175,[[2382.4,0.17208104],[2381.9,3.61068434],[2381.8,12.33791525],[2381.3,7.35866298],[2381.2,3.75303662]],[[2383.9,0.21002],[2384.0,0.00294375],[2384.5,5.816],[2384.6,0.618],[2385.6,23.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894596485,[[2385.0,0.16732909],[2384.8,2.42052773],[2384.7,3.61068434],[2384.6,5.01562634],[2384.3,9.82105974]],[[2386.2,0.47950214],[2386.4,5.82],[2387.0,0.20975],[2387.5,23.508],[2387.7,3.32592423]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894631912,[[2388.6,0.15694314],[2388.5,2.66761],[2388.2,2.42052773],[2388.1,3.61068434],[2388.0,4.184]],[[2390.5,0.20944],[2390.7,3.353],[2390.8,0.50115807],[2391.0,0.01042774],[2391.7,26.79686726]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894663243,[[2392.8,0.15651043],[2392.5,5.97778773],[2392.4,0.00374929],[2392.3,3.61068434],[2392.2,2.455]],[[2394.4,0.2091],[2394.7,0.0357321],[2394.8,0.49752177],[2395.2,2.454],[2395.3,3.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894712487,[[2392.5,0.1719288],[2392.4,3.6290287],[2392.2,8.55707446],[2392.1,3.345],[2391.9,6.02920898]],[[2393.7,0.20917],[2394.0,0.00408909],[2394.2,5.798],[2395.5,6.1700511],[2395.7,4.70887035]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894724685,[[2393.2,0.16984843],[2393.0,8.72315452],[2392.7,6.02920898],[2392.5,7.15330582],[2392.4,7.145]],[[2394.3,0.21305579],[2395.0,2.453],[2395.3,3.345],[2395.5,19.103],[2395.8,6.1700511]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894757121,[[2394.2,0.13205896],[2394.1,3.62822065],[2394.0,4.83904724],[2393.7,8.48526905],[2393.6,0.20917]],[[2395.6,0.209],[2395.8,0.14845747],[2396.0,0.53417302],[2396.3,3.345],[2396.7,3.30228143]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894810554,[[2397.6,0.16551184],[2397.5,3.797],[2397.2,3.338],[2397.1,0.20886],[2397.0,6.02920898]],[[2399.1,0.20869],[2399.2,0.00374144],[2399.4,2.447],[2399.8,2.46639132],[2400.9,6.69321938]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894837373,[[2410.3,0.15309032],[2410.1,3.33],[2410.0,2.441],[2408.9,23.52084],[2408.7,3.35572985]],[[2411.5,0.3317],[2412.2,0.16194393],[2412.4,5.772],[2412.8,0.2075],[2413.0,0.48337408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894839965,[[2407.7,0.14921026],[2407.6,3.328],[2407.4,2.44],[2406.4,3.35572985],[2406.3,23.297]],[[2410.1,0.15840033],[2410.2,0.20773],[2411.2,3.35572985]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894882596,[[2408.6,0.16171882],[2408.5,2.39582307],[2408.3,3.48071538],[2408.1,4.55211627],[2407.8,5.68914396]],[[2409.4,0.21149032],[2409.7,0.15989995],[2409.8,3.76842091],[2409.9,2.438],[2410.9,9.38872099]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894895317,[[2411.8,0.09816023],[2411.4,6.313],[2411.3,2.60345307],[2411.2,3.48071538],[2411.1,0.00442915]],[[2413.3,0.1652024],[2413.6,0.44439786],[2414.3,5.758],[2414.4,3.42786549],[2415.3,23.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894934446,[[2409.2,0.10741038],[2408.9,3.746],[2408.8,5.91786456],[2408.6,7.35627298],[2408.1,4.186]],[[2410.8,0.1467537],[2410.9,0.20767],[2411.9,5.758],[2412.3,7.21776578],[2412.8,0.4189]]]
["bitfinex-derivatives","ETHF0:USTF0",1769894986590,[[2408.2,7.782694],[2407.8,2.40194131],[2407.6,3.60696584]],[[2408.7,0.20786],[2409.1,0.00534453],[2409.2,0.14706063],[2409.3,2.437],[2409.5,40.49697756]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895005197,[[2408.4,6.04511854],[2408.3,3.60696584],[2408.2,4.80181527],[2408.0,5.9971473],[2407.9,3.324]],[[2408.9,0.20784],[2409.2,0.16177419],[2409.5,3.324],[2409.7,10.38],[2409.9,2.44164835]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895038126,[[2407.6,8.59681527],[2407.5,3.88343805],[2407.4,5.9971473],[2407.3,3.323],[2407.1,7.19778466]],[[2409.0,0.1613868],[2409.1,0.20783],[2409.8,5.759],[2410.1,0.00449351],[2410.3,6.19517511]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895069235,[[2402.4,7.19778466],[2402.2,3.325],[2402.1,0.20842],[2400.9,16.43464854],[2400.2,15.68454128]],[[2404.9,0.6835385],[2405.9,3.325],[2406.2,2.48280574]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895087754,[[2403.5,0.15807777],[2403.3,3.73411],[2402.8,0.00424762],[2402.1,5.7858998],[2401.9,0.20844]],[[2404.4,0.20823],[2404.7,2.442],[2404.8,0.155523],[2404.9,3.8063485],[2405.4,2.4548998]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895134690,[[2404.6,2.41087758],[2404.5,3.53260848],[2404.4,4.73538663],[2404.3,3.78461514],[2404.2,12.91700111]],[[2405.7,0.1609983],[2405.8,0.20811],[2406.3,0.00302876],[2406.8,5.766],[2406.9,2.45309348]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895179230,[[2407.0,0.15068686],[2406.8,2.40782914],[2406.7,3.52931687],[2406.6,8.43138663],[2406.3,8.25673006]],[[2408.2,0.15860981],[2408.6,0.20787],[2409.3,5.766],[2409.6,2.52637375],[2410.1,6.19517511]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895199438,[[2401.3,0.00504824],[2400.8,0.15979152],[2400.5,2.441],[2400.3,3.329],[2400.2,7.5168782]],[[2402.6,0.15365429],[2402.7,0.20838],[2402.8,3.329],[2402.9,2.441],[2404.0,2.45408497]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895231574,[[2397.7,0.16293371],[2397.6,0.00518032],[2397.5,3.56630242],[2397.4,4.73538663],[2397.3,4.09836405]],[[2399.3,0.20867],[2399.6,0.41415002],[2399.7,0.00315931],[2400.0,2.46638127],[2400.1,5.7863909]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895272485,[[2398.6,0.16485929],[2398.2,3.338],[2398.1,2.447],[2397.8,0.2088],[2397.6,5.89100111]],[[2399.9,0.20863],[2400.3,2.49636606],[2400.4,43.23049094],[2400.6,5.41027346],[2400.8,6.23899807]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895291709,[[2402.0,0.16115357],[2401.9,0.20844],[2401.5,10.17533204],[2401.4,4.83883962],[2401.1,5.89100111]],[[2403.3,0.00411908],[2403.5,0.44386189],[2403.6,0.14860812],[2404.2,0.20825],[2404.3,5.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895336642,[[2406.7,0.15232135],[2406.6,2.37642396],[2406.5,3.61333204],[2406.4,8.35483962],[2406.3,0.20806]],[[2407.7,0.15355457],[2408.1,0.20791],[2408.4,0.07230966],[2408.5,5.768],[2408.9,37.44549094]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895369766,[[2409.1,0.15359792],[2409.0,3.324],[2408.6,0.00324233],[2408.5,4.80976487],[2408.4,3.82121204]],[[2410.7,0.15848115],[2410.8,0.20768],[2411.3,2.91113178],[2411.7,3.39621692],[2411.8,3.35536959]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895401008,[[2408.7,3.85649997],[2408.6,2.3760072],[2408.5,3.61333204],[2408.4,4.93431994],[2408.2,5.89100111]],[[2409.8,0.14658196],[2409.9,0.20775],[2410.5,8.67499807],[2410.6,3.323],[2410.7,0.0040701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895425327,[[2409.9,0.14605711],[2409.8,3.045],[2409.6,2.38723932],[2409.5,3.61333204],[2409.4,0.2078]],[[2411.2,0.00415839],[2411.5,0.15215778],[2411.8,3.322],[2411.9,0.20758],[2412.0,2.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895461644,[[2413.1,0.15440391],[2413.0,3.318],[2412.8,2.37188735],[2412.7,3.61333204],[2412.6,4.78493069]],[[2414.0,0.0050805],[2414.3,0.15088548],[2414.5,0.20736],[2415.0,5.75],[2415.4,3.34402686]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895504766,[[2415.1,0.15038621],[2414.8,0.20733],[2414.5,4.7400517],[2414.4,2.431],[2414.3,0.00366095]],[[2416.6,0.20718],[2416.8,0.15805126],[2417.4,0.48404141],[2417.6,2.43071215],[2418.8,0.20699]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895524889,[[2415.5,0.1515303],[2415.3,3.47444157],[2415.2,4.7400517],[2415.0,4.27564203],[2414.9,9.18720151]],[[2416.5,0.20719],[2417.0,0.14708217],[2417.2,5.74],[2418.1,0.00335522],[2418.3,23.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895553909,[[2416.0,2.3624718],[2415.9,3.62263449],[2415.8,4.7400517],[2415.5,5.87520151],[2415.3,7.19778466]],[[2417.0,0.00453887],[2417.1,0.70746605],[2417.2,0.15593602],[2417.3,2.43],[2417.5,3.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895584740,[[2418.0,0.14697231],[2417.8,2.381824],[2417.7,3.47444157],[2417.5,8.76151709],[2417.3,5.87520151]],[[2419.1,0.00432292],[2419.2,0.20696],[2419.4,0.15963448],[2419.7,0.50361581],[2421.8,8.99689701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895600854,[[2415.0,0.15870913],[2414.8,3.47444157],[2414.7,4.70782166],[2414.6,6.49384764],[2414.5,5.87520151]],[[2416.5,2.428],[2416.7,0.6662106],[2417.0,3.31788052],[2417.7,2.42882566],[2418.1,23.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895651491,[[2416.3,0.16763968],[2416.2,3.47444157],[2416.1,4.74475527],[2415.9,5.87520151],[2415.7,7.20126136]],[[2417.5,0.2071],[2417.6,2.429],[2417.7,3.313],[2418.5,0.4578704],[2418.7,2.42760985]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895663497,[[2416.5,2.37013295],[2416.4,0.23561182],[2416.2,4.74475527],[2415.9,5.87520151],[2415.8,3.86506394]],[[2418.4,0.16057699],[2418.5,0.21027655],[2418.6,2.86342445],[2418.9,3.314],[2419.7,10.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895709439,[[2416.7,2.21446429],[2416.6,2.33738379],[2416.4,3.51586634],[2416.3,4.67424709],[2416.2,4.13961543]],[[2418.3,2.35741682],[2418.4,0.20703],[2419.0,0.00392858],[2419.4,0.43055535],[2420.5,11.56140251]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895725563,[[2413.3,3.51586634],[2413.2,2.21446429],[2413.1,4.67953323],[2413.0,4.40658018],[2412.8,5.84916332]],[[2414.9,2.35741682],[2416.1,0.00475918],[2416.2,3.33799917],[2416.3,23.199],[2417.3,6.9807585]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895755674,[[2416.2,3.22013408],[2415.9,3.253],[2415.8,3.5194069],[2415.7,8.91378423],[2415.6,0.20726]],[[2417.2,3.32548163],[2417.4,2.43],[2417.7,0.38499118],[2417.8,3.315],[2419.6,8.15333805]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895783285,[[2410.0,2.41588488],[2409.9,2.37538979],[2409.8,3.72362634],[2409.7,4.67424709],[2409.4,12.42816332]],[[2411.6,2.57515976],[2411.7,2.432],[2411.8,3.52559],[2413.2,0.38504179],[2415.0,9.20420701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895829729,[[2409.6,7.78731942],[2409.2,4.6792022],[2409.0,6.06197279],[2408.8,0.20784],[2408.7,7.19778466]],[[2410.2,0.00414643],[2410.6,2.435],[2410.8,4.02500303],[2410.9,3.321],[2411.9,6.19192236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895865558,[[2408.5,0.0050343],[2408.3,3.74810045],[2408.1,2.4095488],[2408.0,3.63965194],[2407.9,8.56207129]],[[2409.2,2.436],[2409.3,0.20781],[2409.4,3.8324986],[2410.2,3.323],[2410.3,2.4411006]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895878476,[[2409.2,3.86680872],[2409.1,2.4095488],[2409.0,7.52747614],[2408.8,4.67424709],[2408.6,6.06197279]],[[2410.0,2.64475],[2410.3,3.8324986],[2410.5,3.32741757],[2411.4,6.19192236],[2411.5,7.38002373]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895903983,[[2408.9,3.93840198],[2408.8,7.50077652],[2408.6,4.67424709],[2408.4,6.06197279],[2408.3,0.00515785]],[[2410.0,0.20775],[2410.1,4.10568153],[2410.4,0.35672917],[2410.5,0.00341757],[2410.7,6.19192236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895967033,[[2406.6,3.92203621],[2406.5,3.63965194],[2406.4,4.67424709],[2406.1,6.06197279],[2405.9,3.392]],[[2407.7,0.00317058],[2407.8,3.66212051],[2407.9,0.20793],[2409.2,0.4070213],[2409.3,6.19192236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769895970238,[[2407.7,3.6894194],[2407.6,3.63965194],[2407.5,0.00481191],[2407.4,4.67424709],[2407.3,3.396]],[[2408.7,0.00452997],[2408.8,0.20785],[2408.9,2.439],[2409.0,3.91001343],[2409.2,0.4070213]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896019276,[[2407.8,3.92385695],[2407.7,3.87118587],[2407.6,8.29838174],[2407.4,6.11026934],[2407.3,3.325]],[[2408.8,4.0420951],[2408.9,0.00450082],[2409.1,2.437],[2409.5,3.325],[2410.4,6.19192236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896035494,[[2410.7,0.00495891],[2410.2,3.431],[2410.1,3.8788416],[2409.8,2.42765934],[2409.7,6.96348901]],[[2411.7,3.95618146],[2411.8,0.20759],[2412.2,2.8975911],[2412.6,3.323],[2413.3,2.44398657]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896075615,[[2410.5,0.00426971],[2410.4,2.42765934],[2410.3,3.64148901],[2410.2,8.66833741],[2410.1,7.45508443]],[[2411.4,3.87259585],[2411.5,2.435],[2411.6,0.00404059],[2412.1,0.07218951],[2412.2,0.45803627]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896143071,[[2410.9,3.79775917],[2410.8,2.39635882],[2410.7,7.34863177],[2410.5,8.32235086],[2410.2,6.06914835]],[[2412.0,4.02476242],[2412.1,2.433],[2413.3,3.318],[2413.4,8.6286612],[2413.5,23.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896169592,[[2409.2,3.91922677],[2409.1,3.80580779],[2409.0,4.79435086],[2408.8,9.79098413],[2408.7,4.158]],[[2410.7,3.72839761],[2410.9,3.07732151],[2411.2,3.322],[2412.2,23.257],[2412.3,6.19109164]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896177100,[[2410.3,3.322],[2410.1,3.59798779],[2410.0,4.79435086],[2409.9,7.58140392],[2409.8,13.26693301]],[[2411.6,4.04321354],[2412.1,2.43992754],[2412.2,0.44500446],[2412.3,3.322],[2413.0,6.19109164]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896223835,[[2414.0,0.00402015],[2413.6,2.3799409],[2413.5,3.59798779],[2413.4,4.72870222]],[[2415.2,3.89231819],[2415.3,2.432],[2415.7,3.7521144],[2416.7,26.55841677],[2417.3,7.38002373]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896243657,[[2415.5,10.17841618],[2415.4,3.59798779],[2415.3,4.72870222],[2415.1,6.06914835],[2414.8,7.40511466]],[[2416.2,0.00367564],[2416.5,0.20719],[2416.6,3.73583749],[2417.1,3.316],[2417.8,18.80861024]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896271988,[[2417.9,3.91326635],[2417.8,2.3799409],[2417.7,3.56308378],[2417.6,4.1061852],[2417.5,8.26870222]],[[2419.0,0.20698],[2419.2,2.90379095],[2419.4,3.68608636],[2419.5,3.38497005],[2420.5,25.6236895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896299008,[[2415.6,3.99989545],[2415.5,3.309],[2415.2,2.35453262],[2415.1,0.2073],[2415.0,3.49510924]],[[2417.0,4.01725902],[2417.1,0.27860243],[2417.2,0.00469159],[2417.4,3.31],[2417.8,2.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896340945,[[2416.0,0.00511481],[2415.6,3.68345094],[2415.4,3.562],[2415.3,4.66014565],[2415.1,5.82518207]],[[2416.6,0.20718],[2416.8,3.77327429],[2416.9,2.428],[2417.1,3.311],[2417.3,0.5082785]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896355650,[[2416.4,3.68345094],[2416.3,4.86734565],[2416.2,3.313],[2416.1,8.62118207],[2415.9,11.01900079]],[[2417.9,0.00493421],[2418.3,2.429],[2418.5,3.313],[2418.6,0.20701],[2419.6,23.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896388085,[[2418.2,3.92351989],[2418.1,3.471],[2417.9,3.60957789],[2417.8,4.86721565],[2417.6,9.13918207]],[[2419.9,3.91822929],[2420.0,2.429],[2420.3,3.314],[2420.9,4.90923586],[2421.1,6.12077095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896410800,[[2418.3,3.92415732],[2418.1,6.83],[2417.7,2.37490733],[2417.6,3.81666789],[2417.5,4.66014565]],[[2419.3,0.00395435],[2419.9,3.70658415],[2420.3,2.427],[2420.4,3.31],[2421.4,4.832661]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896472143,[[2417.3,7.37392709],[2417.2,2.38252247],[2417.1,3.57378371],[2417.0,4.76504495],[2416.8,9.55458241]],[[2418.1,0.20705],[2418.2,3.80183342],[2418.8,0.43880503],[2418.9,2.428],[2419.0,3.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896518083,[[2416.1,3.79087493],[2416.0,0.00390699],[2415.7,3.57378371],[2415.6,4.76504495],[2415.4,2.428]],[[2417.7,3.98836318],[2417.8,0.00506022],[2417.9,2.428],[2418.1,3.312],[2418.3,4.9470146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896547703,[[2416.3,4.02137903],[2416.2,6.40492374],[2416.1,3.57378371],[2416.0,4.76504495],[2415.7,5.95630619]],[[2416.8,0.21013545],[2417.3,6.50428999],[2417.7,3.313],[2418.2,6.149566],[2418.4,2.42920311]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896579226,[[2417.0,3.98444058],[2416.9,3.61415271],[2416.8,4.76504495],[2416.7,3.3159922],[2416.6,6.16347619]],[[2418.4,0.59888115],[2418.7,3.86079543],[2418.8,2.429],[2419.0,3.313],[2419.7,4.93268882]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896624153,[[2415.8,3.94720193],[2415.7,2.40204886],[2415.5,4.76504495],[2415.2,5.95630619],[2415.1,7.19778466]],[[2416.7,0.20717],[2416.8,2.428],[2416.9,3.89184645],[2417.3,3.311],[2418.0,4.93945797]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896676199,[[2416.0,3.99004752],[2415.7,3.818],[2415.6,5.72386002],[2415.5,3.61827768],[2415.4,4.76504495]],[[2416.8,0.20717],[2417.0,0.00425563],[2417.1,3.93789664],[2417.6,2.429],[2417.7,3.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896693907,[[2418.6,3.7462561],[2418.5,0.00370511],[2418.4,2.41086002],[2418.3,6.93027768],[2418.2,8.58604495]],[[2419.9,0.2069],[2420.2,0.38467325],[2420.3,2.428],[2420.4,3.93959865],[2420.5,3.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896726617,[[2419.4,3.83345068],[2419.2,4.1352],[2419.0,9.47794298],[2418.9,0.00318717],[2418.3,5.95630619]],[[2419.9,0.20689],[2420.0,0.00459425],[2420.2,0.380031],[2420.5,3.75506017],[2420.7,0.07192958]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896757557,[[2416.7,3.73009967],[2416.6,0.20718],[2416.0,6.409],[2415.8,3.56307157],[2415.7,4.75239863]],[[2419.0,2.429],[2419.1,3.6967133],[2419.3,3.313],[2420.2,23.194],[2422.0,6.07381407]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896778577,[[2417.6,3.73009967],[2417.2,0.20712],[2417.0,7.63518012],[2416.9,10.01107157],[2416.8,4.75239863]],[[2419.0,3.74481503],[2419.4,2.427],[2419.5,3.311],[2420.6,23.38684],[2421.4,10.63511407]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896824400,[[2420.8,3.67551391],[2420.7,3.58677719],[2420.5,8.69136958],[2420.3,5.97796198]],[[2421.6,0.20675],[2421.8,0.00517888],[2422.2,6.1239836],[2422.3,0.41199298],[2422.4,3.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896858831,[[2416.5,0.00310185],[2416.2,3.34650531],[2415.9,2.40507263],[2415.8,3.58677719],[2415.7,4.78236958]],[[2416.7,0.21072102],[2417.2,2.86585783],[2417.3,3.53492068],[2417.4,3.311],[2418.4,2.42741647]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896884144,[[2418.2,1.27599402],[2418.1,2.41301065],[2418.0,3.58677719],[2417.9,4.78236958],[2417.8,3.87228765]],[[2419.0,0.20697],[2419.6,1.98410163],[2419.9,2.429],[2420.1,3.314],[2420.4,23.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896910574,[[2419.0,0.53353055],[2418.9,7.85189325],[2418.7,4.78236958],[2418.5,5.97796198],[2418.3,3.51803]],[[2420.0,0.76624375],[2420.4,2.42972259],[2420.6,3.309],[2421.6,23.37275],[2422.2,0.2067]]]
["bitfinex-derivatives","ETHF0:USTF0",1769896947300,[[2419.3,1.7607326],[2419.1,0.00391104],[2418.9,7.48030271],[2418.7,4.85017212],[2400.0,27.45452249]],[[2419.7,0.20691],[2419.9,0.1555349],[2420.1,2.425],[2420.3,3.308],[2420.9,8.59586571]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897002645,[[2420.2,0.16187436],[2420.1,8.91917212],[2420.0,3.77643112],[2419.9,5.97796198],[2419.7,11.54569466]],[[2421.1,0.00529351],[2421.4,0.20677],[2421.7,0.15933423],[2422.0,2.426],[2422.2,0.45894468]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897021557,[[2416.7,0.15213823],[2416.6,0.20718],[2416.5,4.85017212],[2416.3,5.97796198],[2416.1,9.96978466]],[[2418.2,0.15008819],[2418.3,0.66604115],[2418.4,3.38594095],[2418.7,2.427],[2419.3,2.42450867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897055276,[[2421.2,2.40334094],[2421.1,0.00450881],[2421.0,3.59955557],[2420.9,4.80668188],[2420.8,4.06275824]],[[2422.7,0.18076438],[2422.9,0.2785164],[2423.1,0.43319286],[2423.4,2.42539353],[2425.5,7.32357352]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897084195,[[2423.5,2.38982216],[2423.4,7.67755557],[2423.3,8.95233331],[2423.1,9.25922003]],[[2424.6,0.2065],[2424.8,3.303],[2425.3,2.422],[2425.5,0.43782839]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897102922,[[2424.2,0.15809827],[2424.1,4.75333506],[2423.9,5.95622003],[2423.8,8.79581604],[2423.7,11.28778466]],[[2424.9,0.20647],[2425.4,0.0076641],[2425.5,0.00365013],[2425.6,2.422],[2425.8,3.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897149148,[[2420.4,0.1575526],[2420.3,2.39521134],[2420.2,3.58892732],[2420.1,4.79463488],[2420.0,3.827421]],[[2421.2,0.00518941],[2421.6,0.20675],[2422.0,10.19967505],[2422.1,3.307],[2422.4,28.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897196285,[[2417.6,3.60540342],[2417.4,8.50633955],[2417.3,4.011],[2417.2,5.9997861],[2417.1,3.51713]],[[2418.7,0.15249834],[2419.1,0.11520428],[2419.4,2.42089058],[2419.8,2.427],[2419.9,8.24265124]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897223821,[[2415.8,2.40814258],[2415.7,4.018],[2415.6,4.80894491],[2415.5,7.22618482],[2415.4,19.96839193]],[[2417.2,0.16990024],[2417.3,0.57885586],[2418.0,2.426],[2418.4,3.309],[2418.6,4.92596028]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897269354,[[2417.5,0.15122448],[2417.3,7.54812326],[2417.2,3.85487291],[2417.1,8.11894491],[2416.8,6.00971335]],[[2418.5,0.07064905],[2418.8,0.20699],[2418.9,0.37602527],[2419.5,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897280061,[[2417.0,0.00448675],[2416.7,0.15122448],[2416.6,3.59812326],[2416.5,8.86894491],[2416.4,4.06206291]],[[2417.5,0.07064905],[2417.8,0.3658485],[2418.5,3.311],[2418.8,2.42779094],[2418.9,0.37602527]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897309282,[[2417.1,3.81091414],[2416.9,4.80894491],[2416.7,0.15228551],[2416.6,5.96262323],[2416.4,11.25991312]],[[2417.6,0.35566414],[2418.3,2.428],[2418.6,5.73879094],[2418.8,0.00351213],[2418.9,0.3438682]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897370837,[[2417.0,2.4281632],[2416.9,3.61133362],[2416.8,4.80894491],[2416.7,0.15555175],[2416.6,5.96262323]],[[2417.5,0.15565008],[2417.6,0.20709],[2418.0,0.00506811],[2418.1,3.312],[2418.5,2.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897380045,[[2417.1,3.81479801],[2417.0,3.61133362],[2416.8,4.80894491],[2416.7,0.1529042],[2416.6,5.96262323]],[[2417.5,0.16085294],[2417.6,0.20709],[2418.0,0.00506811],[2418.1,3.312],[2418.5,2.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897428701,[[2414.8,4.83433519],[2414.7,0.20734],[2414.5,3.3150912],[2414.3,9.62874332],[2414.1,8.79968628]],[[2416.1,0.00443036],[2416.2,0.16450114],[2416.4,0.58709277],[2416.6,2.429],[2416.7,3.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897452313,[[2415.6,2.42000076],[2415.5,7.51843815],[2415.4,4.83433519],[2415.2,6.03853436],[2415.0,7.19974332]],[[2416.2,0.16497386],[2417.3,0.00295436],[2417.4,0.38126745],[2417.5,2.42696266]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897490434,[[2414.4,0.14921884],[2414.2,4.83433519],[2413.9,10.21153436],[2413.8,3.837],[2413.7,10.51474332]],[[2414.9,0.20733],[2415.1,0.15566384],[2415.5,2.43],[2415.8,40.47454344],[2415.9,4.93991528]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897522960,[[2410.5,0.15277611],[2410.4,2.44510517],[2410.3,0.20772],[2410.0,4.84857878],[2409.9,5.75762356]],[[2411.9,0.36393109],[2412.3,2.434],[2412.8,2.46817832],[2412.9,63.70841657],[2413.1,4.90570936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897582416,[[2412.7,0.0052464],[2412.5,3.68027798],[2412.3,7.71313916],[2412.1,10.16453436],[2411.8,10.5843787]],[[2413.5,2.90114891],[2414.2,37.15141657],[2414.3,39.58341657],[2414.5,2.43830175],[2414.7,9.45291006]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897593723,[[2412.6,4.04053722],[2412.5,2.46850975],[2412.4,7.48167548],[2412.2,4.84857878],[2412.0,0.20757]],[[2413.5,4.02878135],[2414.3,2.432],[2414.5,3.318],[2414.7,7.34347493],[2415.3,7.57915196]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897637150,[[2413.9,3.82718101],[2413.8,3.68027798],[2413.6,9.10657878],[2413.4,6.04279857],[2412.7,10.3996292]],[[2414.4,0.18571262],[2414.6,3.92991481],[2414.8,2.432],[2414.9,1.08981688],[2415.0,0.37399608]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897661365,[[2414.6,3.69057837],[2414.5,2.45338424],[2414.2,4.84857878],[2414.1,7.544],[2413.9,6.24594436]],[[2415.6,4.01316869],[2415.7,0.20726],[2415.8,2.431],[2416.0,0.45397144],[2416.1,5.75424512]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897744729,[[2413.6,4.02368705],[2413.5,8.07137919],[2413.4,4.94625014],[2413.1,6.03853436]],[[2415.1,2.432],[2415.6,3.54935978],[2415.7,37.0970966],[2415.8,3.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897751942,[[2414.5,4.02368705],[2414.4,2.44124436],[2414.3,8.07237919],[2414.2,4.94625014],[2414.1,4.152]],[[2416.1,3.87398441],[2416.5,0.07206021],[2416.6,5.747],[2417.2,2.47956228],[2417.4,39.53350618]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897805581,[[2414.5,4.04963667],[2414.1,0.98362903],[2413.9,0.00454831],[2413.8,3.68024333],[2413.7,4.89767201]],[[2415.0,0.20732],[2415.4,2.43],[2415.8,42.84148732],[2415.9,4.94693937],[2416.2,6.13591006]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897833994,[[2414.9,0.16180839],[2414.8,3.68402753],[2414.7,3.65331025],[2414.6,4.89767201],[2414.4,8.55604786]],[[2416.1,0.20722],[2416.2,0.15828474],[2416.4,2.43],[2416.5,3.315],[2416.9,0.40189116]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897868731,[[2414.0,0.14734378],[2413.9,2.44314497],[2413.8,3.68024333],[2413.7,4.89767201],[2413.6,0.00453137]],[[2414.3,0.15870732],[2414.7,0.14883243],[2415.3,3.316],[2415.4,2.43424973],[2415.5,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897901754,[[2411.8,3.47131817],[2411.4,0.00364388],[2411.2,2.433],[2411.1,0.20765],[2411.0,4.91681462]],[[2412.6,0.20752],[2412.9,0.15887297],[2413.4,0.00523355],[2413.6,2.433],[2413.7,2.43966916]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897965596,[[2410.7,0.15120462],[2410.5,7.0003285],[2410.4,4.91427991],[2410.3,4.348],[2408.0,19.999287]],[[2411.4,0.20763],[2411.6,0.15915856],[2412.0,37.24221347],[2412.1,10.78669083],[2413.0,0.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769897974106,[[2408.6,0.00493314],[2408.3,4.91427991],[2408.0,6.14601828],[2407.8,7.37522194],[2407.7,9.22210014]],[[2409.4,0.15915856],[2409.5,0.20779],[2410.0,0.00420863],[2410.1,2.434],[2410.4,3.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898010527,[[2410.0,5.19588494],[2409.9,3.74313966],[2409.8,4.90963502],[2409.6,6.13941383]],[[2410.7,0.60009709],[2410.9,0.20767],[2411.6,7.38225326],[2411.8,10.33531397],[2412.0,8.9234025]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898032035,[[2409.4,0.00384747],[2409.1,3.69597641],[2409.0,4.9285546],[2408.8,6.18765313],[2408.6,0.20786]],[[2409.9,0.1569913],[2410.0,0.21151274],[2410.7,2.435],[2411.2,2.44112911],[2411.4,4.94625326]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898063363,[[2410.8,0.16114552],[2410.7,3.78016641],[2410.4,9.27384301],[2410.2,6.13941383],[2409.8,7.37522194]],[[2411.6,0.20761],[2411.9,0.09179947],[2412.0,4.9693023],[2412.2,13.59889074],[2412.3,2.44112911]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898105394,[[2413.3,0.15890911],[2413.2,2.46872656],[2413.1,3.70047729],[2412.9,9.24884301],[2412.8,3.746879]],[[2414.2,0.0044187],[2414.5,0.27947815],[2414.8,0.09257009],[2415.2,2.432],[2415.6,3.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898156835,[[2410.1,0.1635379],[2410.0,7.47522372],[2409.9,4.945046],[2409.8,0.00301619],[2409.7,6.13941383]],[[2410.8,0.20768],[2411.5,2.434],[2411.6,3.73807078],[2411.9,2.44084734],[2412.2,11.38523902]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898189345,[[2410.4,9.21887294],[2410.3,0.03431601],[2410.1,9.87541383],[2409.9,7.37522194],[2409.6,9.01416014]],[[2411.4,0.15438914],[2411.5,0.20762],[2412.1,0.00478289],[2412.2,4.87584734],[2412.3,37.49471862]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898228774,[[2411.8,3.71247891],[2411.7,4.99109242],[2411.5,6.16845684],[2411.3,11.67222194],[2409.7,16.47799546]],[[2412.6,0.16007108],[2412.7,0.20751],[2413.3,4.94733612],[2413.4,4.18601921],[2413.5,6.18131397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898240991,[[2411.1,0.15072376],[2410.6,3.84152395],[2410.5,6.16845684],[2410.3,11.53422194]],[[2411.8,0.00292479],[2412.0,0.33981183],[2412.3,3.734],[2412.7,7.37789285],[2413.2,9.85644293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898306740,[[2415.1,0.16507519],[2415.0,4.94276059],[2414.8,10.46245074],[2414.6,7.62149089],[2411.6,29.50413284]],[[2416.3,0.51800844],[2416.4,0.2072],[2416.5,3.50612803],[2416.6,3.73],[2416.7,9.71740455]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898349672,[[2414.6,0.16610999],[2414.4,0.0045083],[2414.3,3.71429822],[2414.2,4.94276059],[2414.0,10.15945074]],[[2415.2,0.2073],[2415.3,2.47499282],[2415.5,37.10617865],[2415.6,4.91771019],[2415.8,8.57813774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898389088,[[2413.9,0.00318275],[2413.7,0.15583003],[2413.6,2.4814623],[2413.5,7.99729822],[2413.4,4.94276059]],[[2414.4,0.35689712],[2414.6,2.431],[2414.8,2.48174546],[2414.9,37.10617865],[2415.0,4.952449]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898420316,[[2412.1,0.16196182],[2412.0,2.47893216],[2411.9,3.71429822],[2411.7,4.94733142],[2411.3,11.68614089]],[[2413.1,0.20748],[2413.2,0.00444886],[2413.3,0.14839844],[2413.5,0.41083459],[2413.8,4.89451599]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898467453,[[2412.9,4.1448],[2412.3,5.36868317],[2412.2,4.95854315],[2411.9,6.17845074]],[[2413.4,0.20745],[2413.6,0.07213728],[2413.7,2.8723785],[2413.8,37.10617865],[2413.9,4.952449]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898522193,[[2414.9,6.47144388],[2414.8,3.86726509],[2414.6,4.95854315]],[[2415.6,0.14980947],[2415.7,0.20725],[2416.2,0.00435625],[2416.3,2.81265342],[2417.0,6.14713774]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898547206,[[2415.5,0.14607007],[2415.4,3.69896115],[2415.3,3.7161957],[2415.2,4.95854315],[2415.0,6.17845074]],[[2416.4,0.14980947],[2416.5,2.64147971],[2416.6,0.42950074],[2416.7,3.728],[2416.8,0.07204753]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898575723,[[2417.7,0.14838381],[2417.6,4.29],[2417.5,3.7161957],[2417.1,6.17845074],[2416.9,11.70414089]],[[2418.8,0.35410226],[2418.9,3.79999193],[2419.0,2.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898613652,[[2418.6,5.10463028],[2418.3,6.11528832],[2418.1,6.149],[2417.8,9.06172775],[2417.7,0.21202857]],[[2419.7,0.15211667],[2419.8,0.20691],[2420.2,0.00389787],[2420.3,2.89046959],[2420.4,3.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898628359,[[2419.9,3.7161957],[2419.8,0.14608713],[2419.6,0.00521166],[2419.5,4.95854315],[2419.2,6.11528832]],[[2420.6,0.00479193],[2420.7,0.46373056],[2420.8,0.20682],[2420.9,0.15211667],[2421.0,2.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898676899,[[2417.7,0.15932646],[2417.3,4.86792894],[2417.2,3.63746254],[2417.1,8.68254315],[2417.0,0.20714]],[[2418.7,0.15630482],[2418.8,0.20699],[2419.0,2.90386703],[2419.1,2.42301042],[2419.8,6.1447613]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898730656,[[2415.5,0.00455993],[2415.3,0.14996184],[2415.1,3.75468091],[2415.0,4.95854315],[2414.8,8.64742622]],[[2416.3,0.14706599],[2416.4,0.2072],[2416.9,4.94186374],[2417.0,6.156],[2417.1,6.1447613]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898756560,[[2416.9,0.14996184],[2416.8,2.43764349],[2416.6,3.87174957],[2416.5,9.09854315],[2416.4,7.67532773]],[[2418.0,0.15062939],[2418.3,0.20703],[2418.6,6.15521546],[2419.1,26.106],[2419.9,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898783981,[[2418.1,3.81900118],[2418.0,9.16554315],[2417.8,6.08442622],[2417.6,11.13914089],[2417.4,13.20172775]],[[2419.4,0.15330165],[2419.5,0.20693],[2420.0,0.48084399],[2420.2,2.42821546],[2420.3,6.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898831335,[[2421.7,3.66456957],[2421.6,4.95854315],[2421.4,6.24577234],[2421.3,4.209],[2421.2,7.41414089]],[[2422.1,0.15289867],[2422.4,0.47071367],[2422.5,0.20667],[2422.8,0.07187254],[2423.1,6.16028581]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898891084,[[2421.9,3.68349864],[2421.8,4.90104029],[2421.5,14.10642622],[2413.5,41.1896716],[2413.1,10.138]],[[2422.5,0.15591337],[2422.6,1.58648043],[2422.7,0.44172511],[2423.0,0.20663],[2423.2,2.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898917600,[[2419.8,0.15111226],[2419.5,0.20693],[2419.2,0.00504323]],[[2421.4,0.1534595],[2421.5,0.62097924],[2421.8,2.42098591],[2422.2,6.146],[2422.5,4.94526626]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898946128,[[2419.6,0.15909206],[2419.5,3.67731312],[2419.4,4.88479607],[2419.3,4.337]],[[2420.6,0.15382951],[2420.7,0.20683],[2421.4,6.16413858],[2421.5,6.146],[2421.6,7.79602791]]]
["bitfinex-derivatives","ETHF0:USTF0",1769898980370,[[2415.4,0.15835754],[2415.2,2.428],[2415.0,6.17059234],[2414.9,3.67731312],[2414.8,4.88479607]],[[2416.5,0.15211116],[2416.6,0.20718],[2416.8,6.156],[2417.7,2.42638144]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899002377,[[2415.7,4.15343577],[2415.5,3.67731312],[2415.4,4.88479607],[2415.1,6.08442622],[2414.9,9.88414089]],[[2416.3,0.00443746],[2416.5,0.15673958],[2416.6,2.43],[2416.7,3.93617],[2417.2,2.43301591]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899061231,[[2413.0,0.20748],[2412.8,2.431],[2412.4,12.81210085],[2412.2,10.01489526],[2411.9,7.41414089]],[[2414.0,0.0046355],[2414.4,0.39580947],[2414.5,0.16440378],[2414.7,2.431],[2414.8,3.93833]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899065926,[[2413.2,6.08442622],[2413.1,7.41414089],[2412.8,9.06172775],[2412.3,10.7093146]],[[2414.1,2.30301301],[2415.0,0.20732],[2415.3,2.431],[2415.4,0.00503874],[2415.5,0.38151722]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899115878,[[2415.7,0.16222522],[2415.6,2.46661865],[2415.5,3.70245885],[2415.3,4.94110085],[2415.2,4.265]],[[2416.7,2.431],[2416.8,0.21180313],[2417.2,0.07204395],[2417.4,6.16100773],[2417.9,6.14572836]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899129391,[[2413.2,0.00527069],[2412.9,0.17568088],[2412.6,11.40089569],[2412.5,4.94110085],[2412.1,7.6286775]],[[2414.0,2.6384],[2414.6,3.73],[2414.8,2.43100773],[2415.0,0.00456826],[2415.6,7.38083003]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899169717,[[2415.5,0.15918773],[2415.3,12.29422388],[2415.2,8.66553087],[2415.0,0.20731],[2414.9,10.3239912]],[[2416.4,11.00271801],[2416.6,0.37123724],[2416.8,0.20716],[2417.0,2.43],[2418.5,7.75622416]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899199748,[[2417.9,0.14839314],[2417.7,3.8050526],[2417.5,2.429],[2417.4,0.21145557],[2417.3,6.1839912]],[[2418.9,0.15011369],[2419.0,0.21227606],[2419.4,2.5009763],[2419.7,4.94783945],[2419.9,3.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899259883,[[2417.0,2.61932914],[2416.8,3.70506847],[2416.7,4.93544515],[2416.4,9.9089912],[2416.2,0.20721]],[[2417.8,0.1598688],[2417.9,0.20707],[2418.2,2.428],[2418.5,3.726],[2418.9,6.19242309]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899272094,[[2415.3,2.6202094],[2415.2,3.70506847],[2415.1,4.93544515],[2414.9,10.3529912],[2414.7,7.4211175]],[[2416.3,0.15099931],[2416.4,0.2072],[2416.6,2.429],[2417.2,2.42650042],[2417.3,6.19242309]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899322724,[[2415.7,2.46983951],[2415.6,3.71852793],[2415.5,3.8156126],[2415.4,9.11444515],[2415.3,0.00292564]],[[2417.1,3.9011549],[2417.3,0.20712],[2417.5,2.432],[2418.0,4.93823128],[2418.2,2.43488291]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899346153,[[2415.3,0.14584071],[2415.0,6.85152793],[2414.9,4.93544515],[2414.7,9.9109912],[2414.6,9.26907775]],[[2416.8,0.15698583],[2416.9,2.63615],[2417.8,3.727],[2418.3,2.97446094],[2419.1,2.43488291]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899378365,[[2414.4,0.15704928],[2414.3,3.71209053],[2414.2,4.93544515],[2413.9,6.18690288],[2413.8,3.73]],[[2415.4,0.15138263],[2415.5,0.20727],[2415.7,2.43],[2415.8,3.729],[2416.2,2.43324971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899406286,[[2415.3,0.00387064],[2415.1,2.47403889],[2415.0,7.54606084],[2414.9,5.05760763],[2414.5,11.5931175]],[[2416.3,0.14947557],[2416.4,2.6372],[2416.8,0.00343096],[2416.9,9.92142309],[2417.1,9.77517387]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899463732,[[2414.3,3.71631127],[2414.2,6.06522259],[2414.0,10.3899912],[2413.8,7.6285375],[2413.6,12.79630428]],[[2415.0,1.1302475],[2415.1,0.55408232],[2415.4,0.20728],[2415.7,8.962992],[2415.8,0.07208036]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899480251,[[2413.6,3.73457653],[2413.4,2.1418382],[2413.2,3.837],[2413.1,4.189],[2412.9,6.3914812]],[[2414.6,1.3375975],[2414.8,37.16680023],[2414.9,1.59047241],[2415.0,7.37251959],[2415.1,4.28508232]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899529304,[[2411.6,3.71681218],[2411.5,4.94565824],[2411.4,2.98099375],[2411.3,0.20763],[2411.2,6.1839912]],[[2412.2,2.830445],[2412.3,1.59181751],[2412.7,0.67540718],[2412.9,0.00365626],[2413.2,39.47006677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899560836,[[2411.4,2.48554278],[2411.2,8.74088224],[2411.1,0.00467447],[2411.0,6.1839912],[2410.8,7.4211175]],[[2412.2,3.98698158],[2412.4,39.47106677],[2412.5,4.94359597],[2412.7,11.98992241],[2412.9,0.00365626]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899636188,[[2411.6,2.35501682],[2411.4,2.48780217],[2411.3,3.73011558],[2411.2,4.97068427],[2411.1,4.45]],[[2412.4,2.46803991],[2412.5,38.6320135],[2412.6,7.61291538],[2412.7,2.90189718],[2412.8,6.19242309]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899645190,[[2412.3,2.35501682],[2412.2,4.451],[2412.1,2.69886722],[2412.0,3.73011558],[2411.9,10.300631]],[[2413.6,1.80238673],[2413.8,4.90203991],[2414.0,11.14039538],[2414.3,6.19242309],[2414.5,7.34192416]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899706456,[[2412.5,1.94496518],[2412.4,0.00438778],[2412.3,3.73011558],[2412.2,4.97068427],[2411.9,6.2139492]],[[2413.2,1.91398849],[2413.3,0.20746],[2413.5,2.432],[2413.6,36.99954405],[2413.7,6.53568583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899727963,[[2412.8,5.26497717],[2412.7,4.97068427],[2412.4,6.21833698]],[[2413.3,2.08013623],[2413.5,2.432],[2413.6,0.00479896],[2414.0,1.59208986],[2414.1,9.92542309]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899766594,[[2411.6,1.82149588],[2411.3,3.73011558],[2411.2,8.81097847],[2411.1,6.193],[2411.0,13.52270785]],[[2412.4,1.7926041],[2412.5,1.80043111],[2412.7,0.40876674],[2412.8,1.59290111],[2413.8,6.19242309]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899805925,[[2411.4,3.72704126],[2411.3,3.73475992],[2411.2,6.87152886],[2411.0,6.2139492],[2410.6,12.79672775]],[[2412.2,2.07117426],[2412.4,0.00499284],[2412.5,7.35664891],[2412.6,1.59462466],[2412.7,10.33618983]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899860486,[[2414.0,3.32073551],[2413.9,4.44877402],[2413.4,9.57295084],[2413.3,0.00447192],[2413.2,4.529]],[[2415.0,0.00299715],[2415.2,0.2073],[2415.4,2.431],[2415.6,3.731],[2415.7,2.44281118]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899890010,[[2414.4,1.71665768],[2413.9,3.70768897],[2413.8,3.71585237],[2413.7,4.93293369],[2413.6,4.572]],[[2415.0,1.79818393],[2415.1,2.431],[2415.4,4.92264891],[2415.5,3.73495277],[2415.9,7.34192416]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899921033,[[2415.2,0.149809],[2415.1,9.91873838],[2414.9,3.71585237],[2414.8,4.93293369],[2413.7,14.8583146]],[[2416.2,7.50763223],[2416.4,9.92342309],[2416.5,1.97558421],[2416.7,7.34192416],[2416.9,8.97204476]]]
["bitfinex-derivatives","ETHF0:USTF0",1769899955369,[[2413.2,0.00328685],[2412.6,11.6766541],[2412.5,0.15167113],[2412.4,0.15167113],[2412.2,3.238]],[[2414.2,0.14564615],[2414.3,0.20738],[2414.4,2.431],[2415.0,0.00493481],[2415.1,0.76908859]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900009725,[[2413.4,0.1646645],[2413.3,3.7777134],[2412.8,2.432],[2412.7,0.003135],[2412.5,3.93953]],[[2414.1,2.67252587],[2414.2,36.97703817],[2414.3,0.46321509],[2414.4,4.93027175],[2414.6,9.89483969]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900057258,[[2412.2,0.15467251],[2412.1,2.48488749],[2412.0,3.71719647],[2411.9,4.95620492],[2411.7,10.74488988]],[[2412.8,0.21045952],[2412.9,0.15106827],[2413.2,4.02720545],[2413.4,4.93027175],[2413.6,6.16283969]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900092182,[[2415.2,0.15357129],[2415.0,2.48488749],[2414.9,3.71719647],[2414.8,4.95620492],[2414.7,4.25]],[[2415.9,0.8751455],[2416.3,2.431],[2416.4,10.92838465],[2416.6,3.731],[2417.0,1.59420545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900118805,[[2418.0,0.15244827],[2417.8,3.71719647],[2417.7,7.46393833],[2417.6,8.89029492]],[[2419.2,0.20696],[2419.3,1.741024],[2419.8,2.429],[2420.9,6.16283969],[2421.3,7.39540763]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900165348,[[2418.9,0.15906021],[2418.8,2.45506484],[2418.7,3.71719647],[2418.6,4.95620492],[2418.5,4.556]],[[2419.6,0.20692],[2419.8,0.66022929],[2420.3,6.16582437],[2420.5,7.39540763],[2420.6,2.4989391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900180151,[[2419.0,0.00412226],[2418.7,2.6118559],[2418.6,3.71719647],[2418.5,4.95620492],[2418.3,6.1845927]],[[2419.6,0.1595951],[2419.7,0.20692],[2420.3,9.88882437],[2420.4,0.49554321],[2420.5,7.39855558]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900236604,[[2421.8,0.14734851],[2421.5,2.45506484],[2421.4,0.20676],[2421.3,3.71719647],[2421.2,10.57346986]],[[2422.8,0.1667879],[2422.9,2.09535745],[2423.1,0.20662],[2423.5,0.07185414],[2424.0,4.00889242]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900283153,[[2422.3,0.15771067],[2422.2,3.96988649],[2422.1,2.45506484],[2422.0,3.71719647],[2421.8,4.95620492]],[[2423.1,0.16430443],[2423.2,0.20661],[2423.4,2.423],[2423.5,3.718],[2423.7,1.58013091]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900323075,[[2420.7,0.15961756],[2420.2,4.95620492],[2420.0,7.26646558],[2419.8,11.42623745],[2419.7,16.69014899]],[[2421.6,0.1495893],[2421.7,0.20674],[2421.8,2.423],[2422.1,6.19546715],[2422.2,1.58013091]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900353407,[[2416.3,0.00536014],[2416.1,4.95620492],[2416.0,0.14917662],[2415.9,8.183],[2415.8,6.1845927]],[[2417.3,0.35421561],[2417.4,0.00472598],[2417.8,2.426],[2417.9,3.723],[2418.4,2.42479705]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900393336,[[2419.6,3.25126976],[2419.3,2.44956146],[2419.2,7.77180386],[2419.0,4.95620492],[2418.8,6.3915827]],[[2420.3,0.00371159],[2420.6,0.37445091],[2421.0,2.427],[2421.3,3.724],[2422.5,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900430959,[[2420.7,0.00382917],[2420.6,4.86336242],[2420.5,3.68075082],[2420.4,3.721],[2420.3,4.95620492]],[[2422.1,0.00510414],[2422.3,0.1671293],[2422.7,2.425],[2422.8,3.721],[2432.8,40.9809183]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900458073,[[2421.6,2.44340298],[2421.5,4.04746487],[2421.4,7.5042915],[2421.3,4.95620492],[2421.1,6.1845927]],[[2422.6,0.15237412],[2422.7,0.20666],[2422.9,2.423],[2423.0,3.719],[2423.9,6.16908992]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900492398,[[2419.4,3.68075082],[2419.3,5.05892123],[2419.1,6.1845927],[2418.9,7.62849124],[2418.6,9.06172775]],[[2420.2,0.14803859],[2420.7,0.20683],[2420.9,2.42799358],[2421.2,6.14546385],[2421.4,6.68611961]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900521810,[[2421.5,0.09708466],[2421.3,11.20974108],[2421.2,4.95620492],[2421.1,0.20679],[2420.9,6.1845927]],[[2422.5,0.15313155],[2422.6,0.53463752],[2423.0,0.20663],[2423.3,2.42346385],[2423.8,6.16526799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900546451,[[2421.2,2.43964125],[2421.1,3.78399256],[2421.0,4.95620492],[2420.7,6.1845927],[2420.3,9.06172775]],[[2422.0,0.14621415],[2422.1,0.20671],[2422.5,2.424],[2422.6,4.25463752],[2423.0,6.16526799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900611099,[[2419.0,0.05753445],[2418.5,0.20701],[2418.3,7.38740822],[2418.2,7.33504732],[2418.0,2.42314786]],[[2420.1,0.15333029],[2420.2,0.20687],[2420.4,0.50292818],[2421.0,8.66550169],[2421.1,2.42314786]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900652241,[[2419.5,3.82480971],[2419.3,4.90904732],[2419.2,3.72],[2419.1,3.359],[2419.0,6.13630915]],[[2421.4,2.424],[2421.5,3.72],[2421.6,0.07190313],[2421.7,6.11583487],[2422.0,0.0036638]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900682452,[[2420.3,3.9044747],[2420.2,0.14736867],[2419.8,3.90784624],[2419.7,3.66340822],[2419.5,4.90904732]],[[2420.6,0.00467315],[2420.7,0.20683],[2420.9,0.14927048],[2421.2,2.426],[2421.3,3.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900701359,[[2421.9,3.50503302],[2421.7,0.16399768],[2420.5,3.87024822],[2420.4,4.90904732],[2420.3,6.56]],[[2422.4,2.5812283],[2422.5,0.20667],[2422.7,3.72],[2422.9,0.0718709],[2423.5,6.58264037]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900753410,[[2420.7,8.42284069],[2420.4,0.00495445],[2419.9,0.20689],[2419.6,4.87866438],[2419.4,16.30757205]],[[2421.5,2.63382134],[2421.8,3.72],[2422.1,4.91819859],[2422.2,6.487],[2422.4,8.53657653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900767109,[[2422.6,8.251119],[2422.4,0.15549049],[2422.1,0.00326728],[2421.6,3.66501171],[2421.5,0.20676]],[[2422.8,0.00374586],[2423.3,0.15451441],[2423.4,0.2066],[2423.5,0.46193976],[2423.6,7.34219859]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900827455,[[2424.2,0.16100765],[2423.8,7.59710122],[2423.7,0.00468516],[2423.6,4.87866438],[2423.4,10.34230915]],[[2425.2,0.00528666],[2425.3,0.20644],[2425.7,0.05872935],[2425.8,2.42],[2425.9,3.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900844078,[[2423.8,0.15921053],[2423.7,7.56873424],[2423.6,4.87866438],[2423.4,10.48189915],[2423.1,7.36357099]],[[2424.9,0.20647],[2425.3,0.05860874],[2425.4,2.42437129],[2425.6,3.715],[2425.8,8.52909457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900881900,[[2428.3,3.71434926],[2428.0,3.64463687],[2427.9,4.265],[2427.8,4.87866438],[2427.4,6.13630915]],[[2429.2,0.16154567],[2429.7,2.418],[2430.0,3.71],[2430.5,2.4132597],[2432.9,0.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900907216,[[2429.9,0.15949664],[2429.8,5.02703782],[2429.2,0.00516153],[2428.8,4.53699414],[2428.7,4.81194575]],[[2430.2,0.00371217],[2430.6,0.20598],[2430.7,2.57304324],[2430.8,3.71],[2431.9,25.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900963259,[[2430.8,0.16040977],[2430.3,2.42598209],[2430.2,0.00485975],[2430.1,4.84042158],[2430.0,3.85378136]],[[2431.8,0.20589],[2432.1,0.00454634],[2432.2,0.42853106],[2432.3,0.07682485],[2432.4,9.37391542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769900966572,[[2430.8,0.16040977],[2430.4,3.706],[2430.3,2.42598209],[2430.2,3.83632117],[2430.1,7.25542158]],[[2431.8,0.20589],[2432.1,0.00454634],[2432.2,0.42853106],[2432.3,0.07158498],[2432.4,9.37391542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901020916,[[2429.9,8.30632491],[2429.8,3.62545142],[2429.7,0.00172048],[2429.6,4.84042158],[2429.5,0.00504786]],[[2430.7,3.87364123],[2431.1,0.20594],[2431.6,0.00470406],[2432.1,7.38972063],[2432.3,2.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901039521,[[2427.7,0.20391334],[2427.6,4.133],[2427.4,4.05856977],[2427.3,3.707],[2427.2,15.22422841]],[[2428.5,0.1922905],[2428.8,3.7133761],[2429.0,0.20612],[2429.5,0.4248255],[2429.6,2.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901081748,[[2424.8,1.12409297],[2424.7,6.581],[2424.5,0.2065],[2424.4,2.42790677],[2424.2,4.84529508]],[[2426.0,1.30877429],[2426.3,2.41163382],[2426.9,6.487],[2427.0,2.419],[2427.4,6.14216881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901116980,[[2423.3,3.85410519],[2423.1,3.66365708],[2423.0,9.00329508],[2422.8,6.26522714],[2422.7,3.715]],[[2424.3,4.2616911],[2424.4,0.20651],[2424.8,2.41163382],[2425.1,8.56316881],[2425.4,7.38972063]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901170230,[[2419.1,2.425],[2419.0,0.20697],[2418.9,3.722],[2418.8,2.45145522],[2418.6,3.67718284]],[[2420.4,4.04411425],[2420.5,0.63052496],[2420.7,4.92997135],[2420.9,2.425],[2421.0,6.1623658]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901185240,[[2420.1,0.00818293],[2420.0,3.01386],[2419.9,2.45550609],[2419.8,7.39818284],[2419.7,4.85849899]],[[2421.3,4.03502124],[2421.8,0.20671],[2422.0,36.906285],[2422.1,4.92997135],[2422.3,0.07188441]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901242584,[[2421.4,4.236],[2421.3,2.45145522],[2421.2,7.39518284],[2421.1,8.65911398],[2421.0,0.20678]],[[2422.4,1.84762859],[2422.5,0.20665],[2423.0,0.0029653],[2423.2,2.423],[2423.5,6.56621125]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901266002,[[2421.1,0.16391278],[2421.0,3.67718284],[2420.9,4.85849899],[2420.8,4.18123716],[2420.7,6.02759864]],[[2422.5,2.42785043],[2422.8,3.718],[2423.4,6.487],[2423.5,7.80626156],[2423.6,8.93705904]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901310031,[[2422.3,0.14561603],[2422.2,4.85849899],[2422.0,3.719],[2421.9,8.45059864],[2421.8,0.20671]],[[2423.4,3.92558],[2423.6,2.423],[2423.8,0.1534814],[2424.2,0.07183604],[2424.4,6.19116959]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901350163,[[2419.3,4.85849899],[2419.1,0.20694],[2419.0,6.38022016],[2418.9,6.02759864],[2418.7,2.41796219]],[[2420.9,0.20679],[2421.4,0.15372636],[2421.6,3.72],[2422.2,8.59374634],[2422.5,7.38972063]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901397400,[[2420.7,0.15934145],[2420.5,3.67788806],[2420.4,4.11655769],[2420.3,9.03549899],[2419.9,0.2099632]],[[2421.6,0.20673],[2421.8,0.00449866],[2422.1,0.00441885],[2422.3,3.72],[2422.7,2.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901412604,[[2422.4,0.15902739],[2422.2,2.43700234],[2422.0,3.68243429],[2421.9,4.85849899],[2421.8,4.25682331]],[[2423.2,0.20659],[2423.6,0.37186948],[2424.4,0.07182714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901451438,[[2423.9,0.15819814],[2423.8,4.20302929],[2423.7,2.43700234],[2423.6,3.67788806],[2423.5,4.85849899]],[[2424.7,0.57323586],[2424.8,0.2966],[2424.9,3.72464816],[2425.3,4.83799993],[2425.9,32.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901481551,[[2426.4,0.15359131],[2426.3,6.82889977],[2426.2,3.67788806],[2426.0,4.86270487],[2425.9,4.105]],[[2427.2,0.01590499],[2427.3,0.20625],[2427.7,0.00511074],[2427.8,2.419],[2427.9,0.43402577]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901538487,[[2428.1,0.00496329],[2427.8,0.16065825],[2427.6,2.418],[2427.4,3.91623],[2427.3,3.64553267]],[[2428.5,0.00401335],[2428.8,0.14693414],[2428.9,0.20611],[2429.8,0.00384371],[2429.9,2.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901549991,[[2427.7,0.15740445],[2427.6,3.719],[2427.5,3.65026471],[2427.4,8.57071023],[2427.3,4.43251899]],[[2428.8,0.14541217],[2428.9,0.20611],[2429.2,0.00423067],[2429.5,2.417],[2430.1,3.78165691]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901595932,[[2431.5,0.1612619],[2431.4,3.64553267],[2431.3,4.86071023],[2431.1,2.785],[2431.0,6.07588779]],[[2432.3,0.21062524],[2432.5,4.06345079],[2432.6,0.22937053],[2433.1,4.81693418],[2433.6,25.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901613838,[[2437.3,0.61795686],[2437.0,3.696],[2436.9,2.409],[2436.0,3.27363946],[2435.8,4.65061493]],[[2439.4,0.20863567],[2440.0,2.409],[2441.1,25.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901654260,[[2435.1,0.00328712],[2434.8,2.79851907],[2434.5,0.00396879],[2434.2,2.37453099],[2434.1,0.20566]],[[2436.0,0.20551],[2436.5,0.43224341],[2436.7,3.696],[2436.8,2.409],[2437.4,0.00310667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901690287,[[2439.2,3.66245075],[2439.1,2.40670417],[2439.0,7.9821479],[2438.9,4.82215018],[2438.7,10.06548383]],[[2440.6,3.693],[2440.7,2.406],[2440.8,0.2051],[2441.0,0.00390949],[2441.3,1.98892674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901708701,[[2445.9,3.87015744],[2445.5,2.3726087],[2445.4,4.09878783],[2445.3,3.27130725],[2445.2,4.74636948]],[[2448.7,3.83718824],[2449.4,7.24526907],[2449.5,2.402],[2451.7,0.20419],[2452.4,10.51903512]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901733419,[[2451.6,3.96139933],[2451.2,3.675],[2450.7,2.395],[2450.3,3.27130725],[2450.0,2.51362495]],[[2454.0,3.67162026],[2454.5,3.675],[2454.8,2.395],[2455.0,0.20392],[2455.6,28.99830725]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901760933,[[2448.5,3.6879695],[2448.4,3.674],[2448.2,13.0904418],[2447.9,8.84214569],[2447.8,0.20451]],[[2450.4,3.93597404],[2450.5,3.674],[2450.7,2.394],[2451.9,0.00383654],[2452.8,29.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901776239,[[2449.2,3.72647662],[2449.1,6.35139389],[2449.0,10.08605619],[2448.9,0.20442],[2448.7,5.95148383]],[[2450.8,3.92367545],[2450.9,6.073],[2451.0,0.00429463],[2451.2,0.20423],[2451.7,25.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901814280,[[2462.3,0.00462359],[2461.3,3.74407366],[2460.2,0.20348],[2459.9,3.662],[2459.6,2.23540292]],[[2463.1,0.20325],[2463.2,3.662],[2463.3,2.39037562],[2463.4,3.7106796],[2464.2,25.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901841503,[[2466.9,3.90069749],[2466.0,3.65],[2465.1,0.20308],[2464.9,4.114],[2464.5,3.20802744]],[[2469.7,25.555],[2469.9,3.20802744],[2470.4,0.20264],[2470.8,0.20261]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901865511,[[2470.2,3.7220834],[2470.1,0.63326973],[2469.6,2.27621865],[2469.5,8.46622624],[2469.3,4.49017114]],[[2471.6,3.65587742],[2471.7,0.20255],[2472.1,25.561],[2472.3,2.379],[2472.7,1.49415794]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901883820,[[2473.2,3.82476491],[2473.0,0.00521686],[2472.0,3.98654926],[2471.9,8.33969114],[2471.8,4.324]],[[2475.0,3.647],[2475.3,2.54400286],[2475.5,0.01356731],[2476.0,0.39698776],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901918554,[[2465.5,4.0504],[2465.0,4.6516553],[2464.5,2.377],[2464.0,4.69334114],[2463.9,25.541]],[[2467.2,0.20291],[2468.1,0.19051658],[2468.6,6.025],[2468.7,0.00409817],[2468.9,0.20277]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901954479,[[2465.2,0.00302475],[2464.8,3.6438903],[2464.1,2.27801121],[2464.0,7.87154512],[2463.9,4.49017114]],[[2465.8,0.00387458],[2466.0,0.20301],[2466.1,3.654],[2466.3,4.39062293],[2467.7,8.84050087]]]
["bitfinex-derivatives","ETHF0:USTF0",1769901971479,[[2463.4,3.61397041],[2463.3,0.56537226],[2462.9,9.75081919],[2462.8,2.27801121],[2462.7,3.48856962]],[[2464.4,0.20314],[2465.0,0.00341785],[2465.3,3.75325407],[2465.7,6.94654475],[2465.9,2.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902000907,[[2459.1,2.4369342],[2459.0,2.48159121],[2458.9,3.48856962],[2458.8,0.00404407],[2458.7,4.49017114]],[[2461.0,6.043],[2461.1,3.75298991],[2462.1,25.617],[2463.1,3.21308602],[2463.7,8.85924983]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902033234,[[2459.5,4.1529997],[2459.4,4.00038844],[2458.9,0.00495588],[2458.5,0.20362],[2458.4,4.65257602]],[[2460.5,0.20633842],[2460.8,6.24509363],[2460.9,3.664],[2461.0,0.38131486],[2461.7,6.78168996]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902050745,[[2460.4,4.00038844],[2460.3,0.20348],[2460.0,4.065],[2459.9,4.34227401],[2459.8,11.14214547]],[[2462.2,0.20332],[2462.5,3.85709363],[2462.8,2.48142667],[2463.0,3.662],[2463.6,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902098391,[[2451.5,0.0040976],[2451.3,0.20422],[2451.1,7.20949659],[2450.9,7.46114547],[2450.3,4.44494766]],[[2452.8,3.9134844],[2453.0,0.20918088],[2453.5,0.3632469],[2463.6,41.18751416],[4026.2,1.87620556]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902133435,[[2453.4,4.4857725],[2453.2,4.40267512],[2453.1,4.64449129],[2453.0,3.967],[2452.9,9.4776998]],[[2454.7,0.00301302],[2454.8,0.208203],[2455.1,0.35113689],[2455.2,0.23913141],[2456.1,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902161250,[[2453.2,2.05165904],[2452.9,0.00290459],[2452.6,3.672],[2452.5,2.35258163],[2452.4,4.13113]],[[2455.3,3.74844808],[2455.4,25.712],[2455.5,2.393],[2456.8,9.66447281],[2457.8,14.41562995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902182963,[[2455.4,1.56433202],[2455.3,2.35258163],[2455.2,8.05439965],[2455.1,4.64761798],[2455.0,7.569]],[[2456.6,0.20686998],[2456.9,1.02753544],[2457.8,6.058],[2458.4,3.22789122],[2459.0,0.4077]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902217695,[[2452.6,1.79728703],[2452.3,0.00416984],[2451.7,0.20418],[2451.6,3.52024184],[2451.1,11.637]],[[2453.4,0.20405],[2453.7,1.42850184],[2454.0,3.671],[2454.1,0.00523786],[2454.2,4.88438383]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902232409,[[2450.0,1.80112561],[2449.2,3.52024184],[2449.1,4.84890129],[2448.9,5.8046998],[2448.8,4.48407795]],[[2450.7,0.20428],[2450.9,0.35844359],[2451.3,1.67567909],[2451.4,3.673],[2451.5,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902277058,[[2446.7,0.15469738],[2446.6,9.65296969],[2446.4,3.52873016],[2445.9,3.675],[2445.8,3.714]],[[2447.7,0.20453],[2447.9,3.82427731],[2448.1,2.397],[2448.5,0.0032526],[2449.0,25.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902289275,[[2447.7,0.15469738],[2446.9,7.484],[2446.8,0.2046],[2446.7,4.087],[2446.4,0.00388432]],[[2448.3,0.20448],[2448.5,0.0032526],[2448.9,0.14627731],[2449.2,2.398],[2449.6,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902331410,[[2451.1,13.87019433],[2450.9,0.00423042],[2450.8,3.678],[2450.4,0.00093145],[2449.5,3.46993152]],[[2451.9,0.1604699],[2452.0,0.20417],[2452.3,0.00322711],[2452.7,0.34756347],[2452.9,2.50788404]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902350719,[[2451.5,0.15463456],[2451.4,8.56349048],[2451.3,3.46993152],[2451.2,4.69673365],[2451.0,5.8046998]],[[2452.1,0.20416],[2452.7,0.14577329],[2452.8,0.35425119],[2452.9,0.2968],[2453.2,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902392051,[[2448.1,0.14853364],[2448.0,6.072],[2447.8,4.31345234],[2447.7,3.46993152],[2447.6,4.69673365]],[[2449.3,0.20439],[2449.4,0.15561743],[2450.2,0.00373483],[2451.1,7.26967533],[2451.2,8.5681463]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902422666,[[2455.7,0.15793538],[2455.6,3.669],[2455.5,2.95],[2455.2,25.69],[2454.9,2.69193866]],[[2456.5,0.20379],[2457.0,0.15253254],[2457.5,0.00301918],[2458.3,2.8420034],[2458.6,0.20362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902471913,[[2455.6,0.15925967],[2455.5,3.3640694],[2455.3,3.667],[2455.2,2.39],[2455.1,11.85659026]],[[2456.6,0.20379],[2457.2,0.00391624],[2457.4,0.37545509],[2458.2,2.48801866],[2459.1,8.95563318]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902486425,[[2458.0,0.1056943],[2457.9,3.1567294],[2457.7,3.46993152],[2457.6,4.69673365],[2457.4,3.916]],[[2459.5,0.37519582],[2459.6,0.20353],[2459.8,0.14909428],[2460.0,3.667],[2461.1,25.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902521748,[[2460.3,0.14949609],[2460.2,2.3090793],[2460.1,10.8801724],[2460.0,4.90023365],[2459.8,9.6966998]],[[2461.3,0.00445404],[2461.7,0.15472885],[2461.9,0.20335],[2462.4,6.048],[2463.8,10.55313289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902550273,[[2462.2,2.89618184],[2462.1,0.00297732],[2461.8,4.05798939],[2461.6,2.3090793],[2461.5,7.99949129]],[[2462.7,0.2083048],[2463.1,0.14951005],[2463.3,6.41329488],[2464.2,2.47781798],[2464.6,8.8820475]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902612418,[[2458.4,0.1563428],[2458.0,6.13940864],[2457.9,11.93020144],[2457.6,5.8046998],[2457.4,0.20371]],[[2459.0,0.20358],[2459.6,0.15968432],[2459.7,0.37189364],[2459.8,10.18],[2460.2,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902617213,[[2458.6,0.15302754],[2458.5,4.79860191],[2458.4,6.13540864],[2458.3,3.46993152],[2458.2,4.69673365]],[[2459.3,0.20356],[2459.6,0.00489299],[2459.7,0.37189364],[2459.9,0.15479133],[2460.6,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902665749,[[2457.5,8.61788503],[2457.3,3.48359025],[2457.1,4.644787],[2457.0,0.20375],[2456.8,9.47974272]],[[2458.5,0.55977543],[2458.8,0.15727251],[2459.2,6.057],[2459.5,0.75061468],[2459.7,2.48798076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902685161,[[2455.2,3.665],[2455.0,4.78510048],[2454.9,3.48359025],[2454.8,8.479787],[2454.5,5.81274272]],[[2456.0,0.16591608],[2456.1,0.20383],[2457.1,3.665],[2457.3,2.48798076],[2457.7,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902714892,[[2451.1,0.15972502],[2451.0,6.79822054],[2450.6,0.00353277],[2450.1,10.138],[2449.9,3.832]],[[2451.7,0.00507307],[2452.0,3.673],[2452.3,0.00248746],[2452.6,2.394],[2453.2,3.58969111]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902744704,[[2450.8,4.59029903],[2450.7,3.67372908],[2450.5,8.41728309],[2450.3,3.675],[2450.2,5.81274272]],[[2451.9,0.57244966],[2452.4,0.00357725],[2453.1,2.395],[2453.3,3.676],[2453.8,0.20402]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902791118,[[2452.9,2.36349356],[2452.8,12.10254577],[2452.6,4.58328309],[2452.3,5.81274272],[2452.1,4.07]],[[2453.5,0.20405],[2453.7,0.16508218],[2454.3,0.39187465],[2454.7,6.065],[2455.0,2.4957658]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902807840,[[2452.7,2.36349356],[2452.6,3.51246691],[2452.5,4.58328309],[2452.3,10.51578127],[2452.1,4.27415]],[[2453.7,0.00351426],[2453.8,0.20402],[2453.9,0.16086322],[2454.8,10.16],[2454.9,25.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902847780,[[2453.8,2.36841061],[2453.6,3.54516482],[2453.5,8.75257274],[2453.3,5.90946592],[2453.2,6.92182059]],[[2454.3,0.16142466],[2454.4,0.20397],[2455.1,0.00375583],[2455.2,0.42850262],[2455.3,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902866703,[[2453.0,0.00406471],[2452.9,4.39226749],[2452.8,4.059],[2452.7,0.14776696],[2452.6,3.67]],[[2453.7,0.35430447],[2454.6,2.391],[2454.7,3.67],[2455.4,8.94468183],[2456.4,25.60355135]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902897522,[[2454.3,0.00318935],[2454.0,8.01833424],[2453.8,8.39600033],[2453.6,4.28503],[2453.5,5.90946592]],[[2455.1,0.16143561],[2455.5,0.00396423],[2456.1,2.391],[2456.3,0.47594348],[2456.4,3.74090428]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902937456,[[2449.8,2.3604485],[2449.7,16.1070258],[2449.5,4.72700033],[2449.3,9.99046592],[2449.2,0.20439]],[[2450.8,0.1696425],[2450.9,0.20426],[2451.5,3.674],[2452.1,2.394],[2452.3,2.49500762]]]
["bitfinex-derivatives","ETHF0:USTF0",1769902989094,[[2449.9,4.44305075],[2449.8,0.12665155],[2449.7,4.72700033],[2449.6,4.189],[2449.5,5.94866757]],[[2450.6,0.20428],[2450.7,0.15568076],[2451.0,0.00388997],[2451.7,3.676],[2451.9,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903012104,[[2449.0,6.91610549],[2448.9,3.56968788],[2448.8,4.88231329],[2448.6,6.15311757],[2448.5,3.677]],[[2449.9,0.15568076],[2450.1,0.46313959],[2451.3,6.073],[2451.6,2.50038951],[2451.8,8.91461164]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903055133,[[2446.3,0.91287781],[2446.0,3.55614719],[2445.9,0.20467],[2445.8,8.42980758],[2445.7,0.00325246]],[[2447.3,0.20456],[2447.7,0.95042455],[2447.8,0.45566755],[2448.3,2.399],[2448.6,2.51011056]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903070354,[[2446.8,4.06462001],[2446.7,4.469025],[2446.6,4.69080758],[2446.4,4.221],[2446.3,10.02966757]],[[2448.1,0.00358635],[2448.2,0.48310539],[2448.5,2.399],[2452.5,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903126987,[[2446.1,1.20427552],[2446.0,12.1236588],[2445.8,4.6946269],[2445.7,3.681],[2445.6,0.20469]],[[2447.1,0.51767295],[2447.3,2.4248294],[2447.8,0.0049507],[2448.1,2.399],[2448.2,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903158200,[[2440.8,3.88475186],[2440.7,8.75369923],[2440.2,3.681],[2439.9,3.685],[2439.3,0.20522]],[[2441.4,0.20505],[2442.0,0.28315251],[2442.1,0.00401603],[2442.4,2.51238507],[2442.6,2.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903189216,[[2438.9,3.76952143],[2438.4,4.457],[2438.3,3.69771555],[2437.6,2.37386748],[2437.5,3.75088596]],[[2439.6,0.00475271],[2439.7,0.50905119],[2440.1,3.693],[2440.2,3.22003333],[2441.9,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903205132,[[2441.8,3.85003104],[2441.7,3.691],[2441.6,2.406],[2440.9,4.106],[2440.8,2.57894748]],[[2443.2,3.79003683],[2444.0,2.52028125],[2444.2,9.41559983],[2444.3,3.691],[2444.8,0.20475]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903257568,[[2437.7,3.693],[2437.6,4.518],[2437.5,2.5997171],[2437.3,3.54553596],[2437.2,4.75519367]],[[2438.3,0.2053],[2438.4,0.00364076],[2438.5,3.8193351],[2439.6,6.12545236],[2439.8,7.25040472]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903293195,[[2439.4,3.87944662],[2439.3,0.2052],[2439.1,6.103],[2439.0,3.63128751],[2438.9,4.75519367]],[[2441.0,0.00358421],[2441.1,0.53382548],[2441.2,3.71636233],[2441.6,3.695],[2442.1,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903318819,[[2440.6,0.00345634],[2440.4,2.37722023],[2440.3,7.58344726],[2440.1,4.75519367],[2439.1,8.84214569]],[[2441.0,0.20507],[2441.3,3.86814],[2441.4,2.405],[2441.7,3.691],[2441.8,0.00499881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903346735,[[2440.9,3.96912422],[2440.6,3.63474385],[2440.5,8.87640421],[2440.2,6.16635035]],[[2441.7,0.20501],[2442.1,2.403],[2442.2,0.12248334],[2442.3,3.688],[2443.1,0.00339332]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903391268,[[2440.9,3.74110401],[2440.5,3.687],[2440.4,2.39360723],[2440.3,3.63128751],[2440.2,4.75519367]],[[2441.2,0.20505],[2441.7,4.22073082],[2441.8,0.0041536],[2442.6,2.403],[2442.8,6.20734312]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903410185,[[2441.6,4.01987357],[2441.5,2.39360723],[2441.4,3.63128751],[2441.3,4.75519367],[2441.1,5.96123035]],[[2441.8,0.20497],[2442.1,0.20498],[2442.6,4.22432194],[2442.8,2.404],[2443.0,13.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903466031,[[2441.9,3.97761981],[2441.7,8.365],[2441.6,7.9825684],[2441.5,4.96021367],[2441.2,5.96123035]],[[2442.7,0.20492],[2443.0,3.64728813],[2443.5,2.403],[2443.9,0.00469454],[2444.0,0.51234645]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903506862,[[2445.6,3.44417417],[2445.5,6.98255654],[2445.4,3.60790752],[2445.3,4.75519367],[2443.9,12.27261831]],[[2446.5,0.72636133],[2446.6,3.68397104],[2446.9,2.401],[2447.3,3.684],[2447.4,0.0711631]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903541989,[[2446.6,3.69059145],[2446.5,0.00437247],[2446.4,4.31145405],[2446.3,9.61119367],[2446.2,3.683]],[[2447.7,3.68722666],[2448.4,3.683],[2448.8,2.4],[2448.9,7.34080114],[2449.0,2.51289478]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903568411,[[2447.0,4.87],[2446.9,7.87898428],[2446.8,4.75519367],[2446.7,3.50090528],[2446.5,9.64560282]],[[2447.7,4.19034494],[2448.7,2.398],[2449.1,0.004556],[2449.3,3.68],[2449.4,2.51289478]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903608139,[[2448.4,3.90579757],[2448.1,4.942],[2447.8,7.25693367],[2447.7,4.37059009],[2447.6,9.06070367]],[[2449.1,0.20439],[2449.3,3.68114109],[2450.4,2.397],[2450.7,4.22235335],[2451.1,2.50768297]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903653079,[[2448.6,3.77603234],[2448.4,4.24799591],[2448.3,3.57893367],[2448.2,4.75519367],[2447.9,5.96123035]],[[2449.1,0.20439],[2449.6,3.9385862],[2450.2,2.397],[2450.3,9.84139942],[2450.5,19.10700511]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903679794,[[2447.4,3.77742537],[2447.3,5.119],[2447.2,4.30601936],[2447.1,8.43419367],[2446.9,5.96123035]],[[2448.1,0.20447],[2448.3,3.82709737],[2448.8,0.55087379],[2449.2,6.076],[2449.7,28.25894145]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903710615,[[2446.8,2.39821826],[2446.7,3.6032639],[2446.6,11.50219367],[2446.4,9.70437289],[2446.2,7.11933841]],[[2447.0,0.20456],[2447.5,3.80579462],[2447.9,0.00418812],[2448.3,2.399],[2448.8,0.50484156]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903751440,[[2444.6,3.66178208],[2444.5,13.69919367],[2444.3,5.96123035],[2444.1,7.11933841],[2443.9,9.04696569]],[[2445.4,0.2047],[2445.7,3.68533074],[2446.4,0.51254486],[2446.5,0.00443763],[2446.6,2.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903767852,[[2444.4,4.75519367],[2444.3,3.68786671],[2444.2,8.89114413],[2444.0,7.11933841],[2443.6,10.6362692]],[[2445.0,0.20468],[2445.3,3.68533074],[2445.7,0.00407139],[2446.3,3.683],[2447.1,25.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903820698,[[2446.9,4.54237771],[2446.8,3.56507353],[2446.7,4.75343137],[2446.5,5.369],[2446.4,7.29031002]],[[2447.3,0.20454],[2447.7,3.68413491],[2448.2,0.46817569],[2448.5,19.066],[2448.7,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903837997,[[2447.7,3.98902213],[2447.6,10.14443469],[2447.5,0.00429892],[2447.4,6.68275941],[2447.2,5.425]],[[2448.2,0.20945235],[2448.5,3.88463803],[2449.0,3.681],[2449.4,2.398],[2449.6,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903870222,[[2446.9,2.76570506],[2446.8,5.521],[2446.6,7.97037592],[2446.5,8.43641092],[2446.4,0.0045637]],[[2447.6,3.77989511],[2448.0,10.18],[2448.5,0.07112674],[2448.8,6.078],[2451.8,24.71250849]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903870623,[[2446.9,2.76570506],[2446.8,5.521],[2446.6,7.97037592],[2446.5,8.43641092],[2446.4,0.0045637]],[[2447.6,0.00425647],[2447.9,3.77563864],[2448.0,10.18],[2448.5,0.07112674],[2448.8,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903871524,[[2446.9,2.76570506],[2446.8,5.521],[2446.5,8.43641092],[2446.4,0.0045637]],[[2448.8,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903871525,[[2447.0,33.73637592],[2446.9,8.85441092],[2446.8,8.03027757],[2446.5,9.62178922],[2446.4,0.0045637]],[[2449.1,0.20439],[2449.5,4.02299718],[2450.1,11.84756074],[2450.4,0.76686989],[2450.7,8.87780021]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903871720,[[2448.2,3.56474047],[2448.0,4.7529873],[2447.7,10.03923412],[2447.5,0.20452],[2447.4,7.13014706]],[[2449.1,0.20439],[2449.3,4.02299718],[2450.4,0.76686989],[2450.7,2.398],[2451.1,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903871921,[[2448.3,2.847],[2448.2,3.68],[2448.1,7.96106066],[2448.0,4.7529873],[2447.7,4.098]],[[2449.1,0.20439],[2449.3,4.02299718],[2450.4,0.76686989],[2450.7,2.398],[2451.1,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903872120,[[2448.3,2.847],[2448.2,3.68],[2448.1,7.96106066],[2447.9,4.7529873],[2447.7,4.098]],[[2449.1,0.20439],[2449.3,4.02299718],[2450.4,0.76686989],[2450.7,2.398],[2451.1,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903872422,[[2448.4,5.555],[2448.2,11.64106066],[2448.0,4.7529873],[2447.7,4.098],[2447.6,6.14574412]],[[2449.1,0.20439],[2449.3,4.02299718],[2450.4,0.76686989],[2450.7,2.398],[2451.1,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903872622,[[2448.4,5.555],[2448.2,7.24881208],[2448.1,4.39632019],[2448.0,4.7529873],[2447.7,4.098]],[[2449.1,0.20877746],[2449.3,4.02299718],[2450.4,0.76686989],[2450.7,2.398],[2451.1,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903872824,[[2448.4,5.555],[2448.2,11.64513227],[2448.0,4.7529873],[2447.7,4.098],[2444.1,20.45436386]],[[2449.1,0.20877746],[2449.3,4.02299718],[2450.4,0.76686989],[2450.7,2.398],[2451.1,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903873027,[[2448.4,5.555],[2448.2,7.24881208],[2448.1,4.39632019],[2448.0,4.7529873],[2447.7,4.098]],[[2449.1,0.20877746],[2449.3,4.02299718],[2450.4,0.76686989],[2450.7,2.398],[2451.1,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903873225,[[2448.4,5.555],[2448.2,3.68407161],[2448.1,7.96106066],[2447.9,4.7529873],[2447.7,4.098]],[[2449.1,0.20877746],[2449.3,4.02299718],[2450.4,0.76686989],[2450.7,2.398],[2451.1,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903873426,[[2448.4,5.555],[2448.2,3.68407161],[2448.1,3.56474047],[2448.0,4.39632019],[2447.9,4.7529873]],[[2449.1,0.20877746],[2449.3,4.02299718],[2450.4,0.76686989],[2450.7,2.398],[2451.1,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903873626,[[2448.4,5.555],[2448.2,3.68407161],[2448.1,7.96106066],[2447.9,4.7529873]],[[2449.1,0.20877746],[2449.3,4.02299718],[2450.4,0.76686989],[2450.7,2.398],[2451.1,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903873821,[[2448.4,5.555],[2448.2,3.68407161],[2448.1,3.56474047],[2448.0,4.39632019],[2447.9,4.7529873]],[[2449.1,0.20877746],[2449.3,4.02299718],[2450.4,0.76686989],[2450.7,2.398],[2451.1,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903874023,[[2448.4,5.555],[2448.2,3.68407161],[2448.1,7.96106066],[2447.9,4.7529873],[2418.0,24.7138029]],[[2449.1,0.20877746],[2449.3,4.02299718],[2450.4,0.76686989],[2450.7,2.398],[2451.1,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903874318,[[2448.4,5.555],[2448.2,3.68407161],[2448.1,3.56474047],[2448.0,4.39632019],[2447.9,4.7529873]],[[2449.1,0.20877746],[2449.3,4.02299718],[2450.4,0.76686989],[2450.7,2.398],[2451.1,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903874923,[[2448.4,5.555],[2448.2,3.70801119],[2448.1,3.56474047],[2448.0,4.39632019],[2447.9,4.7529873]],[[2449.1,0.2799042],[2449.3,4.02299718],[2450.4,0.76686989],[2450.7,2.398],[2451.1,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903875318,[[2448.4,5.555],[2448.2,3.68407161],[2448.0,7.96106066],[2447.9,4.77692688],[2447.6,0.20451]],[[2449.0,4.2154274],[2449.1,0.46951007],[2450.4,0.76686989],[2450.7,2.398],[2451.1,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903875520,[[2448.4,5.555],[2448.2,3.68407161],[2448.1,4.42025977],[2447.9,3.56474047],[2447.7,4.7529873]],[[2448.8,0.07112674],[2449.0,4.2154274],[2449.1,0.46951007],[2450.4,0.76686989],[2450.7,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903875724,[[2448.4,5.57893958],[2448.2,3.68407161],[2448.0,7.96106066],[2447.9,4.7529873],[2447.5,5.94123412]],[[2448.9,0.07112674],[2449.0,0.2044],[2449.1,0.46951007],[2449.3,4.0110274],[2450.4,0.76686989]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903876119,[[2448.4,5.57893958],[2448.2,3.68407161],[2448.0,7.96106066],[2447.8,4.7529873],[2447.5,5.94123412]],[[2448.9,0.07112674],[2449.0,0.2044],[2449.1,0.46951007],[2449.3,4.0110274],[2450.4,0.76686989]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903876326,[[2448.4,5.57893958],[2448.2,3.68407161],[2448.0,3.56474047],[2447.9,4.39632019],[2447.8,4.7529873]],[[2448.9,0.07112674],[2449.0,0.2044],[2449.1,0.46951007],[2449.3,4.0110274],[2450.4,0.76686989]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903876521,[[2448.4,5.57893958],[2448.2,3.68407161],[2448.0,3.56474047],[2447.9,4.39632019],[2447.8,4.7529873]],[[2449.0,0.2044],[2449.1,0.46951007],[2449.3,4.0110274],[2449.8,7.43372855],[2450.2,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903876727,[[2448.4,5.57893958],[2448.2,3.68407161],[2448.0,3.56474047],[2447.9,4.39632019],[2447.8,4.7529873]],[[2449.0,0.27552674],[2449.1,0.46951007],[2449.3,4.0110274],[2449.8,7.43372855],[2450.2,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903877527,[[2448.4,4.7368],[2448.2,3.68407161],[2447.8,3.56474047],[2447.7,0.01962902],[2447.6,4.7529873]],[[2449.1,0.46951007],[2449.8,7.43372855],[2450.2,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903877528,[[2448.4,4.7368],[2448.2,3.68407161],[2447.8,3.56474047],[2447.7,0.01962902],[2447.6,4.7529873]],[[2448.7,0.07112674],[2448.8,4.01318268],[2448.9,0.2044],[2449.1,0.46951007],[2449.8,7.43372855]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903877724,[[2448.4,4.7368],[2448.2,3.68407161],[2447.8,3.56474047],[2447.7,4.48203975],[2447.6,4.7529873]],[[2448.7,0.07112674],[2448.9,0.2044],[2449.1,0.46951007],[2449.8,7.43372855],[2449.9,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903877923,[[2448.4,4.7368],[2448.2,3.68407161],[2447.8,3.56474047],[2447.7,4.48203975],[2447.6,4.7529873]],[[2448.5,0.07112674],[2448.7,4.01318268],[2448.9,0.2044],[2449.1,0.46951007],[2449.8,7.43372855]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903878124,[[2447.7,8.04678022],[2447.5,4.7529873],[2447.4,3.679],[2447.2,5.94123412],[2446.6,8.71462419]],[[2448.5,4.01318268],[2449.1,0.46951007],[2449.8,7.50481722],[2451.4,4.098],[2451.8,8.87780021]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903878325,[[2447.7,5.56],[2447.5,3.56474047],[2447.4,3.69862902],[2447.3,9.21539803],[2447.0,5.94123412]],[[2448.4,0.20445],[2448.5,4.01318268],[2449.1,0.46951007],[2449.8,0.07108867],[2449.9,4.90274415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903878622,[[2447.7,5.56],[2447.5,3.56474047],[2447.4,8.16103975],[2447.3,4.7529873],[2447.1,25.766]],[[2448.3,0.20445],[2448.5,4.01318268],[2449.1,0.46951007],[2449.8,0.07108867],[2449.9,4.90274415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903878823,[[2447.1,25.766]],[[2448.3,0.20445],[2448.5,4.01318268],[2449.1,0.46951007],[2449.8,0.07108867],[2449.9,4.90274415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903878824,[[2446.9,1.40396834],[2446.8,3.56474047],[2446.7,4.7529873],[2446.6,5.561],[2446.3,5.94123412]],[[2447.8,2.82768268],[2448.9,2.398],[2449.1,4.14851007],[2449.3,2.50474415],[2449.8,0.07108867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903879027,[[2446.9,1.40396834],[2446.8,3.56474047],[2446.7,4.46627059],[2446.6,10.3139873],[2446.3,5.94123412]],[[2447.7,0.2045],[2447.8,2.62318268],[2448.9,2.398],[2449.1,4.14851007],[2449.3,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903879223,[[2446.9,1.40868157],[2446.8,3.56474047],[2446.7,4.46627059],[2446.6,10.3139873],[2446.2,5.94123412]],[[2447.7,0.2045],[2448.9,2.398],[2449.1,4.14851007],[2449.3,2.50474415],[2456.2,32.95001133]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903879427,[[2446.9,3.6176581],[2446.7,8.03101106],[2446.6,6.96496834],[2446.5,4.7529873],[2446.2,5.94123412]],[[2447.6,0.20452],[2448.9,2.398],[2449.1,4.14851007],[2449.3,2.50474415],[2456.2,32.95001133]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903879623,[[2446.9,0.00471323],[2446.6,10.52970881],[2446.4,4.7529873],[2446.3,4.46627059],[2446.1,9.82486412]],[[2447.6,0.20452],[2448.9,2.398],[2449.1,4.14851007],[2449.3,2.50474415],[2451.1,0.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903879928,[[2446.9,0.00471323],[2446.6,6.96496834],[2446.5,3.56474047],[2446.4,4.46627059],[2446.3,4.7529873]],[[2447.5,0.20452],[2448.9,2.398],[2449.1,4.14851007],[2449.3,2.50474415],[2450.6,12.97580021]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903880128,[[2446.9,0.00471323],[2446.6,6.96496834],[2446.4,4.46627059],[2446.3,4.7529873]],[[2447.5,0.20452],[2448.9,2.398],[2449.1,4.14851007],[2449.3,2.50474415],[2450.6,12.97580021]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903880129,[[2446.9,0.00471323],[2446.6,5.561],[2446.4,3.56474047],[2446.3,6.15695564],[2446.2,4.46627059]],[[2447.5,0.20452],[2448.9,2.398],[2449.1,4.14851007],[2449.3,2.50474415],[2450.6,12.97580021]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903880329,[[2446.9,0.00471323],[2446.6,5.561],[2446.3,9.4349794],[2446.2,4.7529873],[2446.1,3.679]],[[2447.4,0.20454],[2448.7,2.50474415],[2448.9,2.398],[2449.1,4.14851007],[2450.1,29.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903880531,[[2446.9,1.40868157],[2446.6,5.561],[2446.3,3.56474047],[2446.2,4.46627059],[2446.1,8.4319873]],[[2447.4,0.20454],[2448.9,2.398],[2449.1,4.14851007],[2450.1,25.757],[2450.4,13.9469501]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903880729,[[2447.0,3.61294487],[2446.9,0.00471323],[2446.6,6.96496834],[2446.4,3.56474047],[2446.3,4.46627059]],[[2447.4,0.20454],[2448.9,2.398],[2449.1,4.14851007],[2449.4,2.50474415],[2450.1,25.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903880929,[[2446.9,0.00471323],[2446.6,6.96496834],[2446.4,3.56474047],[2446.3,4.46627059],[2445.2,12.81262419]],[[2447.4,3.98017864],[2448.9,2.398],[2449.1,4.14851007],[2449.4,2.50474415],[2450.1,25.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903881128,[[2446.9,0.00471323],[2446.6,6.96496834],[2446.4,3.56474047],[2446.3,4.46627059],[2445.9,0.20465]],[[2447.4,3.98017864],[2448.9,2.398],[2449.1,4.14851007],[2449.4,2.50474415],[2450.1,25.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903881327,[[2446.9,0.00471323],[2446.6,6.96496834],[2446.4,3.56474047],[2446.3,4.46627059],[2445.9,0.20465]],[[2447.4,3.98017864],[2448.8,2.50474415],[2448.9,2.398],[2449.1,4.14851007],[2450.1,25.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903881527,[[2446.9,0.00471323],[2446.6,6.96496834],[2446.4,3.56474047],[2446.3,9.21925789],[2446.0,5.94123412]],[[2447.4,3.98017864],[2448.8,2.50474415],[2448.9,2.398],[2449.1,4.14851007],[2450.1,25.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903881729,[[2446.9,0.00471323],[2446.6,6.96496834],[2446.4,3.56474047],[2446.3,4.7529873],[2446.2,4.46627059]],[[2447.4,3.98017864],[2448.8,2.50474415],[2448.9,2.398],[2449.1,4.14851007],[2450.1,25.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903881930,[[2446.9,0.00471323],[2446.6,6.96496834],[2446.5,3.56474047],[2446.4,9.21925789],[2446.2,5.94123412]],[[2447.4,3.98017864],[2448.8,2.50474415],[2448.9,2.398],[2449.1,4.14851007],[2450.1,25.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903882129,[[2446.9,0.00471323],[2446.6,5.561],[2446.5,3.56474047],[2446.4,4.7529873],[2446.3,5.80936545]],[[2447.4,3.98017864],[2448.8,2.50474415],[2448.9,2.398],[2449.1,4.14851007],[2449.8,9.15321888]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903882322,[[2446.9,0.00471323],[2446.6,5.561],[2446.5,3.56474047],[2446.4,9.21925789],[2446.3,1.34309486]],[[2447.4,3.98017864],[2448.8,2.50474415],[2448.9,2.398],[2449.1,4.14851007],[2449.8,9.15321888]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903882532,[[2446.9,0.00471323],[2446.6,5.561],[2446.5,3.56474047],[2446.4,9.21925789],[2446.3,1.34309486]],[[2447.4,3.98017864],[2448.8,2.50474415],[2448.9,2.398],[2449.1,4.14851007],[2449.7,8.87780021]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903882833,[[2446.9,0.00471323],[2446.6,5.561],[2446.5,3.56474047],[2446.4,4.46627059],[2446.3,6.09608216]],[[2447.4,3.98017864],[2448.8,2.50474415],[2448.9,2.398],[2449.1,4.14851007],[2449.7,8.87780021]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903883333,[[2446.9,0.00471323],[2446.6,5.561],[2446.5,3.56474047],[2446.4,9.21925789],[2446.3,1.34309486]],[[2447.4,3.98017864],[2448.8,2.50474415],[2448.9,2.398],[2449.1,4.14851007],[2449.7,8.87780021]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903883534,[[2446.9,0.00471323],[2446.6,5.561],[2446.4,3.56474047],[2446.3,6.09608216],[2446.2,4.46627059]],[[2447.4,3.98017864],[2448.8,2.50474415],[2448.9,2.398],[2449.1,4.14851007],[2449.7,8.87780021]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903883729,[[2446.9,0.00471323],[2446.6,5.561],[2446.4,3.56474047],[2446.3,10.56235275],[2445.9,0.20465]],[[2447.4,3.98017864],[2448.8,2.50474415],[2448.9,2.398],[2449.1,4.14851007],[2449.7,8.87780021]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903883932,[[2446.9,0.00471323],[2446.6,5.561],[2446.5,1.40819928],[2446.4,3.56474047],[2446.3,4.7529873]],[[2447.4,3.98017864],[2448.8,2.50474415],[2448.9,2.398],[2449.1,4.14851007],[2449.6,8.87780021]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903884132,[[2446.9,0.00471323],[2446.6,5.561],[2446.5,1.40819928],[2446.4,3.56474047],[2446.3,9.21925789]],[[2447.4,3.98017864],[2448.8,2.50474415],[2448.9,2.398],[2449.1,4.14851007],[2449.6,8.87780021]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903884328,[[2446.9,0.00471323],[2446.6,5.561],[2446.5,1.40819928],[2446.4,3.56474047],[2446.3,4.7529873]],[[2447.4,3.98017864],[2448.8,2.50474415],[2448.9,2.398],[2449.1,4.14851007],[2449.6,8.87780021]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903884534,[[2446.9,0.00471323],[2446.6,5.561],[2446.3,3.56474047],[2446.2,10.62745717],[2445.9,5.94123412]],[[2447.2,3.98018864],[2448.8,2.50474415],[2448.9,2.398],[2449.1,4.14851007],[2449.2,0.20438]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903884735,[[2446.9,0.00471323],[2446.6,5.561],[2446.3,3.56474047],[2446.2,10.62745717],[2445.9,5.94123412]],[[2447.2,3.98535939],[2448.5,3.68],[2448.8,2.50474415],[2448.9,2.398],[2449.1,0.46512261]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903885233,[[2446.9,0.00471323],[2446.6,5.561],[2446.2,9.43921034],[2446.1,8.4319873],[2445.9,5.94123412]],[[2447.2,3.98535939],[2448.5,3.68],[2448.8,2.50474415],[2448.9,2.398],[2449.1,0.46512261]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903885433,[[2446.6,5.561],[2446.2,4.97293975],[2446.1,8.4319873],[2446.0,4.46627059],[2445.9,5.94123412]],[[2447.2,3.98535939],[2448.5,3.68],[2448.8,2.50474415],[2448.9,2.398],[2449.1,0.46512261]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903885639,[[2446.6,9.17394487],[2446.2,9.43921034],[2446.1,8.4319873],[2445.9,5.94123412],[2445.7,7.13014706]],[[2447.2,3.98535939],[2448.5,3.68],[2448.8,2.50474415],[2448.9,2.398],[2449.1,0.46512261]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903886334,[[2446.6,9.17827478],[2446.2,9.43921034],[2446.1,8.4319873],[2445.9,5.94123412],[2445.7,7.13014706]],[[2447.2,3.98535939],[2448.5,3.68],[2448.8,2.50474415],[2448.9,2.398],[2449.1,0.46512261]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903886938,[[2446.6,5.56532991],[2446.3,4.46627059],[2446.2,1.40819928],[2446.1,7.24374047],[2446.0,4.7529873]],[[2447.2,3.98535939],[2448.5,3.68],[2448.8,2.50474415],[2448.9,2.398],[2449.1,0.46512261]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903887136,[[2446.6,5.56532991],[2446.2,1.40819928],[2446.1,11.71001106],[2446.0,4.7529873],[2445.4,8.91931419]],[[2447.2,3.98535939],[2448.5,3.68],[2448.8,2.50474415],[2448.9,2.398],[2449.1,0.46512261]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903887732,[[2446.6,9.17827478],[2446.1,11.71001106],[2446.0,4.7529873],[2445.8,7.36011167],[2445.4,8.91931419]],[[2447.0,3.78107683],[2447.1,0.20456],[2447.2,0.00517075],[2448.5,3.68],[2448.8,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903887938,[[2446.6,4.18004314],[2446.2,4.46627059],[2446.1,8.66261802],[2445.9,4.7529873],[2445.7,5.94123412]],[[2447.0,3.78107683],[2447.2,0.00517075],[2448.1,2.398],[2448.5,3.68],[2448.8,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903888138,[[2446.6,4.18004314],[2446.1,8.66261802],[2446.0,4.46627059],[2445.9,4.7529873],[2445.7,5.94123412]],[[2447.0,3.78107683],[2447.2,0.00517075],[2448.1,2.398],[2448.5,3.68],[2448.8,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903888541,[[2446.6,4.18004314],[2446.1,8.66261802],[2446.0,9.21925789],[2445.7,5.94123412]],[[2447.0,3.78107683],[2447.2,0.00517075],[2448.1,2.398],[2448.5,3.68],[2448.8,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903888741,[[2446.6,4.18004314],[2446.1,8.66261802],[2446.0,4.7529873],[2445.8,4.46627059],[2445.7,5.94123412]],[[2447.0,3.78107683],[2447.2,0.00517075],[2448.1,2.398],[2448.5,3.68],[2448.8,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903888937,[[2446.6,4.18004314],[2446.1,8.66261802],[2446.0,4.7529873],[2445.9,4.46627059],[2445.7,5.94123412]],[[2447.0,3.78107683],[2447.2,0.00517075],[2448.1,2.398],[2448.5,3.68],[2448.8,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903889138,[[2446.6,4.18004314],[2446.1,8.66261802],[2446.0,9.21925789],[2445.7,5.94123412],[2444.3,18.1550547]],[[2447.0,3.98564683],[2447.2,0.00517075],[2448.1,2.398],[2448.5,3.68],[2448.8,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903889338,[[2446.6,4.18004314],[2446.1,8.66261802],[2446.0,4.7529873],[2445.8,4.46627059],[2445.7,5.94123412]],[[2447.0,3.98564683],[2447.2,0.00517075],[2448.1,2.398],[2448.5,3.68],[2448.8,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903889542,[[2446.6,7.79298801],[2446.4,1.42234726],[2446.1,7.24374047],[2446.0,4.7529873],[2445.9,4.46627059]],[[2447.0,0.20457],[2447.2,0.00517075],[2447.4,3.78107683],[2448.1,2.398],[2448.5,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903889739,[[2446.6,4.18004314],[2446.2,8.03101106],[2446.1,9.85433456],[2445.9,5.94123412],[2445.7,7.13014706]],[[2447.2,3.78624758],[2448.1,2.398],[2448.5,3.68],[4128.2,0.10808334],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903889939,[[2446.6,4.18004314],[2446.3,1.42234726],[2446.2,8.03101106],[2446.1,8.4319873],[2445.9,5.94123412]],[[2447.2,3.78624758],[2448.1,2.398],[2448.5,3.68],[2449.5,8.87780021],[2450.1,11.84756074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903890141,[[2446.6,7.79298801],[2446.3,1.42234726],[2446.2,3.56474047],[2446.1,8.4319873],[2446.0,4.46627059]],[[2447.2,3.78624758],[2448.1,2.398],[2448.5,3.68],[2449.5,8.87780021],[2450.1,11.84756074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903890345,[[2446.7,3.61294487],[2446.6,4.18004314],[2446.3,1.42234726],[2446.2,8.03101106],[2446.1,8.4319873]],[[2447.2,3.78624758],[2448.1,2.398],[2448.5,3.68],[2449.4,34.64080021],[2449.8,10.62536156]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903890540,[[2446.7,3.61294487],[2446.6,4.18004314],[2446.3,5.25934726],[2446.2,8.03101106],[2446.1,8.4319873]],[[2447.2,3.78624758],[2448.0,7.43372855],[2448.1,2.398],[2448.5,3.68],[2448.7,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903890741,[[2446.8,1.42234726],[2446.6,4.18004314],[2446.3,3.837],[2446.2,8.03101106],[2446.1,8.4319873]],[[2447.8,3.78107683],[2448.0,7.43372855],[2448.7,6.487],[2449.5,8.87780021],[2450.4,19.48477984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903890941,[[2446.8,1.42234726],[2446.6,4.18004314],[2446.5,3.56474047],[2446.4,9.21925789],[2446.3,3.837]],[[2447.6,0.20451],[2447.8,3.78107683],[2448.0,7.43372855],[2448.5,2.398],[2448.7,10.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903891542,[[2446.9,3.61294487],[2446.8,1.42234726],[2446.6,4.18004314],[2446.5,3.56474047],[2446.4,9.21925789]],[[2447.6,0.20451],[2447.8,3.78107683],[2448.0,7.43372855],[2448.5,2.398],[2448.7,10.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903891743,[[2447.3,3.61294487],[2447.2,1.53231346],[2446.7,7.40174047],[2446.6,8.64631373],[2446.5,4.7529873]],[[2447.6,0.00519312],[2448.3,3.78107683],[2448.4,7.43372855],[2448.7,3.68],[2449.3,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903892044,[[2447.4,1.32780346],[2447.3,5.561],[2447.1,7.24474047],[2447.0,4.7529873],[2446.8,14.24450471]],[[2448.1,0.20447],[2448.3,3.78107683],[2448.6,7.43372855],[2448.7,3.68],[2449.0,21.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903892344,[[2447.6,3.40847487],[2447.4,1.32780346],[2447.3,5.561],[2447.1,11.71101106],[2447.0,4.7529873]],[[2448.1,0.20447],[2448.3,3.78107683],[2448.7,3.68],[2448.9,7.43372855],[2449.0,21.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903892540,[[2447.6,3.40847487],[2447.4,1.32780346],[2447.3,5.561],[2447.2,3.56474047],[2447.1,8.14627059]],[[2448.1,0.20447],[2448.3,3.78107683],[2448.7,3.68],[2448.9,7.43372855],[2449.0,21.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903892741,[[2447.7,3.40847487],[2447.4,1.32780346],[2447.3,5.561],[2447.1,11.71101106]],[[2448.1,0.20447],[2448.3,3.78107683],[2448.7,3.68],[2448.9,7.43372855],[2449.0,21.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903892940,[[2447.6,3.40847487],[2447.4,1.32780346],[2447.3,5.561],[2447.1,11.71101106],[2444.5,20.91416002]],[[2448.1,0.20800432],[2448.3,3.78107683],[2448.7,3.68],[2448.9,7.43372855],[2449.0,21.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903893140,[[2447.6,3.40847487],[2447.4,1.32780346],[2447.3,5.561],[2447.2,8.03101106],[2447.1,3.68]],[[2448.1,0.20800432],[2448.3,3.78107683],[2448.7,3.68],[2448.9,7.43372855],[2449.0,21.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903893437,[[2447.0,3.56474047],[2446.9,4.7529873],[2446.7,7.25506504],[2446.3,3.837],[2446.2,8.71462419]],[[2447.9,3.78107683],[2448.1,0.00353432],[2448.7,3.68],[2448.9,7.43372855],[2449.0,21.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903893635,[[2446.7,4.87857139],[2446.6,10.31931721],[2446.4,8.22016388],[2446.3,9.77823412],[2446.2,15.84477125]],[[2447.9,3.78107683],[2448.1,0.00353432],[2448.7,3.68],[2448.9,7.43372855],[2449.0,21.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903893833,[[2446.7,4.87857139],[2446.6,10.31931721],[2446.4,8.22016388],[2446.3,9.77823412]],[[2447.9,3.78107683],[2448.1,0.00353432],[2448.7,3.68],[2448.9,7.43372855],[2449.0,21.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903893834,[[2446.7,4.87857139],[2446.6,10.31931721],[2446.5,4.54016388],[2446.4,3.68],[2446.3,9.77823412]],[[2447.9,3.78107683],[2448.1,0.00353432],[2448.7,3.68],[2448.9,7.43372855],[2449.0,21.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903894034,[[2446.7,4.87857139],[2446.6,10.10649379],[2446.5,4.7529873],[2446.4,3.68],[2446.3,9.77823412]],[[2447.9,3.78107683],[2448.1,0.00353432],[2448.7,3.68],[2448.9,7.43372855],[2449.0,21.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903894438,[[2446.7,1.31383092],[2446.6,9.13107038],[2446.5,9.29315118],[2446.4,3.68],[2446.3,9.77823412]],[[2447.9,3.78107683],[2448.1,0.00353432],[2448.7,3.68],[2448.9,7.43372855],[2449.0,21.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903894945,[[2446.6,9.13107038],[2446.5,4.54016388],[2446.4,9.70991008],[2446.3,3.837],[2446.2,5.94123412]],[[2447.9,3.78107683],[2448.1,0.00353432],[2448.7,3.68],[2448.9,7.43372855],[2449.0,21.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903895139,[[2447.3,7.25183453],[2447.1,4.7529873],[2446.9,5.94123412],[2446.8,0.20457],[2446.7,4.54016388]],[[2448.5,0.20444],[2449.8,0.07108867],[2450.0,2.398],[2450.1,2.50474415],[2450.2,7.43372855]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903895439,[[2447.5,3.68709406],[2447.4,9.248],[2447.3,3.56474047],[2447.2,9.29315118],[2447.0,5.94123412]],[[2448.4,0.20445],[2449.8,0.07108867],[2450.0,2.398],[2450.1,2.50474415],[2450.2,7.43372855]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903895639,[[2447.5,9.25609406],[2447.2,7.24474047],[2447.1,4.7529873],[2446.8,13.27595118],[2446.5,8.71462419]],[[2449.8,0.07108867],[2450.0,2.398],[2450.1,2.50474415],[2450.2,7.43372855],[2450.4,0.97114989]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903895840,[[2447.5,5.569],[2447.3,4.53604492],[2447.2,7.36709406],[2447.1,3.56474047],[2447.0,4.7529873]],[[2448.1,0.20447],[2449.2,2.398],[2449.8,0.07108867],[2450.1,2.50474415],[2450.2,7.43372855]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903896036,[[2447.5,5.569],[2447.2,11.90397909],[2447.0,3.56474047],[2446.9,4.7529873],[2446.8,0.20457]],[[2448.1,0.20447],[2449.2,2.398],[2449.8,0.07108867],[2450.1,2.50474415],[2450.2,7.43372855]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903896234,[[2447.5,5.569],[2447.2,7.36709406],[2447.0,3.56474047],[2446.9,4.7529873],[2446.8,0.20457]],[[2448.1,0.20886346],[2449.2,2.398],[2449.8,0.07108867],[2450.1,2.50474415],[2450.2,7.43372855]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903896439,[[2447.2,3.68],[2447.0,8.10184063],[2446.9,8.44008136],[2446.7,11.51023412],[2446.2,0.20462]],[[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078],[2449.5,2.50474415],[2449.8,0.27541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903896645,[[2447.2,3.68],[2446.9,7.25183453],[2446.8,9.29008746],[2446.7,5.569],[2446.5,5.94123412]],[[2447.7,0.20451],[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078],[2449.5,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903896945,[[2447.2,3.68],[2446.9,7.25183453],[2446.8,4.53710016],[2446.7,10.3219873],[2446.5,5.94123412]],[[2447.7,0.20451],[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078],[2449.5,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903897144,[[2447.2,3.68],[2446.9,3.68709406],[2446.8,8.10184063],[2446.7,10.3219873],[2446.5,5.94123412]],[[2447.7,0.20451],[2447.9,3.78107683],[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903897343,[[2447.2,3.68],[2446.9,7.25183453],[2446.8,4.53710016],[2446.7,10.3219873],[2446.5,5.94123412]],[[2447.7,0.20451],[2447.9,3.78107683],[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903897544,[[2447.2,3.68],[2446.9,3.68709406],[2446.8,8.10184063],[2446.7,10.3219873],[2446.5,5.94123412]],[[2447.7,0.20451],[2447.9,3.78107683],[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903897741,[[2447.2,3.68],[2446.7,5.569],[2446.6,11.7932646],[2446.5,4.7529873],[2446.3,13.07138118]],[[2447.7,3.78107683],[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903897941,[[2447.2,3.68],[2446.7,5.569],[2446.6,11.79578706],[2446.5,4.7529873],[2446.3,5.94123412]],[[2447.7,3.78107683],[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078],[2449.8,0.68421867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903898145,[[2447.2,3.67480688],[2446.7,5.569],[2446.6,11.79578706],[2446.5,4.7529873],[2446.3,5.94123412]],[[2447.5,0.20452],[2447.7,3.78107683],[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903898344,[[2447.2,3.67480688],[2446.7,5.569],[2446.6,11.79578706],[2446.5,4.7529873],[2446.3,5.94123412]],[[2447.5,3.98559683],[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078],[2450.2,17.78367144]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903898647,[[2447.2,3.67480688],[2446.7,5.569],[2446.6,11.79578706],[2446.5,4.7529873],[2446.3,5.94123412]],[[2447.5,3.98559683],[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078],[2449.8,0.27541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903899743,[[2447.2,3.67480688],[2446.7,5.569],[2446.6,11.79578706],[2446.5,4.7529873],[2446.3,5.94123412]],[[2447.5,0.20452],[2447.8,3.78107683],[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903899941,[[2447.2,3.67480688],[2446.8,3.68709406],[2446.7,13.67336309],[2446.6,0.00432991],[2446.5,4.7529873]],[[2447.5,0.20452],[2447.8,3.78107683],[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903900152,[[2447.2,3.67480688],[2446.8,8.22671668],[2446.7,5.569],[2446.6,3.56907038],[2446.5,4.7529873]],[[2447.5,0.20452],[2447.8,3.78107683],[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903900544,[[2447.2,3.67480688],[2446.8,3.68709406],[2446.7,13.67336309],[2446.6,0.00432991],[2446.5,4.7529873]],[[2447.5,0.20452],[2447.8,3.78107683],[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903900849,[[2447.2,3.67480688],[2446.8,3.68709406],[2446.7,13.67336309],[2446.6,0.00432991],[2446.5,4.7529873]],[[2447.8,3.78107683],[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903901148,[[2447.2,3.67480688],[2446.8,8.22671668],[2446.7,5.569],[2446.6,3.56907038],[2446.5,4.7529873]],[[2447.5,0.20452],[2447.8,3.78107683],[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903901348,[[2447.2,3.67480688],[2446.8,3.68709406],[2446.7,13.67336309],[2446.6,0.00432991],[2446.5,4.7529873]],[[2447.5,0.20452],[2447.8,3.78107683],[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903901548,[[2447.2,3.67480688],[2446.8,3.68709406],[2446.7,13.67336309],[2446.6,4.75731721]],[[2447.8,3.78107683],[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903901549,[[2447.2,3.67480688],[2446.8,3.68709406],[2446.7,13.67336309],[2446.6,4.75731721]],[[2447.8,3.78107683],[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903901744,[[2447.2,3.67480688],[2446.8,3.68709406],[2446.7,13.67336309],[2446.6,4.75731721],[2437.0,40.90872772]],[[2447.8,3.78107683],[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078],[2449.7,0.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903901941,[[2447.2,3.67480688],[2446.8,3.68709406],[2446.7,13.67336309],[2446.6,4.75731721],[2442.0,36.81785495]],[[2447.8,3.78107683],[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078],[2449.7,0.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903902145,[[2447.2,3.67480688],[2446.8,3.68709406],[2446.7,13.67336309],[2446.6,4.75731721],[2446.4,5.94123412]],[[2447.5,0.20452],[2447.8,3.78107683],[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903902951,[[2447.2,3.67480688],[2446.8,8.22671668],[2446.7,9.13374047],[2446.6,4.75731721],[2446.4,5.94123412]],[[2447.5,0.20452],[2447.8,3.78107683],[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903903151,[[2447.2,3.67480688],[2446.8,11.79145715],[2446.7,10.3219873],[2446.6,0.00432991],[2446.4,5.94123412]],[[2447.8,3.78107683],[2448.1,0.00439346],[2449.1,0.45252362],[2449.2,6.078],[2449.8,26.44821867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903903352,[[2447.2,3.67480688],[2446.8,8.22671668],[2446.7,5.569],[2446.6,3.56907038],[2446.5,4.7529873]],[[2447.8,3.78107683],[2448.1,0.00439346],[2448.9,2.50474415],[2449.1,0.45252362],[2449.2,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903903552,[[2447.2,3.67480688],[2446.8,3.68709406],[2446.7,10.10862262],[2446.6,3.56907038],[2446.5,4.7529873]],[[2447.8,3.78107683],[2448.1,0.00439346],[2448.9,2.50474415],[2449.1,0.45252362],[2449.2,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903904256,[[2446.6,0.00432991],[2446.3,7.25183453],[2446.2,4.7529873],[2446.0,5.94123412],[2445.7,7.33481706]],[[2447.1,3.98562683],[2448.1,0.00439346],[2448.2,3.68],[2448.4,2.398],[2448.9,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903904555,[[2446.6,0.00432991],[2446.4,4.60997311],[2446.3,7.25183453],[2446.2,4.7529873],[2445.7,7.33481706]],[[2447.1,3.98562683],[2448.1,0.00439346],[2448.2,3.68],[2448.4,2.398],[2448.9,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903904556,[[2446.6,0.00432991],[2446.4,4.60997311],[2446.3,7.25183453],[2446.2,4.7529873],[2445.9,11.51223412]],[[2447.1,3.98562683],[2448.1,0.00439346],[2448.2,3.68],[2448.4,2.398],[2448.9,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903904755,[[2446.6,0.00432991],[2446.5,4.60997311],[2446.3,7.25183453],[2446.2,4.7529873],[2446.0,5.94123412]],[[2447.1,3.98562683],[2448.1,0.00439346],[2448.2,3.68],[2448.4,2.398],[2448.9,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903904956,[[2446.6,0.00432991],[2446.4,4.60997311],[2446.3,7.25183453],[2446.2,4.7529873],[2446.0,5.94123412]],[[2447.1,3.98562683],[2448.1,0.00439346],[2448.2,3.68],[2448.4,2.398],[2448.9,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903905152,[[2446.6,0.00432991],[2446.5,4.60997311],[2446.4,3.56474047],[2446.3,8.44008136],[2446.0,5.94123412]],[[2447.1,3.98562683],[2448.1,0.00439346],[2448.2,3.68],[2448.4,2.398],[2448.9,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903905357,[[2446.6,4.61430302],[2446.4,3.56474047],[2446.3,8.44008136],[2446.0,5.94123412],[2444.9,4.098]],[[2447.1,3.98562683],[2448.1,0.00439346],[2448.2,3.68],[2448.4,2.398],[2448.9,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903905561,[[2446.6,0.00432991],[2446.5,4.60997311],[2446.4,3.56474047],[2446.3,8.44008136],[2446.0,5.94123412]],[[2447.1,3.98562683],[2448.1,0.00439346],[2448.2,3.68],[2448.4,2.398],[2448.9,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903905760,[[2446.6,4.61430302],[2446.4,3.56474047],[2446.3,8.44008136],[2446.0,5.94123412],[2442.9,24.54523663]],[[2447.1,3.98562683],[2448.1,0.00439346],[2448.2,3.68],[2448.4,2.398],[2448.9,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903905952,[[2446.6,0.00432991],[2446.5,4.60997311],[2446.4,3.56474047],[2446.3,8.44008136],[2446.0,5.94123412]],[[2447.1,3.98562683],[2448.1,0.00439346],[2448.2,3.68],[2448.4,2.398],[2448.9,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903906156,[[2446.6,0.00432991],[2446.4,3.56474047],[2446.3,8.44008136],[2446.1,5.94123412]],[[2447.1,3.98562683],[2448.1,0.00439346],[2448.2,3.68],[2448.4,2.398],[2448.9,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903906357,[[2446.6,0.00432991],[2446.4,3.56474047],[2446.3,8.44008136],[2446.1,5.94123412],[2445.6,12.39462419]],[[2447.1,3.98562683],[2448.1,0.00439346],[2448.2,3.68],[2448.4,2.398],[2448.9,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903907162,[[2446.7,4.70905619],[2446.6,0.00432991],[2446.5,3.56474047],[2446.4,4.7529873],[2446.3,3.68709406]],[[2447.1,3.98562683],[2448.1,0.00439346],[2448.2,3.68],[2448.4,2.398],[2448.9,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903907363,[[2446.6,0.00432991],[2446.5,3.56474047],[2446.4,4.7529873],[2446.3,3.68709406],[2444.5,14.3180547]],[[2447.1,3.98562683],[2448.1,0.00439346],[2448.2,3.68],[2448.4,2.398],[2448.9,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903907561,[[2446.6,0.00432991],[2446.4,3.56474047],[2446.3,8.44008136],[2445.9,5.571],[2445.8,7.13014706]],[[2447.1,3.98562683],[2448.1,0.00439346],[2448.2,3.68],[2448.4,2.398],[2448.9,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903908064,[[2446.2,3.56474047],[2446.1,4.7529873],[2446.0,3.68709406],[2445.9,5.94123412],[2445.6,15.84477125]],[[2446.7,3.98566683],[2447.6,2.398],[2448.1,0.00439346],[2448.2,3.68],[2448.3,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903908363,[[2446.3,4.71135812],[2446.1,3.56474047],[2446.0,8.44008136],[2445.7,5.94123412],[2445.5,7.13014706]],[[2446.7,3.98566683],[2447.6,2.398],[2448.1,0.00439346],[2448.2,3.68],[2448.3,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903908558,[[2446.1,3.56474047],[2446.0,8.44008136],[2445.7,5.94123412],[2445.5,7.13014706]],[[2446.7,3.98566683],[2447.6,2.398],[2448.1,0.00439346],[2448.2,3.68],[2448.3,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903908753,[[2446.2,4.66693657],[2446.1,3.56474047],[2446.0,8.44008136],[2445.7,5.94123412],[2445.5,7.13014706]],[[2446.7,3.98566683],[2447.6,2.398],[2448.1,0.00439346],[2448.2,3.68],[2448.3,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903908957,[[2446.3,4.66693657],[2446.1,3.56474047],[2446.0,8.44008136],[2445.7,5.94123412],[2445.5,7.13014706]],[[2446.7,3.98566683],[2447.6,2.398],[2448.1,0.00439346],[2448.2,3.68],[2448.3,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903909154,[[2446.3,0.00297231],[2446.1,3.56474047],[2446.0,8.44008136],[2445.7,5.94123412],[2445.5,7.13014706]],[[2446.7,3.98566683],[2447.6,2.398],[2448.1,0.00439346],[2448.2,3.68],[2448.3,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903910260,[[2446.3,0.00297231],[2446.1,3.56474047],[2446.0,3.68709406],[2445.9,4.7529873],[2445.7,5.94123412]],[[2446.7,3.98566683],[2447.6,2.398],[2448.1,0.00439346],[2448.2,3.68],[2448.3,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903910662,[[2446.3,0.00297231],[2446.1,3.56474047],[2446.0,8.44008136],[2445.8,5.94123412],[2445.5,7.13014706]],[[2446.7,3.98566683],[2447.6,2.398],[2448.1,0.00439346],[2448.2,3.68],[2448.3,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903911264,[[2446.3,0.00297231],[2446.2,2.39164468],[2446.1,3.56474047],[2446.0,8.44008136],[2445.7,5.94123412]],[[2446.7,3.98566683],[2447.6,2.398],[2448.1,0.00439346],[2448.2,3.68],[2448.3,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903911767,[[2446.1,2.39164468],[2446.0,3.56474047],[2445.9,4.7529873],[2445.7,3.68709406],[2445.6,5.94123412]],[[2446.5,3.98568683],[2447.6,2.398],[2448.1,0.00439346],[2448.2,3.68],[2448.3,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903911968,[[2446.2,4.74499011],[2446.1,2.39164468],[2446.0,3.56474047],[2445.9,4.7529873],[2445.7,3.68709406]],[[2446.5,3.98568683],[2447.6,2.398],[2448.1,0.00439346],[2448.2,3.68],[2448.3,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903912266,[[2446.1,2.39164468],[2446.0,3.56474047],[2445.8,4.7529873],[2445.7,3.68709406],[2444.6,14.7342692]],[[2446.5,3.98568683],[2447.6,2.398],[2448.1,0.00439346],[2448.2,3.68],[2448.3,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903912567,[[2446.1,2.39597531],[2446.0,3.56474047],[2445.8,4.7529873],[2445.7,3.68709406],[2445.5,5.94123412]],[[2446.5,3.98568683],[2447.6,2.398],[2448.1,0.00439346],[2448.2,3.68],[2448.3,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903912969,[[2446.1,2.39597531],[2445.9,3.56474047],[2445.8,4.7529873],[2445.7,3.68709406],[2445.5,5.94123412]],[[2446.5,4.43154813],[2447.6,2.398],[2448.1,0.00439346],[2448.2,3.68],[2448.3,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903914368,[[2446.1,0.00433063],[2446.0,2.39164468],[2445.9,3.56474047],[2445.8,4.7529873],[2445.7,3.68709406]],[[2446.5,4.43154813],[2447.6,2.398],[2448.1,0.00439346],[2448.2,3.68],[2448.3,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903914768,[[2447.3,3.68709406],[2447.2,4.30254],[2446.4,2.50474415],[2446.2,39.77833261],[2446.1,0.00433063]],[[2449.0,0.2044],[2449.8,0.07108867],[2450.3,10.34994289],[2450.4,0.76686989],[2450.7,20.15600566]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903914967,[[2448.2,9.64767296],[2448.1,4.76846313],[2447.9,5.96057891],[2447.5,11.43266706],[2447.4,16.51207676]],[[2449.8,0.07108867],[2450.4,3.16586989],[2450.7,3.681],[2450.8,2.50474415],[2450.9,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903915169,[[2448.6,3.68709406],[2448.5,2.38324894],[2448.3,11.89979574],[2448.0,5.96057891],[2447.8,7.13014706]],[[2449.5,0.20436],[2449.8,0.07108867],[2450.4,3.16586989],[2450.7,3.681],[2450.8,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903915360,[[2448.6,3.68709406],[2448.4,2.38324894],[2448.3,5.96985719],[2448.2,4.76846313],[2448.0,5.96057891]],[[2449.5,0.20436],[2449.8,0.07108867],[2450.4,3.16586989],[2450.7,3.681],[2450.8,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903915566,[[2448.6,3.68709406],[2448.5,4.71775934],[2448.4,2.38324894],[2448.3,5.96985719],[2448.2,4.76846313]],[[2449.4,3.78547029],[2449.5,0.20436],[2449.8,0.07108867],[2450.4,3.16586989],[2450.7,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903915766,[[2448.6,3.69067004],[2448.5,2.38324894],[2448.4,3.57085719],[2448.3,7.16746313],[2448.1,5.96057891]],[[2449.4,4.25363584],[2449.5,0.20436],[2449.8,0.07108867],[2450.4,3.16586989],[2450.7,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903915962,[[2448.6,3.69067004],[2448.5,2.38324894],[2448.4,3.57085719],[2448.3,7.16746313],[2448.1,5.96057891]],[[2449.3,3.78547029],[2449.4,0.46816555],[2449.5,0.20436],[2449.8,0.07108867],[2450.4,3.16586989]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903916269,[[2448.6,3.69067004],[2448.5,7.0963143],[2448.3,5.96985719],[2448.2,4.76846313],[2448.0,5.96057891]],[[2449.3,3.78547029],[2449.4,0.46816555],[2449.5,0.20436],[2449.8,0.07108867],[2450.4,3.16586989]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903916467,[[2448.6,3.69067004],[2448.5,2.38324894],[2448.4,8.28392255],[2448.3,2.399],[2448.2,4.76846313]],[[2449.3,3.78547029],[2449.4,0.46816555],[2449.5,0.20436],[2449.8,0.07108867],[2450.4,3.16586989]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903916669,[[2448.6,3.69067004],[2448.5,7.0963143],[2448.3,5.96985719],[2448.2,4.76846313]],[[2449.3,3.78547029],[2449.4,0.46816555],[2449.5,0.20436],[2449.6,3.78107683],[2449.8,0.07108867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903916871,[[2448.6,3.69067004],[2448.5,2.38324894],[2448.4,4.71306536],[2448.3,5.96985719],[2448.2,4.76846313]],[[2449.3,3.78547029],[2449.4,0.46816555],[2449.5,0.20436],[2449.6,3.78107683],[2449.8,0.07108867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903917069,[[2448.6,3.69067004],[2448.5,7.0963143],[2448.3,5.96985719],[2448.2,4.76846313],[2447.2,10.6362692]],[[2449.3,3.78547029],[2449.4,0.46816555],[2449.5,0.20436],[2449.6,3.78107683],[2449.8,0.07108867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903917365,[[2448.6,3.69067004],[2448.4,7.09152082],[2448.3,5.96985719],[2448.2,4.76846313],[2447.5,8.91914419]],[[2449.3,3.78547029],[2449.4,0.46816555],[2449.5,0.20436],[2449.6,3.78107683],[2449.8,0.07108867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903917567,[[2448.6,3.69067004],[2448.4,7.09152082],[2448.3,5.96985719],[2448.2,4.76846313],[2447.7,7.13014706]],[[2449.3,3.78547029],[2449.4,0.46816555],[2449.5,0.20436],[2449.6,3.78107683],[2449.8,0.07108867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903918269,[[2448.6,3.69067004],[2448.4,2.37822596],[2448.3,10.68315205],[2448.1,4.76846313],[2447.9,5.96057891]],[[2449.3,3.78547029],[2449.4,0.46816555],[2449.5,0.20436],[2449.6,3.78107683],[2449.8,0.07108867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903918571,[[2448.6,3.69067004],[2448.4,7.09152082],[2448.3,5.96985719],[2448.1,4.76846313],[2447.9,5.96057891]],[[2449.3,3.78547029],[2449.4,0.46816555],[2449.5,0.20436],[2449.6,3.78107683],[2449.8,0.07108867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903918768,[[2448.6,3.69067004],[2448.4,2.37822596],[2448.3,5.96985719],[2448.2,4.71329486],[2448.1,4.76846313]],[[2449.4,0.67252555],[2449.6,3.78107683],[2449.8,0.07108867],[2452.4,14.82442995],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903918965,[[2448.3,6.34508185],[2448.2,7.09152082],[2448.1,3.57085719],[2448.0,4.76846313],[2447.8,5.96057891]],[[2449.0,3.78547029],[2449.2,3.96674243],[2449.4,0.46816555],[2449.8,0.07108867],[2451.7,29.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903919168,[[2448.3,6.34508185],[2448.1,7.09152082],[2448.0,3.57085719],[2447.9,4.76846313],[2447.7,5.96057891]],[[2449.0,0.2044],[2449.2,7.75221272],[2449.4,0.46816555],[2449.8,0.07108867],[2450.2,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903919376,[[2448.1,7.09152082],[2448.0,7.51693904],[2447.9,4.76846313],[2447.7,5.96057891],[2447.2,19.35089339]],[[2448.9,3.96674243],[2449.0,0.2044],[2449.4,0.46816555],[2449.7,2.398],[2449.8,0.07108867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903919670,[[2448.2,3.94608185],[2448.1,2.37822596],[2448.0,8.28415205],[2447.9,10.38246313],[2447.6,9.64057891]],[[2449.0,0.2044],[2449.2,3.96674243],[2449.4,0.46816555],[2449.7,2.398],[2449.8,0.07108867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903919972,[[2448.2,3.9501057],[2448.1,2.37822596],[2448.0,8.28415205],[2447.9,5.614],[2447.8,4.76846313]],[[2449.0,0.2044],[2449.2,3.96674243],[2449.4,0.46816555],[2449.7,2.398],[2449.8,0.07108867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903920271,[[2448.2,3.9501057],[2448.1,2.37822596],[2448.0,4.71329486],[2447.9,9.18485719],[2447.8,4.76846313]],[[2449.0,3.98987029],[2449.2,3.96674243],[2449.4,0.46816555],[2449.7,2.398],[2449.8,0.07108867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903920470,[[2448.2,3.9501057],[2448.0,7.09152082],[2447.9,9.18485719],[2447.8,4.76846313],[2446.8,13.14101335]],[[2449.0,3.98987029],[2449.2,3.96674243],[2449.4,0.46816555],[2449.7,2.398],[2449.8,0.07108867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903920670,[[2448.2,0.00402385],[2448.0,7.09152082],[2447.9,13.13093904],[2447.8,4.76846313],[2446.8,13.14101335]],[[2448.8,3.78547029],[2449.0,4.17114243],[2449.4,0.46816555],[2449.7,2.398],[2449.8,0.07108867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903921073,[[2448.2,0.00402385],[2448.0,7.09152082],[2447.9,13.13093904],[2447.8,4.76846313],[2446.8,13.14101335]],[[2448.7,3.78547029],[2448.8,0.20441],[2449.0,3.96674243],[2449.4,0.46816555],[2449.7,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903921269,[[2448.2,0.00402385],[2447.9,11.93830781],[2447.8,3.57085719],[2447.7,4.71329486],[2447.6,8.44846313]],[[2448.6,3.78547029],[2448.7,0.20442],[2449.0,3.96674243],[2449.4,0.46816555],[2449.7,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903921473,[[2448.2,0.00402385],[2447.9,9.56008185],[2447.8,7.08310664],[2447.7,3.57085719],[2447.6,8.44846313]],[[2448.6,3.78547029],[2448.7,0.20442],[2448.8,3.96674243],[2449.4,0.46816555],[2449.7,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903921668,[[2448.2,0.00402385],[2447.9,9.56008185],[2447.8,7.08310664],[2447.7,3.57085719],[2447.6,8.44846313]],[[2448.7,0.20442],[2448.8,3.96674243],[2449.4,0.46816555],[2449.7,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903921669,[[2448.2,0.00402385],[2447.9,9.56008185],[2447.8,7.08310664],[2447.7,3.57085719],[2447.6,8.44846313]],[[2448.5,3.78547029],[2448.7,0.20442],[2448.8,3.96674243],[2449.4,0.46816555],[2449.7,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903921869,[[2448.2,0.00402385],[2447.9,9.56008185],[2447.8,7.08310664],[2447.7,3.57085719],[2447.6,8.44846313]],[[2448.6,3.78547029],[2448.7,0.20442],[2448.8,3.96674243],[2449.4,0.46816555],[2449.7,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903922172,[[2448.2,0.00402385],[2447.9,9.56008185],[2447.8,2.37822596],[2447.7,8.27573787],[2447.6,8.44846313]],[[2448.5,3.78547029],[2448.7,3.95041873],[2449.4,0.46816555],[2449.7,6.078],[2451.7,37.61856074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903922371,[[2448.3,3.664311],[2448.2,0.00402385],[2447.9,5.614],[2447.8,2.37822596],[2447.7,8.27573787]],[[2448.5,3.78547029],[2448.7,0.20442],[2449.3,3.74599873],[2449.4,0.46816555],[2449.7,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903922674,[[2448.3,3.664311],[2448.2,0.00402385],[2447.9,5.614],[2447.8,2.37822596]],[[2448.5,3.78547029],[2448.7,0.20442],[2449.3,3.74599873],[2449.4,0.46816555],[2449.7,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903922675,[[2448.3,3.664311],[2448.2,0.00402385],[2447.9,7.99222596],[2447.8,8.27573787],[2447.2,7.13014706]],[[2448.7,0.20442],[2449.3,3.74599873],[2449.4,0.46816555],[2449.7,6.078],[2450.5,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903922875,[[2448.3,3.664311],[2448.2,0.00402385],[2447.9,7.99222596],[2447.8,3.57085719],[2447.7,4.70488068]],[[2448.6,3.78547029],[2448.7,0.20442],[2449.3,3.74599873],[2449.4,0.46816555],[2449.7,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903923076,[[2448.3,3.664311],[2448.2,0.00402385],[2447.9,7.99222596],[2447.8,8.27573787],[2443.6,32.93182218]],[[2448.6,3.78547029],[2448.7,0.20442],[2449.3,3.74599873],[2449.4,0.46816555],[2449.7,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903923274,[[2448.3,3.664311],[2448.2,0.00402385],[2447.9,5.614],[2447.8,2.37822596],[2447.7,8.27573787]],[[2448.5,3.78547029],[2448.7,0.20442],[2449.3,3.74599873],[2449.4,0.46816555],[2449.7,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903923577,[[2448.2,0.00402385],[2448.0,3.664311],[2447.9,5.614],[2447.8,7.08310664],[2447.7,3.57085719]],[[2448.6,3.78547029],[2448.7,0.20442],[2449.1,3.74599873],[2449.4,0.46816555],[2449.7,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903924276,[[2448.2,0.00402385],[2448.0,3.664311],[2447.9,5.614],[2447.8,2.37822596],[2447.7,8.27573787]],[[2448.6,3.78547029],[2448.7,0.20442],[2449.1,3.74599873],[2449.4,0.46816555],[2449.7,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903925786,[[2448.2,0.00402385],[2448.0,3.664311],[2447.9,5.614],[2447.8,2.37822596],[2447.7,8.27573787]],[[2448.5,3.78547029],[2448.7,0.20442],[2449.1,3.74599873],[2449.4,0.46816555],[2449.7,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903926077,[[2448.2,0.00402385],[2448.0,3.664311],[2447.9,5.614],[2447.8,2.37822596],[2447.7,8.27573787]],[[2448.6,3.78547029],[2448.7,0.20442],[2449.1,3.74599873],[2449.4,0.46816555],[2449.7,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903926474,[[2448.2,0.00402385],[2448.0,3.664311],[2447.9,5.614],[2447.8,2.37822596],[2447.7,8.27573787]],[[2448.5,3.78547029],[2448.6,0.20443],[2448.9,3.74599873],[2449.4,0.46816555],[2449.7,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903926675,[[2448.0,3.664311],[2447.9,5.614],[2447.8,2.37822596],[2447.7,8.27573787],[2446.0,14.3180547]],[[2448.5,3.78547029],[2448.9,3.74599873],[2449.4,0.46816555],[2449.7,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903926676,[[2448.0,3.664311],[2447.9,5.614],[2447.8,2.37822596],[2447.7,8.27573787],[2446.0,14.3180547]],[[2448.5,1.80073431],[2448.9,3.74599873],[2449.4,0.46816555],[2449.7,6.078],[2450.6,0.20426]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903926879,[[2447.8,2.37822596],[2447.7,11.94004887],[2447.6,4.76846313],[2446.0,14.3180547]],[[2448.5,0.20444],[2448.9,3.74599873],[2449.4,0.46816555],[2449.7,6.078],[2450.6,0.20426]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903927180,[[2447.8,11.66153696],[2447.7,8.27573787],[2447.6,4.76846313],[2447.5,3.679],[2446.4,25.759]],[[2448.5,0.20444],[2448.9,3.74599873],[2449.4,0.46816555],[2449.7,6.078],[2450.6,0.20426]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903927380,[[2447.8,11.66153696],[2447.7,8.27573787],[2447.6,4.76846313],[2447.5,3.679],[2447.1,7.33469706]],[[2448.5,0.20444],[2448.9,3.74599873],[2449.4,0.46816555],[2449.7,6.078],[2450.6,0.20426]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903927581,[[2447.8,5.62402169],[2447.6,2.37822596],[2447.5,10.91416819],[2447.4,4.76846313],[2447.1,13.29527597]],[[2448.4,1.59629431],[2448.7,3.74599873],[2449.4,0.46816555],[2449.7,6.078],[2449.9,2.50474415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903927882,[[2447.8,5.62402169],[2447.6,2.37822596],[2447.5,12.08896459],[2447.4,3.57085719],[2447.3,4.76846313]],[[2448.3,0.20446],[2448.7,3.74599873],[2448.9,1.59629431],[2449.1,2.398],[2449.4,0.46816555]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903928079,[[2447.8,5.62402169],[2447.5,14.46719055],[2447.4,3.57085719],[2447.3,4.76846313],[2444.4,24.54523663]],[[2448.3,0.20446],[2448.5,5.34229304],[2449.1,2.398],[2449.4,0.46816555],[2451.3,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903928276,[[2447.8,5.62402169],[2447.5,9.72153696],[2447.4,8.31651078],[2447.3,4.76846313],[2444.4,24.54523663]],[[2448.3,0.20446],[2448.5,3.74599873],[2449.1,2.398],[2449.4,0.46816555],[2451.3,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903928478,[[2447.8,5.62402169],[2447.5,9.72153696],[2447.4,8.31651078],[2447.3,4.76846313],[2446.4,25.759]],[[2448.3,0.20446],[2448.5,3.74599873],[2449.1,2.398],[2449.4,0.46816555],[2451.3,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903928980,[[2447.8,5.62402169],[2447.5,9.72153696],[2447.4,8.31651078],[2447.3,4.76846313],[2446.4,25.759]],[[2448.2,0.20446],[2448.5,3.74599873],[2449.1,2.398],[2449.4,0.46816555],[2451.3,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903929181,[[2447.8,5.62402169],[2447.5,9.72153696],[2447.4,8.31651078],[2447.3,4.76846313],[2447.1,5.96057891]],[[2448.2,0.20446],[2448.4,1.59629431],[2448.5,3.74599873],[2449.1,2.398],[2449.4,0.46816555]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903929482,[[2447.8,5.62402169],[2447.5,9.72153696],[2447.4,8.31651078],[2447.3,4.76846313],[2447.0,5.96057891]],[[2448.2,0.20446],[2448.5,3.74599873],[2449.1,2.398],[2449.4,0.46816555],[2458.6,41.18751416]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903929683,[[2447.8,5.62402169],[2447.5,9.72153696],[2447.4,8.31651078],[2447.3,4.76846313],[2447.0,5.96057891]],[[2448.2,0.20446],[2448.5,3.74599873],[2449.1,2.398],[2449.4,0.46816555],[2451.2,10.55416289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903929980,[[2447.8,0.00502169],[2447.6,7.12387955],[2447.5,7.23516819],[2447.3,4.76846313],[2447.1,5.96057891]],[[2448.1,0.20447],[2448.5,3.74599873],[2449.1,2.398],[2449.4,0.46816555],[2451.2,10.55416289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903930182,[[2447.8,0.00502169],[2447.6,5.628],[2447.5,6.04253696],[2447.4,8.31651078],[2447.3,4.76846313]],[[2448.1,0.20447],[2448.4,1.59629431],[2448.5,3.74599873],[2449.1,2.398],[2449.4,0.46816555]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903930377,[[2447.8,0.00502169],[2447.6,5.628],[2447.5,10.78819055],[2447.4,3.57085719],[2447.3,4.76846313]],[[2448.1,0.20447],[2448.5,3.74599873],[2449.1,2.398],[2449.4,0.46816555],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903930578,[[2447.8,0.00502169],[2447.6,5.628],[2447.5,10.78819055],[2447.4,3.57085719],[2447.2,8.44746313]],[[2448.1,1.80076431],[2448.5,3.74599873],[2449.1,2.398],[2449.4,0.46816555],[2450.3,4.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903930773,[[2447.6,9.292311],[2447.5,7.12387955],[2447.4,3.57085719],[2447.2,8.44746313]],[[2448.0,1.59629431],[2448.1,0.20447],[2448.5,3.74599873],[2449.1,2.398],[2449.4,0.46816555]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903930980,[[2447.6,9.292311],[2447.5,7.12387955],[2447.4,3.57085719],[2447.2,8.44746313],[2445.6,14.76690663]],[[2448.1,0.20447],[2448.5,3.74599873],[2449.1,2.398],[2449.4,0.46816555],[2451.8,0.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903931181,[[2447.7,3.664311],[2447.6,5.628],[2447.5,7.12387955],[2447.4,3.57085719],[2447.2,8.44746313]],[[2448.1,0.20447],[2448.5,3.74599873],[2449.1,2.398],[2449.4,0.46816555],[2451.8,14.82442995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903931375,[[2447.7,3.664311],[2447.6,10.50623193],[2447.5,2.37822596],[2447.4,3.57085719],[2447.3,4.76846313]],[[2448.8,3.74599873],[2449.1,2.398],[2449.4,0.46816555],[2451.8,14.41562995],[2452.3,7.40597105]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903931579,[[2447.7,3.664311],[2447.6,12.88445789],[2447.4,3.57085719],[2447.3,4.76846313],[2447.2,7.516]],[[2448.4,0.20445],[2448.6,1.59629431],[2448.8,3.74599873],[2449.1,2.398],[2449.4,0.46816555]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903931781,[[2447.7,3.66866236],[2447.6,8.00622596],[2447.5,4.87823193],[2447.4,3.57085719],[2447.3,4.76846313]],[[2448.4,0.20445],[2448.5,1.59629431],[2448.8,3.74599873],[2449.1,2.398],[2449.2,7.43372855]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903932074,[[2447.7,3.66866236],[2447.6,12.88445789],[2447.4,3.57085719],[2447.3,4.76846313],[2437.8,73.05172772]],[[2448.3,1.59629431],[2448.4,0.20445],[2448.8,3.74599873],[2449.1,2.398],[2449.2,7.43372855]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903932381,[[2447.7,3.66866236],[2447.6,5.628],[2447.5,2.37822596],[2447.4,3.57085719],[2447.3,4.76846313]],[[2448.2,1.59629431],[2448.3,0.20445],[2448.6,3.74599873],[2449.1,2.398],[2449.2,7.43372855]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903932680,[[2447.7,3.66866236],[2447.6,5.628],[2447.5,7.25642966],[2447.4,3.57085719],[2447.3,4.76846313]],[[2448.2,1.59629431],[2448.3,0.20445],[2448.6,3.74599873],[2449.1,2.398],[2449.2,7.43372855]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903933184,[[2447.7,3.66866236],[2447.6,5.628],[2447.5,7.25642966],[2447.4,3.57085719],[2447.3,4.76846313]],[[2448.1,1.59629431],[2448.3,0.20445],[2448.6,3.74599873],[2449.1,2.398],[2449.2,7.43372855]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903933378,[[2447.7,3.66866236],[2447.6,5.628],[2447.5,7.25642966],[2447.4,3.57085719],[2447.3,4.76846313]],[[2448.2,1.59629431],[2448.3,0.20445],[2448.6,3.74599873],[2449.1,2.398],[2449.2,7.43372855]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903933580,[[2447.7,3.66866236],[2447.6,5.628],[2447.5,7.25642966],[2447.4,3.57085719],[2447.3,4.76846313]],[[2448.2,1.80075431],[2448.6,3.74599873],[2449.1,2.398],[2449.2,7.43372855],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903933782,[[2447.7,3.66866236],[2447.6,5.628],[2447.5,7.25642966],[2447.4,3.57085719],[2447.3,4.76846313]],[[2448.1,1.59629431],[2448.2,0.20446],[2448.6,3.74599873],[2449.1,2.398],[2449.2,7.43372855]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903934282,[[2447.7,0.00435136],[2447.6,5.628],[2447.5,7.25642966],[2447.4,7.23516819],[2447.3,4.76846313]],[[2448.0,1.59629431],[2448.1,0.20447],[2448.4,3.74599873],[2449.1,2.398],[2449.2,7.43372855]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903934783,[[2447.7,0.00435136],[2447.6,5.628],[2447.5,7.25642966],[2447.4,7.23516819],[2447.3,4.76846313]],[[2447.9,1.59629431],[2448.1,0.20447],[2448.4,3.74599873],[2449.1,2.398],[2449.2,7.43372855]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903934983,[[2447.7,3.66866236],[2447.6,5.628],[2447.5,7.25642966],[2447.4,3.57085719],[2447.3,4.76846313]],[[2448.0,1.59629431],[2448.1,0.20447],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903935386,[[2447.7,3.66866236],[2447.6,5.628],[2447.5,7.25642966],[2447.4,3.57085719],[2447.3,4.76846313]],[[2447.9,1.59629431],[2448.1,0.20447],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903935685,[[2447.7,3.66866236],[2447.6,5.628],[2447.5,7.25642966],[2447.4,3.57085719],[2447.3,4.76846313]],[[2448.0,1.59629431],[2448.1,0.20447],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903936388,[[2447.7,3.66866236],[2447.6,10.5062037],[2447.5,2.37822596],[2447.4,3.57085719],[2447.3,4.76846313]],[[2448.0,1.59127262],[2448.1,0.20447],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903936584,[[2447.7,3.66866236],[2447.6,10.5062037],[2447.5,2.37822596],[2447.4,3.57085719],[2447.3,4.76846313]],[[2447.9,1.59127262],[2448.1,0.20447],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903936784,[[2447.7,3.66866236],[2447.6,10.5062037],[2447.5,2.37822596],[2447.4,3.57085719],[2447.3,4.76846313]],[[2448.1,0.20447],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903936785,[[2447.7,3.66866236],[2447.6,10.5062037],[2447.5,2.37822596],[2447.4,3.57085719],[2447.3,4.76846313]],[[2448.0,1.59127262],[2448.1,0.20447],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903937188,[[2447.7,3.66866236],[2447.6,5.628],[2447.5,7.25642966],[2447.4,3.57085719],[2447.3,4.76846313]],[[2447.9,1.59127262],[2448.1,0.20447],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903937386,[[2447.7,3.66866236],[2447.6,10.5062037],[2447.5,2.37822596],[2447.4,3.57085719],[2447.3,4.76846313]],[[2448.0,1.59127262],[2448.1,0.20447],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903937985,[[2447.7,3.66866236],[2447.6,10.5062037],[2447.5,2.37822596],[2447.4,3.57085719],[2447.3,4.76846313]],[[2447.9,1.59127262],[2448.1,0.20447],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903938187,[[2447.7,3.66866236],[2447.6,10.5062037],[2447.5,2.37822596],[2447.4,3.57085719],[2447.3,4.76846313]],[[2448.0,1.59127262],[2448.1,0.20447],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903938386,[[2447.7,3.66866236],[2447.6,12.88442966],[2447.5,3.57085719],[2447.3,4.76846313],[2443.9,28.6361094]],[[2448.0,1.59127262],[2448.1,0.20447],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903938587,[[2447.7,3.66866236],[2447.6,12.88442966],[2447.5,3.57085719],[2447.3,4.76846313],[2443.9,28.6361094]],[[2447.9,1.59127262],[2448.1,0.20447],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903938783,[[2447.7,3.66866236],[2447.6,12.93142966],[2447.5,3.57085719],[2447.3,4.76846313],[2447.1,9.63957891]],[[2448.1,0.20447],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398],[2466.2,32.95001133]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903938989,[[2447.7,3.66866236],[2447.6,12.93142966],[2447.5,3.57085719],[2447.3,4.76846313],[2447.1,9.63957891]],[[2447.9,1.59127262],[2448.1,0.20447],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903939190,[[2447.7,0.00435136],[2447.6,12.93142966],[2447.5,3.57085719],[2447.4,3.664311],[2447.3,4.76846313]],[[2447.9,1.59127262],[2448.1,0.20447],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903939390,[[2447.7,0.00435136],[2447.6,8.05322596],[2447.5,3.57085719],[2447.4,8.43277413],[2447.2,5.96057891]],[[2447.8,1.59127262],[2448.1,0.20447],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903939584,[[2447.7,0.00435136],[2447.6,8.05322596],[2447.5,3.57085719],[2447.4,8.43277413],[2447.2,5.96057891]],[[2447.9,1.59127262],[2448.1,0.20447],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903939988,[[2447.7,0.00435136],[2447.6,8.05322596],[2447.5,3.57085719],[2447.4,8.43277413],[2447.2,5.96057891]],[[2447.8,1.59127262],[2448.1,0.20447],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903940187,[[2447.7,0.00435136],[2447.6,8.05322596],[2447.5,3.57085719],[2447.4,8.43277413],[2447.2,5.96057891]],[[2447.9,1.59127262],[2448.1,0.20447],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903940387,[[2447.7,0.00435136],[2447.6,8.05322596],[2447.5,3.57085719],[2447.4,8.43277413],[2447.2,5.96057891]],[[2447.9,1.59127262],[2448.0,0.20448],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903940591,[[2447.6,8.05322596],[2447.5,3.57085719],[2447.4,8.43277413],[2447.2,5.96057891],[2447.0,7.13014706]],[[2447.9,1.59127262],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903940592,[[2447.6,8.05322596],[2447.5,3.57085719],[2447.4,8.43277413],[2447.2,5.96057891],[2447.0,7.13014706]],[[2447.8,1.59127262],[2447.9,0.20449],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903940792,[[2447.7,4.90271286],[2447.6,8.05322596],[2447.5,3.57085719],[2447.4,8.43277413],[2447.2,5.96057891]],[[2447.9,1.79576262],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903941090,[[2447.6,11.71753696],[2447.5,3.57085719],[2447.4,4.76846313],[2447.2,5.96057891]],[[2447.9,1.79576262],[2448.4,3.74599873],[2448.7,7.43372855],[2449.1,2.398],[2451.0,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903941293,[[2447.5,2.37822596],[2447.4,3.57085719],[2447.3,8.43277413],[2447.0,13.09072597],[2446.8,8.71462419]],[[2447.8,1.79576262],[2448.2,3.74599873],[2448.7,7.43372855],[2449.1,2.398],[2450.0,0.61312]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903941591,[[2447.5,0.0049204],[2447.4,2.37822596],[2447.3,12.92816819],[2447.2,4.76846313],[2447.0,5.96057891]],[[2447.6,1.59127262],[2447.8,0.20449],[2448.0,3.74599873],[2449.1,2.398],[2449.5,7.43372855]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903941789,[[2447.5,0.0049204],[2447.4,2.37822596],[2447.3,12.92816819],[2447.2,4.76846313],[2447.0,5.96057891]],[[2447.6,1.59614909],[2447.8,0.20449],[2448.0,3.74599873],[2448.4,7.43372855],[2448.8,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903942089,[[2447.5,2.38314636],[2447.4,3.57085719],[2447.3,9.357311],[2447.2,4.76846313],[2447.0,5.96057891]],[[2447.6,1.59614909],[2447.8,0.20449],[2448.0,3.74599873],[2448.4,7.43372855],[2448.8,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903942290,[[2447.5,2.38314636],[2447.4,3.57085719],[2447.3,10.46146313],[2447.2,3.664311],[2447.1,9.63957891]],[[2447.8,0.20449],[2448.1,3.74599873],[2448.4,7.43372855],[2448.8,19.106],[2449.0,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903942789,[[2447.3,5.693],[2447.2,3.57085719],[2447.1,8.44746313],[2446.9,3.664311],[2446.8,13.09072597]],[[2447.4,0.20453],[2447.9,3.74599873],[2448.4,7.43372855],[2448.5,2.398],[2448.8,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903943087,[[2447.1,7.24985719],[2446.9,8.43277413],[2446.7,5.96057891],[2446.5,7.13014706],[2446.0,29.856]],[[2447.9,3.74599873],[2448.4,7.43372855],[2448.5,2.398],[2448.8,19.106],[2453.7,978.1052]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903943294,[[2447.1,7.24985719],[2447.0,10.47746313],[2446.7,9.62488991],[2446.4,7.13014706],[2446.2,8.91924419]],[[2447.3,0.20454],[2447.7,3.74599873],[2448.4,7.43372855],[2448.5,2.398],[2448.8,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903943492,[[2447.1,7.24985719],[2447.0,5.709],[2446.9,4.76846313],[2446.7,9.62488991],[2446.5,7.13014706]],[[2447.3,0.20454],[2447.7,3.74599873],[2448.4,7.43372855],[2448.5,2.398],[2448.8,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903943701,[[2447.1,7.25397824],[2447.0,5.709],[2446.9,4.76846313],[2446.7,9.62488991],[2446.5,7.13014706]],[[2447.3,0.20801742],[2447.7,3.74599873],[2448.4,7.43372855],[2448.5,2.398],[2448.8,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903943993,[[2447.1,2.81875105],[2447.0,5.709],[2446.9,3.57085719],[2446.8,4.76846313],[2446.7,3.664311]],[[2447.3,0.20801742],[2447.7,3.74599873],[2448.4,7.43372855],[2448.5,2.398],[2448.8,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903943994,[[2447.1,2.81875105],[2447.0,5.709],[2446.9,3.57085719],[2446.8,4.76846313],[2446.7,3.664311]],[[2447.2,0.20454],[2447.3,0.00347742],[2447.7,3.74599873],[2448.4,7.43372855],[2448.5,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903944393,[[2447.1,2.81875105],[2447.0,9.27985719],[2446.9,4.76846313],[2446.7,9.62488991],[2446.3,7.13014706]],[[2447.2,0.20454],[2447.3,0.00347742],[2447.7,3.74599873],[2448.4,7.43372855],[2448.5,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903944591,[[2446.7,4.34489313],[2446.5,7.13014706],[2446.4,9.62488991],[2445.8,3.679],[2445.7,10.6362692]],[[2446.8,0.20458],[2447.3,3.74947615],[2447.9,2.398],[2449.2,4.5068],[2449.6,2.50627793]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903944785,[[2446.4,9.384311],[2446.0,5.96057891],[2445.8,3.679],[2445.7,7.13014706],[2445.5,8.71462419]],[[2446.8,0.20458],[2447.3,3.74947615],[2447.9,2.398],[2448.8,0.20441],[2449.0,8.1858]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903944986,[[2446.1,9.384311],[2445.8,9.63957891],[2445.5,15.84477125],[2444.9,0.20474],[2444.5,12.27261831]],[[2447.1,1.419665],[2447.3,0.00347742],[2447.9,2.398],[2448.0,3.679],[2448.8,0.20441]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903945190,[[2446.1,9.384311],[2445.8,3.679],[2445.6,5.96057891],[2445.4,7.13014706],[2445.2,23.03267889]],[[2446.6,0.2046],[2447.1,1.419665],[2447.3,0.00347742],[2447.9,2.398],[2448.0,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903945694,[[2446.1,5.72325426],[2445.8,7.343311],[2445.5,5.96057891],[2445.2,21.44820176],[2445.1,8.71462419]],[[2446.5,0.20461],[2446.9,1.419665],[2447.3,2.40147742],[2448.0,3.679],[2449.0,4.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903945894,[[2446.1,0.00325426],[2445.8,12.881311],[2445.4,5.96057891],[2445.2,7.13014706],[2444.9,8.91936419]],[[2446.4,0.20462],[2446.7,1.419665],[2447.3,2.40147742],[2448.0,3.679],[2448.8,3.11948793]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903946093,[[2446.1,0.00325426],[2445.8,12.881311],[2445.4,5.96057891],[2445.1,7.13014706],[2444.9,8.91936419]],[[2446.4,0.20462],[2446.7,1.419665],[2447.3,2.40147742],[2448.0,3.679],[2448.8,3.11948793]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903946390,[[2446.1,0.00325426],[2445.8,12.881311],[2445.4,5.96057891],[2445.1,7.13014706],[2444.9,0.20474]],[[2446.4,0.20462],[2446.7,1.419665],[2447.3,2.40147742],[2448.0,3.679],[2448.8,3.11948793]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903946597,[[2446.1,0.00325426],[2445.8,12.881311],[2445.4,5.96057891],[2445.1,7.13014706],[2444.9,0.20474]],[[2446.4,0.60206338],[2446.7,1.419665],[2447.3,2.40147742],[2448.0,3.679],[2448.8,3.11948793]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903946795,[[2446.1,0.00325426],[2445.8,12.881311],[2445.3,5.96057891],[2445.1,7.13014706],[2444.9,0.20474]],[[2446.4,0.60206338],[2446.7,1.419665],[2447.3,2.40147742],[2448.0,3.679],[2448.8,3.11948793]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903947298,[[2446.1,0.00325426],[2445.8,12.881311],[2445.3,5.96057891],[2445.0,16.88156161],[2444.9,0.20474]],[[2446.4,0.60206338],[2446.7,1.419665],[2447.3,2.40147742],[2448.0,3.679],[2448.8,2.71068793]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903947598,[[2446.1,0.00325426],[2445.8,3.664311],[2445.6,5.497],[2445.2,5.96057891],[2445.1,3.68]],[[2446.4,0.39744338],[2446.7,1.419665],[2447.3,2.40147742],[2448.0,3.679],[2448.5,25.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903947798,[[2446.1,0.00325426],[2445.8,3.664311],[2445.6,5.497],[2445.1,9.64057891],[2443.4,14.3180547]],[[2446.7,1.419665],[2447.3,2.40147742],[2448.0,3.679],[2448.5,25.763],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903948099,[[2446.1,0.00325426],[2445.8,3.664311],[2445.6,5.497],[2445.1,9.64057891],[2444.9,0.20474]],[[2446.7,1.419665],[2447.3,2.40147742],[2448.0,3.679],[2448.5,25.763],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903948298,[[2446.1,0.00325426],[2445.8,3.664311],[2445.6,5.497],[2445.1,9.64057891],[2444.9,0.20474]],[[2446.2,0.20463],[2446.7,1.419665],[2447.3,2.40147742],[2448.0,3.679],[2448.5,25.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903948690,[[2445.6,5.497],[2445.5,3.93746858],[2445.1,3.68],[2444.9,6.16531891],[2444.7,7.13014706]],[[2446.1,0.20464],[2446.7,1.419665],[2447.3,2.40147742],[2448.0,3.679],[2448.2,0.20446]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903948894,[[2445.3,3.93746858],[2445.2,5.56],[2445.1,3.68],[2444.7,5.96057891],[2444.6,7.13014706]],[[2445.9,0.20465],[2446.4,1.79519015],[2447.3,2.40147742],[2448.0,3.679],[2448.2,0.20446]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903949190,[[2445.3,3.93746858],[2444.6,5.96057891],[2444.4,7.13014706],[2444.1,9.79631992],[2427.9,36.81785495]],[[2445.9,0.20465],[2446.4,1.79519015],[2447.3,2.40147742],[2448.0,3.679],[2448.2,0.20446]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903949387,[[2445.4,3.93746858],[2445.3,5.727],[2444.8,3.68],[2444.6,5.96057891],[2444.3,7.33493706]],[[2445.9,0.20465],[2446.4,1.79519015],[2447.0,3.68],[2447.3,2.40147742],[2448.2,0.20446]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903949596,[[2445.4,3.93746858],[2445.3,5.727],[2444.8,3.68],[2444.5,5.96057891],[2444.3,7.33493706]],[[2446.3,1.37294616],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68],[2447.3,0.00347742]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903949794,[[2445.4,3.9411466],[2445.3,5.727],[2444.8,3.68],[2444.4,5.96057891],[2444.3,0.20479]],[[2446.3,1.37294616],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68],[2447.3,0.00347742]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903950296,[[2445.4,3.9411466],[2445.3,5.727],[2444.8,3.68],[2444.4,5.96057891],[2444.3,0.20479]],[[2445.8,0.20467],[2446.3,1.37294616],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903951298,[[2445.4,3.9411466],[2445.3,5.727],[2444.8,3.68],[2444.3,6.16536891],[2444.1,1.08169573]],[[2445.8,0.20467],[2446.3,1.37294616],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903951998,[[2445.4,3.9411466],[2445.3,5.727],[2444.8,3.68],[2444.3,0.20479],[2444.2,5.96057891]],[[2445.8,0.20467],[2446.3,1.37294616],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903952501,[[2445.4,3.9411466],[2444.9,3.902],[2444.8,3.68],[2444.3,0.20479],[2444.2,5.96057891]],[[2445.8,0.20467],[2446.3,1.37294616],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903953300,[[2445.4,3.9411466],[2444.9,3.902],[2444.8,3.68],[2444.4,4.50416124],[2444.3,0.20479]],[[2445.8,0.20467],[2446.3,1.37294616],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903954402,[[2445.4,3.9411466],[2444.9,3.902],[2444.8,3.68],[2444.5,4.50416124],[2444.3,0.20479]],[[2445.8,0.20467],[2446.3,1.37294616],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903954597,[[2445.4,3.9411466],[2444.9,3.902],[2444.8,3.68],[2444.6,4.50416124],[2444.3,0.20479]],[[2445.8,0.20467],[2446.3,1.37294616],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903954904,[[2445.4,3.9411466],[2444.9,3.902],[2444.8,3.68],[2444.7,4.50416124],[2444.3,6.16536891]],[[2445.8,0.20467],[2446.3,1.37294616],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903955199,[[2445.4,3.9411466],[2444.9,3.902],[2444.8,3.68],[2444.3,0.20479],[2444.2,5.96057891]],[[2445.8,0.20467],[2446.3,1.37294616],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903955399,[[2445.4,3.9411466],[2444.9,3.902],[2444.8,3.68],[2444.3,4.70162391],[2444.2,5.96057891]],[[2445.8,0.20467],[2446.3,1.37294616],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903955799,[[2445.4,3.9411466],[2444.9,3.902],[2444.8,3.68],[2444.4,4.49683391],[2444.3,6.16536891]],[[2445.8,0.20467],[2446.3,1.37294616],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903955999,[[2445.4,3.9411466],[2444.9,3.902],[2444.8,3.68],[2444.4,4.49683391],[2444.3,6.16536891]],[[2445.7,0.20467],[2446.3,1.37294616],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903956195,[[2445.4,3.9411466],[2444.9,3.902],[2444.8,3.68],[2444.3,6.16536891],[2444.2,4.49683391]],[[2445.7,0.20467],[2446.3,1.37294616],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903956504,[[2445.4,3.9411466],[2444.9,3.902],[2444.8,3.68],[2444.4,4.49683391],[2444.3,0.20479]],[[2445.7,0.20467],[2446.3,1.37294616],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903956700,[[2445.4,3.9411466],[2444.9,3.902],[2444.8,3.68],[2444.5,4.49683391],[2444.3,0.20479]],[[2445.7,0.20467],[2446.3,1.37294616],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903957001,[[2445.4,3.9411466],[2444.9,3.902],[2444.8,3.68],[2444.3,0.20479]],[[2445.7,0.20467],[2446.3,1.37294616],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903957002,[[2445.4,3.9411466],[2444.9,3.902],[2444.8,3.68],[2444.6,4.49683391],[2444.3,6.16536891]],[[2445.7,0.20467],[2446.3,1.37294616],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903957202,[[2445.4,3.9411466],[2444.9,3.902],[2444.8,3.68],[2444.7,4.49683391],[2444.3,0.20479]],[[2445.7,0.20467],[2446.3,1.37294616],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903957404,[[2445.4,3.9411466],[2444.9,3.902],[2444.8,3.68],[2444.3,6.16536891],[2439.9,1004.03695495]],[[2445.7,0.20467],[2446.3,1.37294616],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903957602,[[2445.4,3.9411466],[2444.9,3.902],[2444.8,3.68],[2444.4,4.495166],[2444.3,6.16536891]],[[2445.7,0.20467],[2446.3,1.37294616],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903958299,[[2445.4,0.00367802],[2445.2,3.93746858],[2444.4,4.495166],[2444.3,6.16536891],[2443.8,8.71462419]],[[2445.7,0.20467],[2446.1,1.34885921],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903958604,[[2445.4,0.00367802],[2445.2,3.93746858],[2444.7,3.294],[2444.5,3.682],[2444.4,4.495166]],[[2445.6,0.20468],[2446.1,1.34885921],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903959002,[[2445.4,0.00367802],[2445.2,3.93746858],[2444.7,3.294],[2444.5,8.177166]],[[2445.6,0.20468],[2446.1,1.34885921],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903959203,[[2445.4,0.00367802],[2445.2,3.93746858],[2444.7,3.294],[2444.6,4.495166],[2444.5,3.682]],[[2445.6,0.20468],[2446.1,1.34885921],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903959400,[[2445.4,0.00367802],[2444.9,3.93746858],[2444.7,3.294],[2444.5,3.682],[2444.3,4.699956]],[[2445.5,0.20469],[2445.9,1.34784089],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903959601,[[2445.4,0.00367802],[2445.1,3.93746858],[2444.7,3.294],[2444.5,3.682],[2444.3,4.699956]],[[2445.5,0.20875229],[2445.9,1.34784089],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903960000,[[2445.4,0.00367802],[2445.1,3.93746858],[2444.7,3.294],[2444.5,3.682],[2444.4,4.495166]],[[2445.5,0.20875229],[2445.9,1.34784089],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903960198,[[2445.4,0.00367802],[2445.1,3.93746858],[2444.7,3.294],[2444.5,3.682],[2444.2,4.495166]],[[2445.5,0.20875229],[2445.9,1.34784089],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903960503,[[2445.4,0.00367802],[2445.1,3.93746858],[2444.7,3.294],[2444.5,3.682],[2444.3,4.699956]],[[2445.5,0.20875229],[2446.1,1.34784089],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903961004,[[2444.7,3.93746858],[2444.5,3.682],[2444.4,4.495166],[2444.1,5.96057891],[2443.9,7.33495706]],[[2445.5,0.20875229],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903961005,[[2444.7,3.93746858],[2444.5,3.682],[2444.4,4.495166],[2444.1,5.96057891],[2443.9,7.33495706]],[[2445.5,1.34994611],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68],[2447.1,2.50627793]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903961205,[[2444.7,3.93746858],[2444.5,3.682],[2443.9,4.761],[2443.7,5.96057891],[2443.6,0.20485]],[[2445.5,1.34994611],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68],[2447.1,2.50627793]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903961403,[[2444.7,3.93746858],[2444.5,3.682],[2443.9,4.761],[2443.8,4.49752171],[2443.6,6.16542891]],[[2445.5,1.34994611],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68],[2447.1,2.50627793]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903961607,[[2444.7,3.93746858],[2444.5,3.682],[2443.9,4.761],[2443.6,6.16542891]],[[2445.5,1.34994611],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68],[2447.1,2.50627793]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903961608,[[2444.7,3.93746858],[2444.5,3.682],[2443.9,4.761],[2443.7,4.49752171],[2443.6,6.16542891]],[[2444.9,0.20474],[2445.5,1.34994611],[2446.4,0.40900685],[2446.6,2.398],[2447.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903962106,[[2444.5,3.26647785],[2444.4,3.93746858],[2443.9,4.761],[2443.8,4.49752171],[2443.4,31.73757891]],[[2444.8,0.20475],[2445.4,1.34588382],[2445.5,0.00406229],[2446.4,0.40900685],[2446.6,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903962299,[[2444.5,7.20394643],[2443.9,9.25852171],[2443.4,31.73757891],[2443.3,0.20487],[2443.2,15.84477125]],[[2444.8,0.20475],[2445.4,1.34588382],[2445.5,0.00406229],[2446.0,3.682],[2446.3,2.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903962499,[[2444.6,3.93746858],[2444.5,3.26647785],[2444.0,4.50411911],[2443.9,4.96582],[2443.8,5.96057891]],[[2445.5,0.00406229],[2446.0,1.34588382],[2446.7,2.4],[2447.0,3.88656],[2447.6,0.20451]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903962703,[[2444.6,3.93746858],[2444.5,3.26647785],[2443.9,9.46993911],[2443.8,5.96057891],[2443.6,7.13014706]],[[2445.5,0.00406229],[2446.0,1.34588382],[2446.7,2.4],[2447.0,3.88656],[2447.6,0.20451]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903963203,[[2444.6,3.94252444],[2444.5,3.26647785],[2443.9,9.46993911],[2443.8,5.96057891],[2443.6,7.13014706]],[[2445.5,0.00406229],[2446.0,1.34588382],[2446.7,2.4],[2447.0,3.88656],[2447.6,0.20451]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903964201,[[2444.6,3.94252444],[2444.5,3.26647785],[2443.9,9.46993911],[2443.8,5.96057891],[2443.6,7.13014706]],[[2445.2,0.20471],[2445.5,0.00406229],[2446.0,1.34588382],[2446.7,2.4],[2447.0,3.88656]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903964405,[[2444.6,3.94252444],[2444.5,3.26647785],[2444.0,4.50411911],[2443.9,4.96582],[2443.8,5.96057891]],[[2445.2,0.20471],[2445.5,0.00406229],[2446.0,1.34588382],[2446.7,2.4],[2447.0,3.88656]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903964804,[[2444.6,3.94252444],[2444.5,3.26647785],[2443.9,4.96582]],[[2447.0,3.88656]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903964805,[[2446.6,0.04905865],[2446.5,0.2046],[2445.0,4.75179849],[2444.7,10.46469802],[2444.6,0.00505586]],[[2448.5,0.20444],[2448.8,8.94943096],[2449.0,3.9394089],[2449.2,10.34994289],[2449.5,11.84756074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903965005,[[2447.4,0.04905865],[2447.3,4.75179849],[2447.1,5.96057891],[2447.0,0.20456],[2446.7,43.89941039]],[[2448.6,0.39756866],[2449.1,0.20439],[2449.3,3.99638385],[2450.5,2.4],[2450.9,3.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903965304,[[2447.7,0.04905865],[2447.6,4.75179849],[2447.5,7.95626333],[2447.3,6.16510891],[2447.1,4.098]],[[2449.3,3.99638385],[2450.3,13.63663987],[2450.5,2.4],[2450.9,3.683],[2452.8,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903965600,[[2447.9,0.04905865],[2447.8,3.683],[2447.7,9.24106182],[2447.5,3.467],[2447.4,5.96057891]],[[2449.2,13.63663987],[2449.3,3.99638385],[2450.5,2.4],[2450.9,3.683],[2452.8,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903965805,[[2447.9,0.05200565],[2447.8,3.683],[2447.7,4.75179849],[2447.6,4.48926333],[2447.5,3.467]],[[2449.2,13.63963932],[2449.3,3.99638385],[2449.7,0.20434],[2450.5,2.4],[2450.9,3.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903966108,[[2448.0,4.386],[2447.9,3.73500565],[2447.5,4.48926333],[2447.3,4.95632849],[2447.0,5.96057891]],[[2449.1,3.99638385],[2449.2,14.0463089],[2450.5,2.4],[2450.9,3.683],[2451.7,0.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903966304,[[2448.0,4.386],[2447.9,3.73500565],[2447.4,4.48926333],[2447.3,0.20453],[2447.2,4.75179849]],[[2449.1,3.99638385],[2449.2,14.0463089],[2450.5,2.4],[2450.9,3.683],[2451.7,0.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903966504,[[2448.0,4.386],[2447.9,3.73500565],[2447.3,0.20453],[2447.2,4.75179849],[2447.0,4.48926333]],[[2449.1,3.99638385],[2449.2,14.0463089],[2450.5,2.4],[2450.9,3.683],[2451.7,0.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903966703,[[2448.0,4.386],[2447.9,3.73500565],[2447.3,9.44559182],[2447.0,5.96057891],[2446.7,7.13014706]],[[2449.0,13.63663987],[2449.1,3.99638385],[2449.2,0.40966903],[2450.5,2.4],[2450.9,3.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903966904,[[2448.0,4.386],[2447.9,3.73500565],[2447.4,9.24106182],[2447.3,0.20453],[2447.1,5.96057891]],[[2449.0,13.63663987],[2449.1,3.99638385],[2449.2,0.61404903],[2450.5,2.4],[2450.9,3.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903967105,[[2448.0,4.386],[2447.9,3.685947],[2447.4,9.24106182],[2447.3,0.20453],[2447.1,5.96057891]],[[2449.0,13.63663987],[2449.1,3.99638385],[2449.2,0.61404903],[2450.5,2.4],[2450.9,3.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903968201,[[2448.0,4.386],[2447.9,3.685947],[2447.3,4.95632849],[2447.2,4.48926333],[2447.0,5.96057891]],[[2449.0,13.63663987],[2449.1,3.99638385],[2449.2,0.61404903],[2450.5,2.4],[2450.9,3.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903968508,[[2448.0,4.386],[2447.9,3.685947],[2447.4,9.24106182],[2447.3,0.20453],[2447.1,5.96057891]],[[2449.0,13.63663987],[2449.1,3.99638385],[2449.2,0.61404903],[2450.5,2.4],[2450.9,3.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903968910,[[2448.0,4.386],[2447.9,3.685947],[2447.5,9.24106182],[2447.4,0.20453],[2447.2,5.96057891]],[[2449.1,3.99638385],[2449.2,0.40966903],[2450.5,2.4],[2450.9,3.683],[2459.0,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903969112,[[2448.0,4.386],[2447.9,3.685947],[2447.6,9.24106182],[2447.4,0.20453],[2447.3,5.96057891]],[[2449.1,13.63663987],[2449.2,0.40966903],[2449.4,4.02091318],[2449.9,0.20432],[2450.5,2.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903969410,[[2448.0,4.386],[2447.9,3.685947],[2447.6,4.75179849],[2447.5,4.48926333],[2447.4,0.20453]],[[2449.1,13.63663987],[2449.2,0.40966903],[2449.4,4.02091318],[2449.9,0.20432],[2450.5,2.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903969606,[[2448.0,4.386],[2447.9,3.685947],[2447.6,4.75179849],[2447.5,4.48926333],[2447.4,0.20453]],[[2449.1,13.63663987],[2449.2,0.40966903],[2449.4,4.02091318],[2450.5,2.4],[4077.2,0.25763488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903969807,[[2448.0,4.386],[2447.9,3.685947],[2447.6,4.75179849],[2447.5,4.48926333],[2447.4,0.20453]],[[2449.1,13.63663987],[2449.2,0.40966903],[2449.4,4.02091318],[2450.5,2.4],[2453.1,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903970109,[[2448.0,4.386],[2447.9,3.685947],[2447.6,4.75179849],[2447.5,4.48926333],[2447.4,0.20453]],[[2449.1,13.63663987],[2449.2,4.43058221],[2450.5,2.4],[2453.1,10.34994289],[2458.4,37.06876274]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903970313,[[2448.0,4.386],[2447.9,3.685947],[2447.6,9.24106182],[2447.5,0.20452],[2447.3,5.96057891]],[[2449.1,13.63663987],[2449.2,4.43058221],[2449.7,0.20434],[2450.5,2.4],[2453.1,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903970904,[[2448.0,4.386],[2447.9,3.685947],[2447.6,9.24106182],[2447.5,0.20452],[2447.3,5.96057891]],[[2449.1,13.63663987],[2449.2,4.43058221],[2449.7,0.20434],[2450.5,2.4],[2453.2,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903971103,[[2447.9,3.685947],[2447.6,9.24106182],[2447.5,0.20452],[2447.3,5.96057891]],[[2449.1,13.63663987],[2449.2,4.43058221],[2449.7,0.20434],[2450.5,2.4],[2453.2,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903971104,[[2448.1,8.983],[2447.9,0.002947],[2447.6,9.24106182],[2447.5,0.20452],[2447.3,31.73057891]],[[2449.1,13.63663987],[2449.2,4.43058221],[2449.7,0.20434],[2450.5,2.4],[2453.2,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903971306,[[2448.1,8.983],[2447.9,0.002947],[2447.6,4.75179849],[2447.5,0.20452],[2447.4,4.48926333]],[[2449.1,13.63663987],[2449.2,4.43058221],[2449.7,0.20434],[2450.5,2.4],[2453.2,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903971506,[[2448.1,8.983],[2447.9,0.002947],[2447.6,4.75179849],[2447.5,4.69378333],[2441.7,966.5079]],[[2449.1,13.63663987],[2449.2,4.43058221],[2449.7,0.20434],[2450.5,2.4],[2453.2,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903971712,[[2448.1,8.983],[2447.9,0.002947],[2447.6,4.75179849],[2447.5,0.20452],[2447.4,4.48926333]],[[2449.1,13.63663987],[2449.2,4.43058221],[2449.7,0.20434],[2450.5,2.4],[2453.3,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903971913,[[2448.1,8.983],[2447.9,0.002947],[2447.6,4.75179849],[2447.5,4.48926333],[2447.3,25.77]],[[2449.2,0.00299945],[2449.6,4.02091318],[2449.7,0.20434],[2453.3,10.34994289],[2453.7,12.05157074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903972102,[[2448.1,8.983],[2447.9,0.002947],[2447.5,4.48926333],[2447.3,25.77]],[[2449.2,0.00299945],[2449.6,4.02091318],[2449.7,0.20434],[2453.3,10.34994289],[2453.7,12.05157074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903972103,[[2448.2,4.75179849],[2448.1,9.18747],[2448.0,4.48926333],[2447.9,0.002947],[2447.8,5.96057891]],[[2449.9,4.02091318],[2450.4,0.20428],[2451.3,2.399],[2451.7,3.681],[2451.9,2.50627793]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903972303,[[2448.2,0.20446],[2448.1,13.73479849],[2447.9,4.49221033],[2447.8,5.96057891],[2447.4,7.13014706]],[[2449.9,4.02091318],[2451.0,2.399],[2451.2,4.088],[2451.7,3.681],[2451.9,16.1429178]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903972506,[[2448.2,0.20446],[2448.1,13.73479849],[2447.9,4.49221033],[2447.7,5.96057891],[2447.4,7.13014706]],[[2449.7,4.02091318],[2449.8,13.63663987],[2450.2,0.2043],[2451.0,2.399],[2451.7,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903972706,[[2448.2,0.20446],[2448.1,13.73479849],[2447.9,0.002947],[2447.8,4.48926333],[2447.7,5.96057891]],[[2449.7,4.02091318],[2450.2,0.2043],[2450.7,4.088],[2450.9,13.63663987],[2451.0,2.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903972907,[[2448.2,0.20446],[2448.1,13.73479849],[2447.9,4.49221033],[2447.7,5.96057891],[2446.1,12.27261831]],[[2449.6,13.63663987],[2449.7,4.02091318],[2450.2,0.2043],[2451.0,2.399],[2454.1,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903973107,[[2448.2,0.20446],[2448.1,13.73479849],[2447.9,0.002947],[2447.8,4.48926333],[2447.7,5.96057891]],[[2449.6,13.64043715],[2449.7,4.02091318],[2450.2,0.2043],[2451.0,2.399],[2454.1,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903973313,[[2448.2,0.20446],[2448.1,8.983],[2448.0,4.75179849],[2447.9,0.002947],[2447.8,4.48926333]],[[2449.6,13.64043715],[2449.7,4.02091318],[2450.2,0.2043],[2451.0,2.399],[2454.1,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903973906,[[2448.2,0.20446],[2448.1,8.983],[2448.0,4.75179849],[2447.9,0.002947],[2447.8,4.48926333]],[[2449.6,0.00379728],[2450.0,0.396965],[2450.1,4.02091318],[2450.2,0.2043],[2454.1,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903974113,[[2448.3,0.20445],[2448.2,4.75179849],[2448.1,8.983],[2448.0,4.48926333],[2447.9,5.96352591]],[[2449.6,0.00379728],[2450.0,0.396965],[2450.1,4.02091318],[2450.2,0.2043],[2451.4,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903974307,[[2448.3,0.20445],[2448.1,13.73479849],[2448.0,4.48926333],[2447.9,0.002947],[2447.8,5.96057891]],[[2449.6,0.00379728],[2450.0,0.396965],[2450.1,4.02091318],[2450.2,0.2043],[2451.4,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903974503,[[2448.3,3.72565609],[2448.2,4.75179849],[2448.1,8.983],[2447.9,0.002947],[2447.8,5.96057891]],[[2449.6,0.00379728],[2450.0,0.396965],[2450.1,4.02091318],[2450.2,0.2043],[2451.4,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903974702,[[2448.3,3.72565609],[2448.1,13.73479849],[2447.9,0.002947],[2447.8,5.96057891],[2447.7,4.48926333]],[[2449.6,0.00379728],[2450.0,0.396965],[2450.1,4.02091318],[2450.2,0.2043],[2451.4,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903974909,[[2448.3,3.72565609],[2448.1,13.73479849],[2447.9,0.002947],[2447.8,10.44984224],[2442.8,28.6361094]],[[2449.6,0.00379728],[2450.0,0.396965],[2450.1,4.02091318],[2450.2,0.2043],[2451.4,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903975108,[[2448.3,3.72565609],[2448.2,4.75179849],[2448.1,8.983],[2447.9,4.49221033],[2447.8,5.96057891]],[[2449.6,0.00379728],[2450.0,0.396965],[2450.1,4.02091318],[2450.2,0.2043],[2451.4,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903975304,[[2448.3,3.72565609],[2448.1,13.73479849],[2447.9,0.002947],[2447.8,5.96057891],[2447.6,4.48926333]],[[2449.6,0.00379728],[2450.0,0.396965],[2450.1,4.02091318],[2450.2,0.2043],[2451.4,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903975508,[[2448.3,3.72565609],[2448.1,13.73479849],[2447.9,0.002947],[2447.8,5.96057891],[2447.7,4.48926333]],[[2449.6,0.00379728],[2450.0,0.396965],[2450.1,4.02091318],[2450.2,0.2043],[2451.4,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903975709,[[2448.3,3.72565609],[2448.1,13.73479849],[2447.9,0.002947],[2447.8,5.96057891],[2447.6,4.48926333]],[[2449.6,0.00379728],[2450.0,0.396965],[2450.1,4.02091318],[2450.2,0.2043],[2451.4,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903975911,[[2448.3,3.72565609],[2448.1,13.73479849],[2447.9,0.002947],[2447.8,5.96057891],[2447.7,4.48926333]],[[2449.6,0.00379728],[2450.0,0.396965],[2450.1,4.02091318],[2450.2,0.2043],[2451.4,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903976115,[[2448.3,3.72565609],[2448.1,13.73479849],[2447.9,0.002947],[2447.8,5.96057891],[2447.6,4.48926333]],[[2449.6,0.00379728],[2449.8,4.02091318],[2450.0,0.396965],[2450.2,0.2043],[2451.4,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903976413,[[2448.3,0.20445],[2448.2,8.01046942],[2448.1,8.983],[2448.0,4.75179849],[2447.9,0.002947]],[[2449.6,0.00379728],[2449.8,4.02091318],[2450.0,0.396965],[2450.2,0.2043],[2451.4,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903976618,[[2448.3,0.20445],[2448.2,3.52120609],[2448.1,8.983],[2448.0,4.75179849],[2447.9,0.002947]],[[2449.6,0.00379728],[2449.8,4.02091318],[2450.0,0.396965],[2450.2,0.2043],[2451.4,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903976809,[[2448.3,0.20445],[2448.2,3.52120609],[2448.1,8.983],[2448.0,4.75179849],[2447.9,4.49221033]],[[2449.6,0.00379728],[2449.8,4.02091318],[2450.0,0.396965],[2450.2,0.2043],[2451.4,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903977013,[[2448.4,9.372],[2448.3,0.20445],[2448.2,3.52120609],[2448.0,4.75179849],[2447.9,25.760947]],[[2449.5,13.63663987],[2449.6,0.00379728],[2449.8,4.02091318],[2450.0,0.396965],[2450.2,0.2043]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903977215,[[2448.4,9.372],[2448.3,0.20445],[2448.1,3.52120609],[2448.0,9.24106182],[2447.9,25.760947]],[[2449.5,13.63663987],[2449.6,4.02237794],[2450.0,0.396965],[2450.2,0.2043],[2454.7,11.84756074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903978211,[[2448.4,9.372],[2448.3,0.20445],[2448.1,3.52120609],[2448.0,4.48926333],[2447.9,30.51274549]],[[2449.5,13.63663987],[2449.6,4.02237794],[2450.0,0.396965],[2450.2,0.2043],[2454.7,11.84756074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903978413,[[2448.5,9.426],[2448.3,0.20445],[2448.1,3.52120609],[2448.0,4.48926333],[2447.9,30.51074549]],[[2449.5,13.63663987],[2449.6,4.02237794],[2450.0,0.396965],[2450.2,0.2043],[2454.8,11.84756074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903978614,[[2448.5,9.426],[2448.3,0.20445],[2448.1,3.52120609],[2448.0,4.48926333],[2447.9,30.51074549]],[[2449.5,13.63663987],[2449.6,4.02237794],[2450.0,0.396965],[2450.2,0.2043],[2454.4,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903978814,[[2448.5,9.426],[2448.4,0.20444],[2448.1,3.52120609],[2448.0,4.48926333],[2447.9,30.51074549]],[[2449.6,0.00379728],[2449.9,4.01858066],[2450.0,0.396965],[2450.2,0.2043],[2450.8,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903979014,[[2448.5,9.426],[2448.0,4.48926333],[2447.9,30.51074549]],[[2449.6,0.00379728],[2449.9,4.01858066],[2450.0,0.396965],[2450.2,0.2043],[2450.8,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903979015,[[2448.5,9.426],[2448.2,3.52120609],[2448.0,9.24106182],[2447.9,25.758947],[2447.7,5.96057891]],[[2449.6,0.00379728],[2449.9,4.01858066],[2450.0,0.396965],[2450.2,0.2043],[2451.0,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903979214,[[2448.5,9.426],[2448.3,3.52120609],[2448.2,4.75179849],[2448.0,4.48926333],[2447.9,31.71952591]],[[2449.6,0.00379728],[2449.9,4.01858066],[2450.0,0.396965],[2450.2,0.2043],[2451.0,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903979415,[[2448.6,9.426],[2448.0,3.52120609],[2447.9,4.75474549],[2447.6,5.96057891],[2447.5,7.13014706]],[[2449.5,4.01858066],[2449.6,17.72843715],[2450.0,0.601275],[2451.0,10.18],[2451.8,2.50627793]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903979614,[[2448.6,9.426],[2448.1,0.20447],[2448.0,3.52120609],[2447.9,4.75474549],[2447.6,5.96057891]],[[2449.5,4.01858066],[2449.6,13.64043715],[2450.0,0.601275],[2451.0,10.18],[2451.8,2.50627793]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903979815,[[2448.6,9.426],[2448.1,0.20447],[2448.0,3.52120609],[2447.9,4.75474549],[2447.6,5.96057891]],[[2449.4,17.72463987],[2449.5,4.01858066],[2449.6,0.00379728],[2450.0,0.601275],[2451.0,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903980215,[[2448.1,0.20447],[2448.0,3.52120609],[2447.9,0.002947],[2447.8,4.75179849],[2447.6,5.96057891]],[[2449.4,17.72463987],[2449.5,4.01858066],[2449.6,0.00379728],[2450.0,0.601275],[2451.0,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903980415,[[2448.2,0.20446],[2448.0,3.52120609],[2447.9,0.002947],[2447.8,4.75179849],[2447.6,5.96057891]],[[2449.4,13.63663987],[2449.5,4.01858066],[2449.6,0.00379728],[2450.0,0.601275],[2451.0,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903980712,[[2448.0,3.52120609],[2447.9,0.002947],[2447.8,4.75179849]],[[2451.0,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903980713,[[2450.7,0.20425],[2449.0,3.04847026],[2448.9,2.50627793],[2448.5,10.6362692],[2448.4,0.20444]],[[2452.4,11.51154419],[2452.5,0.74058066],[2452.7,0.20409],[2454.3,0.20395],[2454.7,2.50627793]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903980917,[[2449.0,3.04847026],[2448.5,10.6362692],[2448.4,0.20444]],[[2454.7,2.50627793]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903980918,[[2451.4,3.0866022],[2450.8,4.098],[2450.6,3.49794177],[2450.5,10.49382531],[2449.8,2.50627793]],[[2453.5,0.20403],[2454.2,11.51154419],[2455.2,2.50627793],[2455.9,0.20383],[2456.4,0.20379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903981215,[[2452.2,3.0866022],[2451.4,7.59594177],[2451.3,4.66392236],[2451.1,5.82990295],[2450.8,7.540325]],[[2454.3,0.20396],[2455.8,11.51154419],[2455.9,0.20383],[2456.0,2.50627793],[2456.4,0.20379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903981423,[[2452.9,3.0866022],[2452.8,0.20408],[2451.7,7.59594177],[2451.6,4.66392236],[2451.5,2.50627793]],[[2455.0,0.2039],[2455.8,11.51154419],[2457.9,35.06245138],[2458.4,0.20361],[2458.5,43.24688986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903981718,[[2452.9,3.0866022],[2452.8,0.20408],[2451.6,4.66392236]],[[2455.0,0.2039],[2455.8,11.51154419],[2458.4,0.20361],[2458.5,43.24688986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903981719,[[2452.9,3.09082257],[2452.8,0.20408],[2452.6,4.098],[2452.5,8.16186413],[2452.3,2.50627793]],[[2455.0,0.2071847],[2455.7,4.088],[2455.8,11.51154419],[2458.4,0.20361],[2458.5,24.76557284]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903981910,[[2452.9,3.09082257],[2452.8,0.20408],[2452.6,7.59594177],[2452.5,4.66392236],[2452.3,8.33618088]],[[2454.9,11.51154419],[2455.0,0.6022232],[2456.9,4.098],[2458.4,0.20361],[2458.5,24.76557284]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903982114,[[2452.9,3.09082257],[2452.8,0.20408],[2452.6,4.098],[2452.5,3.49794177],[2452.4,9.28147446]],[[2454.7,4.088],[2454.9,11.51154419],[2455.0,0.6022232],[2456.9,4.098],[2458.4,0.20361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903982316,[[2453.0,3.07505956],[2452.9,0.00422037],[2452.8,0.20408],[2452.7,4.098],[2452.2,3.49794177]],[[2454.6,4.088],[2454.9,11.51154419],[2455.0,0.6022232],[2456.9,4.098],[2458.3,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903982716,[[2453.0,3.07505956],[2452.9,0.00422037],[2452.7,4.098],[2452.2,3.49794177]],[[2454.6,4.088],[2454.9,11.51154419],[2455.0,0.6022232],[2456.9,4.098],[2458.3,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903982717,[[2453.0,3.07505956],[2452.9,0.00422037],[2452.7,4.098],[2452.2,3.49794177],[2452.0,0.20414]],[[2454.3,3.73028991],[2454.4,4.088],[2454.5,11.51154419],[2455.0,0.3983232],[2456.9,4.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903982916,[[2453.0,3.07505956],[2452.9,0.00422037],[2452.7,4.098],[2452.2,3.49794177],[2452.1,4.86805236]],[[2454.3,3.73028991],[2454.6,4.088],[2454.7,0.20392],[2454.8,11.51154419],[2455.0,0.3983232]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903983116,[[2453.0,3.07505956],[2452.9,0.00422037],[2452.7,4.098],[2452.2,3.49794177],[2452.1,4.86805236]],[[2454.2,7.81828991],[2454.7,0.20392],[2454.8,11.51154419],[2455.0,0.3983232],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903983314,[[2453.0,3.07505956],[2452.9,0.00422037],[2452.3,4.098],[2452.2,0.20413],[2452.1,4.86805236]],[[2454.2,7.81828991],[2454.7,0.20392],[2455.0,0.3983232],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903983315,[[2453.0,3.07505956],[2452.9,0.00422037],[2452.3,4.098],[2452.2,0.20413],[2452.1,3.49794177]],[[2454.2,3.73028991],[2454.4,4.088],[2454.5,11.51154419],[2454.7,0.20392],[2455.0,0.3983232]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903983518,[[2453.0,3.07505956],[2452.9,0.00422037],[2452.3,4.098],[2452.2,0.20413],[2452.1,3.49794177]],[[2454.2,7.81828991],[2454.5,11.51154419],[2454.7,0.20392],[2455.0,0.3983232],[2459.7,14.41562995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903983920,[[2453.0,3.07505956],[2452.9,0.00422037],[2452.3,4.098],[2452.2,0.20413],[2452.1,3.49794177]],[[2454.2,7.81828991],[2454.5,11.51154419],[2454.7,0.20392],[2455.0,0.3983232],[2458.9,0.20357]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903984125,[[2453.0,3.07505956],[2452.9,0.00422037],[2452.3,4.098],[2452.2,0.20413],[2452.0,3.49794177]],[[2454.0,3.73028991],[2454.1,15.59954419],[2455.0,0.3983232],[2456.2,0.2038],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903984325,[[2452.9,0.00422037],[2452.7,2.87449349],[2452.2,4.30213],[2451.7,3.49794177],[2451.5,7.17020029]],[[2454.0,3.73028991],[2454.1,4.088],[2454.3,0.20396],[2454.4,11.51154419],[2454.9,11.51154419]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903984530,[[2453.0,2.87449349],[2452.9,0.00422037],[2452.3,0.20412],[2451.7,3.49794177],[2451.5,7.17020029]],[[2454.0,3.73028991],[2454.3,0.20396]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903984531,[[2453.0,2.87449349],[2452.9,0.00422037],[2452.3,0.20412],[2451.7,3.49794177],[2451.6,4.66392236]],[[2453.9,11.51154419],[2454.0,3.73028991],[2454.3,0.20396],[2461.1,999.87130849],[2461.5,28.83125991]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903984829,[[2453.0,2.87449349],[2452.9,0.00422037],[2452.3,0.20412],[2451.8,3.49794177],[2451.6,4.66392236]],[[2453.9,11.51154419],[2454.3,3.93424991],[2461.1,999.87130849],[2461.5,28.83125991],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903985030,[[2452.9,0.00422037],[2452.7,2.83247703],[2452.3,0.20412],[2451.7,3.49794177],[2451.6,4.66392236]],[[2453.8,4.088],[2453.9,11.51154419],[2454.1,3.73028991],[2454.3,0.20396],[2461.1,999.87130849]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903985233,[[2452.9,0.00422037],[2452.7,2.83247703],[2451.6,3.49794177],[2451.5,4.66392236],[2451.3,5.82990295]],[[2453.7,4.088],[2453.9,15.2418341],[2459.3,11.84756074],[2461.1,999.87130849],[4350.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903985526,[[2452.9,0.00422037],[2452.7,2.83247703],[2451.5,3.49794177],[2451.4,4.66392236],[2451.3,4.56617127]],[[2453.6,15.59954419],[2453.9,3.73028991],[2459.0,10.34994289],[2459.3,11.84756074],[2459.6,14.41562995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903985731,[[2452.9,0.00422037],[2452.7,2.83247703],[2451.5,3.49794177],[2451.4,4.66392236],[2450.7,8.71462419]],[[2453.6,4.088],[2453.8,11.51154419],[2453.9,3.73028991],[2459.0,10.34994289],[2459.3,11.84756074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903986034,[[2452.9,0.00422037],[2452.7,2.83247703],[2451.5,3.49794177],[2451.4,4.66392236],[2450.7,8.71462419]],[[2453.5,15.59954419],[2453.8,3.73028991],[2459.0,10.34994289],[2459.3,11.84756074],[2459.7,975.6977]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903986333,[[2452.9,0.00422037],[2452.7,2.83247703],[2451.5,3.49794177],[2451.4,4.66392236],[2451.2,5.82990295]],[[2453.6,4.088],[2453.7,11.51154419],[2453.8,3.73028991],[2459.1,10.34994289],[2459.4,11.84756074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903986532,[[2452.9,0.00422037],[2452.7,2.83247703],[2451.5,3.49794177],[2451.4,4.66392236],[2451.2,5.82990295]],[[2453.5,4.088],[2453.7,11.51154419],[2453.8,3.73028991],[2459.1,10.34994289],[2459.4,11.84756074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903986728,[[2452.9,0.00422037],[2452.7,2.83247703],[2451.4,3.49794177],[2451.3,4.66392236],[2451.2,5.82990295]],[[2453.5,4.088],[2453.7,11.51154419],[2453.8,3.73028991],[2459.1,10.34994289],[2459.4,11.84756074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903986935,[[2452.9,0.00422037],[2452.4,2.80541189],[2451.3,3.49794177],[2451.2,4.66392236],[2451.0,10.39607422]],[[2453.3,4.088],[2453.4,11.51154419],[2453.7,3.73028991],[2459.1,10.34994289],[2459.4,11.84756074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903987127,[[2452.9,0.00422037],[2452.4,2.80541189],[2451.3,3.49794177],[2451.2,4.66392236],[2451.0,5.82990295]],[[2453.4,7.81828991],[2453.6,11.51154419],[2458.9,10.34994289],[2459.4,11.84756074],[2460.6,20.59375708]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903987333,[[2452.9,0.00422037],[2452.1,2.80541189],[2451.2,3.49794177],[2451.0,4.66392236],[2450.8,10.39607422]],[[2453.0,4.088],[2453.2,3.73028991],[2453.3,11.51154419],[2458.9,10.34994289],[2459.4,11.84756074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903987535,[[2452.9,0.00422037],[2452.1,2.80541189],[2451.1,3.49794177],[2451.0,4.66392236],[2450.8,5.82990295]],[[2453.0,0.00380332],[2453.2,3.73028991],[2453.8,4.088],[2454.9,11.51154419],[2455.0,0.3950385]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903987736,[[2452.9,0.00422037],[2452.1,2.80541189],[2451.1,3.49794177],[2451.0,4.66392236],[2450.8,5.82990295]],[[2453.0,4.09180332],[2453.2,3.73028991],[2455.0,0.3950385],[2459.5,975.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903987937,[[2452.9,0.00422037],[2452.1,2.80541189],[2451.1,3.49794177],[2451.0,4.66392236],[2450.8,5.82990295]],[[2453.0,4.09180332],[2453.2,3.73028991],[2455.0,0.3950385],[2458.8,10.34994289],[2459.5,975.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903988431,[[2452.9,0.00422037],[2452.4,2.80541189],[2451.1,3.49794177],[2451.0,4.66392236],[2450.8,5.82990295]],[[2453.0,0.76053228],[2453.7,3.73028991],[2455.0,0.3950385],[2458.8,10.34994289],[2459.5,975.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903988633,[[2452.9,0.00422037],[2451.4,3.49794177],[2451.3,4.66392236],[2451.1,5.82990295],[2450.7,11.69631833]],[[2454.9,4.01302174],[2455.0,0.3950385],[2458.8,10.34994289],[2459.5,975.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903988832,[[2452.9,0.00422037],[2451.4,3.49794177],[2451.3,4.66392236],[2451.1,5.82990295],[2450.8,7.13014706]],[[2453.9,4.01302174],[2454.9,4.01302174],[2455.0,0.3950385]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903988833,[[2452.9,0.00422037],[2451.4,3.49794177],[2451.3,4.66392236],[2451.1,5.82990295],[2450.8,7.13014706]],[[2453.9,4.01302174],[2454.3,0.76053228],[2454.9,11.51154419],[2455.0,0.3950385],[2459.1,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903989030,[[2452.9,0.00422037],[2451.4,3.49794177],[2451.3,4.66392236],[2451.1,5.82990295],[2450.8,7.13014706]],[[2453.9,4.01302174],[2454.2,0.76053228],[2454.9,11.51154419],[2455.0,0.3950385],[2459.1,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903989337,[[2452.9,0.00422037],[2451.5,3.49794177],[2451.3,4.66392236],[2451.1,5.82990295],[2450.9,7.13014706]],[[2453.7,0.76053228],[2453.8,11.51154419],[2453.9,4.01302174],[2455.0,0.3950385],[2459.1,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903989537,[[2452.9,0.00422037],[2451.6,3.49794177],[2451.5,4.66392236],[2451.3,5.82990295],[2451.1,7.13014706]],[[2453.7,0.00286654],[2453.8,11.51154419],[2453.9,4.01302174],[2455.0,0.3950385],[2459.3,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903989736,[[2452.9,0.00422037],[2451.7,3.49794177],[2451.5,4.66392236],[2451.3,5.82990295],[2451.1,7.13014706]],[[2453.7,0.00286654],[2453.9,4.01302174],[2455.0,0.3950385],[2459.3,10.34994289],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903990030,[[2452.9,0.00422037],[2451.7,3.49794177],[2451.5,4.66392236],[2451.3,5.82990295],[2451.1,7.13014706]],[[2453.7,0.00286654],[2453.9,4.01302174],[2455.0,0.3950385],[2459.3,10.34994289],[2459.6,11.84756074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903990235,[[2452.9,0.00422037],[2451.7,3.49794177],[2451.6,4.66392236],[2451.4,5.82990295],[2451.1,7.13014706]],[[2453.7,0.00286654],[2453.9,4.01302174],[2455.0,0.3950385],[2459.3,10.34994289],[2459.6,11.84756074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903990431,[[2452.9,0.00422037],[2451.6,3.49794177],[2451.5,4.66392236],[2451.2,5.82990295],[2451.1,7.13014706]],[[2453.6,4.77355402],[2453.7,11.51441073],[2455.0,0.3950385],[2459.2,10.34994289],[2459.6,11.84756074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903990630,[[2452.9,0.00422037],[2451.4,3.49794177],[2451.3,4.66392236],[2451.1,5.82990295],[2450.9,7.13014706]],[[2453.6,4.77355402],[2453.7,11.51441073],[2455.0,0.3950385],[2459.2,10.34994289],[2459.6,11.84756074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903990828,[[2452.9,0.00422037],[2451.4,3.49794177],[2451.3,4.66392236],[2451.1,5.82990295],[2450.9,7.13014706]],[[2453.5,0.76053228],[2453.6,4.01302174],[2453.7,11.51441073],[2455.0,0.3950385],[2459.2,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903991036,[[2452.9,0.00422037],[2451.4,3.49794177],[2451.3,4.66392236],[2451.1,5.82990295],[2450.9,7.13014706]],[[2453.5,12.27207647],[2453.6,4.01302174],[2453.7,0.00286654],[2455.0,0.3950385],[2459.2,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903991236,[[2452.9,0.00422037],[2451.6,3.49794177],[2451.5,4.66392236],[2451.2,5.82990295],[2450.9,7.13014706]],[[2453.5,12.27207647],[2453.6,4.01302174],[2453.7,0.00286654],[2455.0,0.3950385],[2459.1,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903991438,[[2452.9,0.00422037],[2451.4,3.49794177],[2451.3,4.66392236],[2451.1,5.82990295],[2451.0,11.69631833]],[[2453.2,4.01302174],[2453.5,11.51154419],[2453.7,0.00286654],[2455.0,0.3950385],[2459.1,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903991630,[[2452.9,0.00422037],[2451.3,3.49794177],[2451.2,4.66392236],[2451.0,5.82990295],[2450.8,7.13014706]],[[2453.2,4.77355402],[2453.5,11.51154419],[2453.7,0.00286654],[2455.0,0.3950385],[2459.1,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903991934,[[2451.1,3.49794177],[2451.0,4.66392236],[2450.7,5.82990295],[2450.6,4.56617127],[2450.5,16.24611941]],[[2453.0,0.76053228],[2453.2,15.52456593],[2453.7,0.00286654],[2455.0,0.3950385],[2458.5,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903992135,[[2450.9,3.49794177],[2450.8,4.66392236],[2450.6,10.39607422],[2450.4,7.13014706],[2450.2,8.71462419]],[[2453.1,4.01302174],[2453.2,11.51154419],[2453.7,0.00286654],[2455.0,0.3950385],[2458.5,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903992436,[[2450.7,3.49794177],[2450.6,4.66392236],[2450.5,4.56617127],[2450.4,5.82990295],[2450.3,7.13014706]],[[2452.8,4.01302174],[2453.1,11.51154419],[2453.7,0.00286654],[2455.0,0.3950385],[2458.2,11.84756074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903992632,[[2450.7,3.49794177],[2450.6,4.66392236],[2450.4,5.82990295],[2450.2,7.13014706],[2449.5,4.56617127]],[[2452.8,4.01302174],[2453.7,0.00286654],[2455.0,0.3950385],[2458.2,11.84756074],[2467.5,41.18751416]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903992839,[[2450.7,0.00461457],[2450.6,3.49794177],[2450.5,4.66392236],[2450.3,10.39607422],[2450.1,7.13014706]],[[2452.6,4.01302174],[2452.7,11.51154419],[2453.7,0.00286654],[2455.0,0.3950385],[2457.8,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903993136,[[2450.7,0.00461457],[2450.3,3.49794177],[2450.2,9.23009363],[2450.0,5.82990295],[2449.8,7.13014706]],[[2452.6,4.01302174],[2453.2,0.76053228],[2453.6,11.51154419],[2453.7,0.00286654],[2455.0,0.3950385]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903993331,[[2450.7,0.00461457],[2450.5,3.49794177],[2450.3,4.66392236],[2450.1,5.82990295],[2450.0,4.56617127]],[[2452.4,4.01302174],[2452.5,11.51154419],[2453.7,0.00286654],[2455.0,0.3950385],[2458.7,996.70675708]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903993534,[[2450.7,0.00461457],[2450.4,3.49794177],[2450.3,4.66392236],[2450.1,5.82990295],[2449.5,4.56617127]],[[2452.4,4.01302174],[2453.0,0.76053228],[2453.7,0.00286654],[2455.0,0.3950385],[2457.2,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903993728,[[2450.7,0.00461457],[2450.4,3.49794177],[2450.3,4.66392236],[2450.1,5.82990295],[2449.2,4.56617127]],[[2452.2,4.01302174],[2452.3,12.27207647],[2453.7,0.00286654],[2455.0,0.3950385],[2457.2,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903993931,[[2450.7,0.00461457],[2450.3,3.49794177],[2450.2,4.66392236],[2450.0,5.82990295],[2449.7,15.84477125]],[[2452.2,4.01302174],[2452.9,0.76053228],[2453.6,11.51154419],[2453.7,0.00286654],[2455.0,0.3950385]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903994131,[[2450.7,0.00461457],[2450.3,3.49794177],[2450.2,4.66392236],[2450.0,5.82990295],[2449.7,7.13014706]],[[2452.2,4.01302174],[2453.7,0.00286654],[2455.0,0.3950385]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903994132,[[2450.7,0.00461457],[2450.3,3.49794177],[2450.2,4.66392236],[2450.0,5.82990295],[2449.7,7.13014706]],[[2452.0,4.01302174],[2452.1,11.51154419],[2452.2,0.76053228],[2453.7,0.00286654],[2455.0,0.3950385]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903994334,[[2450.7,0.00461457],[2450.5,3.49794177],[2450.4,4.66392236],[2450.2,5.82990295],[2450.0,7.13014706]],[[2452.0,4.01302174],[2452.1,11.51154419],[2452.2,0.76053228],[2453.7,0.00286654],[2455.0,0.3950385]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903994537,[[2450.7,0.00461457],[2450.4,3.49794177],[2450.3,4.66392236],[2450.1,5.82990295],[2449.9,7.13014706]],[[2451.8,4.01302174],[2451.9,11.51154419],[2453.7,0.00286654],[2455.0,0.3950385],[2456.8,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903994731,[[2450.7,0.00461457],[2450.4,3.49794177],[2450.3,4.66392236],[2450.0,5.82990295],[2449.8,7.13014706]],[[2451.8,4.01717168],[2452.7,0.76053228],[2453.6,11.51154419],[2455.0,0.3950385],[2456.8,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903994936,[[2450.7,0.00461457],[2450.4,3.49794177],[2450.3,4.66392236],[2450.0,5.82990295],[2449.8,7.13014706]],[[2451.7,11.51154419],[2451.8,4.77770396],[2455.0,0.3950385],[2456.8,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903995137,[[2450.7,0.00461457],[2450.4,3.49794177],[2450.3,4.66392236],[2450.1,5.82990295],[2449.8,7.13014706]],[[2451.7,15.52456593],[2451.8,0.76468222],[2455.0,0.3950385],[2456.6,10.34994289],[2458.7,20.59375708]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903995336,[[2450.7,0.00461457],[2450.4,3.49794177],[2450.3,4.66392236],[2450.1,5.82990295]],[[2451.7,15.52456593],[2451.8,0.76468222],[2455.0,0.3950385],[2456.6,10.34994289],[2458.7,20.59375708]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903995337,[[2450.7,0.00461457],[2450.4,3.49794177],[2450.3,4.66392236],[2450.1,5.82990295],[2449.9,7.13014706]],[[2451.7,15.52456593],[2451.8,0.00414994],[2455.0,0.3950385],[2456.6,10.34994289],[2458.1,20.59375708]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903995637,[[2450.7,0.00461457],[2450.4,3.49794177],[2450.2,4.66392236],[2450.0,5.82990295],[2449.9,7.13014706]],[[2451.6,4.77355402],[2451.7,15.52456593],[2451.8,0.00414994],[2455.0,0.3950385],[2456.6,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903995638,[[2450.7,0.00461457],[2450.4,3.49794177],[2450.2,4.66392236],[2450.0,5.82990295],[2449.9,7.13014706]],[[2451.6,4.77355402],[2451.7,11.51154419],[2451.8,0.00414994],[2455.0,0.3950385],[2456.6,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903995837,[[2450.7,0.00461457],[2450.0,3.49794177],[2449.9,7.13014706]],[[2451.7,11.51154419],[2451.8,0.00414994],[2456.6,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903995838,[[2450.7,0.00461457],[2450.0,3.49794177],[2449.9,4.66392236],[2449.7,5.82990295],[2449.5,11.69631833]],[[2451.4,4.01302174],[2451.7,11.51154419],[2451.8,0.00414994],[2456.6,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903996038,[[2450.7,0.00461457],[2450.0,3.49794177],[2449.9,4.66392236],[2449.7,5.82990295],[2449.4,7.13014706]],[[2451.4,4.77355402],[2451.7,11.51154419],[2451.8,0.00414994],[2456.2,10.34994289],[2456.5,11.84756074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903996238,[[2450.7,0.00461457],[2449.8,3.49794177],[2449.7,4.66392236],[2449.5,5.82990295],[2449.3,7.13014706]],[[2451.0,4.77355402],[2451.3,11.51154419],[2451.8,0.00414994],[2451.9,0.36120628],[2456.2,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903996435,[[2450.7,0.00461457],[2450.2,3.49794177],[2450.1,4.66392236],[2449.9,5.82990295],[2449.7,7.13014706]],[[2451.8,0.00414994],[2452.2,4.01302174],[2456.2,10.34994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903996635,[[2451.0,3.49794177],[2450.9,4.66392236],[2450.7,5.83451752],[2450.4,7.13014706],[2450.2,4.56617127]],[[2451.8,0.00414994],[2452.3,4.01302174],[2456.9,10.34994289],[2457.2,26.26319069],[2459.4,28.83125991]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903996835,[[2451.0,3.49794177],[2450.9,4.66392236],[2450.7,5.83451752],[2450.5,7.13014706],[2450.3,13.28079546]],[[2451.8,0.00414994],[2452.3,4.01302174],[2456.9,10.34994289],[2457.2,26.26319069],[2459.4,28.83125991]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903997037,[[2451.0,3.49794177],[2450.9,4.66392236],[2450.7,5.83451752],[2450.5,7.13014706],[2450.3,8.71462419]],[[2451.8,0.00414994],[2452.3,4.01302174],[2456.9,10.34994289],[2457.2,26.26319069],[2459.4,28.83125991]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903997236,[[2451.1,3.49794177],[2451.0,4.66392236],[2450.8,5.82990295],[2450.7,0.00461457],[2450.5,7.13014706]],[[2451.8,0.00414994],[2452.3,4.01302174],[2456.9,10.34994289],[2457.2,26.26319069],[2459.4,28.83125991]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903997237,[[2451.1,3.49794177],[2451.0,4.66392236],[2450.8,5.82990295],[2450.7,0.00461457],[2450.5,7.13014706]],[[2451.8,0.00414994],[2452.3,4.01302174],[2452.9,0.36961828],[2456.9,10.34994289],[2457.2,26.26319069]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903997437,[[2450.9,3.49794177],[2450.8,4.66392236],[2450.7,0.00461457],[2450.6,5.82990295],[2450.4,7.13014706]],[[2451.8,0.00414994],[2452.1,4.01302174],[2452.9,0.36961828],[2457.0,10.34994289],[2457.2,26.26319069]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903997739,[[2450.8,3.49794177],[2450.7,4.66853693],[2450.5,5.82990295],[2450.3,7.13014706],[2450.1,4.56617127]],[[2451.8,11.51569413],[2452.1,4.01302174],[2452.9,0.36961828],[2457.0,22.19750363],[2457.5,14.41562995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903998038,[[2450.8,3.49794177],[2450.7,4.66853693],[2450.5,5.82990295],[2450.2,7.13014706],[2450.1,4.56617127]],[[2451.8,11.51569413],[2452.1,4.01302174],[2452.9,0.36961828],[2457.0,22.19750363],[2457.5,14.41562995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903998336,[[2450.8,3.49794177],[2450.7,4.66853693],[2450.5,5.82990295],[2450.3,7.13014706],[2450.2,4.56617127]],[[2451.8,11.51569413],[2452.1,4.01302174],[2452.9,0.36961828],[2456.7,10.34994289],[2457.0,11.84756074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903998538,[[2450.9,3.49794177],[2450.8,4.66392236],[2450.7,0.00461457],[2450.6,5.82990295],[2450.4,7.13014706]],[[2451.8,11.51569413],[2452.1,4.01302174],[2452.9,0.36961828],[2456.7,10.34994289],[2457.0,11.84756074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903999343,[[2451.0,3.49794177],[2450.9,4.66392236],[2450.7,5.83451752],[2450.5,11.69631833]],[[2451.8,11.51569413],[2452.1,4.01302174],[2452.9,0.36961828],[2456.7,10.34994289],[2457.0,11.84756074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903999542,[[2451.0,3.49794177],[2450.9,4.66392236],[2450.7,5.83451752],[2450.5,7.13014706],[2450.3,4.56617127]],[[2451.8,0.00414994],[2452.1,4.01302174],[2456.7,10.34994289],[2457.0,11.84756074],[2457.3,14.41562995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903999742,[[2451.0,3.49794177],[2450.9,4.66392236],[2450.7,5.83451752],[2450.5,7.13014706],[2450.4,4.56617127]],[[2451.8,0.00414994],[2456.7,10.34994289],[2457.0,11.84756074],[2457.3,14.41562995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903999743,[[2451.0,3.49794177],[2450.9,4.66392236],[2450.7,5.83451752],[2450.5,7.13014706],[2450.4,4.56617127]],[[2451.8,0.00414994],[2452.5,4.01302174],[2456.7,10.34994289],[2457.0,11.84756074],[2457.3,14.41562995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769903999941,[[2451.0,3.49794177],[2450.9,4.66392236],[2450.7,5.83451752],[2450.5,11.69631833],[2446.9,32.72698218]],[[2451.8,0.00414994],[2452.5,4.01302174],[2452.9,0.36509808],[2456.7,10.34994289],[2457.0,11.84756074]]]