{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":273012,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1769731202205,[[2822.4,0.14488086],[2822.3,0.00265455],[2821.7,9.60266329],[2821.2,10.5826884],[2821.0,6.419]],[[2823.5,0.03344478],[2823.9,0.00343206],[2824.1,31.9124867],[2824.3,4.25499823],[2824.5,11.73074779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731202403,[[2822.4,0.14488086],[2822.3,0.00265455],[2821.7,9.60266329],[2821.4,10.5826884],[2821.0,6.419]],[[2823.5,0.03344478],[2823.9,0.00343206],[2824.1,31.9124867],[2824.2,4.25499823],[2824.5,11.73074779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731203004,[[2822.4,0.14488086],[2822.3,0.00265455],[2821.7,9.60266329],[2821.4,10.5826884],[2821.0,18.7654698]],[[2823.5,0.03344478],[2823.9,0.00343206],[2824.1,31.9124867],[2824.2,4.25499823],[2824.5,11.73074779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731203203,[[2822.4,0.14488086],[2822.3,0.00265455],[2821.7,9.60266329],[2821.4,10.5826884],[2821.0,18.7654698]],[[2823.5,0.03344478],[2823.9,0.00343206],[2824.1,31.9124867],[2824.3,4.25499823],[2824.5,11.73074779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731203406,[[2822.4,0.14488086],[2822.3,0.00265455],[2821.8,9.17166329],[2821.7,0.431],[2821.5,10.5826884]],[[2823.9,0.00343206],[2824.2,31.9124867],[2824.3,4.25499823],[2824.5,6.412],[2824.6,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731203605,[[2822.4,0.14488086],[2822.3,0.00265455],[2821.8,9.17166329],[2821.7,0.431],[2821.5,10.5826884]],[[2823.9,0.00343206],[2824.2,31.9124867],[2824.4,4.25499823],[2824.5,6.412],[2824.6,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731203806,[[2822.4,0.14488086],[2822.3,0.00265455],[2821.8,9.17166329],[2821.7,0.431],[2821.5,10.5826884]],[[2823.9,0.03078704],[2824.2,31.9124867],[2824.4,4.25499823],[2824.5,6.412],[2824.6,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731204810,[[2822.4,0.14488086],[2822.3,0.00265455],[2821.8,9.17166329],[2821.7,0.431],[2821.5,10.5826884]],[[2823.9,0.03078704],[2824.2,31.9124867],[2824.3,4.25499823],[2824.5,6.412],[2824.6,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731205105,[[2822.4,0.14488086],[2822.3,0.00265455],[2821.9,0.431],[2821.8,9.17166329],[2821.5,10.5826884]],[[2823.9,0.03078704],[2824.2,31.9124867],[2824.4,4.25499823],[2824.5,6.412],[2824.6,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731205308,[[2822.4,0.14488086],[2822.3,0.00265455],[2822.0,0.17746],[2821.9,0.431],[2821.8,9.17166329]],[[2823.8,0.02110773],[2823.9,0.18078206],[2824.2,31.9124867],[2824.4,4.25499823],[2824.5,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731205502,[[2822.4,0.14488086],[2822.3,0.00265455],[2822.0,0.17746],[2821.9,2.511],[2821.8,12.71766329]],[[2823.8,0.02110773],[2823.9,4.76578206],[2824.2,31.9124867],[2824.3,4.25499823],[2824.4,3.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731205705,[[2822.4,0.14488086],[2822.3,0.00265455],[2822.0,0.17746],[2821.9,2.511],[2821.8,12.71766329]],[[2823.8,0.02110773],[2823.9,4.76578206],[2824.2,31.9124867],[2824.4,7.80099823],[2824.8,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731205904,[[2822.4,0.14488086],[2822.3,0.00265455],[2822.0,0.17746],[2821.9,2.511],[2821.8,12.71766329]],[[2823.8,0.02110773],[2823.9,0.18078206],[2824.2,31.9124867],[2824.4,4.25499823],[2824.9,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731206105,[[2822.4,0.14488086],[2822.3,0.00265455],[2822.0,0.17746],[2821.9,2.511],[2821.8,12.71766329]],[[2823.8,0.02110773],[2823.9,0.18078206],[2824.0,4.587],[2824.2,31.9124867],[2824.4,4.25499823]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731206302,[[2822.4,0.14488086],[2822.3,0.00265455],[2822.1,0.17746],[2821.9,2.511],[2821.8,12.71766329]],[[2823.8,0.02110773],[2823.9,0.18078206],[2824.0,4.587],[2824.3,31.9124867],[2824.4,4.25499823]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731206809,[[2822.4,0.14488086],[2822.3,0.00265455],[2822.1,0.17746],[2821.9,11.68266329],[2821.8,3.546]],[[2823.8,0.02110773],[2823.9,0.18078206],[2824.0,4.587],[2824.3,31.9124867],[2824.4,4.25499823]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731207209,[[2822.4,0.14488086],[2822.3,0.00265455],[2822.1,0.17746],[2821.9,11.68266329],[2821.8,3.546]],[[2823.8,0.02110773],[2823.9,0.18078206],[2824.3,31.9124867],[2824.4,4.25499823],[2824.5,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731207420,[[2822.4,0.14488086],[2822.3,0.00265455],[2822.2,0.17745],[2821.9,11.68266329],[2821.8,3.546]],[[2823.9,0.00343206],[2824.0,0.02529782],[2824.3,31.9124867],[2824.4,4.25499823],[2824.5,6.58931]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731207606,[[2822.4,0.14488086],[2822.3,0.00265455],[2822.2,0.17745],[2822.0,9.17166329],[2821.9,2.511]],[[2823.9,0.00343206],[2824.0,0.02529782],[2824.1,2.739],[2824.4,31.9124867],[2824.5,14.39030823]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731208212,[[2822.4,0.14488086],[2822.3,0.00265455],[2822.2,0.17745],[2822.0,9.17166329],[2821.9,2.511]],[[2823.9,0.00343206],[2824.0,0.02529782],[2824.1,2.739],[2824.4,31.9124867],[2824.5,10.13531]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731208409,[[2822.4,0.14488086],[2822.3,0.00265455],[2822.2,0.17745],[2822.0,9.17166329],[2821.9,2.511]],[[2823.9,0.00343206],[2824.3,0.0270672],[2824.4,31.9124867],[2824.5,6.58931],[2825.1,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731208710,[[2822.8,0.14488086],[2822.7,0.17742],[2822.4,0.431],[2822.3,0.00265455],[2822.0,9.17166329]],[[2824.5,0.0270672],[2824.9,31.8972146],[2825.0,4.43030984],[2825.1,3.546],[2825.3,19.50207524]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731208911,[[2822.8,0.14488086],[2822.7,0.17742],[2822.4,0.431],[2822.3,0.00265455],[2822.0,9.17166329]],[[2824.5,0.0270672],[2824.7,2.08],[2824.9,31.8972146],[2825.0,0.17728],[2825.1,7.79902984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731209109,[[2822.9,0.14488086],[2822.8,2.08],[2822.3,0.00265455],[2822.0,9.17166329],[2821.9,0.431]],[[2824.5,0.0270672],[2824.9,31.8972146],[2825.0,0.17728],[2825.1,4.25302984],[2826.8,14.1833274]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731209413,[[2822.9,0.14488086],[2822.8,2.08],[2822.5,9.17166329],[2822.3,0.00265455],[2821.9,0.431]],[[2825.0,0.17728],[2825.1,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731209414,[[2822.9,0.14488086],[2822.8,2.08],[2822.5,9.17166329],[2822.3,0.00265455],[2821.9,0.431]],[[2824.8,2.11049926],[2825.0,0.17728],[2825.1,31.8972146],[2825.2,3.546],[2825.3,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731209713,[[2822.9,0.14488086],[2822.8,2.08],[2822.5,9.17166329],[2822.3,10.58534295],[2821.9,0.431]],[[2824.7,0.03049926],[2824.8,0.00302858],[2825.0,0.17728],[2825.2,31.8972146],[2825.3,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731209917,[[2823.0,0.14488086],[2822.9,0.17741],[2822.8,2.08],[2822.5,9.17166329],[2822.3,10.58534295]],[[2824.7,0.03049926],[2824.8,2.08302858],[2825.0,0.17728],[2825.2,35.4432146],[2825.3,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731210126,[[2823.0,0.14488086],[2822.9,0.17741],[2822.8,2.08],[2822.6,9.17166329],[2822.3,10.58534295]],[[2824.7,0.03049926],[2824.8,2.08302858],[2825.0,0.17728],[2825.2,35.4432146],[2825.3,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731210612,[[2823.0,0.14488086],[2822.9,0.17741],[2822.8,2.08],[2822.6,9.17166329],[2822.3,10.58534295]],[[2824.7,0.03049926],[2824.8,0.00302858],[2825.0,0.17728],[2825.2,31.8972146],[2825.3,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731210811,[[2823.0,0.14488086],[2822.9,0.17741],[2822.8,2.08],[2822.6,9.17166329],[2822.3,0.00265455]],[[2824.7,0.03049926],[2824.8,0.00302858],[2824.9,2.08],[2825.0,0.17728],[2825.2,35.4432146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731211311,[[2823.0,0.14488086],[2822.9,0.17741],[2822.8,2.08],[2822.6,9.17166329],[2822.3,0.00265455]],[[2824.7,0.03049926],[2824.8,0.00302858],[2824.9,2.08],[2825.0,0.17728],[2825.2,3.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731211811,[[2823.1,0.14488086],[2823.0,0.1774],[2822.8,2.08],[2822.5,9.17166329],[2822.3,0.00265455]],[[2824.8,0.00302858],[2824.9,0.02584525],[2825.0,0.17728],[2825.7,5.31874779],[2826.5,9.21916285]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731212018,[[2823.1,0.14488086],[2823.0,0.1774],[2822.8,2.08],[2822.5,9.17166329],[2822.3,0.00265455]],[[2824.8,0.00302858],[2824.9,0.02584525],[2825.0,2.25728],[2825.3,35.4432146],[2825.7,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731212314,[[2823.1,0.14488086],[2823.0,0.1774],[2822.8,2.08],[2822.5,9.17166329],[2822.3,0.00265455]],[[2824.8,0.00302858],[2824.9,0.02584525],[2825.0,2.25728],[2825.3,35.4432146],[2825.5,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731212516,[[2823.1,0.14488086],[2823.0,0.1774],[2822.8,2.08],[2822.6,9.17166329],[2822.3,0.00265455]],[[2824.8,0.00302858],[2824.9,0.02584525],[2825.0,2.25728],[2825.3,35.4432146],[2825.5,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731212812,[[2823.1,0.14488086],[2823.0,0.1774],[2822.8,2.08],[2822.6,9.17166329],[2822.3,0.00265455]],[[2824.8,0.00302858],[2824.9,0.02584525],[2825.0,0.17728],[2825.4,31.8972146],[2825.6,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731213112,[[2823.1,0.14488086],[2823.0,0.1774],[2822.8,2.08],[2822.6,9.17166329],[2822.3,0.00265455]],[[2824.8,0.00302858],[2824.9,0.02584525],[2825.0,0.17728],[2825.1,2.08],[2825.4,3.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731213315,[[2823.1,0.14488086],[2823.0,0.1774],[2822.8,2.08],[2822.7,9.17166329],[2822.3,10.58534295]],[[2824.8,0.00302858],[2824.9,0.02584525],[2825.0,0.17728],[2825.1,2.08],[2825.4,3.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731213824,[[2823.1,0.14488086],[2823.0,0.1774],[2822.8,2.08],[2822.7,9.17166329],[2822.3,10.58534295]],[[2824.8,0.02858974],[2825.0,0.17728],[2825.1,2.08],[2825.4,3.546],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731214119,[[2823.1,0.14488086],[2823.0,0.1774],[2822.8,2.08],[2822.6,9.17166329],[2822.3,10.58534295]],[[2824.8,0.02858974],[2825.0,0.17728],[2825.1,2.08],[2825.4,3.546],[2825.8,11.73074779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731214507,[[2823.1,0.14488086],[2823.0,0.1774],[2822.8,2.08],[2822.6,9.17166329],[2822.3,0.00265455]],[[2824.8,0.02858974],[2825.0,0.17728],[2825.1,2.08],[2825.4,3.546],[2825.8,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731214817,[[2823.1,0.14488086],[2823.0,0.1774],[2822.8,2.08],[2822.6,9.17166329],[2822.4,0.431]],[[2824.8,0.02858974],[2825.0,0.17728],[2825.1,2.08],[2825.4,3.546],[2825.8,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731215618,[[2823.1,0.14488086],[2823.0,0.1774],[2822.8,2.08],[2822.5,9.17166329],[2822.4,0.431]],[[2824.8,0.02858974],[2825.0,0.17728],[2825.1,2.08],[2825.4,3.546],[2825.8,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731216222,[[2823.1,0.14488086],[2823.0,0.1774],[2822.8,2.08],[2822.5,9.17166329],[2822.4,0.431]],[[2824.8,0.02858974],[2825.0,0.17728],[2825.1,2.08],[2825.4,3.546],[2825.7,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731219229,[[2823.1,0.32228086],[2822.8,2.08],[2822.5,9.17166329],[2822.4,0.431],[2822.1,10.5826884]],[[2824.8,0.00302858],[2825.0,0.17728],[2825.1,0.03912338],[2825.7,4.25302984],[2827.2,10.6374955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731219427,[[2823.2,0.14488086],[2823.1,0.1774],[2822.8,2.08],[2822.5,9.17166329],[2822.4,0.431]],[[2824.8,0.04215196],[2825.0,0.17728],[2825.1,2.079],[2825.3,3.545],[2825.6,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731219725,[[2823.2,0.14488086],[2823.1,0.1774],[2822.8,2.08],[2822.6,0.431],[2822.5,9.17166329]],[[2824.8,0.04215196],[2825.0,0.17728],[2825.1,2.079],[2825.3,3.545],[2825.6,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731220028,[[2823.2,0.14488086],[2823.1,0.1774],[2822.8,2.08],[2822.6,0.431],[2822.5,9.17166329]],[[2824.8,0.04215196],[2825.0,0.17728],[2825.6,31.8972146],[4128.2,0.10808334],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731220218,[[2823.2,0.14488086],[2823.1,0.1774],[2822.8,2.08],[2822.6,0.431],[2822.5,9.17166329]],[[2824.8,0.04215196],[2825.0,0.17728],[2825.2,2.079],[2825.4,3.545],[2825.6,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731225335,[[2823.2,0.14488086],[2823.1,0.1774],[2822.8,2.08],[2822.6,0.431],[2822.4,9.17166329]],[[2824.8,0.04215196],[2825.0,0.17728],[2825.2,2.079],[2825.4,3.545],[2825.6,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731225536,[[2823.3,0.14836053],[2823.2,0.431],[2823.1,0.1774],[2822.8,2.08],[2822.4,15.59066329]],[[2824.8,0.04215196],[2825.0,0.17728],[2825.2,2.079],[2825.4,3.545],[2825.6,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731227034,[[2823.3,0.14836053],[2823.2,0.431],[2822.8,2.08],[2822.5,9.17166329],[2822.4,6.419]],[[2824.8,0.00302858],[2825.6,32.0744646],[4136.7,0.10039956],[4145.2,0.10296095],[4153.4,0.09328429]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731227238,[[2823.5,0.14836053],[2823.4,0.17737],[2823.2,0.431],[2823.0,3.545],[2822.8,2.08]],[[2824.8,0.00302858],[2825.0,0.04298186],[2825.4,0.17725],[2825.5,2.079],[2825.7,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731227441,[[2823.5,0.57936053],[2823.4,0.17737],[2823.0,3.545],[2822.8,2.08],[2822.6,6.419]],[[2824.8,0.00302858],[2825.0,0.04298186],[2825.4,0.17725],[2825.5,2.079],[2825.7,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731227740,[[2823.6,0.14836053],[2823.5,0.431],[2823.4,0.17737],[2823.0,3.545],[2822.8,2.08]],[[2824.8,0.00302858],[2825.0,0.04298186],[2825.4,0.17725],[2825.5,2.079],[2825.7,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731227942,[[2823.6,0.14836053],[2823.4,0.17737],[2823.0,3.545],[2822.8,2.511],[2822.0,6.419]],[[2824.8,0.00302858],[2825.0,0.04298186],[2825.4,0.17725],[2825.5,2.079],[2825.7,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731228236,[[2823.6,0.14836053],[2823.5,0.17737],[2823.0,3.545],[2822.8,2.511],[2822.0,6.419]],[[2824.8,0.00302858],[2825.0,0.04298186],[2825.4,0.17725],[2825.5,2.079],[2826.3,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731228442,[[2823.6,0.14836053],[2823.5,0.17737],[2823.0,3.545],[2822.8,2.511],[2822.0,6.419]],[[2824.8,0.00302858],[2825.2,0.03961799],[2825.4,0.17725],[2825.5,2.079],[2825.7,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731228645,[[2823.6,0.14836053],[2823.5,0.17737],[2823.0,3.545],[2822.8,11.68266329],[2822.0,6.419]],[[2824.8,0.00302858],[2825.2,0.03961799],[2825.4,0.17725],[2825.5,2.079],[2825.7,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731229043,[[2823.6,0.14836053],[2823.5,0.17737],[2823.0,3.545],[2822.8,11.68266329],[2822.0,6.419]],[[2824.8,0.00302858],[2825.2,0.03961799],[2825.4,0.17725],[2826.0,4.25302984],[2826.2,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731229340,[[2823.6,0.14836053],[2823.5,0.17737],[2823.0,3.545],[2822.8,11.68266329],[2822.0,18.7654698]],[[2824.8,0.00302858],[2825.2,0.03961799],[2825.4,0.17725],[2826.0,4.25302984],[2826.2,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731229341,[[2823.6,0.14836053],[2823.5,0.17737],[2823.0,3.545],[2822.8,11.68266329],[2822.0,18.7654698]],[[2824.8,0.00302858],[2825.2,0.03961799],[2825.4,0.17725],[2825.5,2.079],[2825.7,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731231045,[[2823.6,0.14836053],[2823.5,0.17737],[2823.0,3.545],[2822.8,11.68266329],[2822.0,18.7654698]],[[2824.8,0.00302858],[2825.2,0.03961799],[2825.4,0.17725],[4128.2,0.10808334],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731231244,[[2823.7,0.14836053],[2823.6,0.17737],[2823.0,3.545],[2822.8,11.68266329],[2822.0,18.7654698]],[[2824.8,0.00302858],[2825.2,0.03961799],[2825.4,0.17725],[2825.6,2.079],[2825.8,9.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731231444,[[2823.7,0.14836053],[2823.6,0.17737],[2823.0,3.545],[2822.8,11.68266329],[2822.5,14.1326884]],[[2824.8,0.00302858],[2825.2,0.03961799],[2825.4,0.17725],[2826.3,8.86874779],[2826.4,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731231646,[[2823.7,0.32572053],[2823.0,3.545],[2822.9,0.431],[2822.8,11.25166329],[2822.5,14.1326884]],[[2824.8,0.00302858],[2825.2,0.03961799],[2825.4,0.17725],[2826.3,3.55],[2826.4,11.73074779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731231845,[[2823.8,0.14836053],[2823.7,0.17736],[2823.0,3.545],[2822.9,9.60266329],[2822.8,2.08]],[[2824.8,0.00302858],[2825.2,0.03961799],[2825.4,0.17725],[2825.8,2.079],[2825.9,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731232542,[[2823.8,0.14836053],[2823.7,0.17736],[2823.1,9.17166329],[2823.0,3.545],[2822.9,0.431]],[[2824.8,0.00302858],[2825.2,0.03961799],[2825.4,0.17725],[2825.8,2.079],[2825.9,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731232745,[[2823.9,0.14836053],[2823.8,0.17735],[2823.1,9.17166329],[2823.0,3.545],[2822.9,0.431]],[[2825.4,0.03926656],[2825.9,2.25622],[2826.1,3.545],[2826.2,31.8972146],[2826.3,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731233044,[[2823.9,0.14836053],[2823.8,0.17735],[2823.1,9.17166329],[2823.0,3.976],[470.37,4.23099531]],[[2825.4,0.03926656],[2825.9,0.17722],[2826.2,31.8972146],[2826.3,3.55],[2827.1,7.8008301]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731233240,[[2823.9,0.14836053],[2823.8,0.17735],[2823.1,9.17166329],[2823.0,3.976],[470.37,4.23099531]],[[2825.4,0.03926656],[2825.9,2.25622],[2826.1,3.545],[2826.2,31.8972146],[2826.3,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731233445,[[2823.9,0.14836053],[2823.8,0.17735],[2823.0,3.976],[470.37,4.23099531]],[[2825.4,0.03926656],[2825.9,2.25622],[2826.1,3.545],[2826.2,31.8972146],[2826.3,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731233446,[[2823.9,0.14836053],[2823.8,0.17735],[2823.2,9.17166329],[2823.0,3.976],[2822.4,18.7654698]],[[2825.4,0.03926656],[2825.9,2.25622],[2826.1,3.545],[2826.2,31.8972146],[2826.3,7.80302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731233645,[[2823.9,0.14836053],[2823.8,0.17735],[2823.2,9.17166329],[2823.0,3.976],[2822.4,18.7654698]],[[2825.4,0.03926656],[2825.9,2.54023559],[2826.1,3.545],[2826.2,31.8972146],[2826.3,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731233944,[[2823.9,0.14836053],[2823.8,0.17735],[2823.2,9.17166329],[2823.0,3.976],[2822.8,12.6626884]],[[2825.4,0.04360998],[2825.9,2.54023559],[2826.1,3.545],[2826.2,31.8972146],[2826.3,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731234246,[[2823.9,0.14836053],[2823.8,0.17735],[2823.2,9.17166329],[2823.0,3.976],[2822.8,12.6626884]],[[2825.4,0.04360998],[2825.9,2.54023559],[2826.1,3.545],[2826.2,31.8972146],[2826.3,7.80302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731234744,[[2823.9,0.14836053],[2823.8,0.17735],[2823.2,9.17166329],[2823.0,3.976],[2822.8,12.6626884]],[[2825.4,0.04360998],[2825.9,2.25622],[2826.1,3.545],[2826.2,31.8972146],[2826.3,7.80302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731234946,[[2823.9,0.14836053],[2823.8,0.17735],[2823.2,9.17166329],[2823.0,3.976],[2822.8,12.6626884]],[[2825.4,0.00434342],[2825.6,0.03381343],[2825.9,2.25622],[2826.1,3.545],[2826.2,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731235148,[[2823.9,0.14836053],[2823.8,0.17735],[2823.2,9.17166329],[2823.0,3.976],[2822.8,12.6626884]],[[2825.4,0.00434342],[2825.5,0.03381343],[2825.9,2.25622],[2826.1,3.545],[2826.2,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731235646,[[2823.9,0.14836053],[2823.8,0.17735],[2823.2,9.17166329],[2823.0,3.976],[2822.8,12.6626884]],[[2825.4,0.03815685],[2825.9,2.25622],[2826.1,3.545],[2826.2,31.8972146],[2826.5,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731236247,[[2823.9,0.14836053],[2823.8,0.17735],[2823.2,9.17166329],[2823.0,3.976],[2822.8,12.6626884]],[[2825.4,0.03815685],[2825.9,2.25622],[2826.1,35.4422146],[2826.5,5.31874779],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731236547,[[2823.9,0.14836053],[2823.8,0.17735],[2823.2,9.17166329],[2823.0,3.976],[2822.8,12.6626884]],[[2825.4,0.03815685],[2825.9,2.25622],[2826.1,35.4422146],[2826.5,5.31874779],[2831.5,31.9124867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731236737,[[2823.9,0.14836053],[2823.8,0.17735],[2823.3,0.431],[2823.2,9.17166329],[2823.0,3.545]],[[2825.4,0.03815685],[2825.9,2.25622],[2826.1,35.4422146],[2826.5,5.31874779],[2831.5,31.9124867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731236942,[[2823.9,0.14836053],[2823.8,0.17735],[2823.3,0.431],[2823.2,9.17166329],[2823.0,3.545]],[[2825.4,0.03815685],[2825.9,2.25622],[2826.1,35.4422146],[2826.2,4.25302984],[2826.3,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731237248,[[2823.9,0.14836053],[2823.8,0.17735],[2823.3,0.431],[2823.2,9.17166329],[2823.0,3.545]],[[2825.4,0.03815685],[2825.9,2.25622],[2826.0,31.8972146],[2826.1,3.545],[2826.2,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731237745,[[2824.2,0.14606311],[2824.1,0.17733],[2823.8,2.079],[2823.3,0.431],[2823.2,9.17166329]],[[2825.4,0.00434342],[2825.6,0.03797291],[2825.9,0.17722],[2826.2,31.8972146],[2826.3,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731238045,[[2824.2,0.14606311],[2824.1,0.17733],[2823.8,2.079],[2823.3,0.431],[2823.2,9.17166329]],[[2825.4,0.00434342],[2825.6,0.03797291],[2825.9,0.17722],[2826.3,33.9762146],[2826.4,14.21002984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731238246,[[2824.2,0.14606311],[2824.1,0.17733],[2823.8,2.079],[2823.4,9.17166329],[2823.3,0.431]],[[2825.4,0.00434342],[2825.6,0.03797291],[2825.9,0.17722],[2826.3,33.9762146],[2826.4,14.21002984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731239848,[[2824.2,0.14606311],[2824.1,0.17733],[2823.8,2.079],[2823.4,9.17166329],[2822.9,0.431]],[[2825.4,0.00434342],[2825.6,0.03797291],[2825.9,0.17722],[2826.3,31.8972146],[2826.4,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731240048,[[2824.2,0.14606311],[2824.1,0.17733],[2823.8,2.079],[2823.4,9.17166329],[2822.9,0.431]],[[2825.4,0.00434342],[2825.6,0.03797291],[2825.9,0.17722],[2826.1,2.079],[2826.3,35.4412146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731241747,[[2824.2,0.14606311],[2824.1,0.17733],[2823.8,2.079],[2823.4,9.17166329],[2822.9,0.431]],[[2825.4,0.00434342],[2825.6,0.03797291],[2825.9,0.17722],[2826.1,2.079],[2826.2,0.28648847]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731243544,[[2824.2,0.14606311],[2824.1,0.17733],[2823.8,2.079],[2823.4,9.17166329],[2823.0,17.6776884]],[[2825.4,0.00434342],[2825.6,0.03797291],[2825.9,0.17722],[2826.1,2.079],[2826.2,0.28648847]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731243945,[[2824.2,0.14606311],[2824.1,0.17733],[2823.8,2.079],[2823.3,9.17166329],[2823.0,17.6776884]],[[2825.4,0.00434342],[2825.6,0.03797291],[2825.9,0.17722],[2826.2,2.36548847],[2826.5,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731244457,[[2824.2,0.14606311],[2824.1,0.17733],[2823.8,2.079],[2823.3,9.17166329],[2823.0,17.6776884]],[[2825.4,0.00434342],[2825.6,0.03797291],[2825.9,0.17722],[2826.2,2.36548847],[2826.4,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731245047,[[2824.2,0.14606311],[2824.1,0.17733],[2823.8,2.079],[2823.3,9.17166329],[2823.2,0.431]],[[2825.4,0.00434342],[2825.6,0.03797291],[2825.9,0.17722],[2826.2,2.36548847],[2826.4,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731245448,[[2824.2,0.14606311],[2824.1,0.17733],[2823.8,2.079],[2823.4,9.17166329],[2823.2,0.431]],[[2825.4,0.00434342],[2825.6,0.03797291],[2825.9,0.17722],[2826.2,2.36548847],[2826.5,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731246349,[[2824.2,0.14606311],[2824.1,0.17733],[2823.8,2.079],[2823.3,9.17166329],[2823.2,0.431]],[[2825.4,0.00434342],[2825.6,0.03797291],[2825.9,0.17722],[2826.2,0.28648847],[2826.4,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731246548,[[2824.2,0.14606311],[2824.1,0.17733],[2823.8,2.079],[2823.3,9.17166329],[2823.2,0.431]],[[2825.4,0.00434342],[2825.6,0.03797291],[2825.9,0.17722],[2826.2,0.28648847],[2826.3,33.9752146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731249147,[[2824.2,0.14606311],[2824.1,0.17733],[2823.8,2.079],[2823.3,9.17166329],[2823.2,0.431]],[[2825.4,0.00434342],[2825.6,0.03797291],[2825.9,0.17722],[2826.2,0.28648847],[2826.3,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731249355,[[2824.2,0.14606311],[2824.1,0.17733],[2823.8,2.079],[2823.3,9.17166329],[2823.2,0.431]],[[2825.4,0.00434342],[2825.6,0.03797291],[2825.9,0.17722],[2826.2,0.28648847],[2826.3,33.9752146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731249645,[[2824.2,0.14606311],[2824.1,0.17733],[2823.8,2.079],[2823.2,0.431]],[[2825.4,0.00434342],[2825.6,0.03797291],[2825.9,0.17722],[2826.2,0.28648847],[2826.3,33.9752146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731249646,[[2824.2,0.14606311],[2824.1,0.17733],[2823.8,2.079],[2823.4,9.17166329],[2823.2,0.431]],[[2825.4,0.00434342],[2825.6,0.03797291],[2825.9,0.17722],[2826.2,0.28648847],[2826.3,33.9752146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731250343,[[2824.2,0.14606311],[2824.1,0.17733],[2823.8,2.079],[2823.4,9.17166329],[2823.3,0.431]],[[2825.4,0.00434342],[2825.6,0.03797291],[2825.9,0.17722],[2826.2,0.28648847],[2826.3,33.9752146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731251638,[[2824.2,0.14606311],[2824.1,0.17733],[2823.8,2.079],[2823.4,9.17166329],[2823.3,0.431]],[[2825.4,0.04197079],[2825.9,0.17722],[2826.2,0.28648847],[2826.3,33.9752146],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731252848,[[2824.3,0.14606311],[2824.2,0.17733],[2823.8,2.079],[2823.4,9.17166329],[2823.3,0.431]],[[2825.4,0.04197079],[2825.9,0.17722],[2826.2,0.28648847],[2826.3,33.9752146],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731253049,[[2824.3,0.15025107],[2824.2,0.17733],[2823.8,2.079],[2823.4,9.17166329],[2823.3,0.431]],[[2825.4,0.00434342],[2825.6,0.03766098],[2825.9,0.17722],[2826.2,0.28648847],[2826.3,33.9752146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731254351,[[2824.3,0.15025107],[2824.2,0.17733],[2823.8,2.079],[2823.4,9.17166329],[2823.3,0.431]],[[2825.4,0.00434342],[2825.5,0.05279748],[2825.9,0.17722],[2826.2,0.28648847],[2826.3,33.9752146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731254850,[[2824.3,0.15025107],[2824.2,0.17733],[2823.8,2.079],[2823.4,9.17166329],[2823.1,11.0136884]],[[2825.4,0.00434342],[2825.5,0.05279748],[2825.9,0.17722],[2826.2,0.28648847],[2826.3,33.9752146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731255251,[[2824.3,0.15025107],[2824.2,0.17733],[2823.8,2.079],[2823.4,9.17166329],[2823.1,11.0136884]],[[2825.4,0.00434342],[2825.5,0.05279748],[2825.9,0.17722],[2826.2,32.18370307],[2826.3,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731255554,[[2824.3,0.15025107],[2824.2,0.17733],[2823.8,2.079],[2823.4,9.17166329],[2823.1,11.0136884]],[[2825.4,0.00434342],[2825.5,0.05279748],[2825.9,0.17722],[2826.2,32.18370307],[2826.3,6.33102984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731255755,[[2824.3,0.15025107],[2824.2,0.17733],[2823.8,2.079],[2823.4,9.17166329],[2823.1,11.0136884]],[[2825.4,0.05713526],[2825.9,0.17722],[2826.2,32.18370307],[2826.3,6.33102984],[4162.2,0.09489631]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731256251,[[2824.3,0.15025107],[2824.2,0.17733],[2823.8,2.079],[2823.4,9.17166329],[2823.1,11.0136884]],[[2825.4,0.05713526],[2825.9,0.17722],[2826.2,32.18370307],[2826.3,6.33102984],[2826.5,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731257252,[[2824.3,0.15025107],[2824.2,0.17733],[2823.8,2.079],[2823.4,9.17166329],[2823.1,11.0136884]],[[2825.4,0.05713526],[2825.9,0.17722],[2826.1,31.8972146],[2826.2,0.28648847],[2826.3,6.33102984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731257656,[[2824.3,0.15025107],[2824.2,0.17733],[2823.8,2.079],[2823.5,9.17166329],[2823.1,11.0136884]],[[2825.4,0.05713526],[2825.9,0.17722],[2826.1,31.8972146],[2826.2,0.28648847],[2826.3,6.33102984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731257855,[[2824.3,0.15025107],[2824.2,0.17733],[2823.5,9.17166329],[2823.1,11.0136884],[2823.0,3.55]],[[2825.4,0.05713526],[2825.8,0.17723],[2826.1,31.8972146],[2826.2,4.53951831],[2826.3,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731258058,[[2824.3,0.15025107],[2824.2,0.17733],[2823.7,2.078],[2823.6,3.544],[2823.5,9.17166329]],[[2825.4,0.05713526],[2825.8,0.17723],[2826.1,31.8972146],[2826.2,4.53951831],[2826.3,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731258257,[[2824.3,0.15025107],[2824.2,0.17733],[2823.7,2.078],[2823.6,3.544],[2823.5,9.17166329]],[[2825.4,0.05713526],[2825.8,0.17723],[2826.0,31.8972146],[2826.2,4.53951831],[2826.3,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731258454,[[2824.3,0.15025107],[2824.2,0.17733],[2823.7,2.078],[2823.6,3.544],[2823.4,9.17166329]],[[2825.4,0.05713526],[2825.8,0.17723],[2826.0,31.8972146],[2826.2,4.53951831],[2826.3,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731259462,[[2824.3,0.15025107],[2824.2,0.17733],[2823.7,2.078],[2823.6,3.544],[2823.4,9.17166329]],[[2825.4,0.05713526],[2825.8,0.17723],[2826.0,31.8972146],[2826.1,4.25302984],[2826.2,0.28648847]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731260668,[[2824.3,0.15025107],[2824.2,0.17733],[2823.9,0.431],[2823.7,2.078],[2823.6,3.544]],[[2825.4,0.05713526],[2825.8,0.17723],[2826.0,31.8972146],[2826.2,4.53951831],[2826.3,8.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731261369,[[2824.3,0.15025107],[2824.2,0.17733],[2823.9,0.431],[2823.7,2.078],[2823.6,3.544]],[[2825.4,0.05713526],[2825.7,31.8972146],[2825.8,4.43025984],[2826.1,5.31874779],[2826.2,0.28648847]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731261666,[[2824.3,0.15025107],[2824.2,0.17733],[2823.9,0.431],[2823.7,2.078],[2823.6,3.544]],[[2825.2,0.05218364],[2825.3,4.04751211],[2825.4,0.00434342],[2825.7,31.8972146],[2825.8,4.43025984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731261868,[[2824.3,0.15025107],[2824.2,0.17733],[2823.9,0.431],[2823.7,2.078],[2823.6,3.544]],[[2825.2,0.05218364],[2825.4,0.00434342],[2825.6,31.8972146],[2825.8,4.43025984],[2826.0,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731263065,[[2824.3,0.15025107],[2824.2,0.17733],[2823.9,0.431],[2823.7,2.078],[2823.6,3.544]],[[2825.4,0.05765606],[2825.6,31.8972146],[2825.8,4.43025984],[2826.0,5.31874779],[2826.3,12.79449735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731263262,[[2824.3,0.15025107],[2824.2,0.17733],[2823.9,0.431],[2823.7,2.078],[2823.6,3.544]],[[2825.3,4.04832374],[2825.4,0.00434342],[2825.6,31.95052724],[2825.8,4.43025984],[2826.0,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731263564,[[2824.3,0.10664567],[2823.9,0.431],[2823.7,2.078],[2823.6,3.544],[2822.7,12.3464698]],[[2825.4,0.00434342],[2825.8,31.95052724],[2826.0,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731263565,[[2824.3,0.10664567],[2823.9,0.431],[2823.7,2.078],[2823.6,3.544],[2822.7,12.3464698]],[[2825.4,0.00434342],[2825.8,31.95052724],[2826.0,4.25302984],[2826.2,5.31874779],[2826.3,11.33886415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731263765,[[2824.3,0.10664567],[2823.9,0.431],[2823.7,2.078],[2823.6,3.544],[2822.7,12.3464698]],[[2825.4,0.00434342],[2825.7,0.13548556],[2825.8,31.8972146],[2826.0,4.25302984],[2826.2,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731263960,[[2824.4,0.431],[2824.3,0.10664567],[2823.7,8.497],[2823.6,3.544],[2823.4,9.17166329]],[[2825.4,0.00434342],[2825.7,0.13548556],[2825.8,31.8972146],[2826.0,4.25302984],[2826.2,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731264166,[[2824.4,0.431],[2824.3,0.10664567],[2823.7,8.497],[2823.6,3.544],[2823.4,9.17166329]],[[2825.4,0.00434342],[2825.7,0.13548556],[2826.0,31.8972146],[2826.1,4.25302984],[2826.4,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731264563,[[2824.4,0.43515716],[2824.3,0.10664567],[2823.7,8.497],[2823.6,3.544],[2823.4,9.17166329]],[[2825.4,0.00434342],[2825.7,0.13548556],[2826.0,31.8972146],[2826.1,4.25302984],[2826.4,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731264763,[[2824.4,0.43515716],[2824.3,0.10664567],[2823.7,8.497],[2823.6,3.544],[2823.5,9.17166329]],[[2825.4,0.00434342],[2825.7,0.13548556],[2826.0,31.8972146],[2826.1,4.25302984],[2826.4,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731264964,[[2824.4,0.43515716],[2824.3,0.10664567],[2823.7,8.497],[2823.6,3.544],[2823.5,9.17166329]],[[2825.4,0.00434342],[2825.7,0.13548556],[2826.0,31.8972146],[2826.1,4.25302984],[2826.3,4.6402]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731265656,[[2824.5,0.13783771],[2824.4,0.43515716],[2824.3,0.10664567],[2823.7,8.497],[2823.6,12.71566329]],[[2825.4,0.00434342],[2825.7,0.13548556],[2826.0,31.8972146],[2826.1,4.25302984],[2826.3,0.1772]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731265862,[[2824.6,0.13783771],[2824.5,0.431],[2824.4,0.00415716],[2824.3,0.10664567],[2823.7,8.497]],[[2825.4,0.00434342],[2825.7,0.13548556],[2826.0,31.8972146],[2826.1,4.25302984],[2826.3,4.6392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731266061,[[2824.6,0.13783771],[2824.5,0.431],[2824.4,0.00415716],[2824.3,0.10664567],[2823.7,8.497]],[[2825.4,0.00434342],[2825.7,0.13548556],[2826.0,31.8972146],[2826.2,4.25302984],[2826.3,4.6392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731266358,[[2824.6,0.13783771],[2824.5,0.60831],[2824.4,0.00415716],[2823.7,8.497],[2823.3,14.1326884]],[[2825.4,0.00434342],[2826.1,31.8972146],[2826.2,4.25302984],[2826.3,0.1772],[2826.5,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731266668,[[2824.6,0.13783771],[2824.5,0.60831],[2824.4,0.00415716],[2823.7,8.497],[2823.3,14.1326884]],[[2825.4,0.00434342],[2826.2,4.25302984],[2826.3,0.1772],[2826.5,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731266669,[[2824.6,0.13783771],[2824.5,0.60831],[2824.4,0.00415716],[2823.7,8.497],[2823.3,14.1326884]],[[2825.4,0.00434342],[2825.9,0.13548556],[2826.2,31.8972146],[2826.3,8.89222984],[2826.5,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731266866,[[2824.6,0.13783771],[2824.5,0.60831],[2824.4,0.00415716],[2823.7,8.497],[2823.3,14.1326884]],[[2825.4,0.00434342],[2825.9,0.13548556],[2826.2,31.8972146],[2826.3,4.43022984],[2826.5,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731267065,[[2824.6,0.13783771],[2824.5,0.60831],[2824.4,0.00415716],[2823.7,8.497],[2823.3,14.1326884]],[[2825.4,0.00434342],[2825.9,0.13548556],[2826.2,31.8972146],[2826.3,4.43022984],[2826.4,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731267268,[[2824.6,0.13783771],[2824.5,0.60831],[2824.4,0.00415716],[2823.7,17.66866329],[2823.6,3.544]],[[2825.4,0.00434342],[2825.9,0.13548556],[2826.2,31.8972146],[2826.3,4.43022984],[2826.4,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731268272,[[2824.6,0.13783771],[2824.5,0.60831],[2824.4,0.00415716],[2823.7,17.66866329],[2823.6,3.544]],[[2825.4,0.00434342],[2825.9,0.13548556],[2826.2,31.8972146],[2826.3,0.1772],[2826.4,6.93302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731269373,[[2824.6,0.13783771],[2824.5,0.60831],[2824.4,0.00415716],[2823.7,17.66866329],[2823.6,3.544]],[[2825.4,0.00434342],[2825.8,0.13548556],[2826.2,31.8972146],[2826.3,0.1772],[2826.4,6.93302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731269667,[[2824.6,0.13783771],[2824.5,0.60831],[2824.4,0.00415716],[2823.8,6.419],[2823.7,11.24966329]],[[2825.4,0.00434342],[2825.8,0.13548556],[2826.2,31.8972146],[2826.3,0.1772],[2826.4,6.93302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731270369,[[2824.6,0.13783771],[2824.5,0.60831],[2824.4,0.00415716],[2823.8,6.419],[2823.7,11.24966329]],[[2825.4,0.00434342],[2825.6,0.13548556],[2826.2,31.8972146],[2826.3,0.1772],[2826.4,6.93302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731271269,[[2824.6,0.13783771],[2824.5,0.60831],[2824.4,0.00415716],[2823.8,6.419],[2823.7,11.24966329]],[[2825.4,0.00434342],[2825.6,0.13548556],[2826.3,32.0744146],[2826.4,6.93302984],[2827.8,12.95559279]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731271671,[[2824.6,0.13783771],[2824.5,0.60831],[2824.4,0.00415716],[2823.8,6.419],[2823.7,11.24966329]],[[2825.4,0.00434342],[2825.6,0.13548556],[2826.3,32.0744146],[2826.4,6.33102984],[2826.6,9.15120508]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731274472,[[2824.6,0.13783771],[2824.5,0.60831],[2824.4,0.00415716],[2823.8,6.419],[2823.7,2.078]],[[2825.4,0.00434342],[2825.6,0.13548556],[2826.3,32.0744146],[2826.4,6.33102984],[2826.6,9.15120508]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731275171,[[2824.6,0.13783771],[2824.5,0.60831],[2824.4,0.00415716],[2823.8,6.419],[2823.7,2.078]],[[2825.4,0.00434342],[2825.6,0.13548556],[2826.3,32.0744146],[2826.4,6.33102984],[2826.6,3.83245729]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731276075,[[2824.6,0.13783771],[2824.5,0.60831],[2824.4,0.00415716],[2823.8,6.419],[2823.7,2.078]],[[2825.4,0.00434342],[2826.3,32.0744146],[2826.4,6.33102984],[2826.6,3.83245729],[2827.6,9.21916285]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731276274,[[2824.6,0.13783771],[2824.5,0.60831],[2824.4,0.00415716],[2823.8,6.419],[2823.7,2.078]],[[2825.4,0.00434342],[2825.8,0.13548556],[2826.3,32.0744146],[2826.4,6.33102984],[2826.6,3.83245729]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731276875,[[2824.6,0.13783771],[2824.5,0.60831],[2824.4,0.00415716],[2823.8,6.419],[2823.7,11.24966329]],[[2825.4,0.00434342],[2825.8,0.13548556],[2826.3,32.0744146],[2826.4,6.33102984],[2826.6,3.83245729]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731277773,[[2824.6,0.13783771],[2824.5,0.60831],[2824.4,0.00415716],[2823.8,6.419],[2823.7,2.078]],[[2825.4,0.00434342],[2825.8,0.13548556],[2826.3,32.0744146],[2826.4,6.33102984],[2826.6,3.83245729]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731278180,[[2824.6,0.13783771],[2824.5,0.60831],[2824.4,0.00415716],[2823.8,6.419],[2823.7,2.078]],[[2825.4,0.00434342],[2825.8,0.13548556],[2826.3,32.0744146],[2826.4,4.25302984],[2826.6,0.28845729]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731278377,[[2824.6,0.13783771],[2824.5,0.17731],[2824.4,0.00415716],[2823.8,0.431],[2823.7,2.078]],[[2825.4,0.00434342],[2825.8,0.13548556],[2826.3,0.1772],[2826.4,31.8972146],[2826.5,6.33102984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731278567,[[2824.6,0.13783771],[2824.5,0.17731],[2824.4,0.00415716],[2823.8,0.431],[2823.7,11.24966329]],[[2825.4,0.00434342],[2825.8,0.13548556],[2826.3,0.1772],[2826.4,31.8972146],[2826.5,6.33102984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731279277,[[2824.7,0.13783771],[2824.6,0.1773],[2824.4,0.00415716],[2823.8,0.431],[2823.7,11.24966329]],[[2826.0,0.13548556],[2826.3,0.1772],[2826.4,31.8972146],[2826.5,4.25302984],[2827.3,11.3508301]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731279478,[[2824.7,0.13783771],[2824.6,0.1773],[2824.4,0.00415716],[2823.9,0.431],[2823.7,11.24966329]],[[2826.0,0.13548556],[2826.3,0.1772],[2826.4,31.8972146],[2826.6,8.68602984],[2826.8,15.27374779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731280279,[[2824.7,0.13783771],[2824.6,0.1773],[2824.4,0.00415716],[2823.9,0.431],[2823.7,11.24966329]],[[2826.0,0.13828119],[2826.3,0.1772],[2826.4,31.8972146],[2826.6,8.68602984],[2826.8,15.27374779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731280973,[[2824.7,0.13783771],[2824.6,0.1773],[2824.4,0.00415716],[2823.9,0.431],[2823.7,11.24966329]],[[2826.0,0.13828119],[2826.3,0.1772],[2826.4,31.8972146],[2826.6,4.25302984],[2826.8,11.73074779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731281171,[[2824.7,0.13783771],[2824.6,0.1773],[2824.4,0.00415716],[2823.9,0.431],[2823.7,11.24966329]],[[2826.0,0.13828119],[2826.3,0.1772],[2826.4,31.8972146],[2826.6,8.68502984],[2826.8,15.27374779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731281367,[[2824.7,0.13783771],[2824.6,0.1773],[2824.4,0.00415716],[2823.9,0.431],[2823.7,11.24966329]],[[2826.0,0.13828119],[2826.3,0.1772],[2826.4,31.8972146],[2826.6,8.97244834],[2826.8,15.27374779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731282678,[[2824.7,0.13783771],[2824.6,0.1773],[2824.4,0.00415716],[2823.9,0.431],[2823.7,11.24966329]],[[2826.0,0.13828119],[2826.3,0.1772],[2826.4,31.8972146],[2826.5,4.25302984],[2826.6,4.7194185]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731283281,[[2824.7,0.13783771],[2824.6,0.1773],[2824.4,0.00415716],[2824.0,0.431],[2823.7,11.24966329]],[[2826.0,0.13828119],[2826.3,0.1772],[2826.4,31.8972146],[2826.5,4.25302984],[2826.6,4.7194185]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731283778,[[2824.7,0.31513771],[2824.4,0.00415716],[2824.0,0.431],[2823.7,11.24966329],[569.39,4.12843077]],[[2826.0,0.13828119],[2826.3,0.1772],[2826.4,31.8972146],[2826.5,4.25302984],[2826.6,4.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731283978,[[2824.8,0.13783771],[2824.7,0.1773],[2824.4,0.00415716],[2824.0,0.431],[2823.7,11.24966329]],[[2826.0,0.13828119],[2826.3,0.1772],[2826.4,31.8972146],[2826.6,8.68502984],[2827.1,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731284172,[[2824.8,0.13783771],[2824.7,0.1773],[2824.4,0.00415716],[2824.0,0.431],[2823.7,11.24966329]],[[2826.0,0.00279563],[2826.3,0.31268556],[2826.5,31.8972146],[2826.6,4.25302984],[2826.8,11.73074779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731284371,[[2824.8,0.13783771],[2824.7,0.1773],[2824.4,0.00415716],[2824.0,0.431],[2823.7,11.24966329]],[[2826.0,0.00279563],[2826.2,0.13548556],[2826.3,0.1772],[2826.5,31.8972146],[2826.6,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731284574,[[2824.8,0.13783771],[2824.7,0.1773],[2824.4,0.00415716],[2824.0,0.431],[2823.7,11.24966329]],[[2826.0,0.13828119],[2826.3,0.1772],[2826.4,31.8972146],[2826.6,4.25302984],[2828.1,10.6374955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731284773,[[2824.8,0.13783771],[2824.7,0.1773],[2824.4,0.00415716],[2824.0,0.431],[2823.7,11.24966329]],[[2826.0,0.00279563],[2826.3,0.1772],[2826.4,31.8972146],[2826.6,4.25302984],[2828.1,10.6374955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731285077,[[2824.8,0.13783771],[2824.7,0.1773],[2824.4,0.00415716],[2824.0,0.431],[2823.7,11.24966329]],[[2826.0,0.13828119],[2826.3,0.1772],[2826.4,31.8972146],[2826.6,4.25302984],[2828.1,10.6374955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731286087,[[2824.8,0.13783771],[2824.7,0.1773],[2824.4,0.00415716],[2824.0,0.431],[2823.7,11.24966329]],[[2826.0,0.13828119],[2826.3,0.1772],[2826.5,31.8972146],[2826.6,4.25302984],[2828.1,10.6374955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731286479,[[2824.8,0.13783771],[2824.7,0.1773],[2824.4,0.00415716],[2824.0,0.431],[2823.8,9.17166329]],[[2826.0,0.13828119],[2826.3,0.1772],[2826.5,31.8972146],[2826.6,4.25302984],[2828.1,10.6374955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731286783,[[2824.8,0.13783771],[2824.7,0.1773],[2824.4,0.00415716],[2824.0,0.431],[2823.8,9.17166329]],[[2826.0,0.13828119],[2826.3,0.1772],[2826.5,31.8972146],[2826.6,4.53630704],[2828.1,10.6374955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731286982,[[2824.8,0.13783771],[2824.7,0.1773],[2824.4,0.00415716],[2824.0,0.431],[2823.8,9.17166329]],[[2826.0,0.13828119],[2826.3,0.1772],[2826.4,31.8972146],[2826.5,4.25302984],[2826.6,0.2832772]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731287183,[[2824.8,0.13783771],[2824.7,0.1773],[2824.4,0.00415716],[2824.1,0.431],[2823.8,9.17166329]],[[2826.0,0.13828119],[2826.3,0.1772],[2826.4,31.8972146],[2826.5,4.25302984],[2826.6,0.2832772]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731287383,[[2824.8,0.13783771],[2824.7,0.1773],[2824.4,0.00415716],[2824.1,0.431],[2823.7,11.24966329]],[[2826.0,0.13828119],[2826.3,0.1772],[2826.4,31.8972146],[2826.5,4.25302984],[2826.6,0.2832772]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731287684,[[2824.8,0.13783771],[2824.7,0.1773],[2824.4,0.00415716],[2824.1,0.431],[2823.7,11.24966329]],[[2826.0,0.13828119],[2826.3,0.1772],[2826.4,31.8972146],[2826.5,4.25302984],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731287883,[[2824.8,0.13783771],[2824.7,0.1773],[2824.4,0.00415716],[2824.1,0.431],[2823.7,11.24966329]],[[2826.0,0.13828119],[2826.5,31.8972146],[2826.6,4.25302984],[2828.9,14.3603674],[2829.4,17.7291593]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731288088,[[2824.9,0.14822887],[2824.8,0.17729],[2824.4,0.00415716],[2824.1,0.431],[2823.7,11.24966329]],[[2826.0,0.13828119],[2826.5,31.8972146],[2826.6,4.25302984],[2826.9,5.49590779],[2827.0,3.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731288281,[[2824.9,0.14822887],[2824.8,0.17729],[2824.4,0.00415716],[2824.1,0.70913188],[2823.8,9.17166329]],[[2826.0,0.13828119],[2826.5,31.8972146],[2826.6,4.25302984],[2826.9,5.78549583],[2827.0,3.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731288481,[[2824.9,0.14822887],[2824.8,0.17729],[2824.4,0.00415716],[2824.1,0.70913188],[2823.8,9.17166329]],[[2826.0,0.13828119],[2826.5,31.8972146],[2826.6,4.25302984],[2826.9,5.49590779],[2827.0,3.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731288684,[[2824.9,0.14822887],[2824.8,0.17729],[2824.5,3.543],[2824.4,0.00415716],[2824.1,0.70913188]],[[2826.0,0.13828119],[2826.5,31.8972146],[2826.6,4.25302984],[2826.9,5.49590779],[2827.0,3.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731288891,[[2824.9,0.14822887],[2824.8,0.17729],[2824.5,3.543],[2824.4,0.00415716],[2824.1,0.70913188]],[[2826.0,0.13828119],[2826.5,31.8972146],[2826.6,4.25302984],[2826.9,5.49590779],[2827.0,3.8294042]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731290092,[[2825.0,0.14822887],[2824.9,0.17728],[2824.5,3.543],[2824.4,0.00415716],[2824.1,0.70913188]],[[2826.0,0.13828119],[2826.6,31.8972146],[2826.7,8.68402984],[2826.9,5.49590779],[2827.0,3.8294042]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731290293,[[2825.0,0.14822887],[2824.9,0.17728],[2824.5,3.543],[2824.4,0.00415716],[2824.1,0.70913188]],[[2826.0,0.13828119],[2826.6,31.8972146],[2826.7,8.68402984],[2826.9,0.17716],[2827.0,9.14815199]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731290496,[[2825.0,0.14822887],[2824.7,2.078],[2824.5,3.974],[2824.4,0.00415716],[2824.1,0.27813188]],[[2826.0,0.00279563],[2826.5,0.1465221],[2826.6,31.8972146],[2826.7,4.25302984],[2826.9,0.17716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731290684,[[2825.0,0.14822887],[2824.7,2.078],[2824.5,3.974],[2824.4,0.00415716],[2824.1,9.44979517]],[[2826.0,0.00279563],[2826.4,0.1465221],[2826.8,31.8972146],[2826.9,4.43018984],[2827.0,4.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731290887,[[2825.0,0.14822887],[2824.7,2.078],[2824.5,3.974],[2824.4,0.00415716],[2824.1,9.44979517]],[[2826.0,0.00279563],[2826.3,0.1465221],[2826.8,31.8972146],[2826.9,4.43018984],[2827.0,4.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731292195,[[2825.2,0.14822887],[2825.1,0.17727],[2824.7,2.078],[2824.5,3.974],[2824.4,0.00415716]],[[2826.0,0.00279563],[2826.3,0.1465221],[2826.8,31.8972146],[2826.9,4.43018984],[2827.0,4.70868811]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731293697,[[2825.2,0.14822887],[2825.1,0.17727],[2824.7,2.078],[2824.5,3.543],[2824.4,0.00415716]],[[2826.0,0.00279563],[2826.3,0.1465221],[2826.8,31.8972146],[2826.9,4.43018984],[2827.0,4.70868811]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731296897,[[2825.2,0.14822887],[2825.1,0.17727],[2824.7,2.078],[2824.5,3.543],[2824.4,0.00415716]],[[2826.0,0.00279563],[2826.3,0.1465221],[2826.9,32.0743746],[2827.0,4.70868811],[2827.1,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731298398,[[2825.2,0.14822887],[2825.1,0.17727],[2824.7,2.078],[2824.5,3.543],[2824.4,0.00415716]],[[2826.0,0.00279563],[2826.3,0.1465221],[2826.9,0.17716],[2827.0,36.60590271],[2827.1,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731298700,[[2825.2,0.32548887],[2824.7,2.078],[2824.5,3.543],[2824.4,0.00415716],[2822.8,0.431]],[[2826.0,0.00279563],[2826.3,0.1465221],[2826.9,0.17716],[2827.0,36.60590271],[2827.1,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731298904,[[2825.3,0.13528167],[2825.2,0.17726],[2824.7,2.078],[2824.5,3.543],[2824.4,0.00415716]],[[2826.0,0.00279563],[2826.3,0.1465221],[2826.9,32.0743746],[2827.0,4.70868811],[2827.1,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731299303,[[2825.3,0.13528167],[2825.2,0.17726],[2824.7,2.078],[2824.5,3.543],[2824.4,0.00415716]],[[2826.0,0.00279563],[2826.3,0.1465221],[2826.9,0.17716],[2827.0,36.60590271],[2827.1,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731299505,[[2825.3,0.31254167],[2824.7,2.078],[2824.5,3.543],[2824.4,0.00415716],[519.88,4.17971304]],[[2826.0,0.00279563],[2826.3,0.1465221],[2826.9,32.0743746],[2827.0,4.70868811],[2827.1,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731299800,[[2825.4,0.13528167],[2825.3,0.17726],[2824.7,2.078],[2824.5,3.543],[2824.4,0.00415716]],[[2826.0,0.00279563],[2826.3,0.1465221],[2826.9,0.17716],[2827.0,36.60590271],[2827.1,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731300199,[[2825.4,0.31253167],[2824.7,2.078],[2824.5,3.543],[2824.4,0.00415716],[532.75,35.0]],[[2826.0,0.00279563],[2826.3,0.1465221],[2826.9,0.17716],[2827.0,36.3262146],[2827.1,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731300401,[[2825.5,0.13528167],[2825.4,0.17725],[2824.7,2.078],[2824.5,3.543],[2824.4,9.17582045]],[[2826.0,0.00279563],[2826.3,0.1465221],[2826.9,0.17716],[2827.0,36.3262146],[2827.1,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731300603,[[2825.5,0.13528167],[2825.4,0.17725],[2824.7,2.078],[2824.5,3.543],[2824.4,9.17582045]],[[2826.6,0.1420554],[2826.9,0.17716],[2827.0,36.3262146],[2827.1,4.25302984],[2827.6,9.93249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731301102,[[2825.5,0.13528167],[2825.4,0.17725],[2824.7,2.078],[2824.5,3.543],[2824.4,9.17582045]],[[2826.6,0.1420554],[2826.9,0.17716],[2827.0,4.429],[2827.1,31.8972146],[2827.2,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731301406,[[2825.5,0.13528167],[2825.4,0.17725],[2824.9,3.543],[2824.7,2.078],[2824.4,9.17582045]],[[2826.6,0.1420554],[2826.9,0.17716],[2827.0,4.429],[2827.1,31.8972146],[2827.2,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731301705,[[2825.5,0.13528167],[2825.4,0.17725],[2824.9,3.543],[2824.7,2.078],[2824.4,9.17582045]],[[2826.6,0.14643113],[2826.9,0.17716],[2827.0,4.429],[2827.1,31.8972146],[2827.2,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731302305,[[2825.5,0.13528167],[2825.4,0.17725],[2824.9,3.543],[2824.7,2.078],[2824.4,9.17582045]],[[2826.6,0.14643113],[2826.9,0.17716],[2827.0,4.429],[2827.1,31.8972146],[2827.3,8.08667916]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731302504,[[2825.6,0.31252167],[2824.9,3.543],[2824.7,2.078],[2824.4,9.17582045],[2824.1,14.41082028]],[[2826.6,0.00437573],[2826.8,0.1420554],[2827.1,31.8972146],[2827.3,4.54367916],[2827.5,5.49587779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731302805,[[2825.7,0.13528167],[2825.6,0.17724],[2824.9,3.543],[2824.7,2.078],[2824.5,9.17166329]],[[2826.6,0.00437573],[2826.7,0.1420554],[2827.2,31.8972146],[2827.3,4.69664932],[2827.4,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731302997,[[2825.7,0.13528167],[2825.6,0.17724],[2824.9,3.543],[2824.7,2.078],[2824.5,9.17166329]],[[2826.6,0.14643113],[2827.2,31.8972146],[2827.3,4.406],[2827.4,4.43015984],[2827.8,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731303198,[[2825.7,0.13528167],[2825.6,0.17724],[2824.9,3.543],[2824.7,2.078],[2824.5,9.17166329]],[[2826.6,0.14643113],[2827.3,36.3032146],[2827.4,4.43015984],[2827.8,3.55],[4161.7,0.28093183]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731303506,[[2825.7,0.13528167],[2825.6,0.17724],[2824.9,3.543],[2824.7,2.078],[2824.5,9.17166329]],[[2826.6,0.14643113],[2827.3,36.3032146],[2827.4,4.43015984],[2827.8,3.55],[2829.3,7.21398748]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731303909,[[2825.7,0.13528167],[2825.6,0.17724],[2824.9,3.543],[2824.7,2.078],[2824.5,9.17166329]],[[2826.6,0.14643113],[2827.3,36.4803446],[2827.4,4.25302984],[2827.8,3.55],[2828.8,24.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731304809,[[2825.7,0.13528167],[2825.6,0.17724],[2824.9,3.543],[2824.7,2.078],[2824.5,9.17166329]],[[2826.6,0.14643113],[2827.3,36.76192061],[2827.4,4.25302984],[2827.8,3.55],[2828.8,24.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731305308,[[2825.7,0.13528167],[2825.6,0.17724],[2824.9,3.543],[2824.7,2.078],[2824.5,9.17166329]],[[2826.6,0.14643113],[2827.3,36.76192061],[2827.4,4.25302984],[2827.8,3.55],[2828.6,2.77302682]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731305610,[[2825.7,0.13528167],[2825.6,0.17724],[2824.9,3.543],[2824.7,2.078],[2824.5,9.17166329]],[[2826.6,0.14643113],[2827.2,31.8972146],[2827.3,4.86470601],[2827.4,4.25302984],[2827.8,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731306807,[[2825.6,0.17724],[2825.4,0.13528167],[2824.9,3.543],[2824.7,2.078],[2824.5,9.17166329]],[[2826.6,0.14643113],[2827.2,31.8972146],[2827.3,4.86470601],[2827.4,4.25302984],[2827.8,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731307010,[[2825.6,0.17724],[2825.4,0.13528167],[2824.9,3.543],[2824.7,2.078],[2824.5,9.17166329]],[[2826.6,0.14643113],[2827.2,32.0743546],[2827.3,4.68757601],[2827.4,4.25302984],[2827.8,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731307209,[[2825.6,0.31252167],[2824.9,3.543],[2824.7,2.078],[2824.5,9.17166329],[519.88,4.17971304]],[[2826.6,0.14643113],[2827.2,32.0743546],[2827.3,4.68757601],[2827.4,4.25302984],[2827.8,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731307407,[[2825.7,0.13528167],[2825.6,0.17724],[2824.9,3.543],[2824.7,2.078],[2824.5,9.17166329]],[[2826.6,0.14643113],[2827.2,0.17714],[2827.3,36.58479061],[2827.4,4.25302984],[2827.8,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731307610,[[2825.7,0.13528167],[2825.6,0.17724],[2824.9,3.543],[2824.7,2.078],[2824.5,9.60266329]],[[2826.6,0.14643113],[2827.2,0.17714],[2827.3,36.58479061],[2827.4,4.25302984],[2827.8,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731308314,[[2825.7,0.13528167],[2825.6,0.17724],[2824.9,3.543],[2824.7,2.078],[2824.5,9.60266329]],[[2826.6,0.14643113],[2827.2,32.0743546],[2827.3,4.68757601],[2827.4,4.25302984],[2827.8,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731311813,[[2825.7,0.13528167],[2825.6,0.17724],[2824.9,3.543],[2824.7,2.078],[2824.5,9.60266329]],[[2826.6,0.14643113],[2827.2,0.17714],[2827.3,36.58479061],[2827.4,4.25302984],[2827.8,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731312111,[[2825.7,0.13528167],[2825.6,0.17724],[2824.9,3.543],[2824.7,2.078],[2824.5,9.17166329]],[[2826.6,0.14643113],[2827.2,0.17714],[2827.3,36.58479061],[2827.4,4.25302984],[2827.8,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731312619,[[2825.7,0.13528167],[2825.6,0.17724],[2825.0,3.543],[2824.7,2.078],[2824.5,9.17166329]],[[2826.6,0.14643113],[2827.2,0.17714],[2827.3,36.58479061],[2827.4,4.25302984],[2827.8,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731312810,[[2825.6,0.17724],[2825.4,0.13528167],[2825.0,3.543],[2824.7,2.078],[2824.5,9.17166329]],[[2826.6,0.14643113],[2827.2,0.17714],[2827.3,36.58479061],[2827.4,4.25302984],[2827.8,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731313011,[[2825.6,0.31252167],[2825.0,3.543],[2824.7,2.078],[2824.5,9.17166329],[2821.7,24.6929396]],[[2826.6,0.14643113],[2827.2,32.0743546],[2827.3,4.68757601],[2827.4,4.25302984],[2827.8,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731315131,[[2825.7,0.13528167],[2825.6,0.17724],[2825.0,3.543],[2824.7,2.078],[2824.5,9.17166329]],[[2826.6,0.14643113],[2827.2,32.0743546],[2827.3,4.68757601],[2827.4,4.25302984],[2827.8,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731316320,[[2825.7,0.13528167],[2825.6,0.17724],[2825.0,3.543],[2824.7,2.078],[2824.5,9.17166329]],[[2826.6,0.14643113],[2827.2,32.0743546],[2827.3,8.94060585],[2827.8,9.93249735],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731316522,[[2825.7,0.13528167],[2825.6,0.17724],[2825.0,3.543],[2824.7,2.078],[2824.6,9.17166329]],[[2826.6,0.14643113],[2827.2,32.0743546],[2827.3,8.94060585],[2827.8,9.93249735],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731317022,[[2825.7,0.13528167],[2825.6,0.17724],[2825.0,3.543],[2824.7,2.078],[2824.6,9.17166329]],[[2826.6,0.14643113],[2827.2,32.0743546],[2827.3,4.53460585],[2827.6,5.31874779],[2827.8,9.93249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731317222,[[2825.7,0.13528167],[2825.6,0.17724],[2825.0,3.543],[2824.7,2.078],[2824.6,9.60266329]],[[2826.6,0.14643113],[2827.1,4.402],[2827.2,32.0743546],[2827.3,4.53460585],[2827.5,3.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731318924,[[2825.7,0.13528167],[2825.6,0.17724],[2825.0,3.543],[2824.7,2.078],[2824.6,9.60266329]],[[2826.6,0.14643113],[2827.1,4.402],[2827.2,32.0743546],[2827.3,0.28157601],[2827.4,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731319626,[[2825.7,0.13528167],[2825.6,0.17724],[2825.0,3.543],[2824.7,2.078],[2824.6,0.431]],[[2826.6,0.14643113],[2827.1,4.402],[2827.2,32.0743546],[2827.3,0.28157601],[2827.4,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731320625,[[2825.7,0.13528167],[2825.6,0.17724],[2825.0,3.543],[2824.7,2.078],[2824.6,0.431]],[[2826.6,0.14643113],[2827.2,4.57914],[2827.3,31.8972146],[2827.4,4.25302984],[2827.6,3.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731320818,[[2825.7,0.13528167],[2825.6,0.17724],[2825.0,3.543],[2824.7,2.078],[2824.6,0.431]],[[2826.6,0.00437573],[2826.8,0.13848237],[2827.2,4.57914],[2827.3,31.8972146],[2827.4,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731321019,[[2825.7,0.13528167],[2825.6,0.17724],[2825.0,3.543],[2824.7,2.078],[2824.6,0.431]],[[2826.6,0.00437573],[2826.8,0.13848237],[2827.2,0.17714],[2827.3,31.8972146],[2827.4,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731321321,[[2825.7,0.13528167],[2825.6,0.17724],[2825.0,3.543],[2824.7,2.078],[2824.6,9.60266329]],[[2826.6,0.00437573],[2826.8,0.13848237],[2827.2,0.17714],[2827.3,36.2982146],[2827.5,4.54355928]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731321722,[[2825.7,0.13528167],[2825.6,0.17724],[2825.0,3.543],[2824.8,0.431],[2824.7,2.078]],[[2826.6,0.00437573],[2827.0,0.13848237],[2827.2,0.17714],[2827.3,31.8972146],[2827.5,4.54355928]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731321921,[[2825.7,0.13528167],[2825.6,0.17724],[2825.0,3.543],[2824.8,0.431],[2824.7,2.078]],[[2826.6,0.00437573],[2827.2,0.17714],[2827.3,0.13848237],[2827.4,31.8972146],[2827.5,0.29052944]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731322136,[[2825.7,0.13528167],[2825.6,0.17724],[2825.0,3.543],[2824.8,0.431],[2824.7,11.24966329]],[[2826.6,0.00437573],[2826.9,0.13848237],[2827.2,0.17714],[2827.4,31.8972146],[2827.5,0.29052944]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731323530,[[2825.7,0.13528167],[2825.6,0.17724],[2825.0,3.543],[2824.8,0.431],[2824.7,11.24966329]],[[2826.6,0.00437573],[2826.7,0.13848237],[2827.2,0.17714],[2827.5,32.18774404],[2828.0,8.86174779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731323825,[[2825.7,0.13528167],[2825.6,0.17724],[2825.0,3.543],[2824.8,0.431],[2824.7,2.078]],[[2826.6,0.1428581],[2827.2,0.17714],[2827.5,32.18774404],[2827.6,4.401],[2827.7,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731325128,[[2825.7,0.13528167],[2825.6,0.17724],[2825.1,0.431],[2825.0,3.543],[2824.8,6.419]],[[2826.6,0.1428581],[2827.2,0.17714],[2827.5,32.18774404],[2827.6,4.401],[2827.7,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731327430,[[2825.7,0.13528167],[2825.6,0.17724],[2825.1,2.509],[2824.9,3.542],[2824.8,6.419]],[[2826.6,0.1428581],[2827.2,0.17714],[2827.4,31.8972146],[2827.5,0.29052944],[2827.6,8.65402984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731328534,[[2825.7,0.13528167],[2825.6,0.17724],[2825.1,2.078],[2824.9,3.542],[2824.8,0.431]],[[2826.6,0.1428581],[2827.2,0.17714],[2827.4,31.8972146],[2827.5,4.54355928],[2827.6,4.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731328935,[[2825.7,0.13528167],[2825.6,0.17724],[2825.1,2.078],[2824.9,3.542],[2824.8,0.431]],[[2826.6,0.1428581],[2827.2,0.17714],[2827.3,31.8972146],[2827.5,4.54355928],[2827.6,4.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731330429,[[2825.4,0.13621455],[2824.8,0.431],[533.0,5.0],[532.75,35.0],[519.88,4.17971304]],[[2826.6,0.1428581],[2827.3,31.8972146],[2827.5,4.54355928],[2827.6,4.401],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731330635,[[2825.2,0.13621455],[2825.0,0.17727],[2824.8,0.431],[2824.7,2.078],[2824.5,3.542]],[[2826.6,0.1428581],[2827.1,31.8972146],[2827.3,4.25302984],[2827.5,0.29052944],[2827.6,9.71974779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731331139,[[2825.2,0.13621455],[2825.0,0.17727],[2824.6,2.078],[2824.5,3.973],[2824.0,9.17166329]],[[2826.6,0.1428581],[2827.5,0.29052944],[2827.6,9.71974779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731331140,[[2825.2,0.13621455],[2825.0,0.17727],[2824.6,2.078],[2824.5,3.973],[2824.0,9.17166329]],[[2826.4,0.13848237],[2826.5,4.04257515],[2826.6,0.00437573],[2826.8,0.17717],[2827.0,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731331327,[[2825.2,0.13621455],[2825.0,0.17727],[2824.6,2.078],[2824.5,3.973],[2824.0,9.17166329]],[[2826.4,0.13848237],[2826.6,0.00437573],[2826.8,0.17717],[2827.0,31.8972146],[2827.9,12.79449735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731331730,[[2825.2,0.13621455],[2825.0,0.17727],[2824.6,2.078],[2824.5,3.973],[2823.7,9.17166329]],[[2826.4,0.13848237],[2826.6,0.00437573],[2826.8,0.17717],[2827.0,31.8972146],[2827.1,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731332133,[[2825.2,0.13621455],[2825.0,0.17727],[2824.6,2.078],[2824.5,3.973],[2823.7,9.17166329]],[[2826.4,0.13848237],[2826.6,0.00437573],[2826.8,0.17717],[2827.0,31.8972146],[2827.2,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731332436,[[2825.2,0.13621455],[2825.0,0.17727],[2824.6,2.078],[2824.5,3.973],[2823.7,9.17166329]],[[2826.4,0.13848237],[2826.6,0.00437573],[2826.8,0.17717],[2827.0,31.8972146],[2827.1,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731333139,[[2825.2,0.13621455],[2825.0,0.17727],[2824.6,2.078],[2824.5,3.973],[2824.0,0.29016473]],[[2826.4,0.13848237],[2826.6,0.00437573],[2826.8,0.17717],[2827.0,31.8972146],[2827.2,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731333534,[[2825.2,0.13621455],[2825.0,0.17727],[2824.6,2.078],[2824.5,3.973],[2824.0,0.29016473]],[[2826.4,0.13848237],[2826.6,0.00437573],[2826.8,0.17717],[2827.0,31.8972146],[2827.1,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731333744,[[2825.2,0.13621455],[2825.0,0.17727],[2824.6,2.078],[2824.5,3.973],[2824.0,0.29016473]],[[2826.4,0.13848237],[2826.6,0.00437573],[2826.8,0.17717],[2826.9,31.8972146],[2827.1,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731334041,[[2825.2,0.13621455],[2825.0,0.17727],[2824.7,0.431],[2824.6,2.078],[2824.5,3.542]],[[2826.4,0.13848237],[2826.6,0.00437573],[2826.8,0.17717],[2826.9,31.8972146],[2827.1,10.66502984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731334345,[[2825.2,0.13621455],[2825.0,0.17727],[2824.7,0.431],[2824.6,2.078],[2824.5,3.542]],[[2826.4,0.13848237],[2826.6,0.00437573],[2826.8,0.17717],[2827.0,31.8972146],[2827.1,10.66502984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731335340,[[2825.2,0.13621455],[2825.0,0.17727],[2824.7,0.431],[2824.6,2.078],[2824.5,3.542]],[[2826.4,0.13848237],[2826.6,0.00437573],[2826.8,0.17717],[2827.0,31.8972146],[2827.1,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731335939,[[2825.2,0.13621455],[2825.0,0.17727],[2824.7,0.431],[2824.6,2.078],[2824.5,3.542]],[[2826.4,0.13848237],[2826.6,0.00437573],[2826.8,0.17717],[2826.9,2.753],[2827.0,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731336442,[[2825.2,0.13621455],[2825.1,0.17727],[2824.7,0.431],[2824.6,2.078],[2824.5,3.542]],[[2826.4,0.13848237],[2826.6,0.00437573],[2826.8,0.17717],[2827.0,31.8972146],[2827.1,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731336654,[[2825.2,0.13621455],[2825.1,0.17727],[2824.7,0.431],[2824.6,2.078],[2824.5,3.542]],[[2826.4,0.13848237],[2826.6,0.00437573],[2826.8,0.17717],[2827.0,3.512],[2827.1,38.3092146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731337338,[[2825.2,0.13621455],[2825.1,0.17727],[2824.7,0.431],[2824.6,2.078],[2824.5,3.542]],[[2826.4,0.13848237],[2826.6,0.00437573],[2826.8,0.17717],[2827.0,35.4092146],[2827.1,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731338743,[[2825.2,0.13621455],[2825.1,0.17727],[2824.6,2.509],[2824.5,3.542],[2823.8,3.55]],[[2826.4,0.13848237],[2826.6,0.00437573],[2826.8,0.17717],[2827.0,35.4092146],[2827.1,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731339039,[[2825.2,0.31348455],[2824.6,2.509],[2824.5,3.542],[2824.0,13.01182802],[532.75,35.0]],[[2826.4,0.13848237],[2826.6,0.00437573],[2826.8,0.17717],[2827.0,31.8972146],[2827.2,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731339247,[[2825.3,0.13621455],[2825.2,0.17727],[2824.6,2.509],[2824.5,3.542],[2824.0,13.01182802]],[[2826.6,0.1428581],[2826.8,0.17717],[2827.1,31.8972146],[2827.2,2.753],[2827.3,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731339438,[[2825.3,0.13621455],[2824.7,0.431],[2824.6,2.078],[2824.5,3.542],[2824.0,13.01182802]],[[2826.6,0.1428581],[2827.1,31.8972146],[2827.2,2.753],[2827.3,4.25302984],[2827.9,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731339646,[[2825.6,0.13621455],[2825.5,0.17725],[2824.7,0.431],[2824.6,2.078],[2824.5,3.542]],[[2826.6,0.1428581],[2827.2,2.753],[2827.4,35.6173446],[2827.5,4.54355928],[2827.8,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731339839,[[2825.6,0.13621455],[2825.5,0.17725],[2824.7,0.431],[2824.6,2.078],[2824.5,3.542]],[[2826.6,0.1428581],[2827.3,2.078],[2827.4,32.0743446],[2827.5,8.08655928],[2827.8,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731340546,[[2825.6,0.13621455],[2825.5,0.17725],[2824.7,0.431],[2824.6,2.078],[2824.5,12.71366329]],[[2826.6,0.1428581],[2827.3,33.9752146],[2827.4,0.17713],[2827.5,8.08655928],[2827.7,11.73074779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731340947,[[2825.6,0.13621455],[2825.5,0.17725],[2824.7,0.431],[2824.6,2.078],[2824.5,12.71366329]],[[2826.6,0.1428581],[2827.3,33.9752146],[2827.4,4.43015984],[2827.5,3.83352944],[2827.7,11.73074779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731341344,[[2825.6,0.13621455],[2825.5,0.17725],[2824.7,0.431],[2824.6,11.24966329],[2824.5,3.542]],[[2826.6,0.1428581],[2827.3,33.9752146],[2827.4,4.43015984],[2827.5,3.83352944],[2827.7,11.73074779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731341948,[[2825.6,0.13621455],[2825.5,0.17725],[2824.7,0.431],[2824.6,11.24966329],[2824.5,3.542]],[[2826.6,0.00437573],[2826.8,0.13848237],[2827.3,33.9752146],[2827.4,4.43015984],[2827.5,3.83352944]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731342747,[[2825.6,0.13621455],[2825.5,0.17725],[2824.8,0.431],[2824.6,11.24966329],[2824.5,3.542]],[[2826.6,0.00437573],[2826.8,0.13848237],[2827.3,33.9752146],[2827.4,4.43015984],[2827.5,3.83352944]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731343446,[[2825.6,0.13621455],[2825.5,0.17725],[2824.8,0.431],[2824.6,11.24966329],[2824.5,3.542]],[[2826.6,0.00437573],[2826.7,0.13848237],[2827.3,34.1523446],[2827.4,4.25302984],[2827.5,3.83352944]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731344144,[[2825.6,0.13621455],[2825.5,0.17725],[2824.8,0.431],[2824.6,11.24966329],[2824.5,3.542]],[[2826.6,0.1428581],[2827.2,0.17714],[2827.3,2.078],[2827.4,31.8972146],[2827.5,8.08655928]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731344552,[[2825.6,0.13621455],[2825.5,0.17725],[2824.8,0.431],[2824.6,2.078],[2824.5,3.542]],[[2826.6,0.1428581],[2827.2,0.17714],[2827.3,2.078],[2827.4,31.8972146],[2827.5,8.08655928]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731346347,[[2825.6,0.13621455],[2825.5,0.17725],[2824.8,0.431],[2824.6,2.078],[2824.5,3.542]],[[2826.6,0.00437573],[2826.8,0.14178005],[2827.2,0.17714],[2827.3,2.078],[2827.4,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731346546,[[2825.6,0.13621455],[2825.5,0.17725],[2824.9,1.39355301],[2824.8,0.431],[2824.6,2.078]],[[2826.6,0.00437573],[2826.8,0.14178005],[2827.2,0.17714],[2827.3,2.078],[2827.4,33.29076761]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731346743,[[2825.6,0.13621455],[2825.5,0.17725],[2824.9,1.39355301],[2824.8,0.431],[2824.6,2.078]],[[2826.6,0.00437573],[2826.7,0.14178005],[2827.2,0.17714],[2827.3,2.078],[2827.4,33.29076761]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731348349,[[2825.5,0.16487269],[2824.9,1.39355301],[2824.8,0.431],[2824.6,2.078],[519.88,4.17971304]],[[2826.6,0.00437573],[2826.7,0.14178005],[2827.2,0.17714],[2827.3,2.078],[2827.4,33.29076761]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731348651,[[2825.5,0.16487269],[2825.0,0.431],[2824.9,1.39355301],[2824.6,8.497],[2824.1,10.5826884]],[[2826.6,0.00437573],[2826.7,0.14178005],[2827.2,0.17714],[2827.3,2.078],[2827.4,33.29076761]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731350054,[[2825.5,0.16487269],[2825.0,3.974],[2824.9,1.39355301],[2824.6,8.497],[2824.1,10.5826884]],[[2826.6,0.00437573],[2826.7,0.14178005],[2827.2,0.17714],[2827.3,2.078],[2827.4,33.29076761]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731350241,[[2825.5,0.16487269],[2825.0,3.974],[2824.9,1.39355301],[2824.6,8.497],[2824.5,9.17166329]],[[2826.6,0.00437573],[2826.7,0.14178005],[2827.2,0.17714],[2827.3,2.078],[2827.4,33.29076761]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731350544,[[2825.6,0.14356518],[2825.5,0.16487269],[2825.0,3.974],[2824.9,1.39355301],[2824.6,8.497]],[[2826.6,0.14615578],[2827.2,0.17714],[2827.3,2.078],[2827.4,33.29076761],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731350744,[[2825.6,0.14356518],[2825.5,0.16487269],[2825.0,3.974],[2824.9,1.39355301],[2824.6,8.497]],[[2826.6,0.14615578],[2827.2,0.17714],[2827.3,2.078],[2827.4,33.29076761],[2827.8,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731351247,[[2825.6,0.14356518],[2825.5,0.16487269],[2825.0,3.974],[2824.9,1.39355301],[2824.6,8.497]],[[2826.6,0.14615578],[2827.2,0.17714],[2827.3,2.078],[2827.4,33.29076761],[2827.9,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731351648,[[2825.6,0.14356518],[2825.5,0.16487269],[2825.0,3.974],[2824.9,1.39355301],[2824.6,8.497]],[[2826.6,0.14615578],[2827.2,0.17714],[2827.4,33.29076761],[2827.5,0.29052944],[2827.9,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731351850,[[2825.6,0.14356518],[2825.5,0.16487269],[2825.0,3.974],[2824.9,1.39355301],[2824.6,8.497]],[[2826.6,0.14615578],[2827.2,0.17714],[2827.4,33.29076761],[2827.5,2.36852944],[2827.7,9.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731352448,[[2825.6,0.14356518],[2825.5,0.16487269],[2825.0,3.974],[2824.9,1.39355301],[2824.6,8.497]],[[2826.6,0.00437573],[2826.8,0.14178005],[2827.2,0.17714],[2827.4,33.29076761],[2827.5,2.36852944]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731353039,[[2825.6,0.32080518],[2825.0,3.974],[2824.9,1.39355301],[2824.6,8.497],[533.0,5.0]],[[2826.6,0.00437573],[2826.8,0.14178005],[2827.2,0.17714],[2827.4,1.39355301],[2827.5,34.26574404]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731353245,[[2825.7,0.14356518],[2825.6,0.17724],[2825.0,3.974],[2824.9,1.39355301],[2824.6,8.497]],[[2826.6,0.00437573],[2826.8,0.14178005],[2827.2,0.17714],[2827.4,1.39355301],[2827.5,2.36852944]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731353551,[[2825.7,0.14356518],[2825.6,0.17724],[2825.0,3.974],[2824.9,1.39355301],[2824.6,17.66866329]],[[2826.6,0.00437573],[2826.8,0.14178005],[2827.2,0.17714],[2827.4,1.39355301],[2827.5,2.36852944]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731353750,[[2825.7,0.14356518],[2825.6,0.17724],[2825.0,3.974],[2824.9,1.39355301],[2824.6,17.66866329]],[[2826.6,0.00437573],[2826.8,0.14178005],[2827.2,0.17714],[2827.4,1.39355301],[2827.5,34.26574404]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731354351,[[2825.7,0.14356518],[2825.6,0.17724],[2825.0,3.974],[2824.9,1.39355301],[2824.8,9.17166329]],[[2826.6,0.00437573],[2826.8,0.14178005],[2827.2,0.17714],[2827.4,1.39355301],[2827.5,34.26574404]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731354547,[[2825.7,0.14356518],[2825.6,0.17724],[2825.1,0.431],[2825.0,3.543],[2824.9,1.39355301]],[[2826.6,0.00437573],[2826.8,0.14178005],[2827.2,0.17714],[2827.4,1.39355301],[2827.5,34.26574404]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731355853,[[2825.7,0.14356518],[2825.6,0.17724],[2825.1,0.431],[2825.0,3.543],[2824.9,10.5652163]],[[2826.6,0.00437573],[2826.8,0.14178005],[2827.2,0.17714],[2827.4,1.39355301],[2827.5,34.26574404]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731356155,[[2825.7,0.32079518],[2825.1,0.431],[2825.0,3.543],[2824.9,10.5652163],[569.39,4.12843077]],[[2826.6,0.00437573],[2826.8,0.14178005],[2827.2,0.17714],[2827.4,1.39355301],[2827.5,34.26574404]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731356346,[[2825.8,0.142501],[2825.7,0.17723],[2825.1,0.431],[2825.0,3.543],[2824.9,10.5652163]],[[2826.6,0.00437573],[2826.8,0.14178005],[2827.2,0.17714],[2827.4,1.39355301],[2827.5,32.18774404]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731356544,[[2825.8,0.142501],[2825.7,0.17723],[2825.1,0.431],[2825.0,3.543],[2824.9,10.5652163]],[[2826.6,0.00437573],[2827.0,0.13952296],[2827.2,0.17714],[2827.4,1.39355301],[2827.5,32.18774404]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731356850,[[2825.8,0.142501],[2825.7,0.17723],[2825.1,0.431],[2825.0,3.543],[2824.9,10.5652163]],[[2826.6,0.00437573],[2826.9,0.13952296],[2827.2,0.17714],[2827.4,1.39355301],[2827.5,32.18774404]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731357554,[[2825.8,0.142501],[2825.7,0.17723],[2825.1,0.431],[2825.0,3.543],[2824.9,1.39355301]],[[2826.6,0.00437573],[2826.9,0.13952296],[2827.2,0.17714],[2827.4,1.39355301],[2827.5,32.18774404]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731358252,[[2825.9,0.142501],[2825.8,0.17722],[2825.3,1.39355301],[2825.2,0.431],[2825.0,3.543]],[[2826.9,0.13952296],[2827.5,0.29052944],[2827.6,32.0743346],[2827.7,10.66502984],[2828.2,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731358446,[[2826.0,0.142501],[2825.9,0.17722],[2825.7,2.078],[2825.3,1.39355301],[2825.2,0.431]],[[2827.4,0.13952296],[2827.6,0.17712],[2827.7,38.3092146],[2827.8,4.25302984],[2828.0,1.39355301]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731358653,[[2826.0,0.142501],[2825.9,0.17722],[2825.8,0.431],[2825.7,2.078],[2825.3,1.39355301]],[[2827.2,0.13952296],[2827.6,0.17712],[2827.7,31.8972146],[2827.9,4.25302984],[2828.0,1.39355301]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731359259,[[2826.1,0.142501],[2825.8,0.431],[2825.7,2.078],[2825.3,1.39355301],[643.66,4.05150219]],[[2827.2,0.14306643],[2827.6,0.17712],[2827.7,31.8972146],[2827.9,4.25302984],[2828.0,1.39355301]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731359458,[[2826.3,0.142501],[2826.2,0.1772],[2825.8,0.431],[2825.7,2.078],[2825.3,1.39355301]],[[2827.2,0.14306643],[2827.6,0.17712],[2827.8,31.8972146],[2827.9,4.25302984],[2828.0,1.39355301]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731359757,[[2826.3,0.142501],[2826.2,0.1772],[2825.9,0.431],[2825.7,2.078],[2825.3,1.39355301]],[[2827.2,0.14306643],[2827.6,0.17712],[2827.8,0.2811547],[2827.9,31.8972146],[2828.0,1.39355301]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731360257,[[2826.3,0.142501],[2826.2,0.1772],[2825.9,0.431],[2825.7,2.078],[2825.3,1.39355301]],[[2827.2,0.14306643],[2827.6,0.17712],[2827.8,0.2811547],[2828.0,33.29076761],[2828.3,3.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731361259,[[2826.3,0.142501],[2826.2,0.1772],[2825.9,0.431],[2825.7,2.078],[2825.3,1.39355301]],[[2827.2,0.14306643],[2827.6,0.17712],[2827.8,0.2811547],[2828.0,33.29076761],[2828.1,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731361459,[[2826.3,0.142501],[2826.2,0.1772],[2825.9,0.431],[2825.7,2.078],[2825.3,1.39355301]],[[2827.2,0.14306643],[2827.6,0.17712],[2827.8,0.2811547],[2828.0,35.36776761],[2828.1,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731361951,[[2826.3,0.142501],[2826.2,0.1772],[2825.9,0.431],[2825.7,2.078],[2825.3,1.39355301]],[[2827.2,0.14306643],[2827.6,0.17712],[2827.8,0.2811547],[2827.9,31.8972146],[2828.0,3.47055301]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731362157,[[2826.3,0.142501],[2826.2,0.1772],[2825.9,0.431],[2825.7,2.078],[2825.3,1.39355301]],[[2827.2,0.14306643],[2827.6,1.57067301],[2827.8,0.2811547],[2827.9,31.8972146],[2828.0,6.33002984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731362554,[[2826.1,0.142501],[2825.9,0.431],[2825.7,0.17723],[2825.1,10.5652163],[2823.8,14.1102512]],[[2827.2,0.14306643],[2827.6,1.57067301],[2827.8,0.2811547],[2827.9,31.8972146],[2828.0,6.33002984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731362859,[[2825.9,0.142501],[2825.8,0.17723],[2825.6,2.077],[2825.4,3.542],[2825.2,0.431]],[[2827.1,0.13952296],[2827.2,1.39709648],[2827.5,0.17712],[2827.8,0.2811547],[2828.0,6.33002984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731362860,[[2825.9,0.142501],[2825.8,0.17723],[2825.6,2.077],[2825.4,3.542],[2825.2,0.431]],[[2827.1,0.13952296],[2827.2,1.39709648],[2827.5,0.17712],[2827.7,31.8972146],[2827.8,4.53418454]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731363555,[[2826.0,0.142501],[2825.6,2.077],[2825.4,4.93555301],[2825.2,0.431],[594.15,4.10278446]],[[2827.1,0.13952296],[2827.2,0.00354347],[2827.5,0.17712],[2827.7,31.8972146],[2827.8,0.2811547]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731363861,[[2826.0,0.142501],[2825.6,2.077],[2825.4,3.542],[2825.3,1.39355301],[2825.2,0.431]],[[2827.1,0.13952296],[2827.2,0.00354347],[2827.5,0.17712],[2827.8,32.1783693],[2827.9,8.57402984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731364060,[[2826.2,0.142501],[2826.1,0.17721],[2825.6,2.077],[2825.4,3.542],[2825.3,1.39355301]],[[2827.1,0.13952296],[2827.2,0.00354347],[2827.5,0.17712],[2827.8,32.1783693],[2827.9,8.57402984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731364358,[[2826.2,0.142501],[2826.1,0.17721],[2825.6,2.077],[2825.4,3.542],[2825.3,1.39355301]],[[2827.1,0.13952296],[2827.2,0.00354347],[2827.5,0.17712],[2827.8,32.1783693],[2827.9,4.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731364657,[[2826.3,0.142501],[2826.2,0.1772],[2825.6,2.077],[2825.4,3.542],[2825.3,1.39355301]],[[2827.2,0.00354347],[2827.3,0.13952296],[2827.8,32.1783693],[2828.0,4.43011984],[2828.1,1.39355301]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731364857,[[2826.3,0.142501],[2826.2,0.1772],[2825.6,2.077],[2825.4,3.542],[2825.3,1.39355301]],[[2827.2,0.00354347],[2828.0,4.43011984],[2828.1,1.39355301]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731364858,[[2826.3,0.142501],[2826.2,0.1772],[2825.6,2.077],[2825.4,3.542],[2825.3,1.39355301]],[[2827.2,0.14306643],[2827.9,31.8972146],[2828.0,8.75011984],[2828.1,1.39355301],[2828.2,9.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731365761,[[2826.3,0.142501],[2826.2,0.1772],[2825.6,2.077],[2825.4,3.542],[2825.3,1.39355301]],[[2827.2,0.14306643],[2827.9,32.18056093],[2828.0,8.75011984],[2828.1,1.39355301],[2828.2,9.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731366163,[[2826.3,0.142501],[2826.2,0.1772],[2825.7,0.431],[2825.6,2.077],[2825.4,3.542]],[[2827.2,0.14306643],[2827.9,32.35766093],[2828.0,4.32],[2828.1,5.64658285],[2828.2,9.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731367565,[[2826.3,0.142501],[2826.2,0.1772],[2825.7,0.431],[2825.6,2.077],[2825.4,3.542]],[[2827.2,0.00354347],[2827.4,0.13952296],[2827.9,32.35766093],[2828.0,4.32],[2828.1,5.64658285]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731367875,[[2826.3,0.142501],[2825.8,0.431],[2825.7,1.39355301],[2825.6,2.077],[2825.4,9.961]],[[2827.2,0.00354347],[2827.8,0.13952296],[2827.9,32.0743146],[2828.1,4.25302984],[2828.6,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731368066,[[2826.3,0.142501],[2825.8,0.431],[2825.7,1.39355301],[2825.6,2.077],[2825.4,9.961]],[[2827.7,0.13952296],[2827.9,0.1771],[2828.1,31.8972146],[2828.3,4.25302984],[2828.4,4.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731368370,[[2826.3,0.142501],[2825.8,0.431],[2825.7,1.39355301],[2825.6,2.077],[2825.4,9.961]],[[2827.7,0.13952296],[2827.9,0.1771],[2828.2,41.8512146],[2828.3,4.25302984],[2828.4,4.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731368570,[[2826.3,0.142501],[2825.8,0.431],[2825.7,1.39355301],[2825.6,2.077],[2825.4,9.961]],[[2827.7,0.13952296],[2827.9,0.1771],[2828.2,42.13479256],[2828.3,4.25302984],[2828.4,4.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731368774,[[2826.3,0.142501],[2825.8,0.431],[2825.7,1.39355301],[2825.6,2.077],[2825.5,9.17166329]],[[2827.7,0.13952296],[2827.9,0.1771],[2828.2,10.23757796],[2828.3,31.8972146],[2828.4,8.57002984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731368975,[[2826.3,0.142501],[2825.8,0.431],[2825.7,1.39355301],[2825.6,2.077],[2825.5,9.17166329]],[[2827.7,0.14319676],[2827.9,0.1771],[2828.2,10.23757796],[2828.3,31.8972146],[2828.4,8.57002984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731369174,[[2826.6,0.142501],[2826.5,0.17718],[2825.8,0.431],[2825.7,1.39355301],[2825.6,2.077]],[[2827.7,0.14319676],[2827.9,0.1771],[2828.2,11.63113097],[2828.3,31.8972146],[2828.4,8.57002984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731369473,[[2826.6,0.14552896],[2826.5,0.17718],[2825.9,0.431],[2825.7,1.39355301],[2825.6,2.077]],[[2827.7,0.14319676],[2827.9,0.1771],[2828.2,11.63113097],[2828.3,31.8972146],[2828.4,8.57002984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731369773,[[2826.6,0.14552896],[2826.5,0.17718],[2825.9,0.431],[2825.7,1.39355301],[2825.6,2.077]],[[2827.7,0.14319676],[2827.9,0.1771],[2828.2,11.34755301],[2828.3,31.8972146],[2828.4,8.57002984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731370073,[[2826.6,0.14552896],[2826.5,0.17718],[2825.9,0.431],[2825.7,1.39355301],[2825.6,2.077]],[[2827.7,0.14319676],[2827.9,0.1771],[2828.2,11.34755301],[2828.4,36.2142146],[2828.5,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731370772,[[2826.7,0.142501],[2826.6,0.18020796],[2825.9,0.431],[2825.7,1.39355301],[2825.6,2.077]],[[2827.7,0.14319676],[2828.2,11.34755301],[2828.4,4.317],[2828.5,32.0742746],[2828.6,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731371077,[[2826.8,0.142501],[2826.7,0.17717],[2826.6,0.00302796],[2826.1,1.39355301],[2825.9,0.431]],[[2827.7,0.0036738],[2827.9,0.13952296],[2828.2,6.412],[2828.4,0.17707],[2828.5,0.28711244]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731371275,[[2826.8,0.319661],[2826.6,0.00302796],[2826.1,1.39355301],[2825.9,0.431],[2825.7,9.17166329]],[[2827.7,0.0036738],[2827.9,0.13952296],[2828.2,6.412],[2828.4,0.17707],[2828.5,0.28711244]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731371477,[[2826.9,0.142501],[2826.8,0.17716],[2826.6,0.00302796],[2826.1,1.39355301],[2825.9,0.431]],[[2827.7,0.0036738],[2827.9,0.13952296],[2828.2,6.412],[2828.4,0.17707],[2828.5,0.28711244]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731371976,[[2826.9,0.142501],[2826.8,0.17716],[2826.6,0.00302796],[2826.1,1.39355301],[2825.9,0.431]],[[2827.7,0.0036738],[2827.9,0.13952296],[2828.2,6.412],[2828.4,0.17707],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731372378,[[2826.9,0.319661],[2826.6,0.00302796],[2826.1,1.39355301],[2825.9,0.431],[2824.9,12.3464698]],[[2827.7,0.0036738],[2827.9,0.13952296],[2828.2,6.412],[2828.4,0.17707],[2830.6,12.4104115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731372578,[[2826.9,0.319661],[2826.6,0.00302796],[2826.1,1.39355301],[2825.9,0.431],[2824.9,12.3464698]],[[2827.7,0.0036738],[2827.9,0.13952296],[2828.2,6.412],[2828.4,0.17707],[2829.2,4.94355301]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731372778,[[2827.0,0.142501],[2826.9,0.17716],[2826.6,0.00302796],[2826.1,1.39355301],[2825.9,0.431]],[[2827.7,0.0036738],[2827.9,0.13952296],[2828.2,6.412],[2828.4,0.17707],[2829.2,4.94355301]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731373079,[[2827.0,0.142501],[2826.9,0.17716],[2826.6,0.00302796],[2826.1,1.39355301],[2825.9,0.431]],[[2827.7,0.0036738],[2827.9,0.13952296],[2828.2,6.412],[2828.4,0.17707],[2828.7,3.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731373579,[[2827.0,0.142501],[2826.9,0.17716],[2826.6,0.00302796],[2826.1,1.39355301],[2825.9,0.431]],[[2827.7,0.0036738],[2827.9,0.13952296],[2828.2,6.412],[2828.4,0.17707],[2828.7,3.8142119]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731373779,[[2827.0,0.319651],[2826.7,0.431],[2826.6,0.00302796],[2826.1,1.39355301],[2825.8,15.59066329]],[[2827.7,0.0036738],[2828.1,0.13952296],[2829.0,6.58903],[2829.2,5.31874779],[2829.4,9.93249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731373979,[[2827.1,0.142501],[2827.0,0.17715],[2826.7,0.431],[2826.6,0.00302796],[2826.1,1.39355301]],[[2827.7,0.0036738],[2828.1,0.13952296],[2828.7,2.077],[2828.9,7.97205984],[2829.0,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731374171,[[2827.1,0.142501],[2827.0,0.17715],[2826.7,0.431],[2826.6,2.08002796],[2826.1,1.39355301]],[[2827.7,0.0036738],[2828.1,0.13952296],[2828.9,4.43005984],[2829.0,6.412],[2830.1,2.89072379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731374373,[[2827.1,0.142501],[2827.0,0.17715],[2826.7,0.431],[2826.6,2.08002796],[2826.1,1.39355301]],[[2827.7,0.0036738],[2828.1,0.13952296],[2828.8,3.47055301],[2828.9,32.0742446],[2829.0,14.20702984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731375280,[[2827.2,0.142501],[2827.1,0.17715],[2826.7,0.431],[2826.6,2.08002796],[2826.1,1.39355301]],[[2828.3,0.13952296],[2828.8,1.39355301],[2828.9,34.1512446],[2829.0,14.20702984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731375281,[[2827.2,0.142501],[2827.1,0.17715],[2826.7,0.431],[2826.6,2.08002796],[2826.1,1.39355301]],[[2828.3,0.13952296],[2828.8,1.39355301],[2828.9,34.1512446],[2829.0,6.412],[2829.1,7.79502984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731375480,[[2827.2,0.142501],[2827.1,0.17715],[2826.8,0.431],[2826.6,2.08002796],[2826.1,1.39355301]],[[2828.3,0.13952296],[2828.8,1.39355301],[2828.9,34.1512446],[2829.0,6.412],[2829.1,7.79502984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731375781,[[2827.2,0.142501],[2827.1,0.17715],[2826.8,0.431],[2826.6,5.62202796],[2826.1,1.39355301]],[[2828.3,0.13952296],[2828.8,1.39355301],[2828.9,34.1512446],[2829.0,6.412],[2829.1,7.79502984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731376076,[[2827.2,0.142501],[2827.1,0.17715],[2826.8,0.431],[2826.6,5.62202796],[2826.1,1.39355301]],[[2828.3,0.14392913],[2828.8,1.39355301],[2828.9,34.1512446],[2829.0,6.412],[2829.1,7.79502984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731376780,[[2827.2,0.142501],[2827.1,0.17715],[2826.8,0.431],[2826.6,5.62202796],[2826.1,1.39355301]],[[2828.3,0.14392913],[2828.8,1.57059301],[2828.9,34.25976658],[2829.0,6.412],[2829.1,7.79502984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731377079,[[2827.2,0.142501],[2827.1,0.17715],[2826.8,0.431],[2826.6,5.62202796],[2826.1,1.39355301]],[[2828.3,0.14392913],[2828.8,1.57059301],[2828.9,2.36255198],[2829.0,38.3092146],[2829.1,7.79502984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731377881,[[2827.2,0.142501],[2827.1,0.17715],[2826.8,0.431],[2826.6,5.62202796],[2826.1,1.39355301]],[[2828.3,0.14392913],[2828.8,1.57059301],[2828.9,34.25976658],[2829.0,6.412],[2829.1,7.79502984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731378275,[[2827.2,0.142501],[2827.1,0.17715],[2826.8,0.431],[2826.6,5.62202796],[2826.1,1.39355301]],[[2828.3,0.14392913],[2828.8,1.57059301],[2828.9,34.25976658],[2829.0,10.66502984],[2829.1,3.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731378880,[[2827.2,0.142501],[2827.1,0.17715],[2826.8,0.431],[2826.6,5.62202796],[2826.1,1.39355301]],[[2828.3,0.14392913],[2828.8,1.57059301],[2828.9,34.25976658],[2829.0,6.412],[2829.1,7.79502984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731379086,[[2827.2,0.142501],[2827.1,0.17715],[2826.8,0.431],[2826.6,5.62202796],[2826.1,1.39355301]],[[2828.3,0.14392913],[2828.8,1.57059301],[2828.9,34.25976658],[2829.0,10.66502984],[2829.1,3.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731380884,[[2827.2,0.142501],[2827.1,0.17715],[2826.9,0.431],[2826.6,5.62202796],[2826.5,1.39355301]],[[2828.3,0.14392913],[2828.8,1.57059301],[2828.9,33.9742146],[2829.0,6.412],[2829.1,7.79502984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731381084,[[2827.2,0.142501],[2827.1,0.17715],[2826.9,0.431],[2826.6,5.62202796],[2826.5,1.39355301]],[[2828.3,0.14392913],[2828.8,1.57059301],[2828.9,2.077],[2829.0,38.3092146],[2829.1,7.79502984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731381386,[[2827.2,0.142501],[2827.1,0.17715],[2826.9,0.431],[2826.6,5.62202796],[2826.5,1.39355301]],[[2828.3,0.14392913],[2828.8,1.57059301],[2828.9,2.077],[2829.0,38.3092146],[2829.1,3.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731381889,[[2827.2,0.142501],[2827.1,0.17715],[2826.9,0.431],[2826.6,5.62202796],[2826.5,1.39355301]],[[2828.3,0.14392913],[2828.8,1.57059301],[2828.9,2.36590407],[2829.0,38.3092146],[2829.1,3.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731382080,[[2827.2,0.142501],[2827.1,0.17715],[2826.9,0.431],[2826.6,5.62202796],[2826.5,1.39355301]],[[2828.3,0.14392913],[2828.8,1.57059301],[2828.9,2.36590407],[2829.0,38.3092146],[2829.1,7.79502984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731384391,[[2827.2,0.142501],[2827.1,0.17715],[2826.9,0.431],[2826.6,5.62202796],[2826.5,1.39355301]],[[2828.3,0.14392913],[2828.8,1.57059301],[2828.9,2.36590407],[2829.0,38.3092146],[2829.1,3.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731384987,[[2827.2,0.142501],[2827.1,0.17715],[2826.9,0.431],[2826.6,5.62202796],[2826.5,1.39355301]],[[2828.3,0.14392913],[2828.8,1.57059301],[2828.9,2.36590407],[2829.0,6.412],[2829.1,35.4392146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731385187,[[2827.2,0.142501],[2827.1,0.17715],[2826.9,0.431],[2826.6,5.62202796],[2826.5,1.39355301]],[[2828.3,0.14392913],[2828.8,1.57059301],[2828.9,2.36590407],[2829.0,38.3092146],[2829.1,3.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731385576,[[2827.3,0.14180338],[2827.2,0.17714],[2826.9,0.431],[2826.6,5.62202796],[2826.5,1.39355301]],[[2828.3,0.14392913],[2828.8,1.57059301],[2828.9,2.36590407],[2829.0,6.412],[2829.1,35.4392146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731385781,[[2827.3,0.14180338],[2827.2,0.17714],[2826.9,0.431],[2826.6,5.62202796],[2826.5,1.39355301]],[[2828.3,0.14392913],[2828.8,1.57059301],[2828.9,2.077],[2829.0,6.412],[2829.1,35.4392146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731386089,[[2827.3,0.14180338],[2827.2,0.17714],[2826.9,0.431],[2826.6,5.62202796],[2826.5,1.39355301]],[[2828.3,0.14392913],[2828.8,1.57059301],[2828.9,2.077],[2829.0,38.3092146],[2829.1,3.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731386689,[[2827.3,0.14180338],[2827.2,0.17714],[2826.7,0.431],[2826.6,5.62202796],[2826.5,1.39355301]],[[2828.3,0.14392913],[2828.8,1.57059301],[2828.9,2.077],[2829.0,38.3092146],[2829.1,3.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731386992,[[2827.3,0.14180338],[2827.2,0.17714],[2826.7,0.431],[2826.6,5.62202796],[2826.5,1.39355301]],[[2828.3,0.14392913],[2828.8,1.57059301],[2828.9,2.077],[2829.0,38.3092146],[2829.2,7.79402984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731387590,[[2827.3,0.14180338],[2827.2,0.17714],[2827.0,1.39207906],[2826.7,0.431],[2826.6,5.62202796]],[[2828.3,0.14392913],[2828.5,1.39207906],[2828.8,0.17704],[2828.9,2.077],[2829.0,38.3092146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731388090,[[2827.3,0.14180338],[2827.2,0.17714],[2827.0,1.39207906],[2826.7,0.431],[2826.6,5.62202796]],[[2828.3,0.14392913],[2828.5,1.39207906],[2828.8,0.17704],[2828.9,2.077],[2829.0,38.5976051]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731392392,[[2827.3,0.14180338],[2827.2,0.17714],[2827.0,1.39207906],[2826.7,0.431],[2826.6,5.62202796]],[[2828.3,0.14392913],[2828.5,1.39207906],[2828.7,0.17705],[2828.9,2.077],[2829.0,38.5976051]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731392593,[[2827.2,0.17714],[2827.1,0.14180338],[2826.8,0.431],[2826.7,1.39207906],[2826.6,0.00302796]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.9,2.077],[2829.0,38.5976051]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731392796,[[2827.2,0.17714],[2827.1,0.14180338],[2826.8,0.431],[2826.7,3.46907906],[2826.6,0.00302796]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.9,2.077],[2829.0,38.5976051]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731393191,[[2827.2,0.17714],[2827.1,0.14180338],[2826.8,0.431],[2826.7,3.46907906],[2826.6,0.00302796]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.9,33.9742146],[2829.0,6.7003905]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731393694,[[2827.2,0.31894338],[2826.8,0.431],[2826.7,3.46907906],[2826.6,0.00302796],[2825.6,12.71666329]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.9,33.9742146],[2829.0,6.7003905]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731394186,[[2827.2,0.31894338],[2826.8,0.431],[2826.7,3.46907906],[2826.6,0.00302796],[2825.6,12.71666329]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.5,0.17706],[2828.9,33.9742146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731396193,[[2827.2,0.31894338],[2826.8,0.431],[2826.7,3.46907906],[2826.6,0.00302796],[2825.7,12.71666329]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.5,0.17706],[2828.9,33.9742146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731397096,[[2827.2,0.31894338],[2826.8,0.431],[2826.7,3.46907906],[2826.6,0.00302796],[2825.7,12.71666329]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.5,0.17706],[2828.8,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731398394,[[2827.2,0.31894338],[2826.8,0.431],[2826.7,3.46907906],[2826.6,0.00302796],[2826.1,6.419]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.5,0.17706],[2828.8,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731400097,[[2827.2,0.31894338],[2826.8,0.431],[2826.7,3.46907906],[2826.6,0.00302796],[2826.1,6.419]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.5,0.17706],[2828.7,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731402000,[[2827.2,0.17714],[2827.0,0.14180338],[2826.8,0.431],[2826.7,3.46907906],[2826.6,0.00302796]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.5,0.17706],[2828.7,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731402195,[[2827.2,0.17714],[2827.1,0.14180338],[2826.8,0.431],[2826.7,3.46907906],[2826.6,0.00302796]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.5,0.17706],[2828.7,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731402801,[[2827.2,0.31894338],[2826.8,0.431],[2826.7,3.46907906],[2826.6,0.00302796],[618.91,4.07713814]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.5,0.17706],[2828.7,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731402997,[[2827.2,0.31894338],[2826.8,0.431],[2826.7,3.46907906],[2826.6,0.00302796],[2825.6,10.5826884]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.5,0.17706],[2828.6,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731403391,[[2827.2,0.31894338],[2826.8,0.431],[2826.7,3.46907906],[2826.6,0.00302796],[2826.0,9.17166329]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.5,0.17706],[2828.6,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731403598,[[2827.2,0.17714],[2827.0,0.14180338],[2826.8,0.431],[2826.7,2.077],[2826.6,1.39510702]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.5,0.17706],[2828.6,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731404297,[[2827.2,0.17714],[2827.0,0.14180338],[2826.7,2.508],[2826.6,1.39510702],[2826.0,15.59066329]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.5,0.17706],[2828.6,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731405000,[[2827.2,0.17714],[2827.1,0.14180338],[2826.7,2.508],[2826.6,1.39510702],[2826.0,15.59066329]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.5,0.17706],[2828.6,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731406202,[[2827.2,0.3210121],[2826.7,2.508],[2826.6,1.39510702],[2826.0,15.59066329],[594.15,4.10278446]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.5,0.17706],[2828.6,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731406602,[[2827.2,0.3210121],[2826.7,2.508],[2826.6,1.39510702],[2826.0,15.59066329],[2822.0,28.2205024]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.5,0.17706],[2828.6,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731407103,[[2827.2,0.3210121],[2826.7,2.508],[2826.6,1.39510702],[2826.2,3.541],[2826.0,15.59066329]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.5,0.17706],[2828.6,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731407798,[[2827.2,0.3210121],[2826.9,1.39207906],[2826.7,2.508],[2826.6,0.00302796],[2826.2,3.541]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.5,0.17706],[2828.7,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731408101,[[2827.2,0.3210121],[2826.7,2.508],[2826.6,0.00302796],[2826.2,3.541],[569.39,4.12843077]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.5,0.17706],[2828.7,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731408297,[[2827.2,0.3210121],[2826.8,1.39207906],[2826.7,2.508],[2826.6,0.00302796],[2826.2,3.541]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.5,0.17706],[2828.6,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731408604,[[2827.2,0.17714],[2826.9,0.1438721],[2826.8,1.39207906],[2826.7,2.508],[2826.6,0.00302796]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.5,0.17706],[2828.6,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731408909,[[2827.2,0.17714],[2826.8,1.39207906],[2826.7,2.508],[2826.6,0.00302796]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.5,0.17706],[2828.6,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731408910,[[2827.2,0.17714],[2827.0,0.1438721],[2826.8,1.39207906],[2826.7,2.508],[2826.6,0.00302796]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.5,0.17706],[2828.6,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731409202,[[2827.2,0.3210121],[2826.8,1.39207906],[2826.7,2.508],[2826.6,0.00302796],[2825.7,3.545]],[[2828.1,0.14165566],[2828.2,1.39207906],[2828.3,0.00440617],[2828.5,0.17706],[2828.6,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731410505,[[2827.2,0.3210121],[2826.8,1.39207906],[2826.7,2.508],[2826.6,0.00302796],[2825.7,3.545]],[[2828.1,0.14165566],[2828.3,0.00440617],[2828.5,1.56913906],[2828.6,31.8972146],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731410808,[[2827.3,0.1438721],[2827.2,0.17714],[2827.1,1.39207906],[2826.7,2.508],[2826.6,0.00302796]],[[2828.1,0.14165566],[2828.3,0.00440617],[2828.5,1.56913906],[2828.7,31.8972146],[2829.0,6.7003905]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731411108,[[2827.3,0.1438721],[2827.2,0.17714],[2827.1,1.39207906],[2826.7,2.508],[2826.6,0.00302796]],[[2828.1,0.14165566],[2828.3,0.00440617],[2828.5,5.84613906],[2828.7,31.8972146],[2828.9,3.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731411302,[[2827.3,0.1438721],[2827.2,0.17714],[2827.1,1.39207906],[2826.7,2.508],[2826.6,0.00302796]],[[2828.1,0.14165566],[2828.3,0.00440617],[2828.5,1.56913906],[2828.7,31.8972146],[2829.2,1.39207906]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731411609,[[2827.5,0.1438721],[2827.4,1.39207906],[2827.2,0.17714],[2826.7,2.508],[2826.6,0.00302796]],[[2828.3,0.14724949],[2828.5,0.17706],[2828.6,4.277],[2828.7,31.8972146],[2828.8,1.39207906]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731411909,[[2827.5,0.1438721],[2827.4,1.39207906],[2827.2,0.17714],[2826.7,2.508],[2826.6,0.00302796]],[[2828.3,0.14724949],[2828.5,0.17706],[2828.7,31.8972146],[2828.8,5.6451089],[2829.0,6.7003905]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731412110,[[2827.5,0.1438721],[2827.4,1.39207906],[2827.2,0.17714],[2826.7,2.508],[2826.6,0.00302796]],[[2828.3,0.14724949],[2828.5,0.17706],[2828.7,36.1742146],[2828.8,5.6451089],[2829.0,6.7003905]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731413311,[[2827.5,0.1438721],[2827.4,1.39207906],[2827.2,0.17714],[2826.7,2.508],[2826.6,0.00302796]],[[2828.3,0.14724949],[2828.5,0.17706],[2828.7,31.8972146],[2828.8,5.6451089],[2829.0,6.7003905]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731413514,[[2827.5,0.1438721],[2827.4,1.39207906],[2827.2,0.17714],[2826.7,2.508],[2826.6,0.00302796]],[[2828.3,0.14724949],[2828.5,0.17706],[2828.7,36.1752146],[2828.8,1.39207906],[2828.9,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731415914,[[2827.5,0.1438721],[2827.4,1.39207906],[2827.2,0.17714],[2826.7,2.508],[2826.6,0.00302796]],[[2828.3,0.14724949],[2828.7,36.1752146],[2828.8,1.39207906],[2828.9,4.25302984],[2829.1,9.03677779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731416105,[[2827.5,0.1438721],[2827.4,1.56920906],[2827.0,1.39207906],[2826.8,0.431],[2826.7,2.077]],[[2828.3,0.00440617],[2828.5,0.14469909],[2828.9,31.8972146],[2829.0,10.66502984],[2829.1,1.56910906]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731416306,[[2827.5,0.1438721],[2827.4,1.56920906],[2826.8,0.431],[2826.7,2.077],[2826.5,9.17166329]],[[2828.3,0.00440617],[2828.5,0.14469909],[2828.9,36.1772146],[2829.0,10.66502984],[2829.1,1.56910906]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731417011,[[2827.5,0.1438721],[2827.4,1.56920906],[2826.7,2.077],[2826.5,9.17166329],[2826.4,0.431]],[[2828.3,0.00440617],[2828.5,0.14469909],[2828.9,36.1772146],[2829.0,4.25302984],[2829.1,1.56910906]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731418012,[[2827.5,0.1438721],[2827.4,1.56920906],[2826.7,2.077],[2826.5,9.17166329],[2826.4,0.431]],[[2828.3,0.00440617],[2828.5,0.14469909],[2828.8,1.39207906],[2828.9,36.1772146],[2829.0,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731418206,[[2827.5,0.1438721],[2827.4,1.56920906],[2826.7,2.077],[2826.5,9.17166329],[2826.4,0.431]],[[2828.3,0.00440617],[2828.5,0.14469909],[2828.8,1.39207906],[2828.9,36.1772146],[2829.1,4.43005984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731418402,[[2827.8,0.14635351],[2827.7,1.39207906],[2827.5,0.3209921],[2827.0,1.39207906],[2826.7,2.077]],[[2828.3,0.00440617],[2828.7,0.14469909],[2828.9,31.8972146],[2829.1,4.43005984],[2829.2,1.39207906]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731418605,[[2827.8,0.14635351],[2827.7,1.39207906],[2827.5,0.17712],[2827.0,1.39207906],[2826.7,2.077]],[[2828.3,0.00440617],[2828.7,0.14469909],[2829.1,0.17703],[2829.2,37.57029366],[2829.3,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731418808,[[2827.8,0.14635351],[2827.7,1.39207906],[2827.5,0.17712],[2827.0,1.39207906],[2826.7,11.24866329]],[[2828.3,0.00440617],[2828.7,0.14469909],[2829.1,32.0742446],[2829.2,5.67307906],[2829.3,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731419006,[[2827.8,0.14635351],[2827.7,1.39207906],[2827.5,0.17712],[2827.0,1.39207906],[2826.7,11.24866329]],[[2828.3,0.00440617],[2828.7,0.14469909],[2829.1,32.0742446],[2829.2,5.95101657],[2829.3,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731419208,[[2827.8,0.14635351],[2827.7,1.39207906],[2827.6,0.17711],[2827.0,1.39207906],[2826.7,11.24866329]],[[2829.0,0.14469909],[2829.1,0.17703],[2829.2,33.28929366],[2829.3,4.25302984],[2829.6,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731419409,[[2827.8,0.14635351],[2827.6,0.17711],[2826.7,9.17166329],[2826.4,10.5826884],[2825.9,1.82307906]],[[2828.8,0.14469909],[2828.9,5.4303696],[2829.1,0.17703],[2829.2,36.1782146],[2829.3,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731419609,[[2827.8,0.14635351],[2827.6,0.17711],[2827.3,1.39207906],[2827.2,2.076],[2826.9,3.541]],[[2828.7,0.14469909],[2828.8,1.39207906],[2829.1,32.0742446],[2829.2,4.281],[2829.3,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731419904,[[2827.6,0.17711],[2827.0,2.076],[2826.3,10.5826884],[2825.5,38.8972512],[2824.9,7.05578171]],[[2828.7,0.14469909],[2828.8,1.39207906],[2829.1,32.0742446],[2829.2,9.9261089],[2829.7,9.92349735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731420105,[[2827.6,0.32346351],[2827.2,1.39207906],[2827.0,2.076],[2826.8,3.541],[2826.3,10.5826884]],[[2828.7,0.14469909],[2828.8,1.39207906],[2829.1,32.0742446],[2829.2,8.53402984],[2829.7,9.92349735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731420308,[[2827.6,0.32346351],[2827.2,1.39207906],[2827.0,2.076],[2826.8,3.541],[2826.5,9.17166329]],[[2828.7,0.14758486],[2828.8,1.39207906],[2829.1,32.0742446],[2829.2,8.53402984],[2829.7,9.92349735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731420715,[[2827.7,0.14635351],[2827.6,0.17711],[2827.2,1.39207906],[2827.0,2.076],[2826.8,3.541]],[[2828.7,0.14758486],[2828.8,1.39207906],[2829.1,32.0742446],[2829.2,8.53402984],[2829.7,9.92349735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731421011,[[2827.7,0.14635351],[2827.6,0.17711],[2827.2,1.39207906],[2827.0,2.076],[2826.8,3.541]],[[2828.7,0.14758486],[2828.8,1.39207906],[2829.1,32.0742446],[2829.2,8.53402984],[2829.4,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731421512,[[2827.7,0.14635351],[2827.6,0.17711],[2827.2,1.39207906],[2827.0,2.076],[2826.8,3.541]],[[2828.7,0.14758486],[2828.8,1.39207906],[2829.1,32.0742446],[2829.2,8.82119786],[2829.4,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731421909,[[2827.7,0.14635351],[2827.6,0.17711],[2827.2,1.39207906],[2827.0,2.076],[2826.8,3.541]],[[2828.7,0.14758486],[2828.8,1.39207906],[2829.1,32.0742446],[2829.2,4.54019786],[2829.4,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731422118,[[2827.7,0.14635351],[2827.6,0.17711],[2827.2,1.39207906],[2827.0,2.076],[2826.8,3.541]],[[2828.7,0.14758486],[2828.8,1.39207906],[2828.9,4.283],[2829.1,32.0742446],[2829.2,4.54019786]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731424018,[[2827.7,0.14635351],[2827.6,0.17711],[2827.5,1.39207906],[2827.0,2.076],[2826.8,3.541]],[[2828.7,0.14758486],[2828.8,1.39207906],[2828.9,4.284],[2829.1,32.0742446],[2829.2,4.54019786]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731425017,[[2827.7,0.14635351],[2827.6,0.17711],[2827.5,1.39207906],[2827.0,2.076],[2826.8,3.541]],[[2828.7,0.14758486],[2829.1,32.0742446],[2829.2,4.54019786],[2829.9,3.545],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731425320,[[2827.7,0.14635351],[2827.6,0.17711],[2827.2,1.39207906],[2827.0,2.076],[2826.8,3.541]],[[2828.7,0.14758486],[2828.9,5.67607906],[2829.0,0.17703],[2829.1,31.8972146],[2829.2,5.93227692]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731425519,[[2827.7,0.14635351],[2827.6,0.17711],[2827.2,1.39207906],[2827.0,2.076],[2826.8,3.541]],[[2828.5,0.14469909],[2828.6,1.39207906],[2828.7,0.00288577],[2828.9,4.284],[2829.0,0.17703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731429321,[[2827.6,0.17711],[2827.5,0.14635351],[2827.2,1.39207906],[2827.0,2.076],[2826.8,3.541]],[[2828.5,0.14469909],[2828.6,1.39207906],[2828.7,0.00288577],[2828.9,4.284],[2829.0,0.17703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731430425,[[2827.6,0.32346351],[2827.2,1.39207906],[2827.0,2.076],[2826.8,3.541],[594.15,4.10278446]],[[2828.5,0.14469909],[2828.6,1.39207906],[2828.7,0.00288577],[2828.9,4.284],[2829.0,0.17703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731430822,[[2827.6,0.32346351],[2827.2,1.39207906],[2827.0,2.076],[2826.8,3.541],[2822.9,28.2205024]],[[2828.5,0.14469909],[2828.6,1.39207906],[2828.7,0.00288577],[2828.9,4.284],[2829.0,0.17703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731431928,[[2827.7,0.14635351],[2827.6,0.17711],[2827.2,1.39207906],[2827.0,2.076],[2826.8,3.541]],[[2828.5,0.14469909],[2828.7,0.00288577],[2828.9,5.67607906],[2829.0,0.17703],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731432228,[[2827.7,0.14635351],[2827.6,0.17711],[2827.5,1.39207906],[2827.0,2.076],[2826.8,3.541]],[[2828.7,0.14758486],[2828.9,5.67607906],[2829.0,0.17703],[4077.2,0.09345067],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731432932,[[2827.7,0.14635351],[2827.6,0.17711],[2827.5,1.39207906],[2827.0,2.076],[2826.8,3.541]],[[2828.7,0.14758486],[2828.9,5.67607906],[2829.0,0.17703],[2829.2,0.28716802],[2829.3,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731433629,[[2827.7,0.14635351],[2827.6,0.17711],[2827.5,1.39207906],[2827.1,0.431],[2827.0,2.076]],[[2828.7,0.14758486],[2828.9,5.67607906],[2829.0,0.17703],[2829.2,0.28716802],[2829.3,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731436025,[[2827.7,0.14635351],[2827.6,0.17711],[2827.5,1.39207906],[2827.1,0.431],[2827.0,3.46807906]],[[2828.7,0.14758486],[2828.9,5.67607906],[2829.0,0.17703],[2829.2,0.28716802],[2829.3,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731436224,[[2827.7,0.14635351],[2827.6,0.17711],[2827.5,1.39207906],[2827.1,0.431],[2827.0,3.46807906]],[[2828.7,0.14758486],[2828.9,5.67607906],[2829.0,0.17703],[2829.2,4.54019786],[2829.7,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731436424,[[2827.7,0.14635351],[2827.6,0.17711],[2827.5,1.39207906],[2827.1,0.431],[2827.0,2.076]],[[2828.7,0.14758486],[2828.9,5.67607906],[2829.0,0.17703],[2829.2,4.54019786],[2829.7,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731436628,[[2827.7,0.14635351],[2827.6,0.17711],[2827.5,1.39207906],[2827.1,0.431],[2827.0,2.076]],[[2828.7,0.14758486],[2828.9,4.284],[2829.0,0.17703],[2829.1,33.28929366],[2829.2,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731436828,[[2827.7,0.14635351],[2827.6,0.17711],[2827.5,1.39207906],[2827.1,0.431],[2827.0,3.46807906]],[[2828.7,0.14758486],[2828.9,4.284],[2829.0,0.17703],[2829.1,33.28929366],[2829.2,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731438635,[[2827.7,0.14635351],[2827.6,0.17711],[2827.3,1.39207906],[2827.1,0.431],[2827.0,2.076]],[[2828.7,0.14758486],[2828.8,1.39207906],[2828.9,4.284],[2829.0,0.17703],[2829.1,31.8972146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731439137,[[2828.7,0.13665082],[2828.6,1.39207906],[2827.0,3.46807906],[2826.5,12.71666329],[2826.3,0.431]],[[2829.6,30.1292146],[2829.8,4.25302984],[2829.9,7.8008301],[2830.0,0.13639699],[2830.1,5.49570779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731439429,[[2828.7,0.13665082],[2828.6,1.39207906],[2828.3,0.17707],[2828.0,2.076],[2827.2,0.28748349]],[[2830.0,0.13639699],[2830.1,0.46214294],[2830.5,4.25302984],[2830.6,4.293],[2830.8,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731439626,[[2828.7,0.13665082],[2828.6,1.39207906],[2828.4,0.17706],[2828.0,2.076],[2827.2,0.28748349]],[[2829.9,4.0360151],[2830.0,0.13639699],[2830.1,0.17696],[2830.5,4.25302984],[2830.6,4.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731439823,[[2828.7,0.13665082],[2828.6,1.39207906],[2828.4,0.17706],[2828.0,2.076],[2827.2,0.28748349]],[[2829.8,4.0360151],[2829.9,2.076],[2830.0,0.13639699],[2830.1,0.17696],[2830.5,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731440027,[[2828.7,0.13665082],[2828.6,1.39207906],[2828.4,0.17706],[2828.0,2.076],[2827.2,0.28748349]],[[2829.9,2.076],[2830.0,0.13639699],[2830.1,0.17696],[2830.5,4.25302984],[2832.2,9.21916285]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731440222,[[2828.7,0.1409535],[2828.6,1.39207906],[2828.0,2.076],[2827.2,0.28748349]],[[2830.0,0.13639699],[2830.1,0.17696],[2830.5,4.25302984],[2832.2,9.21916285]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731440223,[[2828.7,0.1409535],[2828.6,1.39207906],[2828.5,0.17706],[2828.0,2.076],[2827.2,0.28748349]],[[2829.8,3.99918691],[2830.0,0.13639699],[2830.1,0.17696],[2830.5,4.25302984],[2831.0,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731440533,[[2828.7,0.1409535],[2828.6,1.56912906],[2828.0,2.076],[2827.2,0.28748349],[2826.3,10.5826884]],[[2829.8,0.00401541],[2830.0,0.13639699],[2830.1,1.39207906],[2830.6,4.25302984],[2830.7,0.17692]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731440735,[[2828.7,0.1409535],[2828.6,1.56912906],[2828.0,2.076],[2827.2,0.28748349],[2826.3,10.5826884]],[[2829.8,0.00401541],[2830.0,2.21239699],[2830.1,1.39207906],[2830.5,3.54],[2830.6,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731441034,[[2828.7,0.1409535],[2828.6,1.56912906],[2828.1,1.39207906],[2828.0,2.076],[2827.2,0.28748349]],[[2829.8,0.00401541],[2830.0,2.21239699],[2830.1,1.39207906],[2830.5,3.82049664],[2830.6,0.17693]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731441237,[[2828.7,0.1409535],[2828.6,1.56912906],[2828.1,1.39207906],[2828.0,2.076],[2827.2,0.28748349]],[[2829.8,0.00401541],[2830.0,0.13639699],[2830.1,1.39207906],[2830.2,2.076],[2830.5,0.28049664]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731441432,[[2828.7,0.1409535],[2828.6,1.56912906],[2828.1,1.39207906],[2828.0,2.076],[2827.2,0.28748349]],[[2829.8,0.00401541],[2830.0,0.13639699],[2830.1,1.39207906],[2830.5,0.28049664],[2830.6,0.17693]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731441733,[[2828.7,0.1409535],[2828.6,1.56912906],[2828.1,1.39207906],[2828.0,2.076],[2827.2,0.28748349]],[[2829.8,0.00401541],[2830.0,0.13639699],[2830.1,3.46807906],[2830.5,3.82049664],[2830.6,0.17693]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731442630,[[2828.7,0.1409535],[2828.6,1.56912906],[2828.1,1.39207906],[2828.0,2.076],[2827.2,0.28748349]],[[2829.8,0.00401541],[2830.0,0.13639699],[2830.1,1.39207906],[2830.5,0.28049664],[2830.6,0.17693]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731442825,[[2828.7,0.1409535],[2828.6,1.56912906],[2828.1,1.39207906],[2828.0,2.076],[2827.2,0.28748349]],[[2829.8,0.00401541],[2830.0,0.13639699],[2830.1,3.46807906],[2830.5,3.82049664],[2830.6,0.17693]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731443334,[[2828.7,0.1409535],[2828.6,1.56912906],[2828.0,2.076],[2827.2,0.28748349],[2827.0,4.93707906]],[[2829.8,0.00401541],[2830.0,0.13639699],[2830.1,3.46807906],[2830.5,3.99743664],[2831.3,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731444135,[[2828.7,0.1409535],[2828.6,1.56912906],[2828.0,2.076],[2827.2,0.28748349],[2827.0,4.93707906]],[[2829.8,0.00401541],[2830.0,0.13639699],[2830.1,3.46807906],[2830.5,3.99743664],[2831.1,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731444333,[[2828.7,0.1409535],[2828.6,1.56912906],[2828.0,2.076],[2827.3,0.431],[2827.2,0.28748349]],[[2829.8,0.00401541],[2830.0,0.13639699],[2830.1,3.46807906],[2830.5,3.99743664],[2831.1,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731444633,[[2828.7,0.1409535],[2828.6,1.56912906],[2828.0,2.076],[2827.3,0.431],[2827.2,0.28748349]],[[2829.8,0.00401541],[2830.0,0.13639699],[2830.1,3.46807906],[2830.4,0.17694],[2830.5,3.82049664]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731445032,[[2828.7,0.1409535],[2828.6,1.56912906],[2828.0,2.076],[2827.3,0.431],[2827.2,0.28748349]],[[2829.8,0.1404124],[2830.1,3.46807906],[2830.3,0.17695],[2830.5,3.82049664],[2831.7,34.04721248]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731445223,[[2828.7,0.1409535],[2828.6,1.56912906],[2828.0,2.076],[2827.3,0.431],[2827.2,0.28748349]],[[2829.8,0.1404124],[2830.1,3.46807906],[2830.5,3.82049664],[2831.7,34.04721248]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731445224,[[2828.7,0.1409535],[2828.6,0.17705],[2828.2,1.39207906],[2828.0,2.076],[2827.3,0.431]],[[2829.6,0.13639699],[2829.7,1.39207906],[2829.8,0.00401541],[2830.1,3.46807906],[2830.2,0.17695]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731445424,[[2828.7,0.1409535],[2828.6,0.17705],[2828.2,1.39207906],[2828.0,2.076],[2827.3,0.431]],[[2829.5,0.13639699],[2829.6,1.768],[2829.7,1.39207906],[2829.8,0.00401541],[2830.1,3.46807906]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731445629,[[2828.7,0.1409535],[2828.6,0.17705],[2828.2,1.39207906],[2828.0,2.076],[2827.3,0.431]],[[2829.5,1.90439699],[2829.7,1.39207906],[2829.8,0.00401541],[2830.1,3.46807906],[2831.7,34.04721248]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731445928,[[2828.7,0.1409535],[2828.6,0.17705],[2828.2,1.39207906],[2828.0,2.076],[2827.3,0.431]],[[2829.5,1.90439699],[2829.7,1.39207906],[2829.8,0.00401541],[2830.1,3.46807906],[2830.9,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731446830,[[2828.7,0.1409535],[2828.6,0.17705],[2828.2,1.39207906],[2828.0,2.076],[2827.3,0.431]],[[2829.5,1.90439699],[2829.8,0.00401541],[2830.1,3.46807906],[2830.9,3.545],[2831.4,6.71082685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731447031,[[2828.7,0.1409535],[2828.6,0.17705],[2828.5,1.39207906],[2828.0,2.076],[2827.3,0.431]],[[2829.5,1.90439699],[2829.8,0.00401541],[2830.1,3.46807906],[2830.9,3.545],[2831.4,6.71082685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731447231,[[2828.7,0.1409535],[2828.6,0.17705],[2828.2,1.39207906],[2827.9,2.076],[2827.7,3.539]],[[2829.4,1.90439699],[2829.7,1.39207906],[2829.8,0.00401541],[2830.1,3.64503906],[2830.8,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731447432,[[2828.7,0.1409535],[2828.6,0.17705],[2828.2,1.39207906],[2827.9,2.076],[2827.7,3.539]],[[2829.6,1.90439699],[2829.7,1.39207906],[2829.8,0.00401541],[2830.1,2.25296],[2830.8,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731447634,[[2828.7,0.1409535],[2828.6,0.17705],[2828.2,1.39207906],[2827.9,2.076],[2827.7,3.539]],[[2829.5,1.768],[2829.6,0.13639699],[2829.7,1.39207906],[2829.8,0.00401541],[2830.1,2.25296]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731447836,[[2828.7,0.1409535],[2828.6,0.17705],[2828.2,1.39207906],[2827.9,2.076],[2827.7,3.539]],[[2829.4,1.768],[2829.6,0.13639699],[2829.7,1.39207906],[2829.8,0.00401541],[2830.1,2.25296]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731448027,[[2828.7,0.1409535],[2828.6,0.17705],[2828.5,1.39207906],[2827.9,2.076],[2827.7,3.539]],[[2829.5,1.768],[2829.8,0.00401541],[2830.0,1.39207906],[2830.1,2.25296],[2841.6,35.4583186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731448228,[[2828.7,0.1409535],[2828.6,0.17705],[2828.5,1.39207906],[2827.9,2.076],[2827.7,3.539]],[[2829.6,1.768],[2829.8,0.00401541],[2829.9,0.13639699],[2830.0,1.39207906],[2830.1,2.25296]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731448528,[[2828.7,0.1409535],[2828.6,0.17705],[2828.5,1.39207906],[2827.9,2.076],[2827.7,3.539]],[[2829.6,1.768],[2829.8,0.1404124],[2830.0,1.39207906],[2830.1,2.25296],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731448731,[[2828.7,0.1409535],[2828.6,0.17705],[2828.5,1.39207906],[2827.9,2.076],[2827.7,3.539]],[[2829.5,1.768],[2829.8,0.1404124],[2830.0,1.39207906],[2830.1,2.25296],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731448937,[[2828.7,0.1409535],[2828.6,0.17705],[2828.5,1.39207906],[2827.9,2.076],[2827.7,3.539]],[[2829.6,1.768],[2829.8,0.1404124],[2830.0,1.39207906],[2830.1,2.25296],[2833.2,20.8104955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731449128,[[2828.7,0.1409535],[2828.6,0.17705],[2828.5,1.39207906],[2827.9,2.076],[2827.7,3.539]],[[2829.6,1.768],[2829.8,0.1404124],[2830.0,1.39207906],[2830.1,2.25296],[2830.7,7.79802984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731449434,[[2828.7,0.1409535],[2828.6,0.17705],[2828.5,1.39207906],[2827.9,2.076],[2827.7,3.539]],[[2829.5,1.768],[2829.8,0.1404124],[2830.0,1.39207906],[2830.1,2.25296],[2830.7,7.79802984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731449740,[[2828.7,0.1409535],[2828.6,0.17705],[2827.9,3.46674709],[2827.7,3.539],[2827.0,1.39074709]],[[2829.6,1.768],[2829.7,0.13639699],[2829.8,0.00401541],[2830.1,2.25296],[2830.5,5.21124373]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731449930,[[2828.7,0.1409535],[2828.6,0.17705],[2827.9,3.46674709],[2827.7,3.539],[2827.0,1.39074709]],[[2829.5,0.13639699],[2829.6,1.768],[2829.8,0.00401541],[2830.1,2.25296],[2830.5,5.21124373]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731450129,[[2828.7,0.1409535],[2828.6,0.17705],[2827.9,3.46674709],[2827.7,3.539],[2827.0,1.39074709]],[[2829.4,0.13639699],[2829.5,1.768],[2829.8,0.00401541],[2830.1,2.25296],[2830.5,5.21124373]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731450328,[[2828.7,0.1409535],[2828.6,0.17705],[2827.9,3.46674709],[2827.7,3.539],[2827.0,1.39074709]],[[2829.8,0.00401541],[2829.9,0.13639699],[2830.1,2.25296],[2830.5,5.21124373],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731450528,[[2828.7,0.1409535],[2828.6,0.17705],[2827.9,3.46674709],[2827.7,3.539],[2827.0,1.39074709]],[[2829.8,1.77201541],[2829.9,0.13639699],[2830.1,2.25296],[2830.5,5.21124373],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731450834,[[2828.7,0.1409535],[2828.6,0.17705],[2827.9,3.46674709],[2827.7,3.539],[2827.0,1.39074709]],[[2829.8,1.77201541],[2829.9,0.13639699],[2830.1,2.25296],[2830.5,5.21124373],[2832.6,13.49349106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731451039,[[2828.7,0.1409535],[2828.6,0.17705],[2827.9,3.46674709],[2827.7,3.539],[2827.0,1.39074709]],[[2829.8,1.9084124],[2830.1,2.25296],[2830.5,5.21124373],[2832.6,13.49349106],[2834.1,21.2749911]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731451230,[[2828.7,0.1409535],[2828.6,0.17705],[2827.9,3.46674709],[2827.7,3.539],[2827.0,1.39074709]],[[2829.7,1.768],[2829.8,0.1404124],[2830.1,2.25296],[2830.5,5.21124373],[2832.2,10.6374955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731451636,[[2828.7,0.1409535],[2828.6,0.17705],[2827.9,3.46674709],[2827.7,3.539],[2827.0,1.39074709]],[[2829.5,0.13639699],[2829.6,1.768],[2829.8,0.00401541],[2830.1,2.25296],[2830.5,5.21124373]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731451837,[[2828.7,0.1409535],[2828.6,0.17705],[2827.9,3.46674709],[2827.7,3.539],[2827.2,9.45914678]],[[2829.5,0.13639699],[2829.6,1.768],[2829.8,0.00401541],[2830.1,2.25296],[2830.5,5.21124373]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731452035,[[2828.7,0.1409535],[2828.6,0.17705],[2827.9,3.46674709],[2827.7,3.539],[2827.2,9.45914678]],[[2829.5,1.90439699],[2829.8,0.00401541],[2830.1,2.25296],[2830.5,5.21124373],[2834.7,24.997493]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731452332,[[2828.7,0.1409535],[2828.6,0.17705],[2827.9,3.46674709],[2827.7,3.539],[2827.2,9.45914678]],[[2829.4,1.768],[2829.5,0.13639699],[2829.8,0.00401541],[2830.0,2.076],[2830.1,0.17696]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731453434,[[2828.7,0.1409535],[2828.6,0.17705],[2827.9,3.46674709],[2827.7,3.539],[2827.2,9.45914678]],[[2829.4,1.768],[2829.8,0.00401541],[2830.0,2.076],[2830.1,0.17696],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731453635,[[2828.2,0.14032462],[2828.0,0.17709],[2827.8,0.431],[2827.5,1.39074709],[2827.2,9.17166329]],[[2829.1,0.13639699],[2829.2,1.768],[2829.7,0.17699],[2829.8,0.00401541],[2830.0,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731453840,[[2828.2,0.14032462],[2828.0,0.17709],[2827.8,0.431],[2827.5,2.076],[2827.3,3.539]],[[2829.1,0.13639699],[2829.7,0.17699],[2829.8,0.00401541],[2830.0,2.076],[2830.3,11.33702984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731454036,[[2828.2,0.14032462],[2828.0,0.17709],[2827.8,0.431],[2827.5,2.076],[2827.3,3.539]],[[2829.0,0.13639699],[2829.1,1.768],[2829.7,0.17699],[2829.8,0.00401541],[2830.0,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731454238,[[2828.2,0.14032462],[2828.1,0.17708],[2827.9,1.39074709],[2827.6,0.431],[2827.5,2.076]],[[2829.1,1.768],[2829.2,0.13639699],[2829.7,0.17699],[2829.8,0.00401541],[2830.3,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731454540,[[2828.2,0.14032462],[2828.1,0.17708],[2827.9,1.39074709],[2827.6,0.431],[2827.5,2.076]],[[2829.1,1.768],[2829.2,0.13639699],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731454738,[[2828.2,0.14288961],[2828.1,0.17708],[2827.9,1.39074709],[2827.6,0.431],[2827.5,2.076]],[[2829.2,0.13639699],[2829.7,0.17699],[2829.8,0.00401541],[4077.2,0.09345067],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731454933,[[2828.2,0.14288961],[2828.1,0.17708],[2827.9,1.39074709],[2827.6,0.431],[2827.5,2.076]],[[2829.2,1.768],[2829.4,0.13639699],[2829.7,0.17699],[2829.8,2.08001541],[2830.0,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731455339,[[2828.2,0.14288961],[2828.1,0.17708],[2827.9,1.39074709],[2827.6,0.431],[2827.5,2.076]],[[2829.2,1.768],[2829.4,0.13639699],[2829.7,0.17699],[2829.8,0.00401541],[2830.5,3.82549664]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731455538,[[2828.2,0.14288961],[2828.1,0.17708],[2827.9,1.39074709],[2827.6,0.431],[2827.5,2.076]],[[2829.2,1.768],[2829.4,0.13639699],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731455838,[[2828.3,0.14032462],[2828.2,0.17963499],[2827.9,1.39074709],[2827.6,0.431],[2827.5,2.076]],[[2829.2,1.768],[2829.4,0.13639699],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731456235,[[2828.3,0.14032462],[2828.2,0.17963499],[2827.9,1.39074709],[2827.6,0.431],[2827.5,2.076]],[[2829.1,1.768],[2829.4,0.13639699],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731456435,[[2828.3,0.14032462],[2828.2,0.17963499],[2827.9,1.39074709],[2827.6,0.431],[2827.5,2.076]],[[2829.2,1.768],[2829.4,0.13639699],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731459942,[[2828.3,0.14032462],[2828.2,0.17963499],[2828.0,0.431],[2827.9,1.39074709],[2827.5,2.076]],[[2829.2,1.768],[2829.4,0.13639699],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731460336,[[2828.3,0.14032462],[2828.2,0.17963499],[2828.0,0.431],[2827.7,1.39074709],[2827.5,2.076]],[[2829.1,0.13639699],[2829.2,1.768],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731462138,[[2828.2,0.17963499],[2828.0,0.431],[2827.5,2.076],[2827.4,3.539],[2825.9,1.39074709]],[[2829.1,0.13639699],[2829.2,1.768],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731462443,[[2828.2,0.31995961],[2828.0,0.431],[2827.5,2.076],[2827.4,3.539],[2826.5,12.71666329]],[[2829.1,0.13639699],[2829.2,1.768],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731462744,[[2828.3,0.14032462],[2828.2,0.17963499],[2828.0,0.431],[2827.6,1.39074709],[2827.5,2.076]],[[2829.1,0.13639699],[2829.2,1.768],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731465943,[[2828.3,0.14032462],[2828.2,0.17963499],[2827.7,0.431],[2827.6,1.39074709],[2827.5,2.076]],[[2829.1,0.13639699],[2829.2,1.768],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731466246,[[2828.2,0.17963499],[2828.0,0.13693862],[2827.7,0.431],[2827.6,1.39074709],[2827.5,2.076]],[[2829.1,0.13639699],[2829.2,1.768],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731466445,[[2828.2,0.31657361],[2827.7,0.431],[2827.6,1.39074709],[2827.5,2.076],[618.91,4.07713814]],[[2829.1,0.13639699],[2829.2,1.768],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731466640,[[2828.3,0.13693862],[2828.2,0.17963499],[2827.7,0.431],[2827.6,1.39074709],[2827.5,2.076]],[[2829.2,1.768],[2829.4,0.14920118],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731466839,[[2828.3,0.13693862],[2828.2,0.17963499],[2827.7,0.431],[2827.6,1.39074709],[2827.5,2.076]],[[2829.2,1.91720118],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,2.076],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731467046,[[2828.3,0.13693862],[2828.2,0.17963499],[2827.7,0.431],[2827.6,1.39074709],[2827.5,2.076]],[[2829.2,1.91720118],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,2.076],[2831.5,10.6374955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731467250,[[2828.3,0.13693862],[2828.2,0.17963499],[2827.7,0.431],[2827.6,1.39074709],[2827.5,2.076]],[[2829.2,1.91720118],[2829.7,0.17699],[2829.8,0.00401541],[2830.0,5.64377693],[2830.5,6.66299399]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731467547,[[2828.3,0.13693862],[2828.2,0.17963499],[2827.7,0.431],[2827.6,1.39074709],[2827.5,2.076]],[[2829.2,1.91720118],[2829.7,2.25299],[2829.8,0.00401541],[2829.9,3.539],[2830.0,1.39074709]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731467748,[[2828.3,0.13693862],[2828.2,0.17963499],[2827.7,0.431],[2827.6,1.39074709],[2827.5,2.076]],[[2829.2,1.768],[2829.4,0.14920118],[2829.7,0.17699],[2829.8,0.00401541],[2830.4,7.80274709]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731467949,[[2828.3,0.13693862],[2828.2,0.17963499],[2827.7,0.431],[2827.6,1.39074709],[2827.5,2.076]],[[2829.2,1.768],[2829.4,0.14920118],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731468148,[[2828.3,0.13693862],[2828.2,0.17963499],[2827.7,0.431],[2827.6,1.39074709],[2827.5,2.076]],[[2829.2,1.768],[2829.3,0.14920118],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731468350,[[2828.3,0.13693862],[2828.2,0.17963499],[2827.7,0.431],[2827.6,1.39074709],[2827.5,2.076]],[[2829.2,1.768],[2829.3,0.14920118],[2829.7,0.17699],[2829.8,0.00401541],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731468551,[[2828.3,0.13693862],[2828.2,0.17963499],[2827.7,0.431],[2827.6,1.39074709],[2827.5,2.076]],[[2829.2,1.768],[2829.5,0.14920118],[2829.7,0.17699],[2829.8,0.00401541],[2830.0,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731469249,[[2828.3,0.13693862],[2828.2,0.17963499],[2827.7,0.431],[2827.6,1.39074709],[2827.5,2.076]],[[2829.2,1.768],[2829.5,0.14920118],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731469445,[[2828.3,0.13693862],[2828.2,0.17963499],[2827.7,0.431],[2827.6,1.39074709],[2827.5,2.076]],[[2829.2,1.768],[2829.4,0.14920118],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731470458,[[2828.3,0.13693862],[2828.2,0.17963499],[2827.7,0.431],[2827.6,1.39074709],[2827.5,2.076]],[[2829.2,1.768],[2829.4,0.14920118],[2829.7,0.17699],[2829.8,0.00401541],[2830.0,33.8636092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731471048,[[2828.4,0.13693862],[2828.3,0.17707],[2828.2,0.00256499],[2827.7,0.431],[2827.6,1.39074709]],[[2829.2,1.768],[2829.4,0.14920118],[2829.7,0.17699],[2829.8,0.00401541],[2830.0,33.8636092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731471849,[[2828.4,0.13693862],[2828.3,0.17707],[2828.2,0.00256499],[2827.8,0.431],[2827.6,1.39074709]],[[2829.2,1.768],[2829.4,0.14920118],[2829.7,0.17699],[2829.8,0.00401541],[2830.0,35.3816092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731472057,[[2828.4,0.13693862],[2828.3,0.17707],[2828.2,0.00256499],[2827.8,0.431],[2827.6,1.39074709]],[[2829.2,1.768],[2829.4,0.14920118],[2829.7,0.17699],[2829.8,0.00401541],[2830.0,35.5096092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731473753,[[2828.4,0.13693862],[2828.3,0.17707],[2828.2,0.00256499],[2827.8,0.431],[2827.6,1.39074709]],[[2829.2,1.91720118],[2829.7,0.17699],[2829.8,0.00401541],[2830.0,35.5096092],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731473954,[[2828.4,0.13693862],[2828.3,0.17707],[2828.2,0.00256499],[2827.8,0.431],[2827.6,1.39074709]],[[2829.2,1.91720118],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,31.7876092],[2830.0,3.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731474158,[[2828.4,0.13693862],[2828.3,0.17707],[2828.2,0.00256499],[2827.8,0.431],[2827.6,1.39074709]],[[2829.2,1.91720118],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,31.7876092],[2830.0,7.97502984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731474549,[[2828.4,0.13693862],[2828.3,0.17707],[2828.2,0.00256499],[2827.8,0.431],[2827.6,1.39074709]],[[2829.2,1.91720118],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,31.7876092],[2830.0,3.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731474749,[[2828.4,0.13693862],[2828.3,0.17707],[2828.2,0.00256499],[2827.8,0.431],[2827.6,1.39074709]],[[2829.2,1.91720118],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,31.7876092],[2830.0,7.97502984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731475157,[[2828.4,0.13693862],[2828.3,0.17707],[2828.2,0.00256499],[2827.8,0.431],[2827.6,1.39074709]],[[2829.2,1.91720118],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,31.7876092],[2830.0,8.50402984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731475555,[[2828.4,0.13693862],[2828.3,0.17707],[2828.2,0.00256499],[2827.8,0.431],[2827.6,1.39074709]],[[2829.2,1.91720118],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,31.7876092],[2830.0,4.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731475859,[[2828.4,0.13693862],[2828.3,0.17707],[2828.2,0.00256499],[2827.8,0.431],[2827.6,1.39074709]],[[2829.2,0.14920118],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,31.7876092],[2830.0,8.50402984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731476054,[[2828.4,0.13693862],[2828.3,0.17707],[2828.2,0.00256499],[2827.8,0.431],[2827.6,1.39074709]],[[2829.0,1.768],[2829.2,0.14920118],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731476451,[[2828.4,0.13693862],[2828.3,0.17707],[2828.2,0.00256499],[2827.8,0.431],[2827.6,1.39074709]],[[2828.9,1.768],[2829.2,0.14920118],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731476750,[[2828.4,0.13693862],[2828.3,0.17707],[2828.2,0.00256499],[2827.8,0.431],[2827.6,1.39074709]],[[2829.0,1.768],[2829.2,0.14920118],[2829.7,0.17699],[2829.8,0.00401541],[2829.9,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731477258,[[2828.4,0.13693862],[2828.3,0.17707],[2828.2,0.00256499],[2827.8,0.431],[2827.6,1.39074709]],[[2829.0,1.768],[2829.2,0.14920118],[2829.7,0.17699],[2829.8,0.00401541],[2830.0,36.0386092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731477459,[[2828.4,0.13693862],[2828.3,0.17707],[2828.2,0.00256499],[2827.8,0.431],[2827.6,1.39074709]],[[2829.0,0.378],[2829.2,0.14920118],[2829.7,0.17699],[2829.8,0.00401541],[2830.0,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731477650,[[2828.4,0.13693862],[2828.3,0.17707],[2828.2,0.00256499],[2827.6,1.39074709]],[[2829.2,0.14920118],[2829.7,0.17699],[2829.8,0.00401541],[2830.0,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731477651,[[2828.4,0.13693862],[2828.3,0.17707],[2828.2,0.00256499],[2827.9,0.431],[2827.6,1.39074709]],[[2828.9,0.378],[2829.2,0.14920118],[2829.7,0.17699],[2829.8,0.00401541],[2830.0,33.8636092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731477958,[[2828.4,0.13693862],[2828.3,0.17707],[2828.2,0.00256499],[2827.9,0.431],[2827.6,1.39074709]],[[2829.0,0.378],[2829.2,0.14920118],[2829.7,0.17699],[2829.8,0.00401541],[2830.0,33.8636092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731478160,[[2828.5,0.14432633],[2828.4,0.17706],[2828.2,0.00256499],[2827.9,0.431],[2827.6,1.39074709]],[[2829.0,0.378],[2829.4,0.14423577],[2829.7,0.17699],[2829.8,0.00401541],[2830.0,33.8636092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731478359,[[2828.5,0.14432633],[2828.4,0.17706],[2828.2,0.00256499],[2827.9,0.431],[2827.6,1.39074709]],[[2829.4,0.14423577],[2829.7,0.17699],[2829.8,0.00401541],[2830.0,33.8636092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731478360,[[2828.5,0.14432633],[2828.4,0.17706],[2828.2,0.00256499],[2827.9,0.431],[2827.6,1.39074709]],[[2828.9,0.378],[2829.4,0.14423577],[2829.7,0.17699],[2829.8,0.00401541],[2830.0,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731478559,[[2828.5,0.14432633],[2828.4,0.17706],[2828.2,0.00256499],[2828.0,1.39074709],[2827.9,0.431]],[[2829.1,0.378],[2829.4,0.14423577],[2829.7,0.17699],[2829.8,0.00401541],[2830.0,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731478763,[[2828.5,0.14432633],[2828.4,0.17706],[2828.2,0.00256499],[2828.0,1.39074709],[2827.9,0.431]],[[2828.9,0.378],[2829.4,0.14423577],[2829.7,0.17699],[2829.8,0.00401541],[2830.0,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731478961,[[2828.5,0.14432633],[2828.4,0.17706],[2828.2,0.00256499],[2828.0,1.39074709],[2827.9,0.431]],[[2829.1,0.378],[2829.4,0.14423577],[2829.7,0.17699],[2829.8,0.00401541],[2830.9,10.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731479164,[[2828.5,0.14432633],[2828.4,0.17706],[2828.2,0.00256499],[2828.0,1.39074709],[2827.9,0.431]],[[2829.1,0.378],[2829.4,0.14423577],[2829.7,0.17699],[2829.8,0.00401541],[2830.1,33.8636092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731479461,[[2828.5,0.14432633],[2828.4,0.17706],[2828.2,0.00256499],[2828.0,1.39074709],[2827.9,0.431]],[[2828.9,0.378],[2829.4,0.14423577],[2829.7,0.17699],[2829.8,0.00401541],[2830.1,33.8636092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731479661,[[2828.5,0.14432633],[2828.4,0.17706],[2828.2,0.00256499],[2828.0,1.39074709],[2827.9,0.431]],[[2829.1,0.378],[2829.4,0.14423577],[2829.7,0.17699],[2829.8,0.00401541],[2830.1,33.8636092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731479862,[[2828.5,0.14432633],[2828.4,0.17706],[2828.2,0.00256499],[2828.0,1.39074709],[2827.9,0.431]],[[2828.9,0.378],[2829.4,0.14423577],[2829.7,0.17699],[2829.8,0.00401541],[2830.1,33.8636092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731480055,[[2828.5,0.14432633],[2828.4,0.17706],[2828.2,0.00256499],[2828.0,1.39074709],[2827.9,0.431]],[[2829.1,0.378],[2829.4,0.14423577],[2829.7,0.17699],[2829.8,0.00401541],[2830.1,33.8636092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731480757,[[2828.5,0.14432633],[2828.4,0.17706],[2828.2,0.00256499],[2828.0,1.39074709],[2827.9,0.431]],[[2828.9,0.378],[2829.4,0.14423577],[2829.7,0.17699],[2829.8,0.00401541],[2830.1,33.8636092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731481058,[[2828.5,0.14432633],[2828.4,0.17706],[2828.2,0.00256499],[2828.0,1.39074709],[2827.9,0.431]],[[2828.8,0.378],[2829.4,0.14423577],[2829.7,0.17699],[2829.8,0.00401541],[2830.1,33.8636092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731481361,[[2828.5,0.14432633],[2828.4,0.17706],[2828.2,0.00256499],[2828.0,1.39074709],[2827.9,0.431]],[[2829.4,0.14423577],[2829.7,0.17699],[2829.8,0.00401541],[2830.1,33.8636092],[2830.2,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731481661,[[2828.5,0.14432633],[2828.4,0.17706],[2828.2,0.00256499],[2828.0,1.39074709],[2827.9,0.431]],[[2829.4,0.14423577],[2829.7,0.17699],[2829.8,0.00401541],[2830.1,31.7876092],[2830.2,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731481862,[[2828.5,0.14432633],[2828.4,0.17706],[2828.2,0.00256499],[2828.0,1.39074709],[2827.9,0.431]],[[2829.4,0.14423577],[2829.7,0.17699],[2829.8,0.00401541],[2830.1,36.0256092],[2830.2,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731482162,[[2828.5,0.14432633],[2828.4,0.17706],[2828.2,0.00256499],[2828.0,1.39074709],[2827.9,0.431]],[[2829.4,0.14423577],[2829.8,0.00401541],[2830.1,36.2025692],[2830.2,4.25302984],[2830.6,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731482358,[[2828.6,0.14432633],[2828.5,0.17706],[2828.2,0.00256499],[2828.0,1.39074709],[2827.7,0.431]],[[2829.8,0.14825118],[2830.1,31.9645692],[2830.3,9.87977693],[2830.6,3.545],[2831.7,38.29821063]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731482561,[[2828.6,0.14432633],[2828.5,0.17706],[2828.2,0.00256499],[2828.0,1.39074709],[2827.7,0.431]],[[2829.8,0.14825118],[2830.1,31.9645692],[2830.3,9.87977693],[2830.5,9.13824443],[2830.6,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731482861,[[2828.5,0.17706],[2828.4,0.14432633],[2828.2,0.00256499],[2828.0,1.39074709],[2827.7,0.431]],[[2829.8,0.14825118],[2830.1,31.9645692],[2830.3,9.87977693],[2830.5,9.13824443],[2830.6,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731483060,[[2828.5,0.32138633],[2828.2,0.00256499],[2828.0,1.39074709],[2827.7,0.431],[569.39,4.12843077]],[[2829.8,0.14825118],[2830.1,31.9645692],[2830.3,9.87977693],[2830.5,9.13824443],[2830.6,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731483262,[[2828.5,0.32138633],[2828.2,0.00256499],[2828.0,1.39074709],[2827.7,0.431],[2823.5,31.7480652]],[[2829.8,0.14825118],[2830.1,31.9645692],[2830.3,9.87977693],[2830.5,9.13824443],[2830.6,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731483455,[[2828.5,0.32138633],[2828.2,0.00256499],[2828.0,1.39074709],[2827.7,0.431],[2823.5,31.7480652]],[[2829.8,0.14825118],[2830.1,31.9645692],[2830.2,4.25302984],[2830.3,5.62674709],[2830.5,9.13824443]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731485365,[[2828.5,0.32138633],[2828.2,0.00256499],[2827.7,0.431],[2827.6,10.56241038],[2826.1,24.777]],[[2829.8,0.14825118],[2830.0,0.17697],[2830.1,31.7876092],[2830.2,4.25302984],[2830.3,5.62674709]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731485566,[[2828.2,0.00256499],[2828.1,0.14432633],[2828.0,0.17709],[2827.6,9.17166329],[2827.1,0.431]],[[2829.6,0.14423577],[2829.7,3.99527331],[2829.8,0.18099541],[2829.9,1.39074709],[2830.0,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731485760,[[2828.2,0.00256499],[2828.1,0.14432633],[2828.0,0.17709],[2827.5,11.24766329],[2827.4,3.539]],[[2829.4,0.14423577],[2829.5,3.99558713],[2829.8,31.96860461],[2829.9,1.39074709],[2830.0,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731485960,[[2828.2,0.00256499],[2828.1,0.14432633],[2828.0,0.17709],[2827.5,11.24766329],[2827.4,3.539]],[[2829.4,0.14423577],[2829.8,31.96860461],[2829.9,1.39074709],[2830.0,4.25302984],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731486157,[[2828.2,0.00256499],[2828.1,0.14432633],[2828.0,0.17709],[2827.5,11.24766329],[2827.4,3.539]],[[2829.4,0.14423577],[2829.8,31.96860461],[2829.9,1.39074709],[2830.0,4.25302984],[2830.7,7.8008301]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731486462,[[2828.2,0.00256499],[2828.1,0.14432633],[2828.0,0.17709],[2827.5,2.076],[2827.4,3.539]],[[2829.4,0.14423577],[2829.8,31.96860461],[2829.9,1.39074709],[2830.0,4.25302984],[2830.7,7.8008301]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731486665,[[2828.2,0.00256499],[2828.1,0.14432633],[2828.0,0.17709],[2827.5,2.076],[2827.4,4.92974709]],[[2829.4,0.14423577],[2829.8,31.96860461],[2829.9,5.64377693],[2830.3,4.236],[2830.4,12.79449735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731487267,[[2828.2,0.14689132],[2828.0,0.17709],[2827.5,2.076],[2827.4,4.92974709],[2826.6,12.3464698]],[[2829.4,0.14423577],[2829.8,31.96860461],[2829.9,5.64377693],[2830.3,4.236],[2830.4,12.79449735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731487459,[[2828.2,0.14689132],[2828.0,0.17709],[2827.5,2.076],[2827.4,4.92974709],[2827.0,12.26335537]],[[2829.4,0.14423577],[2829.8,31.96860461],[2829.9,5.64377693],[2830.3,4.236],[2830.4,12.79449735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731488564,[[2828.2,0.14689132],[2828.0,0.17709],[2827.5,2.076],[2827.4,4.92974709],[2827.0,12.26335537]],[[2829.4,0.14423577],[2829.8,31.96860461],[2829.9,1.39074709],[2830.0,4.25302984],[2830.3,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731489166,[[2828.2,0.14689132],[2828.1,0.17708],[2827.5,2.076],[2827.4,4.92974709],[2827.0,12.26335537]],[[2829.4,0.14423577],[2829.8,31.96860461],[2829.9,1.39074709],[2830.0,4.25302984],[2830.3,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731489358,[[2828.2,0.14689132],[2828.1,0.17708],[2827.5,2.076],[2827.4,4.92974709],[2827.2,0.431]],[[2829.4,0.14423577],[2829.8,31.96860461],[2829.9,1.39074709],[2830.0,4.25302984],[2830.3,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731489554,[[2828.3,0.14432633],[2828.2,0.17964499],[2827.8,1.39074709],[2827.5,2.076],[2827.4,3.539]],[[2829.4,0.14423577],[2829.8,0.18099541],[2829.9,31.7876092],[2830.0,4.25302984],[2830.3,6.70949488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731489866,[[2828.4,0.14432633],[2828.3,0.17707],[2828.2,0.00256499],[2827.8,1.39074709],[2827.5,11.24766329]],[[2829.7,0.14423577],[2829.8,0.18099541],[2829.9,4.236],[2830.0,31.7876092],[2830.2,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731490560,[[2828.4,0.17707],[2828.3,0.14432633],[2828.2,0.00256499],[2827.6,1.39074709],[2827.5,9.17166329]],[[2829.5,0.14423577],[2829.6,3.99531846],[2829.8,0.18099541],[2829.9,4.236],[2830.0,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731490764,[[2828.4,0.17707],[2828.3,0.14432633],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709]],[[2829.5,0.14423577],[2829.8,0.18099541],[2829.9,36.0236092],[2830.3,10.24849488],[2830.4,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731491158,[[2828.4,0.17707],[2828.2,0.00256499],[2828.1,0.14432633],[2827.7,2.076],[2827.6,1.39074709]],[[2829.5,0.14423577],[2829.8,0.18099541],[2829.9,36.0236092],[2830.0,4.25302984],[2830.3,10.24849488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731491358,[[2828.4,0.17707],[2828.2,0.14689132],[2827.7,2.076],[2827.6,1.39074709],[2827.5,3.539]],[[2829.5,0.14423577],[2829.8,31.96860461],[2829.9,4.236],[2830.0,4.25302984],[2830.2,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731491962,[[2828.4,0.17707],[2828.3,0.14432633],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709]],[[2829.5,0.14423577],[2829.8,31.96860461],[2829.9,4.236],[2830.0,4.25302984],[2830.2,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731492155,[[2828.4,0.32139633],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709],[618.91,4.07713814]],[[2829.5,0.14423577],[2829.8,31.96860461],[2829.9,4.236],[2830.0,4.25302984],[2830.2,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731492359,[[2828.4,0.32139633],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709],[2827.0,12.26335537]],[[2829.5,0.14423577],[2829.8,31.96860461],[2829.9,4.236],[2830.0,4.25302984],[2830.2,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731492663,[[2828.4,0.32139633],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709],[2827.0,11.97343549]],[[2829.5,0.14423577],[2829.8,31.96860461],[2829.9,4.236],[2830.0,4.25302984],[2830.2,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731492965,[[2828.4,0.32139633],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709],[2827.0,10.5826884]],[[2829.5,0.14423577],[2829.8,31.96860461],[2829.9,4.236],[2830.0,4.25302984],[2830.2,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731494372,[[2828.4,0.32139633],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709],[2827.0,11.97343549]],[[2829.5,0.14423577],[2829.8,31.96860461],[2829.9,4.236],[2830.0,4.25302984],[2830.2,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731494867,[[2828.4,0.32139633],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709],[2827.0,10.5826884]],[[2829.5,0.14423577],[2829.8,31.96860461],[2829.9,4.236],[2830.0,4.25302984],[2830.2,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731495172,[[2828.4,0.17707],[2828.2,0.14689132],[2827.7,2.076],[2827.6,1.39074709],[2827.3,9.60266329]],[[2829.5,0.14423577],[2829.8,31.96860461],[2829.9,4.236],[2830.0,4.25302984],[2830.2,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731495368,[[2828.4,0.17707],[2828.3,0.14522643],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709]],[[2829.5,0.14423577],[2829.8,31.96860461],[2829.9,4.236],[2830.0,4.25302984],[2830.2,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731495569,[[2828.4,0.32229643],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709],[2826.9,0.28018111]],[[2829.5,0.14423577],[2829.8,31.96860461],[2829.9,4.236],[2830.0,4.25302984],[2830.2,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731495770,[[2828.4,0.17707],[2828.2,0.14779142],[2827.7,2.076],[2827.6,1.39074709],[2827.0,11.97343549]],[[2829.3,0.14430668],[2829.4,3.99576213],[2829.8,31.96860461],[2829.9,8.48902984],[2830.2,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731496069,[[2828.4,0.17707],[2828.2,0.14779142],[2827.7,2.076],[2827.6,1.39074709],[2826.9,10.86286951]],[[2829.3,0.14430668],[2829.8,31.96860461],[2829.9,12.02802984],[2830.2,5.31874779],[2830.3,1.39074709]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731496470,[[2828.4,0.17707],[2828.3,0.14522643],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709]],[[2829.3,0.14430668],[2829.8,31.96860461],[2829.9,12.02802984],[2830.2,5.31874779],[2830.3,1.39074709]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731496670,[[2828.4,0.32229643],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709],[643.66,4.05150219]],[[2829.3,0.14430668],[2829.8,31.96860461],[2829.9,12.02802984],[2830.2,5.31874779],[2830.3,1.39074709]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731496970,[[2828.4,0.32229643],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709],[2827.0,1.39074709]],[[2829.3,0.14430668],[2829.8,31.96860461],[2829.9,12.02802984],[2830.2,5.31874779],[2830.3,1.39074709]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731497470,[[2828.4,0.32229643],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709],[2827.0,1.39074709]],[[2829.3,0.14430668],[2829.5,4.239],[2829.8,31.96860461],[2829.9,7.79202984],[2830.2,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731497669,[[2828.4,0.32229643],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709],[2827.0,1.39074709]],[[2829.3,0.14430668],[2829.5,4.239],[2829.8,31.96860461],[2829.9,3.539],[2830.0,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731497869,[[2828.5,0.14522643],[2828.4,0.17707],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709]],[[2829.3,0.14430668],[2829.5,4.239],[2829.8,31.96860461],[2829.9,3.539],[2830.0,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731498262,[[2828.5,0.14522643],[2828.4,0.17707],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709]],[[2829.3,0.14430668],[2829.8,31.96860461],[2830.0,4.25302984],[2835.3,31.9124867],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731498464,[[2828.5,0.14522643],[2828.4,0.17707],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709]],[[2829.3,0.14430668],[2829.6,4.239],[2829.8,31.96860461],[2830.0,7.79202984],[2831.3,24.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731499569,[[2828.5,0.14522643],[2828.4,0.17707],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709]],[[2829.3,0.14430668],[2829.8,31.96860461],[2830.0,4.25302984],[4077.2,0.09345067],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731499871,[[2828.5,0.14522643],[2828.4,0.17707],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709]],[[2829.3,0.14430668],[2829.6,4.24],[2829.8,31.96860461],[2830.0,7.79202984],[2831.3,24.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731500172,[[2828.4,0.17707],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709]],[[2829.3,0.14430668],[2829.6,4.24],[2829.8,31.96860461],[2830.0,7.79202984],[2831.3,24.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731500173,[[2828.4,0.17707],[2828.3,0.14522643],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709]],[[2829.3,0.14430668],[2829.6,4.24],[2829.8,31.96860461],[2829.9,4.25302984],[2830.0,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731500669,[[2828.4,0.17707],[2828.3,0.14522643],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709]],[[2829.3,0.14430668],[2829.6,4.24],[2829.8,31.96860461],[2829.9,5.64377693],[2830.0,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731500871,[[2828.4,0.32229643],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709],[693.17,4.00021992]],[[2829.3,0.14430668],[2829.6,4.24],[2829.8,31.96860461],[2829.9,5.64377693],[2830.0,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731501374,[[2828.5,0.14522643],[2828.4,0.17707],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709]],[[2829.3,0.14430668],[2829.6,4.24],[2829.8,31.96860461],[2829.9,5.64377693],[2830.0,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731502169,[[2828.5,0.14522643],[2828.2,0.00256499],[2827.7,2.076],[2827.6,1.39074709],[2826.9,10.86286951]],[[2829.3,0.14430668],[2829.6,4.24],[2829.8,31.96860461],[2829.9,5.64377693],[2830.0,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731502568,[[2828.5,0.14522643],[2828.2,0.00256499],[2827.9,0.1771],[2827.7,2.076],[2827.6,1.39074709]],[[2829.3,0.14430668],[2829.6,4.24],[2829.8,31.96860461],[2829.9,5.64377693],[2830.0,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731503674,[[2828.3,0.14522643],[2828.2,0.00256499],[2827.9,0.1771],[2827.7,2.076],[2827.6,1.39074709]],[[2829.3,0.14430668],[2829.6,4.24],[2829.8,31.96860461],[2829.9,5.64377693],[2830.0,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731503977,[[2828.3,0.14522643],[2828.2,0.00256499],[2827.9,0.1771],[2827.8,0.431],[2827.7,2.076]],[[2829.3,0.14430668],[2829.6,4.24],[2829.8,31.96860461],[2829.9,5.64377693],[2830.0,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731504475,[[2828.2,0.00256499],[2827.9,0.1771],[2827.8,0.431],[2827.7,2.076],[643.66,4.05150219]],[[2829.3,0.14430668],[2829.6,4.24],[2829.8,31.96860461],[2829.9,5.64377693],[2830.0,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731504676,[[2828.2,0.00256499],[2828.1,0.14522643],[2827.9,0.1771],[2827.8,0.431],[2827.7,2.076]],[[2829.3,0.14430668],[2829.6,4.24],[2829.8,31.96860461],[2829.9,5.64377693],[2830.0,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731504875,[[2828.2,0.14779142],[2827.9,0.1771],[2827.8,0.431],[2827.7,2.076],[643.66,4.05150219]],[[2829.3,0.14430668],[2829.6,4.24],[2829.8,31.96860461],[2829.9,5.64377693],[2830.0,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731505377,[[2828.2,0.14779142],[2827.9,0.1771],[2827.8,0.431],[2827.7,2.076],[2826.1,24.778]],[[2829.3,0.14430668],[2829.6,4.24],[2829.8,31.96860461],[2829.9,5.64377693],[2830.0,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731507177,[[2828.2,0.14779142],[2828.0,0.17709],[2827.8,0.431],[2827.7,2.076],[2826.1,24.778]],[[2829.3,0.14430668],[2829.6,4.24],[2829.8,31.96860461],[2829.9,5.64377693],[2830.0,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731507675,[[2828.2,0.14779142],[2828.0,0.17709],[2827.8,0.431],[2827.4,2.076],[2827.2,12.71066329]],[[2829.3,0.14430668],[2829.6,4.41699],[2829.7,31.7876092],[2829.8,4.25704525],[2829.9,1.39074709]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731509678,[[2828.2,0.14779142],[2828.0,0.17709],[2827.8,1.82234732],[2827.4,2.076],[2827.2,12.71066329]],[[2829.2,0.14430668],[2829.3,1.39134732],[2829.6,4.41699],[2829.7,31.7876092],[2829.8,4.25704525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731509873,[[2828.2,0.14779142],[2828.0,0.17709],[2827.4,2.076],[2827.2,12.71066329]],[[2829.2,0.14430668],[2829.3,1.39134732],[2829.6,4.41699],[2829.7,31.7876092],[2829.8,4.25704525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731509874,[[2828.2,0.00256499],[2828.0,0.32231643],[2827.5,1.82234732],[2827.2,9.17166329],[2827.0,1.39134732]],[[2828.9,0.14430668],[2829.0,1.39134732],[2829.5,0.177],[2829.6,36.0276092],[2829.8,4.25704525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731510181,[[2828.2,0.00256499],[2828.0,0.32231643],[2827.5,1.82234732],[2827.4,2.076],[2827.2,12.71066329]],[[2828.9,0.14430668],[2829.0,1.39134732],[2829.4,0.177],[2829.6,36.0276092],[2829.7,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731510374,[[2827.8,0.14522643],[2827.5,0.60812],[2827.2,10.56301061],[2825.9,15.50159852],[2822.6,0.17743]],[[2828.9,0.14430668],[2829.0,1.39134732],[2829.6,36.0276092],[2829.7,4.25302984],[2829.9,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731510568,[[2827.6,0.14522643],[2827.5,0.60812],[2827.2,10.56301061],[2827.1,2.076],[2826.9,3.539]],[[2828.9,0.14430668],[2829.0,1.39134732],[2829.4,31.7876092],[2829.5,4.25302984],[2829.6,4.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731510773,[[2827.6,0.14522643],[2827.5,0.17712],[2827.3,0.431],[2827.2,1.39134732],[2827.1,2.076]],[[2828.6,0.14430668],[2828.7,1.39134732],[2829.2,31.7876092],[2829.4,4.25302984],[2829.6,9.55874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731510971,[[2827.6,0.14522643],[2827.5,0.17712],[2827.3,0.431],[2827.2,1.39134732],[2827.1,2.076]],[[2828.6,0.14430668],[2828.7,1.39134732],[2828.9,4.243],[2829.2,31.7876092],[2829.4,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731511165,[[2827.6,0.14522643],[2827.5,0.17712],[2827.3,0.431],[2827.2,1.39134732],[2827.1,2.076]],[[2828.6,0.14430668],[2828.7,1.39134732],[2828.9,4.243],[2829.3,31.7876092],[2829.4,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731511474,[[2827.6,0.14980103],[2827.5,0.17712],[2827.3,0.431],[2827.2,1.39134732],[2827.1,2.076]],[[2828.6,0.14430668],[2828.7,1.39134732],[2828.9,4.243],[2829.3,31.7876092],[2829.4,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731511878,[[2827.6,0.14980103],[2827.5,0.17712],[2827.3,0.431],[2827.2,1.39134732],[2827.1,2.076]],[[2828.6,0.14430668],[2828.7,1.39134732],[2828.9,4.243],[2829.2,31.7876092],[2829.4,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731512180,[[2827.6,0.14980103],[2827.5,0.17712],[2827.3,0.431],[2827.2,1.39134732],[2827.1,2.076]],[[2828.6,0.14430668],[2828.7,1.39134732],[2828.9,4.243],[2829.1,0.17702],[2829.2,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731512379,[[2827.6,0.14980103],[2827.5,0.17712],[2827.3,0.431],[2827.2,1.39134732],[2827.1,2.076]],[[2828.6,0.14430668],[2828.7,1.39134732],[2828.9,4.243],[2829.1,0.17702],[2829.3,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731513082,[[2827.6,0.14980103],[2827.5,0.17712],[2827.3,0.431],[2827.2,1.39134732],[2827.0,2.076]],[[2828.6,0.14430668],[2828.7,1.39134732],[2828.9,4.243],[2829.1,0.17702],[2829.2,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731514581,[[2827.6,0.14980103],[2827.5,0.17712],[2827.3,0.431],[2827.2,1.39134732],[2827.0,2.076]],[[2828.6,0.14430668],[2828.7,1.39134732],[2828.9,4.243],[2829.1,0.17702],[2829.3,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731515178,[[2827.6,0.14980103],[2827.5,0.17712],[2827.3,0.431],[2827.2,1.39134732],[2827.0,2.076]],[[2828.6,0.14430668],[2828.7,1.39134732],[2828.9,4.243],[2829.1,0.17702],[2829.2,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731515380,[[2827.6,0.14980103],[2827.5,0.17712],[2827.3,0.431],[2827.2,1.39134732],[2827.0,2.076]],[[2828.6,0.14430668],[2828.7,1.39134732],[2828.9,4.243],[2829.1,0.17702],[2829.3,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731515782,[[2827.6,0.14980103],[2827.5,1.56846732],[2827.3,0.431],[2827.0,2.076],[594.15,4.10278446]],[[2828.6,0.14430668],[2828.9,4.243],[2829.0,1.39134732],[2829.1,0.17702],[2829.3,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731516484,[[2827.6,0.14980103],[2827.5,1.56846732],[2827.3,0.431],[2827.0,3.46734732],[2825.3,20.3486512]],[[2828.6,0.14430668],[2828.9,4.243],[2829.0,1.39134732],[2829.1,0.17702],[2829.3,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731517386,[[2827.6,0.14980103],[2827.5,1.56846732],[2827.3,0.431],[2827.0,3.46734732],[2825.3,20.3486512]],[[2828.6,0.14430668],[2829.0,1.39134732],[2829.1,0.17702],[2829.3,31.7876092],[2831.3,12.4104115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731517582,[[2827.6,0.14980103],[2827.5,1.56846732],[2827.3,0.431],[2827.0,3.46734732],[2825.3,20.3486512]],[[2828.6,0.14430668],[2829.0,5.63134732],[2829.1,0.17702],[2829.3,31.7876092],[2829.4,7.79302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731518675,[[2827.6,0.14980103],[2827.5,1.56846732],[2827.1,0.431],[2827.0,3.46734732],[2826.5,9.45718107]],[[2828.6,0.14430668],[2829.0,5.63134732],[2829.1,0.17702],[2829.3,31.7876092],[2829.4,7.79302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731519888,[[2827.6,0.14980103],[2827.5,0.17712],[2827.1,0.431],[2827.0,3.46734732],[2826.5,9.45718107]],[[2828.6,0.14430668],[2829.0,5.63134732],[2829.1,0.17702],[2829.3,31.7876092],[2829.4,7.79302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731520088,[[2827.6,0.14980103],[2827.5,0.17712],[2827.3,1.39134732],[2827.1,0.431],[2827.0,2.076]],[[2828.6,0.14430668],[2829.0,5.63134732],[2829.1,0.17702],[2829.3,31.7876092],[2829.4,7.79302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731520089,[[2827.6,0.14980103],[2827.5,0.17712],[2827.3,1.39134732],[2827.1,0.431],[2827.0,2.076]],[[2828.6,0.14430668],[2828.7,1.39134732],[2829.0,4.24],[2829.1,0.17702],[2829.3,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731520290,[[2827.6,0.14980103],[2827.5,0.17712],[2827.3,1.39134732],[2827.1,0.431],[2827.0,2.076]],[[2828.6,0.14430668],[2829.0,4.24],[2829.1,0.17702],[2829.3,31.7876092],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731520490,[[2827.6,0.14980103],[2827.5,0.17712],[2827.3,1.39134732],[2827.1,0.431],[2827.0,2.076]],[[2828.6,0.14430668],[2828.9,1.39134732],[2829.0,4.24],[2829.1,0.17702],[2829.3,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731521392,[[2827.6,0.14980103],[2827.5,0.17712],[2827.3,1.39134732],[2827.1,0.431],[2827.0,3.46734732]],[[2828.6,0.14430668],[2828.9,1.39134732],[2829.0,4.24],[2829.1,0.17702],[2829.3,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731521597,[[2827.7,0.14522643],[2827.6,1.39592192],[2827.5,0.17712],[2827.1,0.431],[2827.0,3.46734732]],[[2828.6,0.14430668],[2828.9,1.39134732],[2829.0,4.24],[2829.1,0.17702],[2829.3,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731522294,[[2827.7,0.14522643],[2827.6,1.39592192],[2827.5,0.17712],[2827.1,0.431],[2827.0,1.39134732]],[[2828.6,0.14430668],[2828.9,1.39134732],[2829.0,4.24],[2829.1,0.17702],[2829.3,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731522496,[[2827.7,0.14522643],[2827.6,1.39592192],[2827.5,0.17712],[2827.1,2.507],[2827.0,1.39134732]],[[2828.6,0.14430668],[2828.9,1.39134732],[2829.0,4.24],[2829.1,0.17702],[2829.3,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731524497,[[2827.7,0.14522643],[2827.6,1.39592192],[2827.5,0.17712],[2827.2,0.431],[2827.1,2.076]],[[2828.6,0.14430668],[2828.9,1.39134732],[2829.0,4.24],[2829.1,0.17702],[2829.3,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731527101,[[2827.7,0.14522643],[2827.6,1.39592192],[2827.5,0.17712],[2827.2,0.431],[2827.1,2.076]],[[2828.8,0.1439096],[2829.1,0.17702],[2829.2,1.39134732],[2829.3,31.7876092],[2829.4,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731527302,[[2827.7,0.14522643],[2827.6,1.39592192],[2827.5,0.17712],[2827.2,0.431],[2827.1,2.076]],[[2828.8,0.1439096],[2829.1,4.40802],[2829.2,1.39134732],[2829.3,31.7876092],[2829.4,7.79302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731530308,[[2827.7,0.14522643],[2827.6,1.39592192],[2827.5,0.17712],[2827.3,0.431],[2827.1,2.076]],[[2828.8,0.1439096],[2829.1,4.40802],[2829.2,1.39134732],[2829.3,31.7876092],[2829.4,7.79302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731530808,[[2827.7,0.14522643],[2827.6,1.57303192],[2827.3,0.431],[2827.1,2.076],[2825.5,25.1354]],[[2828.8,0.1439096],[2829.1,0.17702],[2829.3,33.17895652],[2829.4,4.25302984],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731531110,[[2827.7,0.14522643],[2827.6,1.57303192],[2827.3,0.431],[2827.1,2.076],[2825.5,25.1354]],[[2828.8,0.1439096],[2829.1,0.17702],[2829.2,4.232],[2829.3,33.17895652],[2829.4,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731532809,[[2827.7,0.14522643],[2827.6,1.57303192],[2827.3,0.431],[2827.1,2.076],[2825.5,25.1354]],[[2828.8,0.1439096],[2829.1,0.17702],[2829.2,4.232],[2829.3,1.39134732],[2829.4,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731533309,[[2827.7,0.14522643],[2827.6,1.57303192],[2827.3,0.431],[2827.1,2.076],[2826.6,9.17166329]],[[2828.8,0.1439096],[2829.1,0.17702],[2829.2,4.232],[2829.3,33.17895652],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731533613,[[2827.7,0.14522643],[2827.6,1.57303192],[2827.3,0.431],[2827.1,2.076],[2826.6,9.17166329]],[[2828.8,0.1439096],[2829.1,0.17702],[2829.2,4.232],[2829.3,33.17895652],[2831.0,10.6374955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731533811,[[2827.7,0.14522643],[2827.6,1.57303192],[2827.3,0.431],[2827.1,2.076],[2826.6,9.17166329]],[[2828.8,0.1439096],[2829.1,4.40902],[2829.3,33.17895652],[2829.5,7.79302984],[2831.0,10.6374955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731534813,[[2827.7,0.14522643],[2827.6,1.57303192],[2827.3,0.431],[2827.1,2.076],[2826.6,9.17166329]],[[2828.8,0.1439096],[2829.1,4.40902],[2829.3,33.17895652],[2829.5,7.79302984],[2830.9,10.6374955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731535005,[[2827.7,0.14522643],[2827.6,0.1816846],[2827.3,0.431],[2827.1,2.076],[2826.6,9.17166329]],[[2828.8,0.1439096],[2829.1,4.40902],[2829.3,33.17895652],[2829.5,7.79302984],[2830.9,10.6374955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731535206,[[2827.7,0.14522643],[2827.6,1.57303192],[2827.3,0.431],[2827.1,2.076],[2826.6,9.17166329]],[[2828.8,0.1439096],[2829.1,4.40902],[2829.3,33.17895652],[2829.4,4.25302984],[2829.5,3.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731535706,[[2827.7,0.14522643],[2827.6,1.57303192],[2827.3,0.431],[2827.1,2.076],[2826.7,9.17166329]],[[2828.8,0.1439096],[2829.1,4.40902],[2829.3,33.17895652],[2829.4,4.25302984],[2829.5,3.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731535910,[[2827.7,0.14522643],[2827.6,0.1816846],[2827.4,1.39134732],[2827.3,0.431],[2827.1,2.076]],[[2828.8,0.1439096],[2829.0,1.39134732],[2829.1,4.40902],[2829.3,31.7876092],[2829.4,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731536313,[[2827.7,0.14522643],[2827.6,0.1816846],[2827.4,1.82234732],[2827.1,2.076],[2826.6,6.419]],[[2828.8,0.1439096],[2829.0,1.39134732],[2829.1,4.40902],[2829.2,31.7876092],[2829.4,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731536513,[[2827.7,0.14522643],[2827.6,0.1816846],[2827.4,1.82234732],[2827.1,2.076],[2826.6,15.59066329]],[[2828.8,0.1439096],[2829.0,1.39134732],[2829.1,4.40902],[2829.2,31.7876092],[2829.4,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731537314,[[2827.7,0.14522643],[2827.6,0.1816846],[2827.4,1.82234732],[2827.1,2.076],[2826.7,9.17166329]],[[2828.8,0.1439096],[2829.0,1.39134732],[2829.1,4.40902],[2829.2,31.7876092],[2829.4,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731537917,[[2827.7,0.14522643],[2827.6,0.1816846],[2827.4,1.82234732],[2827.1,2.076],[2826.7,9.17166329]],[[2828.8,0.1439096],[2829.0,1.39134732],[2829.1,4.41002],[2829.2,31.7876092],[2829.4,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731538417,[[2827.7,0.14522643],[2827.6,0.1816846],[2827.4,1.82234732],[2827.1,2.076],[2826.7,9.17166329]],[[2828.8,0.1439096],[2829.0,1.39134732],[2829.1,4.41002],[2829.2,31.7876092],[2829.3,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731539117,[[2827.7,0.14522643],[2827.6,0.1816846],[2827.4,1.82234732],[2826.7,9.17166329],[2825.3,5.884]],[[2828.6,0.14340837],[2828.7,1.39134732],[2829.1,36.1976292],[2829.3,4.25302984],[2829.5,8.85874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731539310,[[2827.7,0.14522643],[2827.6,0.1816846],[2827.4,1.82234732],[2827.2,2.076],[2826.9,3.54]],[[2828.6,0.14340837],[2828.7,1.39134732],[2829.1,36.1976292],[2829.5,8.85874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731539311,[[2827.7,0.14522643],[2827.6,0.1816846],[2827.4,1.82234732],[2827.2,2.076],[2826.9,3.54]],[[2828.6,0.14340837],[2828.7,1.39134732],[2829.1,36.1976292],[2829.2,4.25302984],[2829.5,8.85874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731539511,[[2827.7,0.14522643],[2827.6,0.1816846],[2827.4,1.82234732],[2827.2,2.076],[2826.9,3.54]],[[2828.6,0.14340837],[2828.7,1.39134732],[2829.1,36.1976292],[2829.2,4.25302984],[2829.4,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731539721,[[2827.7,0.14522643],[2827.6,0.1816846],[2827.4,0.431],[2827.2,2.076],[2827.1,1.39134732]],[[2828.6,0.14340837],[2828.7,1.39134732],[2829.1,36.1976292],[2829.2,5.64437716],[2829.4,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731540018,[[2827.8,0.1492664],[2827.7,1.39134732],[2827.6,0.1816846],[2827.4,0.431],[2827.2,2.076]],[[2828.9,0.14340837],[2829.0,4.233],[2829.1,33.35597652],[2829.2,4.25302984],[2829.4,8.85874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731540317,[[2827.8,0.1492664],[2827.7,1.39134732],[2827.6,0.1816846],[2827.4,0.431],[2827.2,2.076]],[[2828.7,0.14340837],[2828.8,4.00277834],[2829.0,36.0206092],[2829.1,1.56836732],[2829.2,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731540515,[[2827.8,0.1492664],[2827.7,1.39134732],[2827.6,0.1816846],[2827.4,0.431],[2827.2,2.076]],[[2828.7,0.14340837],[2829.0,36.0206092],[2829.1,1.56836732],[2829.2,4.25302984],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731540717,[[2827.8,0.1492664],[2827.7,1.39134732],[2827.6,0.1816846],[2827.4,0.431],[2827.2,2.076]],[[2828.7,0.14340837],[2829.0,36.0206092],[2829.1,5.82139716],[2829.6,6.38249735],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731540912,[[2827.8,0.1492664],[2827.7,1.39134732],[2827.6,0.1816846],[2827.4,0.431],[2827.2,2.076]],[[2828.7,0.14340837],[2829.0,36.0206092],[2829.1,5.82139716],[2829.6,6.38249735],[2830.6,38.9654955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731541518,[[2827.8,0.1492664],[2827.7,1.39134732],[2827.6,0.1816846],[2827.4,0.431],[2827.2,2.076]],[[2828.7,0.14340837],[2829.0,36.0206092],[2829.1,1.56836732],[2829.2,4.25302984],[2829.7,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731541707,[[2827.8,0.1492664],[2827.7,1.39134732],[2827.6,0.1816846],[2827.4,0.431],[2827.2,2.076]],[[2828.7,0.14340837],[2829.0,4.233],[2829.1,33.35597652],[2829.2,4.25302984],[2829.7,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731542013,[[2827.8,0.1492664],[2827.7,1.39134732],[2827.6,0.1816846],[2827.3,0.431],[2827.2,2.076]],[[2828.7,0.14340837],[2829.0,36.0206092],[2829.1,0.17702],[2829.2,4.25302984],[2829.7,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731542213,[[2827.8,0.1492664],[2827.7,1.39134732],[2827.6,0.1816846],[2827.3,0.431],[2827.2,2.076]],[[2828.7,0.14340837],[2829.0,37.41195652],[2829.1,0.17702],[2829.2,4.25302984],[2829.7,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731542417,[[2827.8,0.1492664],[2827.6,0.1816846],[2827.4,1.39134732],[2827.3,0.431],[2827.2,2.076]],[[2828.7,0.14340837],[2829.0,37.41195652],[2829.1,0.17702],[2829.2,4.25302984],[2829.7,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731543218,[[2827.8,0.1492664],[2827.6,0.1816846],[2827.4,1.39134732],[2827.3,0.431],[2827.2,2.076]],[[2828.7,0.14340837],[2829.0,5.62434732],[2829.1,31.9646292],[2829.2,4.25302984],[2829.7,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731543517,[[2827.8,0.1492664],[2827.6,0.1816846],[2827.4,1.39134732],[2827.3,0.431],[2827.2,2.076]],[[2828.7,0.14340837],[2829.0,37.41195652],[2829.1,0.17702],[2829.2,4.25302984],[2829.7,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731545019,[[2827.8,0.1492664],[2827.6,0.1816846],[2827.4,1.39134732],[2827.3,0.431],[2827.2,2.076]],[[2828.7,0.14340837],[2829.0,5.62434732],[2829.1,31.9646292],[2829.2,4.25302984],[2829.7,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731545418,[[2827.8,0.1492664],[2827.6,0.1816846],[2827.4,1.39134732],[2827.3,0.431],[2827.2,2.076]],[[2828.7,0.14340837],[2829.0,37.41195652],[2829.1,0.17702],[2829.2,4.25302984],[2829.7,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731545718,[[2827.8,0.1492664],[2827.6,0.1816846],[2827.4,1.39134732],[2827.3,0.431],[2827.2,2.076]],[[2828.7,0.14340837],[2829.0,5.62434732],[2829.1,31.9646292],[2829.2,4.25302984],[2829.7,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731546016,[[2827.8,0.1492664],[2827.6,0.1816846],[2827.4,1.39134732],[2827.3,0.431],[2827.2,2.076]],[[2828.7,0.14340837],[2829.0,37.41195652],[2829.1,0.17702],[2829.2,4.25302984],[2829.7,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731546517,[[2827.8,0.1492664],[2827.6,0.1816846],[2827.4,1.39134732],[2827.3,0.431],[2827.2,2.076]],[[2828.7,0.14340837],[2829.0,5.62434732],[2829.1,31.9646292],[2829.2,4.25302984],[2829.7,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731546910,[[2827.8,0.1492664],[2827.6,0.1816846],[2827.4,1.39134732],[2827.3,0.431],[2827.2,2.076]],[[2828.7,0.14340837],[2829.0,37.41195652],[2829.1,0.17702],[2829.2,4.25302984],[2829.7,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731547412,[[2827.8,0.1492664],[2827.6,0.1816846],[2827.4,1.39134732],[2827.3,0.431],[2827.2,2.076]],[[2828.7,0.14340837],[2829.0,5.62434732],[2829.1,31.9646292],[2829.2,4.25302984],[2829.7,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731547818,[[2827.8,0.1492664],[2827.6,0.1816846],[2827.4,1.39134732],[2827.3,0.431],[2827.2,2.076]],[[2828.7,0.14340837],[2829.0,37.41195652],[2829.1,0.17702],[2829.2,4.25302984],[2829.7,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731557022,[[2827.6,0.14566331],[2827.3,0.431],[2827.1,0.17714],[2826.0,15.8914698],[2825.4,16.89292197]],[[2828.5,0.13887284],[2828.6,4.00399736],[2828.7,1.39134732],[2828.9,31.7876092],[2829.0,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731557222,[[2827.2,0.14108871],[2827.1,0.17714],[2826.6,1.39134732],[2826.4,3.971],[2826.0,12.3464698]],[[2828.0,0.13887284],[2828.1,1.39134732],[2828.4,4.00425594],[2828.6,0.17705],[2828.8,36.04063904]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731557427,[[2827.2,0.14108871],[2827.1,0.17714],[2826.6,1.39134732],[2826.5,0.431],[2826.4,5.616]],[[2828.0,0.13887284],[2828.1,1.39134732],[2828.3,4.247],[2828.6,0.17705],[2828.7,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731557630,[[2827.2,0.14108871],[2826.6,1.39134732],[2826.5,0.17718],[2826.1,0.431],[2825.5,6.419]],[[2828.0,0.13887284],[2828.1,1.39134732],[2828.3,4.247],[2828.6,31.7876092],[2829.5,7.8008301]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731557929,[[2826.6,1.39134732],[2826.5,0.17718],[2826.3,2.076],[2826.1,3.54],[2825.7,10.86649498]],[[2828.0,0.13887284],[2828.1,1.39134732],[2828.3,4.247],[2828.4,0.17707],[2828.5,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731558127,[[2826.5,0.17718],[2826.3,1.39134732],[2826.2,11.24766329],[2826.0,3.54],[2825.7,10.5826884]],[[2827.7,0.13887284],[2827.8,1.39134732],[2828.3,4.42407],[2828.4,31.7876092],[2828.5,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731558330,[[2826.5,0.18150722],[2826.3,1.39134732],[2826.2,2.076],[2826.0,3.54],[2825.9,9.17166329]],[[2827.7,0.14266003],[2827.8,1.39134732],[2828.3,36.2116792],[2828.5,4.25302984],[2828.7,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731559124,[[2826.5,0.18150722],[2826.3,1.39134732],[2826.2,2.076],[2826.0,3.54],[2825.8,9.17166329]],[[2827.7,0.14266003],[2827.8,1.39134732],[2828.3,36.2116792],[2828.5,4.25302984],[2828.7,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731559321,[[2826.5,0.18150722],[2826.3,1.39134732],[2826.2,2.076],[2826.0,3.54],[2825.8,9.17166329]],[[2827.7,0.14266003],[2827.8,1.39134732],[2828.3,4.42407],[2828.4,31.7876092],[2828.5,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731559725,[[2826.5,0.18150722],[2826.3,1.39134732],[2826.2,2.076],[2826.0,3.54],[2825.8,9.17166329]],[[2827.7,0.14266003],[2827.8,1.39134732],[2828.3,36.2116792],[2828.5,4.25302984],[2828.7,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731559925,[[2826.5,0.18150722],[2826.3,1.39134732],[2826.2,2.076],[2826.0,3.54]],[[2827.7,0.14266003],[2827.8,1.39134732],[2828.3,36.2116792],[2828.5,4.25302984],[2828.7,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731559926,[[2826.6,0.14108871],[2826.5,0.18150722],[2826.3,1.39134732],[2826.2,2.076],[2826.0,3.54]],[[2827.7,0.14266003],[2827.8,1.39134732],[2828.3,36.2116792],[2828.5,4.25302984],[2828.7,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731560722,[[2826.6,0.14108871],[2826.5,0.18150722],[2826.3,1.39134732],[2826.2,2.076],[2826.0,3.54]],[[2827.7,0.14266003],[2827.8,1.39134732],[2828.3,4.42407],[2828.4,31.7876092],[2828.5,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731561229,[[2826.6,0.14108871],[2826.5,0.18150722],[2826.3,1.39134732],[2826.2,2.076],[2825.8,3.54]],[[2827.7,0.14266003],[2827.8,1.39134732],[2828.3,36.0346092],[2828.4,4.25302984],[2828.9,6.38249735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731561630,[[2826.6,0.14108871],[2826.5,0.18150722],[2826.3,1.39134732],[2826.2,2.076],[2825.9,1.39134732]],[[2827.7,0.14266003],[2827.8,1.39134732],[2828.3,36.0346092],[2828.4,4.25302984],[2828.6,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731561831,[[2826.6,0.14108871],[2826.5,0.18150722],[2826.3,1.39134732],[2826.2,2.076],[2825.0,9.964]],[[2827.7,0.14266003],[2827.8,1.39134732],[2828.3,36.0346092],[2828.4,4.25302984],[2828.7,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731562033,[[2826.6,0.14108871],[2826.5,0.18150722],[2826.3,1.39134732],[2826.2,2.076],[2825.9,1.39134732]],[[2827.7,0.14266003],[2827.8,1.39134732],[2828.3,36.0346092],[2828.4,4.25302984],[2828.6,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731562233,[[2826.6,0.14108871],[2826.5,0.18150722],[2826.3,1.39134732],[2826.2,2.076],[2825.9,1.39134732]],[[2827.7,0.14266003],[2827.8,1.39134732],[2828.1,0.17709],[2828.3,36.0346092],[2828.4,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731563233,[[2826.6,0.14108871],[2826.5,0.18150722],[2826.3,1.39134732],[2826.2,2.076],[2825.9,1.39134732]],[[2827.7,0.14266003],[2827.8,1.39134732],[2828.1,0.17709],[2828.3,36.0346092],[2828.5,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731563536,[[2826.6,0.14108871],[2826.5,0.18150722],[2826.3,1.39134732],[2826.2,2.076],[2825.9,1.39134732]],[[2827.7,0.14266003],[2827.8,1.39134732],[2828.1,0.17709],[2828.3,36.0346092],[2828.4,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731564130,[[2827.0,0.14108871],[2826.9,1.39134732],[2826.5,0.18150722],[2826.2,2.076],[2825.9,1.39134732]],[[2827.7,0.14266003],[2828.1,0.17709],[2828.4,31.7876092],[2828.5,4.25302984],[2828.8,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731564434,[[2827.6,0.14108871],[2827.5,1.39134732],[2827.1,0.17714],[2827.0,1.39134732],[2826.5,0.00432722]],[[2828.4,0.13887284],[2828.7,4.42005],[2828.9,35.3286092],[2829.0,5.64437716],[2829.2,11.73074779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731564632,[[2827.6,0.14108871],[2827.5,1.39134732],[2827.1,0.17714],[2826.6,0.431],[2826.5,0.00432722]],[[2828.4,0.13887284],[2828.7,4.42005],[2828.9,35.3286092],[2829.0,5.64437716],[2829.2,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731565434,[[2827.6,0.14108871],[2827.2,1.39134732],[2827.1,0.17714],[2826.6,0.431],[2826.5,0.00432722]],[[2828.4,0.13887284],[2828.7,5.81139732],[2828.9,35.3286092],[2829.0,4.25302984],[2829.2,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731565632,[[2827.3,0.14108871],[2827.1,0.17714],[2826.9,1.39134732],[2826.6,0.431],[2826.5,0.00432722]],[[2828.4,1.53022016],[2828.7,4.42005],[2828.9,35.3286092],[2829.0,4.25302984],[2829.2,7.80334732]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731565939,[[2827.1,0.31822871],[2826.6,1.82234732],[2826.5,0.00432722],[2826.4,2.076],[2826.1,3.541]],[[2828.0,0.13887284],[2828.1,1.39134732],[2828.4,0.00342048],[2828.6,0.17705],[2828.7,36.0306092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731566132,[[2826.9,0.14108871],[2826.6,1.82234732],[2826.5,0.18150722],[2826.4,2.076],[2826.1,3.541]],[[2828.0,0.13887284],[2828.1,1.39134732],[2828.4,0.00342048],[2828.5,0.17706],[2828.6,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731566330,[[2826.9,0.14108871],[2826.7,0.431],[2826.6,1.39134732],[2826.5,0.18150722],[2826.4,2.076]],[[2828.0,0.13887284],[2828.1,1.39134732],[2828.4,0.00342048],[2828.5,0.17706],[2828.6,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731567229,[[2826.9,0.14108871],[2826.7,0.431],[2826.6,1.56852732],[2826.5,0.00432722],[2826.4,2.076]],[[2828.0,0.13887284],[2828.1,1.39134732],[2828.4,0.00342048],[2828.5,0.17706],[2828.6,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731567939,[[2826.9,0.14108871],[2826.7,0.431],[2826.6,1.56852732],[2826.5,0.00432722],[2826.2,2.076]],[[2828.0,0.13887284],[2828.1,1.39134732],[2828.4,0.18049048],[2828.5,31.7876092],[2830.5,19.67173992]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731568836,[[2826.9,0.14108871],[2826.7,0.431],[2826.6,1.56852732],[2826.5,0.00432722],[2826.2,2.076]],[[2827.9,0.13887284],[2828.0,4.243],[2828.1,1.39134732],[2828.4,0.18049048],[2828.5,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731569339,[[2826.9,0.14108871],[2826.7,0.431],[2826.6,1.56852732],[2826.5,0.00432722],[2826.2,2.076]],[[2827.9,0.13887284],[2828.0,4.243],[2828.1,1.39134732],[2828.4,0.18049048],[2828.6,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731569643,[[2826.9,0.14108871],[2826.7,0.431],[2826.6,1.56852732],[2826.5,0.00432722],[2826.2,2.076]],[[2827.9,0.13887284],[2828.0,4.243],[2828.1,1.39134732],[2828.4,0.18049048],[2828.5,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731569834,[[2826.9,0.14108871],[2826.7,0.431],[2826.6,1.56852732],[2826.5,0.00432722],[2826.2,2.076]],[[2827.9,0.13887284],[2828.0,4.243],[2828.1,1.39134732],[2828.4,0.18049048]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731569835,[[2826.9,0.14108871],[2826.7,0.431],[2826.6,1.56852732],[2826.5,0.00432722],[2826.2,2.076]],[[2827.9,0.13887284],[2828.0,4.243],[2828.1,1.39134732],[2828.4,0.18049048],[2828.6,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731570139,[[2826.9,0.14108871],[2826.7,0.431],[2826.6,1.56852732],[2826.5,0.00432722],[2826.2,2.076]],[[2827.9,0.13887284],[2828.0,4.243],[2828.1,1.39134732],[2828.4,0.18049048],[2828.5,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731570340,[[2826.9,0.14108871],[2826.7,0.431],[2826.6,1.56852732],[2826.5,0.00432722],[2826.2,2.076]],[[2827.9,0.13887284],[2828.0,4.243],[2828.1,1.39134732],[2828.4,0.18049048],[2828.6,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731570639,[[2826.9,0.14108871],[2826.7,0.431],[2826.6,1.56852732],[2826.5,0.00432722],[2826.2,2.076]],[[2827.9,0.13887284],[2828.0,4.243],[2828.1,1.39134732],[2828.4,0.18049048],[2828.5,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731571042,[[2826.9,0.14108871],[2826.7,0.431],[2826.6,1.56852732],[2826.5,0.00432722],[2826.2,2.076]],[[2827.9,0.13887284],[2828.0,4.243],[2828.1,1.39134732],[2828.4,0.18049048],[2828.6,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731571337,[[2826.9,0.14108871],[2826.6,1.56852732],[2826.5,0.00432722],[2826.3,0.431],[2826.2,2.076]],[[2827.9,0.13887284],[2828.0,4.243],[2828.1,1.39134732],[2828.4,0.18049048],[2828.6,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731571538,[[2826.9,0.14108871],[2826.6,0.17718],[2826.5,0.00432722],[2826.3,0.431],[2826.2,2.076]],[[2827.9,0.13887284],[2828.0,4.243],[2828.4,0.18049048],[2828.6,31.7876092],[2828.7,5.6456499]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731572742,[[2826.9,0.14108871],[2826.6,0.17718],[2826.5,0.00432722],[2826.3,0.431],[2826.2,2.076]],[[2827.9,0.13887284],[2828.4,0.18049048],[2828.6,31.7876092],[2828.7,5.6456499],[2828.9,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731572944,[[2826.9,0.14108871],[2826.6,0.17718],[2826.5,0.00432722],[2826.3,0.431],[2826.2,2.076]],[[2827.9,0.13887284],[2828.1,3.993],[2828.4,0.18049048],[2828.5,3.541],[2828.6,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731574137,[[2826.9,0.14108871],[2826.6,0.17718],[2826.5,0.00432722],[2826.3,0.431],[2826.2,2.076]],[[2827.9,0.13887284],[2828.1,3.993],[2828.3,0.17707],[2828.4,0.18049048],[2828.5,3.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731574138,[[2826.9,0.14108871],[2826.6,0.17718],[2826.5,0.00432722],[2826.3,0.431],[2826.2,2.076]],[[2827.9,0.13887284],[2828.1,3.993],[2828.3,0.17707],[2828.4,0.00342048],[2828.5,3.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731574340,[[2826.9,0.14108871],[2826.6,0.17718],[2826.5,0.00432722],[2826.3,0.431],[2826.2,2.076]],[[2827.9,0.13887284],[2828.1,3.993],[2828.3,0.17707],[2828.4,0.00342048],[2828.5,35.3286092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731574643,[[2826.7,0.14108871],[2826.5,0.00432722],[2826.3,0.431],[2825.7,1.39262006],[2825.1,3.545]],[[2827.9,0.13887284],[2828.1,3.993],[2828.3,1.39262006],[2828.4,31.79102968],[2828.5,7.79402984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731574940,[[2826.7,0.14108871],[2826.5,0.00432722],[2825.7,1.39262006]],[[2827.9,0.13887284],[2828.1,3.993],[2828.3,1.39262006],[2828.4,31.79102968],[2828.5,7.79402984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731574941,[[2826.7,0.14108871],[2826.5,0.00432722],[2826.1,0.17721],[2825.8,2.508],[2825.7,1.39262006]],[[2827.9,0.13887284],[2828.0,0.17709],[2828.1,3.993],[2828.2,31.7876092],[2828.3,5.6456499]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731575140,[[2826.7,0.14108871],[2826.5,0.00432722],[2826.2,0.1772],[2825.8,2.508],[2825.7,1.39262006]],[[2827.9,0.13887284],[2828.0,0.17709],[2828.1,3.993],[2828.2,31.7876092],[2828.3,5.6456499]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731575343,[[2826.7,0.14108871],[2826.5,0.00432722],[2826.2,0.1772],[2825.8,2.508],[2825.7,1.39262006]],[[2827.9,0.13887284],[2828.0,0.17709],[2828.1,3.993],[2828.2,31.7876092],[2828.3,1.39262006]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731575642,[[2826.7,0.14108871],[2826.5,0.00432722],[2826.2,0.1772],[2825.8,2.508],[2825.7,1.39262006]],[[2827.9,0.13887284],[2828.0,0.17709],[2828.1,3.993],[2828.2,31.7876092],[2828.3,5.6456499]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731576142,[[2826.7,0.14108871],[2826.5,0.00432722],[2826.2,0.1772],[2825.8,2.508],[2825.7,1.39262006]],[[2827.9,0.13887284],[2828.0,0.17709],[2828.1,3.993],[2828.2,31.7876092],[2828.3,1.39262006]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731576644,[[2826.7,0.14108871],[2826.5,0.00432722],[2826.2,0.1772],[2825.8,2.508],[2825.7,1.39262006]],[[2827.9,0.13887284],[2828.0,0.17709],[2828.1,3.993],[2828.2,31.7876092],[2828.3,5.6456499]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731576845,[[2826.7,0.14108871],[2826.5,0.00432722],[2826.2,0.1772],[2825.8,2.508],[2825.7,1.39262006]],[[2827.7,0.13887284],[2827.8,3.98946406],[2828.0,0.17709],[2828.1,3.993],[2828.2,31.7876092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731577037,[[2826.7,0.14108871],[2826.5,0.00432722],[2826.2,0.1772],[2825.8,2.508],[2825.7,1.39262006]],[[2827.7,0.13887284],[2828.0,0.17709],[2828.1,3.993],[2828.2,31.7876092],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731577941,[[2826.7,0.14108871],[2826.5,0.00432722],[2826.2,0.1772],[2825.8,2.508],[2825.7,1.39262006]],[[2827.7,0.13887284],[2828.0,0.17709],[2828.1,3.993],[2828.2,31.7876092],[2840.6,35.4583186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731578545,[[2826.7,0.14108871],[2826.5,0.00432722],[2826.2,0.1772],[2825.8,2.508],[2825.7,1.39262006]],[[2827.7,0.13887284],[2828.0,0.17709],[2828.1,3.993],[2828.2,31.7876092],[2830.5,7.44954648]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731578846,[[2826.7,0.14108871],[2826.5,0.00432722],[2826.3,0.1772],[2826.1,1.39262006],[2825.8,2.508]],[[2827.7,0.13887284],[2828.0,0.17709],[2828.2,31.7876092],[2828.3,1.39262006],[2828.4,4.25645032]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731579043,[[2826.7,0.14108871],[2826.5,0.00432722],[2826.3,0.1772],[2826.1,1.39262006],[2825.8,2.508]],[[2827.7,0.13887284],[2827.8,4.243],[2828.0,0.17709],[2828.2,35.3286092],[2828.3,5.6456499]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731579849,[[2826.7,0.14108871],[2826.5,0.00432722],[2826.3,0.1772],[2826.1,1.39262006],[2825.8,2.508]],[[2827.7,0.13887284],[2828.0,0.17709],[2828.2,31.7876092],[2828.3,5.6456499],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731580042,[[2826.7,0.14108871],[2826.5,0.00432722],[2826.3,0.1772],[2826.1,1.39262006],[2825.8,2.508]],[[2827.7,0.13887284],[2827.8,4.244],[2828.0,0.17709],[2828.2,35.3286092],[2828.3,5.6456499]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731580342,[[2826.7,0.14108871],[2826.5,0.00432722],[2826.3,0.1772],[2826.1,1.39262006],[2825.9,0.431]],[[2827.7,0.13887284],[2827.8,4.244],[2828.0,0.17709],[2828.2,35.3286092],[2828.3,5.6456499]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731583251,[[2826.7,0.14108871],[2826.5,0.00432722],[2826.3,0.1772],[2826.1,1.39262006],[2825.9,0.431]],[[2827.7,0.13887284],[2827.8,4.244],[2828.0,0.17709],[2828.1,31.7876092],[2828.2,3.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731583946,[[2826.7,0.14108871],[2826.5,0.00432722],[2826.1,1.39262006],[2825.9,0.431],[569.39,4.12843077]],[[2827.7,0.13887284],[2828.0,0.17709],[2828.1,4.25],[2828.3,31.7876092],[2828.4,4.25645032]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731584247,[[2826.7,0.14108871],[2826.5,0.00432722],[2826.1,1.39262006],[2825.9,0.431],[2825.4,15.59066329]],[[2827.7,0.13887284],[2828.0,0.17709],[2828.1,4.25],[2828.2,31.7876092],[2828.4,4.25645032]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731585248,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.1,1.39262006],[2825.9,0.431],[2825.4,15.59066329]],[[2827.7,0.13887284],[2828.0,0.17709],[2828.1,4.25],[2828.2,31.7876092],[2828.3,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731586149,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.2,0.431],[2826.1,1.39262006],[2825.5,6.419]],[[2827.7,0.13887284],[2828.0,0.17709],[2828.1,4.25],[2828.2,31.7876092],[2828.3,4.25302984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731586350,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.2,0.431],[2826.1,1.39262006],[2825.5,6.419]],[[2827.7,0.13887284],[2828.0,0.17709],[2828.1,36.0376092],[2828.3,4.25302984],[2828.5,8.85974779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731586541,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.2,0.431],[2826.1,1.39262006],[2825.5,15.59066329]],[[2827.7,0.13887284],[2828.0,0.17709],[2828.1,36.0376092],[2828.3,4.25302984],[2828.5,8.85974779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731587249,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.2,0.431],[2826.1,1.39262006],[2825.5,15.59066329]],[[2827.7,0.13887284],[2828.0,0.17709],[2828.1,36.0376092],[2828.2,4.25302984],[2828.5,8.85974779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731588349,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.2,0.431],[2826.1,1.39262006],[2825.8,5.618]],[[2827.7,0.13887284],[2828.0,0.17709],[2828.1,36.0376092],[2828.2,4.25302984],[2828.5,8.85974779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731590353,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.2,0.431],[2826.1,1.39262006],[2825.8,5.618]],[[2827.7,0.13887284],[2828.0,0.17709],[2828.1,31.7876092],[2828.2,4.25302984],[2828.5,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731590651,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.2,0.431],[2826.1,1.39262006],[2825.8,5.618]],[[2827.7,0.13887284],[2828.0,4.42809],[2828.1,31.7876092],[2828.2,4.25302984],[2828.5,5.31874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731590652,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.2,0.431],[2826.1,1.39262006],[2825.8,5.618]],[[2827.7,0.13887284],[2828.0,4.42809],[2828.1,31.7876092],[2828.2,4.25302984],[2828.4,3.54442048]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731592051,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.3,0.431],[2826.1,1.39262006],[2825.8,5.618]],[[2827.7,0.13887284],[2828.0,4.42809],[2828.1,31.7876092],[2828.2,4.25302984],[2828.4,3.54442048]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731593449,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.3,0.431],[2826.1,1.39262006],[2825.8,5.618]],[[2827.7,0.13887284],[2828.0,4.42809],[2828.2,4.25302984],[2828.4,3.54442048],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731594255,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.3,0.431],[2826.1,1.39262006],[2825.8,5.618]],[[2827.7,0.13887284],[2828.0,4.42809],[2828.4,3.54442048],[2828.6,3.545],[2830.6,14.1833274]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731594553,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.3,0.431],[2826.1,1.39262006],[2825.8,5.618]],[[2827.7,0.13887284],[2828.0,4.42809],[2828.1,31.82812707],[2828.2,4.24375027],[2828.4,3.54442048]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731594754,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.3,0.431],[2826.1,1.39262006],[2825.8,5.618]],[[2827.7,0.13887284],[2828.0,4.42809],[2828.2,4.24375027],[2828.4,3.54442048],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731594947,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.3,0.431],[2826.1,1.39262006],[2825.8,5.618]],[[2827.7,0.13887284],[2828.0,4.42809],[2828.4,3.54442048],[4077.2,0.09345067],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731595562,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.3,0.431],[2826.1,1.39262006],[2825.8,5.618]],[[2827.7,0.13887284],[2828.0,4.42809],[2828.4,3.54442048],[2828.7,7.80462006],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731596058,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.3,0.431],[2826.1,1.39262006],[2825.8,5.618]],[[2827.7,0.13887284],[2828.0,4.42809],[2828.1,31.83799379],[2828.2,4.24506583],[2828.4,8.85075277]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731596355,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.3,0.431],[2826.1,1.39262006],[2825.8,5.618]],[[2827.7,0.13887284],[2828.0,4.42809],[2828.1,31.83799379],[2828.2,4.24506583],[2828.4,3.54442048]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731596561,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.3,0.431],[2826.1,1.39262006],[2825.8,5.618]],[[2827.7,0.13887284],[2828.0,4.42809],[2828.1,31.83799379],[2828.2,4.24506583],[2828.4,8.85075277]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731596754,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.3,0.431],[2826.1,1.39262006],[2825.8,5.618]],[[2827.7,0.13887284],[2828.0,4.42809],[2828.1,31.83799379],[2828.2,4.24506583],[2828.4,3.54442048]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731598162,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.1,1.39262006],[2825.8,5.618],[2824.9,0.431]],[[2827.7,0.13887284],[2828.0,4.42809],[2828.1,31.83799379],[2828.2,4.24506583],[2828.4,3.54442048]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731598751,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.1,1.39262006],[2825.8,5.618],[2824.9,12.7774698]],[[2827.7,0.13887284],[2828.0,4.42809],[2828.1,31.83799379],[2828.2,4.24506583],[2828.4,3.54442048]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731599160,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.1,1.39262006],[2825.8,5.618],[2825.3,10.86011111]],[[2827.7,0.13887284],[2828.0,4.42809],[2828.1,31.83799379],[2828.2,4.24506583],[2828.4,3.54442048]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731602163,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.1,1.39262006],[2825.8,5.618],[2825.3,10.86011111]],[[2827.7,0.13887284],[2828.0,4.42809],[2828.1,31.83799379],[2828.2,4.24506583],[2828.4,8.85075277]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731602360,[[2826.7,0.14108871],[2826.5,0.18150722],[2826.1,1.39262006],[2825.8,5.618],[2825.3,10.86011111]],[[2827.7,0.13887284],[2828.0,4.42809],[2828.1,31.83799379],[2828.2,4.24506583],[2828.4,3.54442048]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731602556,[[2826.5,0.00432722],[2826.2,0.1474816],[2825.3,10.5826884],[2825.2,1.39262006],[2824.9,12.3464698]],[[2827.5,0.1358444],[2827.6,4.00469449],[2827.7,31.83799379],[2827.8,4.24506583],[2827.9,1.39262006]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731602760,[[2826.2,0.1474816],[2825.9,0.17722],[2825.2,1.39262006],[2825.1,2.077],[2825.0,3.541]],[[2827.3,0.1358444],[2827.4,4.00469449],[2827.6,32.01511379],[2827.7,4.24506583],[2827.9,6.69895235]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731602961,[[2826.2,0.1474816],[2825.9,0.17722],[2825.2,1.39262006],[2825.1,2.077],[2825.0,3.541]],[[2827.1,0.1358444],[2827.2,4.00469449],[2827.6,32.01511379],[2827.7,4.24506583],[2827.9,1.39262006]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731603262,[[2826.2,0.1474816],[2825.9,0.17722],[2825.2,1.39262006],[2825.1,11.22185738],[2825.0,3.541]],[[2827.1,0.1358444],[2827.6,32.01511379],[2827.7,4.24506583],[2827.9,1.39262006],[2828.4,3.54442048]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731603659,[[2826.2,0.15035415],[2825.9,0.17722],[2825.2,1.39262006],[2825.1,11.22185738],[2825.0,3.541]],[[2827.1,0.1358444],[2827.6,32.01511379],[2827.7,4.24506583],[2827.9,1.39262006],[2828.4,3.54442048]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731606263,[[2826.2,0.15035415],[2825.9,0.17722],[2825.2,1.39262006],[2825.1,11.22185738],[2825.0,3.541]],[[2827.1,0.1358444],[2827.6,32.01511379],[2827.8,4.24506583],[2827.9,1.39262006],[2828.3,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731606950,[[2826.2,0.15035415],[2825.9,0.17722],[2825.2,1.39262006],[2825.1,11.22185738],[2825.0,3.541]],[[2827.1,0.1358444],[2827.5,0.28585209],[2827.6,32.01511379],[2827.8,4.24506583],[2827.9,4.93462006]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731607263,[[2826.2,0.15035415],[2825.9,0.17722],[2825.2,1.39262006],[2825.1,2.077],[2825.0,12.68585738]],[[2827.1,0.1358444],[2827.5,0.28585209],[2827.6,32.01511379],[2827.8,4.24506583],[2827.9,4.93462006]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731608766,[[2826.2,0.15035415],[2825.9,0.17722],[2825.2,1.39262006],[2825.1,2.077],[2825.0,12.68585738]],[[2827.1,0.1358444],[2827.5,0.28585209],[2827.6,0.17712],[2827.7,31.83799379],[2827.8,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731617171,[[2826.0,0.14532449],[2825.4,0.17725],[2825.3,0.431],[2825.2,2.077],[2825.1,3.542]],[[2827.1,0.1358444],[2827.3,4.249],[2827.4,0.17713],[2827.5,1.67847215],[2827.6,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731617364,[[2826.0,0.14532449],[2825.5,0.17724],[2825.3,1.82362006],[2825.2,2.077],[2825.1,3.542]],[[2827.1,0.1358444],[2827.3,4.249],[2827.4,0.17713],[2827.5,1.67847215],[2827.6,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731617564,[[2826.0,0.14532449],[2825.5,0.17724],[2825.3,1.82362006],[2825.2,2.077],[2825.1,3.542]],[[2827.1,0.1358444],[2827.3,4.249],[2827.4,0.17713],[2827.5,0.28585209],[2827.6,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731617967,[[2826.0,0.14532449],[2825.6,0.17724],[2825.3,1.82362006],[2825.2,2.077],[2825.1,3.542]],[[2827.1,0.1358444],[2827.3,4.249],[2827.4,0.17713],[2827.5,0.28585209],[2827.6,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731618166,[[2826.0,0.14953996],[2825.6,0.17724],[2825.3,1.82362006],[2825.2,2.077],[2825.1,3.542]],[[2827.1,0.1358444],[2827.3,4.249],[2827.4,0.17713],[2827.5,0.28585209],[2827.6,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731619475,[[2826.0,0.00421547],[2825.9,0.14532449],[2825.6,0.17724],[2825.3,1.82362006],[2825.2,2.077]],[[2827.1,0.1358444],[2827.3,4.249],[2827.4,0.17713],[2827.5,0.28585209],[2827.6,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731619675,[[2826.0,0.14953996],[2825.6,0.17724],[2825.3,0.431],[2825.2,3.46962006],[2824.8,9.14485738]],[[2827.1,0.1358444],[2827.3,4.249],[2827.4,0.17713],[2827.5,0.28585209],[2827.6,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731620269,[[2826.0,0.14953996],[2825.3,0.431],[2825.2,3.46962006],[2824.8,10.53747744],[2823.7,5.883]],[[2827.1,0.1358444],[2827.6,31.83799379],[2827.7,4.24506583],[2827.8,0.1771],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731620574,[[2826.2,0.14532449],[2826.0,1.82783553],[2825.3,6.419],[2825.2,2.077],[2825.1,7.087]],[[2827.6,0.14114698],[2827.8,4.4271],[2827.9,31.83799379],[2828.1,7.78706583],[2828.3,5.30633229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731620773,[[2826.2,0.14532449],[2826.0,1.82783553],[2825.3,6.419],[2825.2,2.077],[2825.1,7.087]],[[2827.6,0.14114698],[2827.8,0.1771],[2828.0,31.83799379],[2828.1,7.78706583],[2828.3,5.30633229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731620774,[[2826.2,0.14532449],[2826.0,1.82783553],[2825.3,6.419],[2825.2,2.077],[2825.1,7.087]],[[2827.6,0.14114698],[2827.8,0.1771],[2828.0,31.83799379],[2828.1,4.24506583],[2828.3,5.30633229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731620971,[[2826.2,0.14532449],[2826.0,1.82783553],[2825.3,6.419],[2825.2,11.22185738],[2825.1,7.087]],[[2827.6,0.14114698],[2827.8,4.4271],[2828.0,31.83799379],[2828.1,4.24506583],[2828.3,8.84833229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731621273,[[2826.2,0.14532449],[2826.0,1.82783553],[2825.3,6.419],[2825.2,11.22185738],[2825.1,7.087]],[[2827.6,0.14114698],[2827.8,4.4271],[2827.9,0.2868741],[2828.0,31.83799379],[2828.1,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731621780,[[2826.2,0.14532449],[2826.0,1.82783553],[2825.3,15.56385738],[2825.2,2.077],[2825.1,7.087]],[[2827.6,0.14114698],[2827.8,4.4271],[2827.9,0.2868741],[2828.0,31.83799379],[2828.1,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731622165,[[2826.3,0.14532449],[2826.2,0.1772],[2826.0,1.82783553],[2825.3,15.56385738],[2825.2,2.077]],[[2827.6,0.14114698],[2827.8,4.4271],[2827.9,0.2868741],[2828.0,31.83799379],[2828.1,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731622373,[[2826.3,0.14532449],[2826.2,0.1772],[2826.0,1.82783553],[2825.3,15.56385738],[2825.2,2.077]],[[2827.6,0.14114698],[2827.8,4.4271],[2827.9,32.12486789],[2828.1,4.24506583],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731622572,[[2826.3,0.14532449],[2826.2,0.1772],[2826.0,1.82783553],[2825.3,6.419],[2825.2,11.22185738]],[[2827.6,0.14114698],[2827.8,4.4271],[2827.9,32.12486789],[2828.1,4.24506583],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731622975,[[2826.3,0.14532449],[2826.2,0.1772],[2826.0,1.82783553],[2825.3,6.419],[2825.2,11.22185738]],[[2827.6,0.14114698],[2827.8,4.4271],[2827.9,32.12486789],[2828.1,4.24506583],[2829.9,12.4104115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731623375,[[2826.3,0.14532449],[2826.2,0.1772],[2826.0,1.82783553],[2825.3,15.56385738],[2825.2,2.077]],[[2827.6,0.14114698],[2827.8,4.4271],[2827.9,32.12486789],[2828.1,4.24506583],[2829.9,12.4104115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731623563,[[2826.3,0.14532449],[2826.2,0.1772],[2826.0,1.82783553],[2825.3,15.56385738],[2825.2,2.077]],[[2827.6,0.14114698],[2827.8,4.4271],[2827.9,0.2868741],[2828.0,31.83799379],[2828.1,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731623967,[[2826.3,0.14532449],[2826.2,0.1772],[2826.0,1.82783553],[2825.3,15.56385738],[2825.2,2.077]],[[2827.6,0.14114698],[2827.8,4.4271],[2828.0,31.83799379],[2828.2,4.24506583],[2832.2,44.287823]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731624167,[[2826.3,0.14532449],[2826.2,0.1772],[2826.1,0.431],[2826.0,1.39683553],[2825.4,9.14485738]],[[2827.6,0.14114698],[2827.8,4.4271],[2828.1,31.83799379],[2828.2,4.24506583],[2828.4,1.39604054]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731624368,[[2826.3,0.14532449],[2826.2,0.1772],[2826.1,0.431],[2826.0,1.39683553],[2825.4,9.14485738]],[[2827.6,0.14114698],[2827.8,0.1771],[2828.1,31.83799379],[2828.2,4.24506583],[2828.4,1.39604054]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731624568,[[2826.3,0.14532449],[2826.2,0.1772],[2826.1,0.431],[2826.0,1.39683553],[2825.4,9.14485738]],[[2827.6,0.14114698],[2827.8,4.4371],[2828.0,0.28319152],[2828.1,31.83799379],[2828.2,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731624975,[[2826.3,0.14532449],[2826.2,0.1772],[2826.1,0.431],[2826.0,1.39683553],[2825.4,9.14485738]],[[2827.6,0.14114698],[2827.8,4.4371],[2828.0,32.12118531],[2828.2,4.24506583],[2828.9,7.7826207]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731625174,[[2826.3,0.14532449],[2826.2,0.1772],[2826.1,0.431],[2826.0,1.39683553],[2825.4,9.14485738]],[[2827.6,0.14114698],[2827.8,4.4371],[2828.0,0.28319152],[2828.1,31.83799379],[2828.2,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731625879,[[2826.3,0.14532449],[2826.2,0.1772],[2826.1,0.431],[2826.0,1.39683553],[2825.4,9.14485738]],[[2827.6,0.14114698],[2827.8,4.4371],[2828.0,32.12118531],[2828.2,4.24506583],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731626473,[[2826.3,0.14532449],[2826.2,0.1772],[2826.1,0.431],[2826.0,1.39683553],[2825.4,9.14485738]],[[2827.6,0.14114698],[2827.8,4.4371],[2828.0,0.28319152],[2828.1,31.83799379],[2828.2,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731626776,[[2826.3,0.14532449],[2826.2,0.1772],[2826.1,0.431],[2826.0,1.39683553],[2825.4,9.14485738]],[[2827.6,0.14114698],[2827.8,4.4371],[2828.0,32.12118531],[2828.2,4.24506583],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731626977,[[2826.3,0.14532449],[2826.2,0.1772],[2826.1,0.431],[2826.0,1.39683553],[2825.4,9.14485738]],[[2827.6,0.14114698],[2827.8,4.4371],[2828.0,0.28319152],[2828.1,31.83799379],[2828.2,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731627176,[[2826.3,0.14532449],[2826.2,0.1772],[2826.1,0.431],[2826.0,1.39683553],[2825.4,9.14485738]],[[2827.6,0.14114698],[2827.8,4.4371],[2828.0,32.12118531],[2828.2,4.24506583],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731627976,[[2826.3,0.14532449],[2826.2,0.1772],[2826.1,0.431],[2826.0,1.39683553],[2825.8,2.077]],[[2827.6,0.14114698],[2827.8,4.4371],[2828.0,32.12118531],[2828.1,4.24506583],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731628178,[[2826.3,0.14532449],[2826.2,0.1772],[2826.1,0.431],[2826.0,1.39683553],[2825.8,2.077]],[[2827.6,0.14114698],[2827.8,4.4371],[2828.0,32.12118531],[2828.1,4.24506583],[2828.6,9.91259875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731628579,[[2826.3,0.14532449],[2826.2,0.1772],[2826.1,0.431],[2826.0,1.39683553],[2825.8,2.077]],[[2827.6,0.14114698],[2827.8,4.4371],[2828.0,32.12118531],[2828.2,4.24506583],[2828.6,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731629579,[[2826.3,0.14532449],[2826.2,0.1772],[2826.1,0.431],[2826.0,1.39683553],[2825.8,2.077]],[[2827.6,0.14114698],[2827.8,4.4371],[2828.0,32.12118531],[2828.1,4.24506583],[2828.6,9.91259875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731631480,[[2826.3,0.14532449],[2826.2,0.1772],[2826.1,0.431],[2826.0,1.39683553],[2825.8,2.077]],[[2827.6,0.14114698],[2827.8,0.1771],[2828.0,32.12118531],[2828.1,4.24506583],[2828.6,9.91259875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731631672,[[2826.3,0.14532449],[2826.2,0.1772],[2826.1,0.431],[2826.0,1.39683553],[2825.8,2.077]],[[2827.6,0.14114698],[2827.8,4.4361],[2828.0,32.12118531],[2828.1,4.24506583],[2828.2,3.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731631975,[[2826.3,0.14532449],[2826.2,0.1772],[2826.1,0.431],[2826.0,0.00421547],[2825.8,2.077]],[[2827.6,0.14114698],[2827.8,4.4361],[2828.0,33.51380537],[2828.1,4.24506583],[2828.2,3.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731632177,[[2826.3,0.14532449],[2826.2,0.1772],[2826.1,0.431],[2826.0,0.00421547],[2825.8,2.077]],[[2827.4,0.14114698],[2827.5,4.00614564],[2827.8,4.4361],[2827.9,31.83799379],[2828.0,5.92087741]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731632480,[[2826.3,0.14532449],[2826.2,0.1772],[2826.1,0.431],[2826.0,0.00421547],[2825.8,2.077]],[[2827.4,0.14114698],[2827.8,4.4361],[2827.9,31.83799379],[2828.0,5.92087741],[2828.2,8.84833229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731632778,[[2826.3,0.14532449],[2826.2,0.1772],[2826.1,0.431],[2826.0,0.00421547],[2825.8,2.077]],[[2827.4,0.14114698],[2827.8,36.27409379],[2828.0,5.92087741],[2828.2,8.84833229],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731632980,[[2826.3,0.14532449],[2826.2,0.1772],[2826.1,0.431],[2826.0,0.00421547],[2825.8,2.077]],[[2827.4,0.14114698],[2827.8,36.27409379],[2828.0,5.92087741],[2828.2,8.84833229],[2829.5,35.4324955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731633174,[[2826.3,0.14532449],[2826.2,0.1772],[2826.1,0.431],[2826.0,0.00421547],[2825.8,2.077]],[[2827.4,0.14114698],[2827.8,36.27409379],[2828.0,5.92087741],[2828.2,8.84833229],[2828.7,14.1946207]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731633579,[[2826.3,0.14532449],[2826.2,0.1772],[2826.1,1.8241005],[2826.0,0.00421547],[2825.8,2.077]],[[2827.4,0.14114698],[2827.6,1.3931005],[2827.8,4.4361],[2827.9,31.83799379],[2828.0,4.52825735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731633878,[[2826.3,0.14532449],[2826.2,0.1772],[2826.1,0.431],[2826.0,1.39731597],[2825.8,2.077]],[[2827.4,0.14114698],[2827.6,1.3931005],[2827.8,4.4361],[2827.9,31.83799379],[2828.0,4.52825735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731634881,[[2826.1,0.57632449],[2826.0,0.00421547],[2825.7,1.5703305],[2824.9,10.5826884],[2824.8,1.3931005]],[[2827.2,0.14114698],[2827.3,1.3931005],[2827.8,36.09699379],[2827.9,4.24506583],[2828.0,0.28319152]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731635177,[[2826.1,0.57632449],[2826.0,0.00421547],[2825.7,1.5703305],[2824.9,10.5826884],[2824.8,1.3931005]],[[2827.2,0.14114698],[2827.3,1.3931005],[2827.8,36.09699379],[2828.0,0.28319152]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731635178,[[2826.1,0.57632449],[2826.0,0.00421547],[2825.7,1.5703305],[2825.5,2.077],[2825.3,19.10585738]],[[2827.2,0.14114698],[2827.3,1.3931005],[2827.5,0.17712],[2827.6,31.83799379],[2827.8,8.50406583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731635572,[[2826.2,0.14532449],[2826.1,0.431],[2826.0,0.00421547],[2825.7,1.5703305],[2825.5,2.077]],[[2827.2,0.14114698],[2827.3,1.3931005],[2827.5,0.17712],[2827.6,31.83799379],[2827.8,8.50406583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731635880,[[2826.2,0.14532449],[2826.0,0.00421547],[2825.8,0.431],[2825.7,1.5703305],[2825.5,2.077]],[[2827.2,0.14114698],[2827.3,1.3931005],[2827.5,0.17712],[2827.6,31.83799379],[2827.8,8.50406583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731641585,[[2826.2,0.14532449],[2826.0,0.00421547],[2825.8,0.431],[2825.7,0.17723],[2825.5,2.077]],[[2827.2,0.14114698],[2827.3,1.3931005],[2827.5,0.17712],[2827.6,31.83799379],[2827.8,8.50406583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731641884,[[2826.2,0.14532449],[2826.0,0.00421547],[2825.8,1.8241005],[2825.7,0.17723],[2825.0,15.56385738]],[[2827.2,0.14114698],[2827.3,1.3931005],[2827.5,0.17712],[2827.6,31.83799379],[2827.8,8.50406583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731642088,[[2826.2,0.14532449],[2826.0,0.00421547],[2825.8,1.8241005],[2825.7,0.17723],[2825.4,2.077]],[[2827.2,0.14114698],[2827.3,1.3931005],[2827.5,0.17712],[2827.6,31.83799379],[2827.8,8.50406583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731645789,[[2826.2,0.14532449],[2826.0,0.00421547],[2825.8,1.8241005],[2825.7,0.17723],[2825.4,2.077]],[[2827.2,0.14114698],[2827.3,1.3931005],[2827.5,0.17712],[2827.6,31.83799379],[2827.8,12.04606583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731645989,[[2826.2,0.14532449],[2826.0,0.00421547],[2825.8,1.3931005],[2825.7,0.17723],[2825.4,2.077]],[[2827.2,0.14114698],[2827.3,1.3931005],[2827.5,0.17712],[2827.6,31.83799379],[2827.8,12.04606583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731650291,[[2826.2,0.14532449],[2826.0,0.00421547],[2825.8,1.3931005],[2825.7,0.17723],[2825.4,2.077]],[[2827.2,0.14114698],[2827.3,1.3931005],[2827.5,0.17712],[2827.6,31.83799379],[2827.7,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731650493,[[2826.0,0.14022361],[2825.8,1.3931005],[2825.7,0.17723],[2825.4,2.077],[2824.2,0.431]],[[2827.2,0.14114698],[2827.3,1.3931005],[2827.5,0.17712],[2827.6,31.83799379],[2827.7,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731650689,[[2826.0,0.14022361],[2825.7,0.17723],[2825.4,2.077],[2825.0,3.542],[2824.2,0.431]],[[2827.2,0.14114698],[2827.3,1.3931005],[2827.5,0.17712],[2827.6,31.83799379],[2827.7,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731650896,[[2826.0,0.14022361],[2825.7,1.5703305],[2825.4,2.077],[2825.0,12.68685738],[2824.2,0.431]],[[2827.2,0.14114698],[2827.3,1.3931005],[2827.5,0.17712],[2827.6,31.83799379],[2827.7,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731651289,[[2826.0,0.14022361],[2825.7,1.5703305],[2825.4,2.077],[2825.0,12.68685738],[2824.4,3.31450575]],[[2827.2,0.14114698],[2827.3,1.3931005],[2827.5,0.17712],[2827.6,31.83799379],[2827.7,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731651593,[[2826.0,0.14022361],[2825.8,1.3931005],[2825.7,0.17723],[2825.4,2.077],[2825.0,12.68685738]],[[2827.1,0.14396708],[2827.2,1.3931005],[2827.5,0.17712],[2827.6,31.83799379],[2827.7,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731655397,[[2826.0,0.14022361],[2825.8,1.3931005],[2825.7,0.17723],[2825.4,2.077],[2825.2,3.542]],[[2827.1,0.14396708],[2827.2,1.3931005],[2827.5,0.17712],[2827.6,31.83799379],[2827.7,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731656100,[[2826.0,0.14022361],[2825.8,1.3931005],[2825.7,0.17723],[2825.4,2.077],[2825.2,3.542]],[[2827.1,0.14396708],[2827.2,1.3931005],[2827.5,32.01511379],[2827.7,4.24506583],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731656396,[[2826.0,0.14022361],[2825.8,1.8241005],[2825.7,0.17723],[2825.4,2.077],[2825.2,3.542]],[[2827.1,0.14396708],[2827.2,1.3931005],[2827.5,32.01511379],[2827.7,4.24506583],[2828.1,7.8051005]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731656900,[[2826.0,0.14022361],[2825.8,1.8241005],[2825.7,0.17723],[2825.4,2.077],[2825.2,3.542]],[[2827.1,0.14396708],[2827.2,1.3931005],[2827.5,0.17712],[2827.6,31.83799379],[2827.7,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731659300,[[2826.0,0.14022361],[2825.8,1.8241005],[2825.7,0.17723],[2825.4,2.077],[2825.2,3.542]],[[2827.1,0.14396708],[2827.2,1.3931005],[2827.5,32.01511379],[2827.7,4.24506583],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731659697,[[2826.0,0.14022361],[2825.8,1.3931005],[2825.7,0.17723],[2825.5,0.431],[2824.8,1.3931005]],[[2827.1,0.14396708],[2827.2,1.3931005],[2827.5,31.83799379],[2827.7,4.24506583],[2829.8,0.17698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731659999,[[2825.6,0.13598056],[2825.5,0.431],[2825.2,1.5703705],[2824.8,3.542],[2823.7,1.3931005]],[[2826.5,0.1476149],[2827.1,0.14396708],[2827.2,1.3931005],[2827.5,31.83799379],[2829.8,0.17698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731660000,[[2825.6,0.13598056],[2825.5,0.431],[2825.2,1.5703705],[2824.8,3.542],[2823.7,1.3931005]],[[2826.5,0.1476149],[2826.6,1.3931005],[2827.0,0.17716],[2827.1,36.10899379],[2827.2,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731660200,[[2825.6,0.13598056],[2825.3,0.431],[2825.2,1.5703705],[2824.9,2.077],[2824.8,3.542]],[[2826.5,0.1476149],[2826.6,1.3931005],[2827.0,0.17716],[2827.1,36.10899379],[2827.2,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731660796,[[2825.6,0.13904023],[2825.3,0.431],[2825.2,1.5703705],[2824.9,2.077],[2824.8,3.542]],[[2826.5,0.1476149],[2826.6,1.3931005],[2827.0,0.17716],[2827.1,36.10899379],[2827.2,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731661201,[[2825.6,0.13904023],[2825.3,0.431],[2825.2,1.5703705],[2824.9,2.077],[2824.8,3.542]],[[2826.5,0.1476149],[2826.6,1.3931005],[2827.0,32.01515379],[2827.1,4.271],[2827.2,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731661401,[[2825.6,0.13904023],[2825.3,0.431],[2825.2,1.5703705],[2824.9,2.077],[2824.8,3.542]],[[2826.5,0.1476149],[2826.6,1.3931005],[2827.0,0.17716],[2827.1,36.10899379],[2827.2,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731662205,[[2825.6,0.00305967],[2825.4,0.13598056],[2825.2,1.5703705],[2825.0,0.431],[2824.8,2.077]],[[2826.5,0.1476149],[2826.6,1.3931005],[2826.8,31.83799379],[2826.9,0.17716],[2827.0,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731662400,[[2825.6,0.00305967],[2825.4,0.13598056],[2825.2,1.5703705],[2824.9,0.431],[2824.0,6.419]],[[2826.5,0.1476149],[2826.6,1.3931005],[2826.9,32.01515379],[2827.0,4.24506583],[2827.5,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731662604,[[2825.6,0.00305967],[2825.5,0.13598056],[2825.2,1.5703705],[2824.9,0.431],[2824.8,2.077]],[[2826.5,0.1476149],[2826.6,1.3931005],[2826.9,32.01515379],[2827.0,4.24506583],[2827.5,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731663394,[[2825.6,0.00305967],[2825.5,0.13598056],[2825.2,1.5703705],[2824.9,0.431],[2824.8,2.077]],[[2826.5,0.1476149],[2826.6,1.3931005],[2826.9,32.01515379],[2827.0,4.24506583],[2827.3,5.30633229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731664204,[[2825.6,0.00305967],[2825.5,0.13598056],[2825.2,0.17727],[2825.1,1.3931005],[2824.9,0.431]],[[2826.5,0.1476149],[2826.6,1.3931005],[2826.9,32.01515379],[2827.0,4.24506583],[2827.3,5.30633229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731665206,[[2825.6,0.00305967],[2825.5,0.13598056],[2825.2,0.17727],[2825.1,1.3931005],[2824.9,0.431]],[[2826.5,0.1476149],[2826.6,1.3931005],[2826.9,32.01515379],[2827.1,8.51606583],[2827.3,5.30633229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731665405,[[2825.6,0.00305967],[2825.5,0.13598056],[2825.2,0.17727],[2825.1,1.3931005],[2824.9,0.431]],[[2826.5,0.1476149],[2826.6,1.3931005],[2826.9,0.17716],[2827.0,31.83799379],[2827.1,8.51606583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731665604,[[2825.6,0.00305967],[2825.2,0.17727],[2825.0,0.13598056],[2824.7,0.431],[2823.8,14.1276884]],[[2826.3,0.1476149],[2826.4,4.276],[2826.6,1.3931005],[2826.8,0.17717],[2826.9,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731665808,[[2825.0,0.13598056],[2824.7,0.431],[2823.8,14.1276884]],[[2826.3,0.1476149],[2826.4,4.276],[2826.8,0.17717],[2826.9,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731665809,[[2825.0,0.13598056],[2824.7,1.3931005],[2824.6,0.1773],[2824.3,2.508],[2824.1,3.542]],[[2826.2,0.1476149],[2826.3,1.3931005],[2826.4,4.276],[2826.7,0.17717],[2826.8,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731666108,[[2825.0,0.13598056],[2824.7,1.3931005],[2824.6,0.1773],[2824.4,0.431],[2824.3,2.077]],[[2826.2,0.1476149],[2826.3,1.3931005],[2826.4,4.276],[2826.6,0.17718],[2826.8,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731666307,[[2824.7,0.13598056],[2824.6,0.1773],[2824.4,1.3931005],[2824.3,2.077],[2823.9,0.431]],[[2825.9,0.1476149],[2826.0,1.3931005],[2826.4,4.45319],[2826.6,35.37999379],[2826.8,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731666501,[[2824.7,0.13598056],[2824.6,0.1773],[2824.4,1.3931005],[2824.3,2.077],[2823.7,1.67751297]],[[2825.9,0.1476149],[2826.0,1.3931005],[2826.3,0.1772],[2826.4,4.276],[2826.5,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731666810,[[2824.7,0.13935016],[2824.6,0.1773],[2824.4,1.3931005],[2824.3,2.077],[2823.7,1.67751297]],[[2825.9,0.15042302],[2826.0,1.3931005],[2826.3,0.1772],[2826.4,4.276],[2826.5,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731667000,[[2824.7,0.13935016],[2824.6,0.1773],[2824.4,1.3931005],[2824.3,2.077],[2823.7,10.82237035]],[[2825.9,0.15042302],[2826.0,1.3931005],[2826.3,0.1772],[2826.4,4.276],[2826.5,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731667401,[[2824.7,0.13935016],[2824.6,0.1773],[2824.4,1.3931005],[2824.3,2.077],[2823.7,10.82237035]],[[2825.9,0.15042302],[2826.0,1.3931005],[2826.3,0.1772],[2826.4,4.276],[2826.6,35.37999379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731667713,[[2824.7,0.13935016],[2824.6,0.1773],[2824.4,1.3931005],[2824.3,2.077],[2823.7,1.67751297]],[[2825.9,0.15042302],[2826.0,1.3931005],[2826.3,0.1772],[2826.4,4.276],[2826.6,35.37999379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731668709,[[2824.8,0.13598056],[2824.7,1.3964701],[2824.6,0.1773],[2824.3,2.077],[2823.7,1.67751297]],[[2825.9,0.15042302],[2826.0,1.3931005],[2826.3,0.1772],[2826.4,4.276],[2826.6,35.37999379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731670316,[[2824.8,0.13598056],[2824.7,1.3964701],[2824.6,0.1773],[2824.3,2.077],[2823.7,1.67751297]],[[2825.9,0.15042302],[2826.0,1.3931005],[2826.3,0.1772],[2826.4,4.276],[2826.6,3.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731671004,[[2824.8,0.13598056],[2824.7,1.3964701],[2824.6,0.1773],[2824.3,2.077],[2823.7,2.10851297]],[[2825.9,0.15042302],[2826.0,1.3931005],[2826.3,0.1772],[2826.4,4.276],[2826.6,3.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731672706,[[2824.8,0.13598056],[2824.7,0.0033696],[2824.6,0.1773],[2824.3,2.077],[2823.7,2.10851297]],[[2825.9,0.15042302],[2826.0,1.3931005],[2826.3,0.1772],[2826.4,4.276],[2826.6,3.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731672909,[[2824.7,0.0033696],[2824.6,0.31328056],[2824.4,0.431],[2824.3,1.3931005],[2824.1,2.078]],[[2825.9,0.15042302],[2826.0,1.3931005],[2826.2,0.1772],[2826.4,4.276],[2826.6,3.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731672910,[[2824.7,0.0033696],[2824.6,0.31328056],[2824.4,0.431],[2824.3,1.3931005],[2824.1,2.078]],[[2825.9,0.15042302],[2826.0,1.3931005],[2826.2,0.1772],[2826.4,4.276],[2826.5,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731673112,[[2824.7,0.13935016],[2824.6,0.1773],[2824.4,0.431],[2824.3,1.3931005],[2824.1,2.078]],[[2825.9,0.15042302],[2826.0,1.3931005],[2826.2,0.1772],[2826.4,4.276],[2826.5,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731674414,[[2824.7,0.13935016],[2824.4,0.431],[2824.3,1.3931005],[2824.1,2.078],[2824.0,0.17734]],[[2825.9,0.15042302],[2826.0,1.3931005],[2826.2,0.1772],[2826.4,4.276],[2826.5,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731674617,[[2824.7,0.0033696],[2824.5,0.13598056],[2824.4,0.431],[2824.3,1.3931005],[2824.0,0.17734]],[[2825.9,0.15042302],[2826.0,1.3931005],[2826.2,0.1772],[2826.4,4.276],[2826.5,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731674813,[[2824.2,0.13598056],[2824.1,0.431],[2824.0,1.5704405],[2823.5,3.543],[2823.3,6.419]],[[2825.5,0.1476149],[2825.6,1.3931005],[2825.8,0.17723],[2825.9,0.00280812],[2826.4,36.11399379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731675013,[[2824.2,0.13598056],[2824.1,0.431],[2824.0,1.5704405],[2823.6,2.078],[2823.5,3.543]],[[2825.5,0.1476149],[2825.6,1.3931005],[2825.8,0.17723],[2825.9,0.00280812],[2826.3,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731675216,[[2824.2,0.13598056],[2824.1,0.431],[2824.0,1.5704405],[2823.6,2.078],[2823.5,3.543]],[[2825.5,0.1476149],[2825.6,1.3931005],[2825.8,0.17723],[2825.9,0.00280812],[2826.2,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731675906,[[2824.2,0.13880145],[2824.1,0.431],[2824.0,1.5704405],[2823.6,2.078],[2823.5,3.543]],[[2825.5,0.1476149],[2825.6,1.3931005],[2825.8,0.17723],[2825.9,0.00280812],[2826.2,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731679620,[[2824.2,0.13880145],[2824.1,0.431],[2824.0,1.5704405],[2823.6,2.078],[2823.5,3.543]],[[2825.5,0.1476149],[2825.6,1.3931005],[2825.8,0.17723],[2825.9,0.00280812],[2826.0,3.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731683120,[[2824.2,0.13880145],[2824.1,0.431],[2824.0,1.5704405],[2823.7,1.3931005],[2823.6,2.078]],[[2825.5,0.1476149],[2825.6,1.3931005],[2825.8,0.17723],[2825.9,0.00280812],[2826.0,3.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731683618,[[2824.2,0.13880145],[2824.1,0.431],[2824.0,1.5704405],[2823.6,2.078],[2822.6,1.3931005]],[[2825.5,0.1476149],[2825.6,1.3931005],[2825.8,0.17723],[2825.9,0.00280812],[2826.0,3.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731683921,[[2824.2,0.13880145],[2824.1,0.431],[2824.0,1.5704405],[2823.7,1.3931005],[2823.6,2.078]],[[2825.5,0.1476149],[2825.6,1.3931005],[2825.8,0.17723],[2825.9,0.00280812],[2826.0,3.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731684113,[[2824.4,0.14560619],[2824.3,1.3931005],[2824.2,0.00282089],[2824.1,0.431],[2824.0,0.17734]],[[2825.5,0.1476149],[2825.6,1.3931005],[2825.8,0.17723],[2825.9,0.00280812],[2826.0,3.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731684821,[[2824.4,0.14560619],[2824.3,1.3931005],[2824.2,0.00282089],[2824.1,0.431],[2824.0,0.17734]],[[2825.5,0.1476149],[2825.8,0.17723],[2825.9,0.00280812],[2826.0,3.544],[2826.1,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731685016,[[2825.2,1.53870669],[2824.4,0.17731],[2824.2,0.00282089],[2824.1,0.431],[2823.2,9.964]],[[2825.8,0.14200513],[2825.9,0.00280812],[2826.4,0.17719],[2826.5,31.83799379],[2826.6,3.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731685216,[[2825.2,0.14560619],[2824.9,1.3931005],[2824.5,0.431],[2824.4,0.17731],[2824.2,0.00282089]],[[2825.8,0.14200513],[2825.9,0.00280812],[2826.3,0.1772],[2826.4,5.6371005],[2826.5,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731685418,[[2825.0,0.14560619],[2824.9,1.3931005],[2824.5,0.431],[2824.4,0.17731],[2824.2,0.00282089]],[[2825.8,0.14200513],[2825.9,0.00280812],[2826.3,0.1772],[2826.4,5.6371005],[2826.5,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731687225,[[2825.0,0.14560619],[2824.9,1.3931005],[2824.5,0.431],[2824.4,0.17731],[2824.2,0.00282089]],[[2825.8,0.14200513],[2825.9,0.00280812],[2826.3,0.1772],[2826.4,37.47509429],[2826.8,5.30633229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731687925,[[2825.3,0.14560619],[2825.2,1.3931005],[2824.7,0.1773],[2824.6,0.431],[2824.2,0.00282089]],[[2826.2,0.14200513],[2826.7,4.245],[2826.8,1.5702705],[2826.9,41.79399379],[2827.1,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731688418,[[2825.1,0.14560619],[2824.9,1.3931005],[2824.7,0.1773],[2824.6,0.431],[2824.2,0.00282089]],[[2826.2,0.14200513],[2826.5,1.3931005],[2826.7,4.245],[2826.9,41.79399379],[2827.0,1.3931005]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731688625,[[2825.0,0.14560619],[2824.9,1.3931005],[2824.7,0.1773],[2824.3,0.431],[2824.2,2.08082089]],[[2826.1,0.14200513],[2826.5,1.3931005],[2826.7,36.08299379],[2826.9,14.20106583],[2827.1,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731688815,[[2825.0,0.14560619],[2824.9,1.3931005],[2824.7,0.1773],[2824.3,0.431],[2824.2,2.08082089]],[[2826.1,0.14461497],[2826.5,1.3931005],[2826.7,36.08299379],[2826.9,14.20106583],[2827.1,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731689518,[[2825.0,0.14560619],[2824.9,1.3931005],[2824.7,0.1773],[2824.3,0.431],[2824.2,2.08082089]],[[2826.1,0.14461497],[2826.5,1.3931005],[2826.6,31.83799379],[2826.7,4.245],[2826.8,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731690016,[[2825.0,0.14560619],[2824.9,1.3931005],[2824.7,0.1773],[2824.3,0.431],[2824.2,2.08082089]],[[2826.1,0.14461497],[2826.5,1.3931005],[2826.7,36.08299379],[2826.9,14.20106583],[2827.0,1.3931005]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731690231,[[2825.0,0.14560619],[2824.9,1.3931005],[2824.7,0.1773],[2824.3,0.431],[2824.2,2.08082089]],[[2826.1,0.14461497],[2826.4,0.17719],[2826.5,1.3931005],[2826.7,36.08299379],[2826.8,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731690724,[[2825.3,0.14560619],[2825.2,1.3931005],[2824.8,0.17729],[2824.3,0.431],[2824.2,2.08082089]],[[2826.1,0.14461497],[2826.4,0.17719],[2826.7,36.08299379],[2826.8,5.63816633],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731691024,[[2825.3,0.14560619],[2825.2,1.3931005],[2824.8,1.5703905],[2824.3,0.431],[2824.2,2.08082089]],[[2826.8,33.23109429],[2826.9,6.412],[2827.0,4.42222583],[2827.3,8.85533229],[2827.7,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731691224,[[2825.3,0.14560619],[2825.2,1.3931005],[2824.8,1.5703905],[2824.4,0.431],[2824.2,2.08082089]],[[2826.7,8.25296258],[2826.8,33.23109429],[2826.9,3.544],[2827.0,4.42222583],[2827.3,8.85533229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731691427,[[2825.5,0.14560619],[2825.4,1.3931005],[2824.8,1.5703905],[2824.4,0.431],[2824.2,2.08082089]],[[2826.6,4.00996258],[2826.7,4.243],[2826.8,33.23109429],[2826.9,3.72116],[2827.0,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731691826,[[2825.5,0.14560619],[2825.4,1.3931005],[2824.8,1.5703905],[2824.4,0.431],[2824.2,2.08082089]],[[2826.6,4.01340846],[2826.7,4.243],[2826.8,33.23109429],[2826.9,3.72116],[2827.0,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731692028,[[2825.5,0.14560619],[2825.4,1.3931005],[2824.8,1.5703905],[2824.4,0.431],[2824.2,2.08082089]],[[2826.5,4.00996258],[2826.6,0.00344588],[2826.7,4.243],[2826.8,33.23109429],[2826.9,3.72116]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731692328,[[2825.5,0.14560619],[2825.4,1.3931005],[2824.8,1.5703905],[2824.4,0.431],[2824.2,2.08082089]],[[2826.5,4.00996258],[2826.6,0.00344588],[2826.7,4.243],[2826.8,1.3931005],[2826.9,35.55915379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731692923,[[2825.5,0.14560619],[2825.4,1.3931005],[2824.8,1.5703905],[2824.4,0.431],[2824.2,2.08082089]],[[2826.4,0.14200513],[2826.5,4.00996258],[2826.6,0.00344588],[2826.7,4.243],[2826.8,1.3931005]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731693124,[[2825.5,0.14560619],[2825.4,1.3931005],[2824.8,1.5703905],[2824.4,0.431],[2824.2,2.08082089]],[[2826.4,0.14200513],[2826.6,0.00344588],[2826.7,4.243],[2826.8,1.3931005],[4128.2,0.10808334]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731693324,[[2825.5,0.14560619],[2825.4,1.3931005],[2824.8,1.5703905],[2824.4,0.431],[2824.2,2.08082089]],[[2826.4,0.14200513],[2826.6,0.00344588],[2826.7,4.243],[2826.8,1.3931005],[2828.6,16.22436512]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731693526,[[2825.5,0.14560619],[2825.4,1.3931005],[2824.8,1.5703905],[2824.4,0.431],[2824.2,2.08082089]],[[2826.4,0.14200513],[2826.6,0.00344588],[2826.7,4.243],[2826.8,1.5702705],[2826.9,35.38199379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731693727,[[2825.5,0.14560619],[2825.4,1.3931005],[2824.8,1.5703905],[2824.4,0.431],[2824.2,2.08082089]],[[2826.4,0.14200513],[2826.6,0.00344588],[2826.7,4.243],[2826.8,33.40826429],[2826.9,3.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731693927,[[2825.5,0.14560619],[2825.4,1.3931005],[2824.8,0.17729],[2824.4,0.431],[2824.2,2.08082089]],[[2826.4,0.14200513],[2826.6,0.00344588],[2826.7,4.243],[2826.8,33.40826429],[2826.9,3.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731694529,[[2825.5,0.14560619],[2825.4,1.3931005],[2824.9,0.431],[2824.8,0.17729],[2824.2,8.49982089]],[[2826.4,0.14200513],[2826.6,0.00344588],[2826.7,4.243],[2826.8,33.40826429],[2826.9,3.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731695517,[[2825.5,0.14560619],[2824.9,0.431],[2824.8,0.17729],[2824.7,1.39410296],[2824.2,8.49982089]],[[2826.4,0.14200513],[2826.6,0.00344588],[2826.7,4.243],[2826.8,32.01516379],[2826.9,3.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731695828,[[2825.5,0.14560619],[2824.9,0.431],[2824.8,0.17729],[2824.7,1.39410296],[2824.2,8.49982089]],[[2826.2,0.14200513],[2826.6,0.00344588],[2826.8,32.01516379],[2828.1,1.39410296],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731696031,[[2825.5,0.14560619],[2825.0,0.431],[2824.8,0.17729],[2824.7,1.39410296],[2824.3,6.419]],[[2826.2,0.14200513],[2826.5,4.253],[2826.6,0.00344588],[2826.8,32.01516379],[2826.9,3.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731696629,[[2825.5,0.14560619],[2825.0,0.431],[2824.8,0.17729],[2824.7,1.39410296],[2824.3,6.419]],[[2826.2,0.14200513],[2826.5,4.253],[2826.6,0.00344588],[2826.7,0.17717],[2826.8,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731697736,[[2825.1,0.14560619],[2825.0,0.431],[2824.8,0.17729],[2824.7,1.39410296],[2824.3,6.419]],[[2826.2,0.14200513],[2826.5,4.253],[2826.6,0.18062588],[2826.7,31.83799379],[2826.8,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731697925,[[2825.1,0.14560619],[2825.0,0.431],[2824.8,0.17729],[2824.7,1.39410296],[2824.3,6.419]],[[2826.2,0.14200513],[2826.5,4.253],[2826.6,32.01861967],[2826.8,4.24506583],[2827.3,11.31070171]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731698229,[[2825.1,0.14560619],[2825.0,0.431],[2824.8,0.17729],[2824.7,1.39410296],[2824.3,6.419]],[[2826.2,0.14200513],[2826.5,4.253],[2826.6,0.18062588],[2826.7,31.83799379],[2826.8,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731698724,[[2825.1,0.14560619],[2825.0,0.431],[2824.4,0.17732],[2824.3,7.81310296],[2824.2,0.00282089]],[[2826.2,0.14200513],[2826.5,4.253],[2826.6,0.00344588],[2826.7,31.83799379],[2826.8,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731698925,[[2825.1,0.14560619],[2824.4,0.17732],[2824.2,0.00282089],[2823.8,9.57585738],[2823.5,10.5826884]],[[2826.2,0.14200513],[2826.5,36.09099379],[2826.6,0.00344588],[2826.7,4.24506583],[2826.9,10.24443525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731699126,[[2824.5,0.14560619],[2824.4,0.17732],[2824.2,0.00282089],[2824.0,2.078],[2823.8,3.975]],[[2826.0,0.14200513],[2826.1,4.01289275],[2826.4,31.83799379],[2826.5,4.253],[2826.6,4.24851171]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731699326,[[2824.5,0.14560619],[2824.4,0.17732],[2824.2,0.00282089],[2824.1,1.82510296],[2824.0,2.078]],[[2826.0,0.14200513],[2826.4,31.83799379],[2826.5,8.49806583],[2826.6,0.00344588],[2827.0,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731700230,[[2824.5,0.14560619],[2824.4,0.17732],[2824.2,0.00282089],[2824.1,1.82510296],[2824.0,2.078]],[[2826.0,0.14200513],[2826.1,0.17721],[2826.4,31.83799379],[2826.5,8.49806583],[2826.6,0.00344588]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731702430,[[2824.5,0.14560619],[2824.4,0.17732],[2824.2,0.00282089],[2824.1,1.39410296],[2824.0,2.509]],[[2826.0,0.14200513],[2826.1,0.17721],[2826.4,31.83799379],[2826.5,8.49806583],[2826.6,0.00344588]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731703333,[[2824.5,0.14560619],[2824.4,0.17732],[2824.2,0.00282089],[2824.1,1.39410296],[2824.0,2.509]],[[2826.0,0.14200513],[2826.1,0.17721],[2826.4,31.83799379],[2826.5,4.253],[2826.6,4.24851171]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731704232,[[2824.5,0.14560619],[2824.4,0.17732],[2824.2,0.00282089],[2824.1,1.39410296],[2824.0,2.509]],[[2826.0,0.14200513],[2826.1,0.17721],[2826.4,31.83799379],[2826.5,12.04206583],[2826.6,0.00344588]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731704432,[[2824.5,0.14560619],[2824.4,0.17732],[2824.2,0.00282089],[2824.1,1.39410296],[2824.0,2.509]],[[2826.0,0.14200513],[2826.1,0.17721],[2826.4,31.83799379],[2826.5,7.797],[2826.6,4.24851171]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731705042,[[2824.5,0.14560619],[2824.4,0.17732],[2824.2,0.00282089],[2824.1,1.39410296],[2824.0,2.509]],[[2826.0,0.14200513],[2826.1,0.17721],[2826.4,31.83799379],[2826.5,12.04206583],[2826.6,0.00344588]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731705936,[[2824.5,0.14560619],[2824.4,0.17732],[2824.2,0.00282089],[2824.1,1.39410296],[2824.0,2.509]],[[2826.0,0.14200513],[2826.1,0.17721],[2826.4,31.83799379],[2826.5,7.797],[2826.6,4.24851171]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731706332,[[2824.5,0.14560619],[2824.4,0.17732],[2824.2,0.00282089],[2824.1,1.39410296],[2824.0,2.509]],[[2826.0,0.14200513],[2826.1,0.17721],[2826.4,31.83799379],[2826.5,12.04206583],[2826.6,0.00344588]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731707937,[[2824.5,0.14560619],[2824.4,0.17732],[2824.2,0.00282089],[2824.1,1.39410296],[2824.0,2.509]],[[2825.8,0.14847957],[2825.9,4.286],[2826.1,0.17721],[2826.4,31.83799379],[2826.5,7.78906583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731712128,[[2824.5,0.14560619],[2824.4,0.17732],[2824.2,0.00282089],[2824.1,1.39410296],[2824.0,2.509]],[[2825.8,0.14847957],[2825.9,4.286],[2826.1,0.17721],[2826.3,31.83799379],[2826.5,7.78906583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731712331,[[2824.5,0.14560619],[2824.4,0.17732],[2824.2,0.00282089],[2824.1,1.39410296],[2824.0,2.509]],[[2825.8,0.14847957],[2825.9,4.286],[2826.1,0.17721],[2826.4,31.83799379],[2826.5,7.78906583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731713054,[[2824.5,0.32291619],[2824.2,0.00282089],[2824.1,1.39410296],[2824.0,2.509],[594.15,4.10278446]],[[2825.8,0.14847957],[2825.9,4.286],[2826.1,0.17721],[2826.4,31.83799379],[2826.5,7.78906583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731713256,[[2824.7,0.13985396],[2824.6,0.1773],[2824.2,0.00282089],[2824.1,1.39410296],[2824.0,2.509]],[[2826.0,0.14847957],[2826.1,2.25521],[2826.5,35.38199379],[2826.7,4.24506583],[2827.0,5.30633229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731715057,[[2824.8,0.14140325],[2824.7,0.431],[2824.6,0.1773],[2824.2,0.00282089],[2824.1,1.39410296]],[[2826.0,0.14847957],[2826.1,2.25521],[2826.5,35.38199379],[2826.7,4.24506583],[2827.0,5.30633229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731723162,[[2824.8,0.14140325],[2824.7,0.431],[2824.6,0.1773],[2824.2,0.00282089],[2824.1,1.39410296]],[[2825.9,4.02439838],[2826.0,0.14847957],[2826.1,2.25521],[2826.3,31.83799379],[2826.4,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731723363,[[2824.8,0.14140325],[2824.7,0.431],[2824.6,0.1773],[2824.2,1.39692385],[2823.9,9.14485738]],[[2825.8,0.13975365],[2826.1,2.25521],[2826.3,31.83799379],[2826.4,4.24506583],[2826.7,6.70043525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731724858,[[2824.8,0.14140325],[2824.7,0.431],[2824.6,0.1773],[2824.2,1.39692385],[2823.9,9.14485738]],[[2825.8,0.13975365],[2826.1,2.25521],[2826.3,31.83799379],[2826.4,4.24506583],[2826.6,5.30977817]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731725261,[[2824.8,0.14140325],[2824.7,0.431],[2824.6,0.1773],[2824.2,1.39692385],[2823.9,9.14485738]],[[2825.8,0.13975365],[2826.1,2.25521],[2826.2,31.83799379],[2826.4,4.24506583],[2826.6,5.30977817]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731726559,[[2824.8,0.14140325],[2824.7,0.431],[2824.6,0.1773],[2824.2,1.39692385],[2823.9,9.14485738]],[[2825.8,0.13975365],[2826.1,0.17721],[2826.2,31.83799379],[2826.4,4.24506583],[2826.6,5.30977817]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731726764,[[2824.8,0.14140325],[2824.7,0.431],[2824.6,0.1773],[2824.2,1.39692385],[2823.9,9.14485738]],[[2826.0,0.13975365],[2826.1,4.45021],[2826.2,31.83799379],[2826.4,4.24506583],[2826.6,8.85377817]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731726965,[[2824.8,0.14140325],[2824.7,0.431],[2824.6,0.1773],[2824.2,1.39692385],[2823.9,9.14485738]],[[2825.9,4.02581814],[2826.0,0.13975365],[2826.1,4.45021],[2826.2,31.83799379],[2826.4,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731727165,[[2824.8,0.14140325],[2824.7,0.431],[2824.6,0.1773],[2824.2,1.39692385],[2823.9,9.14485738]],[[2825.9,0.13975365],[2826.1,4.45021],[2826.2,31.83799379],[2826.4,4.24506583],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731727773,[[2824.8,0.14140325],[2824.7,0.431],[2824.6,0.1773],[2824.2,1.39692385],[2823.9,9.14485738]],[[2825.9,0.13975365],[2826.1,4.45021],[2826.3,31.83799379],[2826.4,4.24506583],[2828.3,12.4104115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731728065,[[2824.8,0.14140325],[2824.7,0.431],[2824.6,0.1773],[2824.2,0.00282089],[2823.9,9.14485738]],[[2825.9,0.13975365],[2826.1,4.45021],[2826.2,31.83799379],[2826.4,4.24506583],[2828.3,12.4104115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731728267,[[2824.8,0.14140325],[2824.7,0.431],[2824.6,0.1773],[2824.2,0.00282089],[2824.1,2.078]],[[2825.7,0.13975365],[2825.8,4.02779902],[2826.1,36.28820379],[2826.3,4.24506583],[2826.5,5.30633229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731728467,[[2824.8,0.14140325],[2824.7,0.431],[2824.6,0.1773],[2824.2,0.00282089],[2824.1,2.078]],[[2825.7,0.13975365],[2826.1,36.28820379],[2826.3,4.24506583],[2826.5,5.30633229],[2827.8,35.4464955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731728673,[[2824.8,0.14140325],[2824.7,0.431],[2824.6,0.1773],[2824.2,0.00282089],[2824.1,2.078]],[[2825.7,0.13975365],[2826.1,4.45021],[2826.2,31.83799379],[2826.3,4.24506583],[2826.5,5.30633229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731729271,[[2824.8,0.14140325],[2824.7,0.431],[2824.6,0.1773],[2824.2,0.00282089],[2824.1,3.47210296]],[[2825.7,0.13975365],[2826.1,4.45021],[2826.2,31.83799379],[2826.3,4.24506583],[2826.5,5.30633229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731730976,[[2824.8,0.14140325],[2824.7,0.431],[2824.6,0.1773],[2824.2,0.00282089],[2824.1,3.47210296]],[[2826.1,0.17721],[2826.2,31.83799379],[2826.3,4.38481948],[2826.5,5.30633229],[2826.6,0.00344588]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731731169,[[2824.8,0.14140325],[2824.7,0.431],[2824.6,0.1773],[2824.2,0.00282089],[2824.1,3.47210296]],[[2826.0,4.1674752],[2826.1,4.45521],[2826.2,31.83799379],[2826.3,4.24506583],[2826.5,3.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731731368,[[2824.8,0.14140325],[2824.7,0.431],[2824.6,0.1773],[2824.2,0.00282089],[2824.1,3.47210296]],[[2825.9,4.02772155],[2826.0,0.13975365],[2826.1,4.45521],[2826.2,31.83799379],[2826.3,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731731570,[[2824.8,0.14140325],[2824.7,0.431],[2824.6,0.1773],[2824.2,0.00282089],[2824.1,3.47210296]],[[2825.8,4.02772155],[2826.0,0.13975365],[2826.1,4.45521],[2826.2,31.83799379],[2826.3,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731731867,[[2824.8,0.14140325],[2824.7,0.431],[2824.6,0.1773],[2824.2,0.00282089],[2824.1,3.47210296]],[[2826.0,0.13975365],[2826.1,4.45521],[2826.2,31.83799379],[2826.3,4.24506583],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731732069,[[2824.8,0.14140325],[2824.7,0.431],[2824.6,0.1773],[2824.2,0.00282089],[2824.1,3.47210296]],[[2825.9,4.16735947],[2826.1,4.45521],[2826.2,31.83799379],[2826.3,4.24506583],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731732269,[[2824.8,0.14140325],[2824.7,0.431],[2824.6,0.1773],[2824.2,0.00282089],[2824.1,3.47210296]],[[2825.9,0.13975365],[2826.1,4.45521],[2826.2,31.83799379],[2826.4,4.24506583],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731732468,[[2824.8,0.14140325],[2824.7,0.431],[2824.6,0.1773],[2824.2,0.00282089],[2824.1,3.47210296]],[[2825.9,0.13975365],[2826.1,4.45521],[2826.2,31.83799379],[2826.4,4.24506583],[2826.9,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731732768,[[2824.8,0.14140325],[2824.6,0.1773],[2824.3,0.431],[2824.2,0.00282089],[2824.1,3.47210296]],[[2825.9,0.13975365],[2826.1,4.45521],[2826.2,31.83799379],[2826.4,4.24506583],[2826.9,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731733878,[[2824.8,0.14140325],[2824.6,0.1773],[2824.3,0.431],[2824.2,0.00282089],[2824.1,3.47210296]],[[2825.9,0.13975365],[2826.1,4.45521],[2826.2,31.83799379],[2826.3,4.24506583],[2826.9,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731734069,[[2824.8,0.14140325],[2824.6,0.1773],[2824.3,0.431],[2824.2,0.00282089],[2824.1,3.47210296]],[[2825.9,0.13975365],[2826.1,4.45521],[2826.2,31.83799379],[2826.3,4.24506583],[2826.8,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731734480,[[2824.8,0.14140325],[2824.6,0.1773],[2824.3,0.431],[2824.2,0.00282089],[2824.1,3.47210296]],[[2825.8,4.16739837],[2826.1,4.45521],[2826.2,31.83799379],[2826.3,4.24506583],[2826.8,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731734774,[[2824.8,0.14140325],[2824.6,0.1773],[2824.3,0.431],[2824.2,0.00282089],[2824.1,3.47210296]],[[2825.8,0.13975365],[2826.1,4.45521],[2826.2,31.83799379],[2826.3,4.24506583],[2826.8,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731735779,[[2824.8,0.14140325],[2824.6,0.1773],[2824.3,0.431],[2824.2,0.00282089],[2824.1,3.47210296]],[[2825.8,0.13975365],[2826.1,0.17721],[2826.2,31.83799379],[2826.3,4.24506583],[2826.8,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731735972,[[2824.8,0.14140325],[2824.6,0.1773],[2824.3,0.431],[2824.2,0.00282089],[2824.1,3.47210296]],[[2825.8,0.13975365],[2826.1,4.45721],[2826.2,31.83799379],[2826.3,4.24506583],[2826.6,8.85377817]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731738478,[[2824.8,0.14140325],[2824.6,0.1773],[2824.4,0.431],[2824.2,0.00282089],[2824.1,3.47210296]],[[2825.8,0.13975365],[2826.1,4.45721],[2826.2,31.83799379],[2826.3,4.24506583],[2826.6,8.85377817]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731742078,[[2824.8,0.14140325],[2824.6,0.1773],[2824.4,0.431],[2824.2,0.00282089],[2824.1,3.47210296]],[[2825.8,0.13975365],[2826.1,4.45721],[2826.2,31.83799379],[2826.4,4.24506583],[2826.6,8.85377817]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731742676,[[2824.8,0.14140325],[2824.6,0.1773],[2824.4,0.431],[2824.2,0.00282089],[2824.1,3.47210296]],[[2825.8,0.13975365],[2826.1,4.45721],[2826.2,31.83799379],[2826.3,4.24506583],[2826.6,8.85377817]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731743083,[[2824.8,0.14140325],[2824.6,0.1773],[2824.4,0.431],[2824.2,0.00282089],[2824.1,3.47210296]],[[2825.8,0.13975365],[2826.1,4.45721],[2826.2,31.83799379],[2826.4,4.24506583],[2826.6,8.85377817]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731743372,[[2824.8,0.14140325],[2824.5,1.39410296],[2824.4,0.431],[2824.2,0.00282089],[2824.1,2.078]],[[2826.1,0.13573482],[2826.2,31.83799379],[2826.4,4.24506583],[2826.6,5.48695817],[2827.8,10.6374955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731743583,[[2824.9,0.14438591],[2824.8,0.17729],[2824.5,1.39410296],[2824.4,0.431],[2824.2,0.00282089]],[[2826.0,4.02356756],[2826.1,0.13573482],[2826.3,4.282],[2826.4,31.83799379],[2826.5,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731743879,[[2824.9,0.14438591],[2824.8,0.17729],[2824.5,1.39410296],[2824.4,0.431],[2824.2,0.00282089]],[[2826.1,0.13573482],[2826.3,4.282],[2826.4,31.83799379],[2826.5,4.24506583],[2827.2,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731744070,[[2824.9,0.14438591],[2824.8,0.17729],[2824.5,1.39410296],[2824.4,0.431],[2824.2,0.00282089]],[[2826.0,4.02350472],[2826.1,0.13573482],[2826.3,4.282],[2826.4,31.83799379],[2826.5,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731744271,[[2824.9,0.14438591],[2824.8,0.17729],[2824.5,1.39410296],[2824.4,0.431],[2824.2,0.00282089]],[[2826.1,0.13573482],[2826.3,4.282],[2826.4,31.83799379],[2826.5,4.24506583],[2826.8,8.85033229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731744470,[[2824.9,0.14438591],[2824.8,0.17729],[2824.5,1.39410296],[2824.2,0.00282089]],[[2826.1,0.13573482],[2826.3,4.282],[2826.4,31.83799379],[2826.5,4.24506583],[2826.8,8.85033229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731744471,[[2825.0,0.14438591],[2824.9,0.431],[2824.8,0.17729],[2824.5,1.39410296],[2824.2,6.42182089]],[[2826.0,4.02289588],[2826.1,0.13573482],[2826.3,4.282],[2826.4,31.83799379],[2826.5,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731744671,[[2825.0,0.14438591],[2824.9,0.431],[2824.8,0.17729],[2824.5,1.39410296],[2824.2,6.42182089]],[[2826.1,0.13573482],[2826.3,4.282],[2826.4,31.83799379],[2826.5,4.24506583],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731744874,[[2825.0,0.14438591],[2824.9,0.431],[2824.8,0.17729],[2824.5,1.39410296],[2824.2,6.42182089]],[[2826.1,0.13573482],[2826.3,4.282],[2826.4,31.83799379],[2826.5,4.24506583],[2830.5,31.98109863]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731746577,[[2825.0,0.14438591],[2824.9,0.431],[2824.8,0.17729],[2824.5,1.39410296],[2824.2,6.42182089]],[[2826.1,0.13573482],[2826.3,4.282],[2826.4,31.83799379],[2826.6,4.42569171],[2830.5,31.98109863]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731746772,[[2825.0,0.14438591],[2824.9,0.431],[2824.8,0.17729],[2824.5,1.39410296],[2824.2,6.42182089]],[[2826.1,0.13573482],[2826.3,4.282],[2826.4,31.83799379],[2826.5,4.24506583],[2826.6,0.18062588]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731747173,[[2825.0,0.14438591],[2824.9,0.431],[2824.8,0.17729],[2824.5,1.39410296],[2824.2,6.42182089]],[[2826.1,0.13573482],[2826.3,4.282],[2826.4,31.83799379],[2826.6,4.42569171],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731747368,[[2825.0,0.14438591],[2824.9,0.431],[2824.8,0.17729],[2824.5,1.39410296],[2824.2,6.42182089]],[[2826.1,0.13573482],[2826.3,4.282],[2826.4,31.83799379],[2826.6,4.42569171],[2827.1,7.76170171]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731750182,[[2825.1,0.14438591],[2825.0,0.431],[2824.8,0.17729],[2824.5,1.39410296],[2824.2,6.42182089]],[[2826.1,0.13573482],[2826.4,31.83799379],[2826.6,4.42569171],[2826.8,5.30633229],[2827.1,7.76170171]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731750384,[[2825.1,0.14438591],[2824.9,0.431],[2824.8,0.17729],[2824.5,1.39410296],[2824.2,6.42182089]],[[2826.1,0.13573482],[2826.3,4.284],[2826.4,31.83799379],[2826.6,4.42569171],[2826.8,8.85033229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731752185,[[2825.1,0.14438591],[2824.9,0.431],[2824.8,0.17729],[2824.5,1.39410296],[2824.2,6.42182089]],[[2826.1,0.13573482],[2826.4,36.12199379],[2826.6,4.42569171],[2826.8,5.30633229],[2826.9,3.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731753679,[[2825.1,0.14438591],[2824.9,0.431],[2824.8,0.17729],[2824.5,1.39410296],[2824.2,6.42182089]],[[2826.4,4.284],[2826.5,31.83799379],[2826.6,4.42569171],[2826.8,5.30633229],[2826.9,3.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731753881,[[2825.3,0.14438591],[2825.2,0.17726],[2825.0,0.431],[2824.9,1.39410296],[2824.3,6.419]],[[2826.4,0.13573482],[2826.6,0.00344588],[2826.8,31.83799379],[2827.0,4.24506583],[2827.1,0.17715]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731754078,[[2825.3,0.14438591],[2825.2,0.17726],[2825.0,0.431],[2824.9,1.39410296],[2824.3,6.419]],[[2826.4,0.13573482],[2826.6,0.00344588],[2827.0,4.24506583],[2827.1,0.17715]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731754079,[[2825.3,0.14438591],[2825.2,0.17726],[2825.0,0.431],[2824.9,1.39410296],[2824.3,6.419]],[[2826.4,0.13573482],[2826.6,0.00344588],[2827.0,31.83799379],[2827.1,0.17715],[2827.2,10.65706583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731754279,[[2825.3,0.14438591],[2825.2,0.17726],[2825.0,0.431],[2824.9,1.39410296],[2824.3,6.419]],[[2826.6,0.1391807],[2826.9,4.285],[2827.1,32.01514379],[2827.2,10.65706583],[2829.2,13.80451446]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731754480,[[2825.3,0.14438591],[2825.0,0.431],[2824.9,1.39410296],[2824.3,6.419],[2824.2,12.69667827]],[[2826.6,0.1391807],[2826.9,4.285],[2827.1,32.01514379],[2827.2,10.65706583],[2828.0,0.27781833]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731754675,[[2825.5,0.14438591],[2825.4,0.17725],[2825.3,1.39410296],[2825.0,0.431],[2824.3,6.419]],[[2826.6,0.1391807],[2826.9,4.285],[2827.1,0.17715],[2827.2,38.24999379],[2827.3,7.78806583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731754885,[[2825.5,0.14438591],[2825.4,0.17725],[2825.3,1.39410296],[2825.1,2.078],[2825.0,0.431]],[[2826.6,0.1391807],[2826.9,4.285],[2827.1,0.17715],[2827.2,38.24999379],[2827.3,7.78806583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731755087,[[2825.5,0.14438591],[2825.4,0.17725],[2825.3,1.39410296],[2825.1,2.078],[2825.0,0.431]],[[2826.6,0.1391807],[2826.9,4.285],[2827.1,0.17715],[2827.2,38.24999379],[2827.3,3.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731755291,[[2825.5,0.14438591],[2825.4,0.17725],[2825.3,1.39410296],[2825.1,2.078],[2825.0,0.431]],[[2826.6,0.1391807],[2826.9,4.285],[2827.1,0.17715],[2827.2,6.412],[2827.3,35.38099379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731755587,[[2825.8,0.14438591],[2825.7,1.39352263],[2825.4,0.17725],[2825.1,2.078],[2825.0,0.431]],[[2826.6,0.1391807],[2826.9,4.285],[2827.1,0.17715],[2827.2,7.80552263],[2827.3,35.38099379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731755788,[[2825.8,0.14438591],[2825.7,1.39352263],[2825.5,0.431],[2825.4,0.17725],[2825.1,2.078]],[[2826.6,0.1391807],[2826.9,4.285],[2827.1,0.17715],[2827.2,1.39352263],[2827.3,35.38099379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731755986,[[2825.8,0.14438591],[2825.7,1.39352263],[2825.5,0.431],[2825.4,0.17725],[2825.1,2.078]],[[2826.6,0.00344588],[2826.8,0.13573482],[2826.9,4.285],[2827.1,0.17715],[2827.2,1.39352263]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731756187,[[2825.5,0.431],[2825.4,0.14438591],[2824.9,6.59628],[2824.4,9.14485738],[2823.9,10.5826884]],[[2826.5,0.13573482],[2826.6,1.39696851],[2826.8,0.17717],[2826.9,4.285],[2827.0,1.39352263]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731756387,[[2825.5,0.431],[2825.4,0.14438591],[2824.9,6.59628],[2824.7,2.078],[2824.5,3.543]],[[2826.2,0.13573482],[2826.3,1.39352263],[2826.6,0.00344588],[2826.8,0.17717],[2826.9,36.12299379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731756587,[[2825.5,0.57538591],[2825.1,1.39352263],[2824.9,6.59628],[2824.7,2.078],[2824.5,3.543]],[[2826.2,0.13573482],[2826.6,1.39696851],[2826.8,0.17717],[2826.9,36.12299379],[2827.6,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731756784,[[2825.5,0.57538591],[2825.1,1.39352263],[2824.9,6.59628],[2824.7,2.078],[2824.5,3.543]],[[2826.2,0.13573482],[2826.6,1.39696851],[2826.8,0.17717],[2826.9,36.12299379],[2827.3,8.84933229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731758993,[[2825.5,0.14438591],[2825.1,1.39352263],[2825.0,0.431],[2824.9,0.17728],[2824.7,2.078]],[[2826.2,0.13573482],[2826.6,1.39696851],[2826.8,0.17717],[2826.9,36.12299379],[2827.3,8.84933229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731759790,[[2825.5,0.14438591],[2825.1,1.39352263],[2825.0,0.431],[2824.9,0.17728],[2824.7,2.078]],[[2826.2,0.13573482],[2826.6,1.39696851],[2826.8,0.17717],[2826.9,36.12299379],[2827.3,3.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731760389,[[2825.5,0.14438591],[2825.1,1.39352263],[2825.0,0.431],[2824.9,0.17728],[2824.7,2.078]],[[2826.2,0.13573482],[2826.6,1.39696851],[2826.8,0.17717],[2826.9,36.12299379],[2827.3,8.84933229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731760783,[[2825.5,0.14438591],[2825.1,1.39352263],[2825.0,0.431],[2824.9,0.17728],[2824.7,2.078]],[[2826.2,0.13573482],[2826.6,1.39696851],[2826.8,0.17717],[2826.9,36.12299379],[2827.3,3.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731761483,[[2825.5,0.14438591],[2825.1,1.39352263],[2825.0,0.431],[2824.9,0.17728],[2824.7,2.078]],[[2826.2,0.13573482],[2826.6,1.39696851],[2826.8,0.17717],[2826.9,36.12299379],[2827.0,1.39352263]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731761792,[[2825.2,0.14438591],[2825.1,1.39352263],[2825.0,0.431],[2824.9,0.17728],[2824.7,2.078]],[[2826.2,0.13573482],[2826.6,1.39696851],[2826.8,0.17717],[2826.9,36.12299379],[2827.0,1.39352263]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731762090,[[2825.2,0.14438591],[2825.1,1.82452263],[2824.9,0.17728],[2824.7,2.078],[2824.4,6.419]],[[2826.2,0.13573482],[2826.6,1.39696851],[2826.8,0.17717],[2826.9,36.12299379],[2827.0,1.39352263]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731763897,[[2825.2,0.14438591],[2825.1,1.82452263],[2824.9,0.17728],[2824.7,2.078],[2824.4,6.419]],[[2826.2,0.13573482],[2826.6,1.39696851],[2826.8,0.17717],[2826.9,36.12299379],[2827.0,5.63858846]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731764693,[[2825.2,0.14438591],[2825.1,1.82452263],[2824.9,0.17728],[2824.7,2.078],[2824.4,6.419]],[[2826.2,0.13573482],[2826.6,1.39696851],[2826.8,0.17717],[2826.9,36.12299379],[2827.0,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731766794,[[2825.2,0.14438591],[2825.1,1.82452263],[2824.9,0.17728],[2824.7,2.078],[2824.4,6.419]],[[2826.2,0.13573482],[2826.6,1.39696851],[2826.8,0.17717],[2826.9,31.83799379],[2827.0,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731766990,[[2825.2,0.14438591],[2825.1,1.82452263],[2825.0,0.17728],[2824.8,1.39352263],[2824.7,2.078]],[[2826.5,0.14787189],[2826.6,0.00344588],[2826.8,0.17717],[2826.9,33.23151642],[2827.0,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731767184,[[2825.2,0.14438591],[2825.1,1.82452263],[2825.0,0.17728],[2824.8,1.39352263],[2824.7,2.078]],[[2826.5,0.14787189],[2826.6,0.00344588],[2826.8,3.25117],[2826.9,33.23151642],[2827.0,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731767389,[[2825.2,0.14438591],[2825.1,1.82452263],[2825.0,0.17728],[2824.7,2.078],[2823.7,1.39352263]],[[2826.5,0.14787189],[2826.6,0.00344588],[2826.8,3.25117],[2826.9,33.23151642],[2827.0,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731767882,[[2825.5,0.13891392],[2825.4,1.39352263],[2825.2,0.431],[2824.8,1.39352263],[2824.7,2.078]],[[2826.5,0.14787189],[2826.6,0.00344588],[2826.8,0.17717],[2826.9,1.39352263],[2827.1,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731768087,[[2825.5,0.13891392],[2825.4,1.39352263],[2825.2,0.431],[2824.8,1.39352263],[2824.7,2.078]],[[2826.5,0.14787189],[2826.6,0.00344588],[2826.8,0.17717],[2826.9,5.66852263],[2827.1,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731769195,[[2825.5,0.13891392],[2825.4,1.39352263],[2825.2,0.60826],[2824.8,1.39352263],[2824.7,2.078]],[[2826.5,0.14787189],[2826.6,0.00344588],[2826.8,0.17717],[2826.9,5.66852263],[2827.1,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731769495,[[2825.5,0.13891392],[2825.4,1.39352263],[2825.2,0.60826],[2824.7,2.078],[2823.7,13.73999243]],[[2826.5,0.14787189],[2826.6,0.00344588],[2826.8,0.17717],[2826.9,5.66852263],[2827.1,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731770395,[[2825.5,0.13891392],[2825.2,0.60826],[2824.7,2.078],[2823.7,13.73999243]],[[2826.5,0.14787189],[2826.6,0.00344588],[2826.8,0.17717],[2826.9,5.66852263],[2827.1,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731770396,[[2825.5,0.13891392],[2825.2,0.60826],[2825.1,1.39352263],[2824.7,2.078],[2823.7,13.73999243]],[[2826.5,0.14787189],[2826.6,0.00344588],[2826.8,0.17717],[2826.9,5.66852263],[2827.1,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731773196,[[2825.5,0.13891392],[2825.2,0.60826],[2825.1,1.39352263],[2824.7,2.078],[2823.7,13.73999243]],[[2826.5,0.14787189],[2826.6,0.00344588],[2826.8,0.17717],[2826.9,5.66852263],[2827.0,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731773597,[[2825.5,0.13891392],[2825.3,0.431],[2825.2,0.17726],[2825.1,1.39352263],[2824.7,2.078]],[[2826.5,0.14787189],[2826.6,0.00344588],[2826.8,0.17717],[2826.9,5.66852263],[2827.0,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731775400,[[2825.5,0.13891392],[2825.3,0.431],[2825.2,0.17726],[2825.1,1.39352263],[2824.7,2.078]],[[2826.5,0.14787189],[2826.6,0.00344588],[2826.8,0.17717],[2826.9,1.39352263],[2827.0,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731775599,[[2825.5,0.13891392],[2825.3,0.431],[2825.2,0.17726],[2825.1,1.39352263],[2824.8,1.39352263]],[[2826.5,0.14787189],[2826.6,0.00344588],[2826.8,4.45317],[2826.9,1.39352263],[2827.0,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731776301,[[2825.5,0.13891392],[2825.3,0.431],[2825.2,0.17726],[2825.1,1.39352263],[2823.7,13.73999243]],[[2826.5,0.14787189],[2826.6,0.00344588],[2826.8,4.45317],[2826.9,1.39352263],[2827.0,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731778701,[[2825.5,0.13891392],[2825.3,0.431],[2825.2,0.17726],[2825.1,1.39352263],[2824.8,1.39352263]],[[2826.5,0.14787189],[2826.6,0.00344588],[2826.8,4.45317],[2826.9,1.39352263],[2827.0,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731779501,[[2825.5,0.13891392],[2825.4,0.431],[2825.2,0.17726],[2825.1,1.39352263],[2824.8,1.39352263]],[[2826.5,0.14787189],[2826.6,0.00344588],[2826.8,4.45317],[2826.9,1.39352263],[2827.0,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731780207,[[2825.5,0.13891392],[2825.4,1.82452263],[2825.2,0.17726],[2824.8,1.39352263],[2807.1,28.2205024]],[[2826.5,0.14787189],[2826.6,0.00344588],[2826.8,4.45317],[2826.9,1.39352263],[2827.0,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731780703,[[2826.0,0.14565689],[2825.9,1.39352263],[2825.6,0.17724],[2825.4,0.431],[2824.8,1.39352263]],[[2826.8,0.14061134],[2827.1,4.277],[2827.3,31.83799379],[2827.4,4.42219583],[2827.5,1.39352263]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731780901,[[2826.0,0.14565689],[2825.9,1.39352263],[2825.6,0.17724],[2825.5,0.431],[2824.8,7.81252263]],[[2826.8,0.14061134],[2827.1,4.277],[2827.3,31.83799379],[2827.4,4.42219583],[2827.5,1.39352263]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731781307,[[2826.0,0.14565689],[2825.9,1.39352263],[2825.6,0.17724],[2825.5,0.431],[2824.8,7.81252263]],[[2827.0,0.14061134],[2827.2,4.277],[2827.4,32.01512379],[2827.5,5.63858846],[2827.7,8.84933229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731781505,[[2826.0,0.14565689],[2825.9,1.39352263],[2825.6,0.17724],[2825.5,0.431],[2824.8,16.95738001]],[[2827.0,0.14061134],[2827.2,4.277],[2827.4,32.01512379],[2827.5,5.63858846],[2827.7,8.84933229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731781698,[[2826.0,0.14565689],[2825.9,1.39352263],[2825.6,0.17724],[2825.5,0.431],[2824.8,16.95738001]],[[2827.0,0.14512072],[2827.2,4.277],[2827.4,32.01512379],[2827.5,5.63858846],[2827.7,8.84933229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731783604,[[2826.0,0.14565689],[2825.9,1.39352263],[2825.6,0.17724],[2825.5,0.431],[2824.8,16.95738001]],[[2827.0,0.14512072],[2827.2,4.277],[2827.4,32.01512379],[2827.5,4.24506583],[2827.7,8.84933229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731783803,[[2826.0,0.14565689],[2825.9,1.39352263],[2825.6,0.17724],[2825.5,0.431],[2824.8,16.95738001]],[[2827.0,0.14512072],[2827.2,4.277],[2827.3,1.39352263],[2827.4,32.01512379],[2827.5,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731784010,[[2825.8,0.14565689],[2825.6,0.17724],[2825.5,1.82452263],[2824.8,16.95738001],[533.0,5.0]],[[2827.0,1.53864335],[2827.2,4.277],[2827.3,0.17713],[2827.4,31.83799379],[2827.5,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731784199,[[2825.8,0.14565689],[2825.6,0.17724],[2825.5,1.82452263],[2824.8,16.95738001],[2824.5,3.543]],[[2827.0,1.53864335],[2827.2,4.277],[2827.3,0.17713],[2827.4,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731784200,[[2825.8,0.14565689],[2825.6,0.17724],[2825.5,1.82452263],[2824.8,16.95738001],[2824.5,3.543]],[[2826.8,0.14061134],[2826.9,4.01544197],[2827.0,1.39803201],[2827.2,4.277],[2827.3,32.01512379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731784400,[[2825.8,0.14565689],[2825.6,0.17724],[2825.5,1.82452263],[2824.8,16.95738001],[2824.5,3.543]],[[2826.8,0.14061134],[2827.0,1.39803201],[2827.2,4.277],[2827.3,32.01512379],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731784706,[[2825.8,0.14565689],[2825.6,0.17724],[2825.5,1.82452263],[2824.8,7.81252263],[2824.7,11.22285738]],[[2826.8,0.14061134],[2827.0,1.39803201],[2827.2,4.277],[2827.3,32.01512379],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731785406,[[2825.8,0.14565689],[2825.7,0.431],[2825.6,0.17724],[2825.5,1.39352263],[2824.9,6.419]],[[2826.8,0.14061134],[2827.0,1.39803201],[2827.2,4.277],[2827.3,32.01512379],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731786004,[[2825.8,0.14565689],[2825.7,0.431],[2825.6,0.17724],[2825.5,1.39352263],[2824.9,9.962]],[[2826.8,0.14061134],[2827.0,1.39803201],[2827.2,4.277],[2827.3,32.01512379],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731787204,[[2825.8,0.14565689],[2825.7,0.431],[2825.6,0.17724],[2825.5,1.39352263],[2824.9,9.962]],[[2826.8,0.14061134],[2827.0,1.39803201],[2827.2,4.277],[2827.3,32.01512379],[2828.5,2.76831041]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731792309,[[2825.8,0.14565689],[2825.7,0.431],[2825.6,0.17724],[2825.5,1.39352263],[2824.9,9.962]],[[2826.8,0.14061134],[2827.0,1.39803201],[2827.2,4.277],[2827.3,0.17713],[2827.4,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731792910,[[2825.8,0.14565689],[2825.7,0.431],[2825.6,0.17724],[2825.5,1.39352263],[2824.9,9.962]],[[2826.8,0.14061134],[2827.0,1.39803201],[2827.2,4.277],[2827.3,32.01512379],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731793315,[[2825.8,0.14565689],[2825.7,0.431],[2825.6,0.17724],[2825.5,1.39352263],[2824.9,9.962]],[[2826.8,0.14061134],[2827.0,1.39803201],[2827.2,4.277],[2827.3,32.01512379],[2827.9,16.32859875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731793614,[[2825.8,0.14565689],[2825.7,0.431],[2825.6,0.17724],[2825.5,1.39352263],[2824.9,9.962]],[[2826.8,0.14061134],[2827.0,1.39803201],[2827.2,4.277],[2827.3,32.01512379],[2827.4,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731795613,[[2825.8,0.14565689],[2825.7,0.431],[2825.6,0.17724],[2825.5,1.39352263],[2825.0,3.543]],[[2826.8,0.14061134],[2827.0,1.39803201],[2827.2,4.277],[2827.3,32.01512379],[2827.4,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731798117,[[2825.8,0.14565689],[2825.7,0.431],[2825.6,0.17724],[2825.5,1.39352263],[643.66,4.05150219]],[[2826.8,0.14061134],[2827.0,1.39803201],[2827.2,4.277],[2827.3,32.01512379],[2827.4,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731798318,[[2825.8,0.14565689],[2825.7,0.431],[2825.6,0.17724],[2825.5,1.39352263],[2825.1,2.078]],[[2826.8,0.14061134],[2827.0,1.39803201],[2827.2,4.277],[2827.3,32.01512379],[2827.4,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731798920,[[2825.8,0.14565689],[2825.7,0.431],[2825.6,0.17724],[2825.5,1.39352263],[2825.1,2.078]],[[2827.0,0.14214201],[2827.2,4.277],[2827.3,33.40864642],[2827.4,4.24506583],[4102.7,0.10808323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731799215,[[2825.9,0.14723491],[2825.8,1.39352263],[2825.7,0.60823],[2825.1,2.078],[2824.9,15.56385738]],[[2827.0,0.00450938],[2827.1,4.41963263],[2827.3,1.57065263],[2827.4,31.83799379],[2827.6,7.78806583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731800216,[[2825.9,0.14723491],[2825.8,1.39352263],[2825.7,0.60823],[2825.1,2.078],[2824.9,15.56385738]],[[2827.0,0.14214201],[2827.1,4.282],[2827.3,1.57065263],[2827.4,31.83799379],[2827.6,7.78806583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731800416,[[2825.9,0.14723491],[2825.8,1.39352263],[2825.7,0.60823],[2825.1,2.078],[2824.9,15.56385738]],[[2827.0,0.14214201],[2827.1,4.282],[2827.3,1.57065263],[2827.4,31.83799379],[2827.5,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731801920,[[2825.9,0.14723491],[2825.8,1.39352263],[2825.7,0.60823],[2825.1,2.078],[2824.9,15.56385738]],[[2827.0,0.14214201],[2827.1,4.282],[2827.3,1.57065263],[2827.4,31.83799379],[2827.6,7.78806583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731802416,[[2825.9,0.14723491],[2825.8,1.39352263],[2825.7,0.60823],[2825.1,2.078],[2825.0,12.68785738]],[[2827.0,0.14214201],[2827.1,4.282],[2827.3,1.57065263],[2827.5,31.83799379],[2827.6,7.78806583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731802916,[[2825.9,0.14723491],[2825.8,1.82452263],[2825.7,0.17723],[2825.1,2.078],[2825.0,19.10685738]],[[2827.0,0.14214201],[2827.1,4.282],[2827.3,1.57065263],[2827.5,31.83799379],[2827.6,7.78806583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731803718,[[2825.9,0.14723491],[2825.8,0.431],[2825.7,0.17723],[2825.5,1.39352263],[2825.1,2.078]],[[2826.9,0.13763263],[2827.0,1.39803201],[2827.1,4.282],[2827.3,0.17713],[2827.4,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731804220,[[2825.9,0.14723491],[2825.8,1.82452263],[2825.7,0.17723],[2825.1,2.078],[2823.9,24.8]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.282],[2827.3,1.57065263],[2827.4,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731804519,[[2825.9,0.14723491],[2825.8,1.82452263],[2825.7,0.17723],[2825.1,2.078],[2823.9,24.8]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.282],[2827.3,1.57065263],[2827.5,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731804818,[[2825.9,0.14723491],[2825.8,1.82452263],[2825.7,0.17723],[2825.1,2.078],[2823.9,24.8]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.282],[2827.3,1.39352263],[2827.5,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731805019,[[2825.9,0.14723491],[2825.8,1.82452263],[2825.7,0.17723],[2825.1,2.078],[2823.9,24.8]],[[2827.0,0.00450938],[2827.1,4.41963263],[2827.3,1.39352263],[2827.5,31.83799379],[2827.8,0.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731805518,[[2825.9,0.14723491],[2825.8,1.82452263],[2825.7,0.17723],[2825.1,2.078],[2823.9,24.8]],[[2827.0,0.00450938],[2827.1,4.41963263],[2827.3,1.39352263],[2827.5,31.83799379],[2827.6,3.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731805719,[[2825.9,0.14723491],[2825.8,1.82452263],[2825.7,0.17723],[2825.1,2.078],[2825.0,19.10685738]],[[2827.0,0.00450938],[2827.1,4.41963263],[2827.3,1.39352263],[2827.5,31.83799379],[2827.6,3.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731806219,[[2825.9,0.14723491],[2825.8,1.82452263],[2825.7,0.17723],[2825.1,2.078],[2825.0,19.10685738]],[[2827.0,0.00450938],[2827.1,4.282],[2827.3,1.53115526],[2827.5,31.83799379],[2827.6,3.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731806421,[[2825.9,0.14723491],[2825.8,1.82452263],[2825.7,0.17723],[2825.1,2.078],[2825.0,19.10685738]],[[2827.0,0.00450938],[2827.1,4.282],[2827.2,0.13763263],[2827.3,1.39352263],[2827.6,3.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731806626,[[2825.9,0.14723491],[2825.8,1.82452263],[2825.7,0.17723],[2825.1,11.22285738],[2825.0,9.962]],[[2827.0,0.00450938],[2827.1,4.41963263],[2827.3,1.39352263],[2827.6,3.543],[2827.7,32.01510379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731806920,[[2825.9,0.14723491],[2825.8,1.82452263],[2825.7,0.17723],[2825.1,11.22285738],[2825.0,9.962]],[[2827.0,0.14214201],[2827.1,4.282],[2827.3,1.39352263],[2827.6,35.38099379],[2827.7,0.17711]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731807424,[[2825.9,0.14723491],[2825.8,1.82452263],[2825.7,0.17723],[2825.1,11.22285738],[2825.0,9.962]],[[2827.0,0.14214201],[2827.1,4.282],[2827.3,1.39352263],[2827.6,3.543],[2827.7,32.01510379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731807620,[[2825.9,0.14723491],[2825.8,1.82452263],[2825.7,0.17723],[2825.1,11.22285738],[2825.0,9.962]],[[2827.0,0.14214201],[2827.1,4.282],[2827.3,1.39352263],[2827.6,35.38099379],[2827.7,0.17711]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731808019,[[2825.9,0.14723491],[2825.8,1.82452263],[2825.7,0.17723],[2825.1,11.22285738],[2825.0,9.962]],[[2827.0,0.14214201],[2827.1,4.282],[2827.3,1.39352263],[2827.6,3.543],[2827.7,32.01510379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731808318,[[2825.9,0.14723491],[2825.8,1.82452263],[2825.7,0.17723],[2825.1,11.22285738],[2825.0,9.962]],[[2827.0,0.00450938],[2827.1,4.282],[2827.2,0.13763263],[2827.3,1.39352263],[2827.6,3.72012]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731808827,[[2826.0,0.14723491],[2825.9,0.431],[2825.8,1.39352263],[2825.7,0.17723],[2825.1,17.64185738]],[[2827.0,0.00450938],[2827.1,4.282],[2827.2,0.13763263],[2827.3,1.39352263],[2827.6,3.72012]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731809027,[[2826.0,0.14723491],[2825.9,0.431],[2825.8,1.39352263],[2825.7,0.17723],[2825.2,3.542]],[[2827.0,0.14214201],[2827.1,4.282],[2827.3,1.39352263],[2827.6,3.72012],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731809327,[[2826.0,0.14723491],[2825.9,0.431],[2825.8,1.39352263],[2825.7,0.17723],[2825.2,3.542]],[[2827.0,0.14214201],[2827.1,4.282],[2827.3,1.39352263],[2827.6,3.72012],[2828.0,9.13315062]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731810128,[[2826.0,0.14723491],[2825.9,0.431],[2825.8,1.39352263],[2825.7,0.17723],[2825.2,3.542]],[[2827.0,0.14214201],[2827.1,4.282],[2827.3,1.39352263],[2827.6,35.55811379],[2828.0,9.13315062]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731810328,[[2826.0,0.14723491],[2825.9,0.431],[2825.8,1.39352263],[2825.7,0.17723],[2825.2,3.542]],[[2827.0,0.14214201],[2827.1,4.282],[2827.3,1.39352263],[2827.6,3.72012],[2827.7,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731810826,[[2826.0,0.14723491],[2825.9,0.431],[2825.8,1.39352263],[2825.7,0.17723],[2825.2,3.542]],[[2827.0,0.14214201],[2827.1,4.282],[2827.3,1.39352263],[2827.6,35.55811379],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731811028,[[2826.0,0.14723491],[2825.9,0.431],[2825.8,1.39352263],[2825.7,0.17723],[2825.2,3.542]],[[2827.0,0.14214201],[2827.1,4.282],[2827.3,1.39352263],[2827.6,35.55811379],[2828.5,7.7826207]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731811221,[[2826.0,0.14723491],[2825.9,0.431],[2825.8,1.39352263],[2825.7,0.17723],[2825.2,3.542]],[[2827.0,0.14214201],[2827.1,4.282],[2827.3,1.39352263],[2827.6,3.72012],[2827.7,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731812628,[[2826.0,0.14723491],[2825.9,0.431],[2825.8,1.39352263],[2825.7,0.17723],[2825.2,3.542]],[[2827.0,0.14214201],[2827.1,4.282],[2827.3,1.39352263],[2827.6,3.543],[2827.7,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731812819,[[2825.9,0.431],[2825.8,0.14723491],[2825.7,0.17723],[2825.5,1.39352263],[2825.3,2.077]],[[2826.9,0.13763263],[2827.0,1.39803201],[2827.1,4.282],[2827.4,31.83799379],[2827.5,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731813226,[[2825.9,0.57823491],[2825.7,0.17723],[2825.5,1.39352263],[2825.3,2.077],[2824.8,1.39352263]],[[2826.9,0.13763263],[2827.0,1.39803201],[2827.1,4.282],[2827.4,31.83799379],[2827.5,4.24506583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731814228,[[2825.9,0.57823491],[2825.7,0.17723],[2825.5,1.39352263],[2825.3,2.077],[2824.8,1.39352263]],[[2826.9,0.13763263],[2827.0,1.39803201],[2827.1,4.282],[2827.2,0.17715],[2827.4,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731814625,[[2825.9,0.57823491],[2825.7,0.17723],[2825.5,1.39352263],[2825.3,2.077],[2825.1,3.542]],[[2826.9,0.13763263],[2827.0,1.39803201],[2827.1,4.282],[2827.2,0.17715],[2827.4,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731814930,[[2825.9,0.14723491],[2825.7,0.17723],[2825.6,0.431],[2825.5,1.39352263],[2825.2,2.077]],[[2826.9,0.13763263],[2827.0,1.39803201],[2827.1,4.282],[2827.2,0.17715],[2827.4,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731815133,[[2825.9,0.14723491],[2825.7,0.17723],[2825.6,0.431],[2825.5,1.39352263],[2825.2,2.077]],[[2826.9,0.13763263],[2827.0,1.39803201],[2827.1,4.282],[2827.2,0.17715],[2827.3,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731815730,[[2825.9,0.14723491],[2825.7,0.17723],[2825.6,0.431],[2825.5,1.39352263]],[[2826.9,0.13763263],[2827.0,1.39803201],[2827.1,4.282],[2827.2,0.17715],[2827.3,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731815731,[[2825.9,0.14723491],[2825.7,0.17723],[2825.6,0.431],[2825.5,1.39352263],[2825.0,6.419]],[[2826.9,0.13763263],[2827.0,1.39803201],[2827.1,4.282],[2827.2,0.17715],[2827.3,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731815929,[[2825.9,0.14723491],[2825.7,0.17723],[2825.6,0.431],[2825.5,1.39352263],[2825.1,2.077]],[[2826.9,0.13763263],[2827.0,1.39803201],[2827.1,4.282],[2827.2,0.17715],[2827.3,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731817531,[[2825.9,0.14723491],[2825.7,0.17723],[2825.6,0.431],[2825.1,2.077],[2825.0,7.8126457]],[[2826.9,0.13763263],[2827.0,1.39803201],[2827.1,4.282],[2827.2,0.17715],[2827.3,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731817532,[[2825.9,0.14723491],[2825.7,0.17723],[2825.6,0.431],[2825.1,2.077],[2825.0,7.8126457]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.282],[2827.2,0.17715],[2827.3,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731820034,[[2825.9,0.14723491],[2825.7,0.17723],[2825.6,0.431],[2825.1,2.077],[2825.0,7.8126457]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.282],[2827.2,0.17715],[2827.4,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731820531,[[2825.9,0.14723491],[2825.7,0.60823],[2825.1,2.077],[2825.0,7.8126457],[2824.2,12.34929069]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.282],[2827.2,0.17715],[2827.4,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731821735,[[2825.9,0.14723491],[2825.7,0.60823],[2825.1,2.077],[2825.0,7.8126457],[2824.6,10.5826884]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.282],[2827.2,0.17715],[2827.4,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731822032,[[2825.9,0.14723491],[2825.7,0.60823],[2825.1,2.077],[2825.0,7.8126457],[2824.6,10.5826884]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.282],[2827.2,0.17715],[2827.3,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731822830,[[2825.9,0.14723491],[2825.7,0.60823],[2825.1,2.077],[2825.0,7.8126457],[2824.9,3.542]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.282],[2827.2,0.17715],[2827.3,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731823335,[[2825.9,0.14723491],[2825.7,0.60823],[2825.1,2.077],[2825.0,7.8126457],[2824.9,12.68685738]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.282],[2827.2,0.17715],[2827.3,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731824428,[[2825.9,0.14723491],[2825.7,0.431],[2825.2,0.17726],[2825.1,2.077],[2825.0,7.8126457]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.282],[2827.2,0.17715],[2827.3,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731824941,[[2825.9,0.14723491],[2825.7,0.431],[2825.3,0.17726],[2825.1,2.077],[2825.0,7.8126457]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.282],[2827.2,0.17715],[2827.3,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731825242,[[2825.9,0.14723491],[2825.7,0.431],[2825.1,2.077],[2825.0,7.8126457]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.282],[2827.2,0.17715],[2827.3,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731825243,[[2825.9,0.14723491],[2825.7,0.431],[2825.4,0.17725],[2825.1,2.077],[2825.0,7.8126457]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.282],[2827.2,0.17715],[2827.3,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731825741,[[2825.9,0.14723491],[2825.7,0.431],[2825.5,0.17725],[2825.1,2.077],[2825.0,7.8126457]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.282],[2827.2,0.17715],[2827.3,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731828843,[[2825.9,0.14723491],[2825.7,0.431],[2825.5,0.17725],[2825.1,2.077],[2825.0,7.8126457]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.2,0.17715],[2827.3,31.83799379],[2827.6,1.3936457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731829035,[[2825.9,0.14723491],[2825.7,0.431],[2825.5,0.17725],[2825.1,2.077],[2825.0,7.8126457]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.289],[2827.2,0.17715],[2827.3,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731832246,[[2825.9,0.14723491],[2825.8,0.431],[2825.5,0.17725],[2825.1,8.496],[2825.0,1.3936457]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.289],[2827.2,0.17715],[2827.3,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731832446,[[2825.9,0.14723491],[2825.8,0.431],[2825.5,0.17725],[2825.1,8.496],[2825.0,4.9356457]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.289],[2827.2,0.17715],[2827.3,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731838150,[[2826.0,0.13835602],[2825.9,0.431],[2825.5,0.17725],[2825.1,8.496],[2825.0,4.9356457]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.289],[2827.2,0.17715],[2827.3,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731839749,[[2826.0,0.13835602],[2825.9,0.431],[2825.5,0.17725],[2825.1,8.496],[2825.0,4.9356457]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.289],[2827.2,32.01514379],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731840049,[[2826.0,0.13835602],[2825.9,0.431],[2825.5,0.17725],[2825.1,8.496],[2825.0,4.9356457]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.289],[2827.2,0.17715],[2827.3,31.83799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731840449,[[2826.0,0.13835602],[2825.9,0.431],[2825.5,0.17725],[2825.1,8.496],[2825.0,4.9356457]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.289],[2827.2,32.01514379],[4085.8,0.2054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731840749,[[2826.0,0.13835602],[2825.9,0.431],[2825.5,0.17725],[2825.1,8.496],[2825.0,4.9356457]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.289],[2827.2,32.01514379],[2829.2,13.8040572]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731842355,[[2826.0,0.13835602],[2825.9,0.431],[2825.5,0.17725],[2825.1,8.496],[2825.0,4.9356457]],[[2826.8,4.0162628],[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.289],[2827.2,32.01514379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731842557,[[2826.0,0.13835602],[2825.9,0.431],[2825.5,0.17725],[2825.1,8.496],[2825.0,4.9356457]],[[2826.9,0.13763263],[2827.0,0.00450938],[2827.1,4.289],[2827.2,32.01514379],[2827.8,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731842847,[[2826.0,0.13835602],[2825.9,0.431],[2825.5,0.17725],[2825.1,8.496],[2825.0,4.9356457]],[[2826.8,4.15317574],[2827.0,0.00450938],[2827.1,4.289],[2827.2,32.01514379],[2827.8,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731843051,[[2826.0,0.13835602],[2825.9,0.431],[2825.5,0.17725],[2825.1,8.496],[2825.0,4.9356457]],[[2826.8,0.13691202],[2827.0,0.00450938],[2827.1,4.289],[2827.2,32.01514379],[2827.8,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731843955,[[2826.0,0.13835602],[2825.6,0.431],[2825.5,0.17725],[2825.1,8.496],[2825.0,4.9356457]],[[2826.8,0.13691202],[2827.0,0.00450938],[2827.1,4.289],[2827.2,32.01514379],[2827.8,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731846053,[[2826.0,0.13835602],[2825.6,0.431],[2825.5,0.17725],[2825.1,8.496],[2825.0,4.9356457]],[[2826.8,0.13691202],[2827.0,0.00450938],[2827.1,4.289],[2827.2,32.01514379],[2827.5,5.30633229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731849856,[[2826.0,0.13835602],[2825.6,0.431],[2825.5,0.17725],[2825.1,2.077],[2825.0,4.9356457]],[[2826.8,0.13691202],[2827.0,0.00450938],[2827.1,4.289],[2827.2,32.01514379],[2827.5,5.30633229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731850156,[[2826.0,0.13835602],[2825.6,0.431],[2825.5,0.17725],[2825.1,2.077],[2825.0,4.9356457]],[[2826.8,0.13691202],[2827.0,0.00450938],[2827.1,4.289],[2827.2,32.01514379],[2827.6,10.24197799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731850349,[[2826.0,0.13835602],[2825.6,0.431],[2825.5,0.17725],[2825.1,2.077],[2825.0,4.9356457]],[[2826.8,0.13691202],[2827.0,0.00450938],[2827.1,4.289],[2827.2,32.01514379],[2827.5,5.30633229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731853369,[[2826.0,0.13835602],[2825.6,0.431],[2825.5,0.17725],[2825.1,2.077],[2825.0,4.9356457]],[[2826.8,0.13691202],[2827.0,0.00450938],[2827.1,4.46615],[2827.2,31.83799379],[2827.5,5.30633229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731855765,[[2826.0,0.13835602],[2825.7,0.431],[2825.5,0.17725],[2825.1,2.077],[2825.0,4.9356457]],[[2826.8,0.13691202],[2827.0,0.00450938],[2827.1,4.46615],[2827.2,31.83799379],[2827.5,5.30633229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731857164,[[2825.8,0.14321725],[2825.7,0.431],[2825.1,0.17727],[2824.6,11.9763341],[2823.8,3.549]],[[2827.2,31.83799379],[2827.5,5.30633229],[2828.8,13.48168672],[4136.7,0.10039956],[4145.2,0.10296095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731857363,[[2826.5,0.14321725],[2826.4,0.17719],[2826.3,1.3936457],[2825.9,2.078],[2825.8,3.542]],[[2828.7,4.303],[2829.0,1.3936457],[2829.1,6.36759875],[2829.5,3.542],[2830.3,1.3936457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731857658,[[2826.6,0.14321725],[2826.5,6.36398802],[2826.4,0.17719],[2826.1,7.77820758],[2825.9,3.4716457]],[[2828.7,4.303],[2829.0,4.9426457],[2829.5,3.542],[2830.2,24.09675805],[2830.3,1.3936457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731858266,[[2826.6,0.14773024],[2826.5,6.54116802],[2826.3,1.3936457],[2826.1,7.77820758],[2825.9,2.078]],[[2828.5,0.17706],[2828.7,4.30680083],[2829.0,4.9426457],[2829.5,3.542],[2830.2,24.09675805]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731858465,[[2826.6,0.14773024],[2826.5,0.17718],[2826.4,6.36398802],[2826.3,1.3936457],[2826.0,7.77820758]],[[2828.5,0.17706],[2828.7,4.30680083],[2829.0,4.9426457],[2829.5,3.542],[2830.2,17.7291593]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731858963,[[2826.6,0.14773024],[2826.5,0.17718],[2826.4,6.36398802],[2826.3,1.3936457],[2826.0,7.77820758]],[[2828.5,0.17706],[2828.7,4.30680083],[2829.0,4.9426457],[2829.5,3.542],[2830.7,24.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731859158,[[2826.6,0.14773024],[2826.5,0.17718],[2826.4,6.36398802],[2826.3,1.3936457],[2826.0,7.77820758]],[[2828.4,0.14203536],[2828.5,0.17706],[2828.7,0.00380083],[2829.0,4.9426457],[2829.2,1.3936457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731859363,[[2826.6,0.14773024],[2826.5,0.17718],[2826.4,6.36398802],[2826.3,1.3936457],[2826.0,7.77820758]],[[2828.5,0.17706],[2828.7,0.00380083],[2829.0,4.9426457],[2829.2,1.3936457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731859364,[[2826.6,0.14773024],[2826.5,0.17718],[2826.4,6.36398802],[2826.3,1.3936457],[2826.0,7.77820758]],[[2828.2,0.14203536],[2828.3,2.078],[2828.5,3.71906],[2828.7,0.00380083],[2829.0,4.9426457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731859665,[[2826.6,0.14773024],[2826.5,0.17718],[2826.3,7.75763372],[2825.9,9.85620758],[2825.3,12.69385738]],[[2828.2,0.14203536],[2828.3,2.078],[2828.5,3.71906],[2828.7,0.00380083],[2829.0,4.9426457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731860161,[[2826.6,0.14773024],[2826.5,0.17718],[2826.3,7.75763372],[2825.9,9.85620758],[2825.3,12.69385738]],[[2828.2,0.14203536],[2828.3,2.36803764],[2828.5,3.71906],[2828.7,0.00380083],[2829.0,4.9426457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731860562,[[2826.6,0.14773024],[2826.5,0.17718],[2826.3,7.75763372],[2825.9,9.85620758],[2825.3,3.549]],[[2828.2,0.14203536],[2828.3,2.36803764],[2828.5,3.71906],[2828.7,0.00380083],[2829.0,4.9426457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731860761,[[2826.6,0.14773024],[2826.5,0.17718],[2826.3,7.75763372],[2825.9,9.85620758],[2825.3,3.549]],[[2828.2,0.14203536],[2828.3,2.36803764],[2828.5,3.71906],[2828.7,0.00380083],[2829.0,1.3936457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731860968,[[2826.6,0.14773024],[2826.5,0.17718],[2826.3,7.75763372],[2825.9,9.85620758],[2825.3,3.549]],[[2828.2,0.14203536],[2828.3,2.36803764],[2828.5,3.71906],[2828.6,1.3936457],[2828.7,0.00380083]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731861265,[[2826.6,0.14773024],[2826.5,0.17718],[2826.3,1.3936457],[2826.2,6.36398802],[2825.9,2.078]],[[2828.2,0.14203536],[2828.3,2.36803764],[2828.5,3.71906],[2828.7,0.00380083],[2829.2,1.3936457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731861861,[[2826.6,0.14773024],[2826.5,0.17718],[2826.4,6.36398802],[2826.3,1.3936457],[2826.0,7.77820758]],[[2828.2,0.14203536],[2828.3,2.36803764],[2828.5,3.71906],[2828.7,0.00380083],[2829.2,1.3936457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731862061,[[2826.6,0.14773024],[2826.5,0.17718],[2826.3,6.36398802],[2826.0,7.77820758],[2825.9,3.4716457]],[[2828.2,0.14203536],[2828.3,2.36803764],[2828.4,0.17707],[2828.5,3.542],[2828.6,1.3936457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731862257,[[2826.6,0.14773024],[2826.2,6.36398802],[2825.9,3.4716457],[2825.8,11.49742758],[2825.0,1.3936457]],[[2828.1,0.14203536],[2828.2,1.3936457],[2828.3,2.36803764],[2828.5,3.542],[2830.0,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731862463,[[2826.6,0.00451299],[2826.4,0.14321725],[2826.1,6.36398802],[2825.8,11.49742758],[2825.5,1.3936457]],[[2828.1,0.14203536],[2828.2,1.5707257],[2828.3,2.36803764],[2828.5,3.542],[2829.8,9.26230332]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731862662,[[2826.6,0.00451299],[2826.4,0.14321725],[2825.9,6.36398802],[2825.8,3.71922],[2825.5,9.17185328]],[[2828.1,0.14203536],[2828.2,1.5707257],[2828.3,2.36803764],[2828.5,3.542],[2829.7,31.16759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731862969,[[2826.6,0.00451299],[2826.4,0.14321725],[2825.8,10.08320802],[2825.5,1.3936457],[2825.4,9.85520758]],[[2828.1,0.31911536],[2828.2,1.3936457],[2828.3,2.36803764],[2828.5,3.542],[2829.7,31.16759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731863166,[[2826.6,0.00451299],[2826.4,0.14321725],[2825.8,10.08320802],[2825.5,1.3936457],[2825.4,9.85520758]],[[2828.0,0.14203536],[2828.1,0.17708],[2828.2,1.3936457],[2828.3,2.36803764],[2828.5,3.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731863563,[[2826.6,0.00451299],[2826.2,0.14321725],[2825.8,3.71922],[2825.7,6.36398802],[2825.5,1.3936457]],[[2827.7,0.14203536],[2827.8,1.3936457],[2828.3,2.36803764],[2828.5,3.542],[2831.2,10.6374955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731863762,[[2826.2,0.14321725],[2825.8,3.71922],[2825.7,6.36398802],[2825.5,1.3936457],[2825.4,2.077]],[[2827.7,0.14203536],[2827.8,1.3936457],[2828.3,2.36803764],[2828.5,3.542],[2829.3,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731864164,[[2826.2,0.14321725],[2825.8,3.71922],[2825.7,6.36398802],[2825.5,1.3936457],[2825.4,2.077]],[[2827.7,0.14203536],[2828.3,2.36803764],[2828.4,1.3936457],[2828.5,3.542],[2829.3,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731865270,[[2826.2,0.14321725],[2825.8,3.71922],[2825.7,6.36398802],[2825.5,1.3936457],[2825.4,2.077]],[[2827.7,0.14203536],[2827.9,0.1771],[2828.3,2.36803764],[2828.4,1.3936457],[2828.5,3.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731865673,[[2826.2,0.14729447],[2825.8,3.71922],[2825.7,6.36398802],[2825.5,1.3936457],[2825.4,2.077]],[[2827.7,0.14203536],[2827.9,0.1771],[2828.3,2.36803764],[2828.4,1.3936457],[2828.5,3.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731865974,[[2826.2,0.14729447],[2825.8,3.71922],[2825.7,6.36398802],[2825.5,1.3936457],[2825.4,2.077]],[[2827.7,0.14203536],[2827.9,0.1771],[2828.3,5.91703764],[2828.4,1.3936457],[2828.5,3.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731866669,[[2826.2,0.14729447],[2825.8,3.71922],[2825.7,6.36398802],[2825.5,1.3936457],[2825.4,2.077]],[[2827.7,0.14203536],[2827.9,0.1771],[2828.3,3.83903764],[2828.4,1.3936457],[4136.7,0.10039956]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731866868,[[2826.2,0.14729447],[2825.8,3.71922],[2825.7,6.36398802],[2825.5,1.3936457],[2825.4,2.077]],[[2827.5,0.14203536],[2827.6,5.619],[2827.9,0.1771],[2828.3,3.83903764],[2828.4,1.3936457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731867477,[[2826.2,0.14729447],[2825.8,3.71922],[2825.7,6.36398802],[2825.5,1.3936457],[2825.4,9.85520758]],[[2827.5,0.14203536],[2827.6,5.619],[2827.9,0.1771],[2828.3,3.83903764],[2828.4,1.3936457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731867676,[[2826.2,0.14729447],[2826.0,6.36398802],[2825.9,1.3936457],[2825.8,3.71922],[2825.4,9.85520758]],[[2827.5,0.14203536],[2827.6,5.619],[2827.9,0.1771],[2828.3,3.83903764],[2828.4,1.3936457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731867975,[[2826.2,0.14729447],[2825.9,7.75763372],[2825.8,3.71922],[2825.7,7.77820758],[2825.4,2.077]],[[2827.5,0.14203536],[2827.6,5.619],[2827.9,0.1771],[2828.3,3.83903764],[2828.4,1.3936457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731868177,[[2826.2,0.14729447],[2826.0,6.36398802],[2825.9,1.3936457],[2825.8,3.71922],[2825.7,7.77820758]],[[2827.5,0.14203536],[2827.6,5.619],[2827.9,0.1771],[2828.3,3.83903764],[2828.4,1.3936457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731868673,[[2826.2,0.14729447],[2826.0,6.36398802],[2825.9,1.3936457],[2825.8,0.17722],[2825.7,7.77820758]],[[2827.5,0.14203536],[2827.6,5.619],[2827.9,0.1771],[2828.3,3.83903764],[2828.4,1.3936457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731868873,[[2826.2,0.14729447],[2826.0,6.36398802],[2825.9,1.3936457],[2825.8,0.17722],[2825.7,7.77820758]],[[2827.5,0.14203536],[2827.8,0.1771],[2828.3,3.83903764],[2828.4,1.3936457],[2830.3,0.3544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731869077,[[2826.2,0.14729447],[2826.0,6.36398802],[2825.9,1.3936457],[2825.8,0.17722],[2825.7,7.77820758]],[[2827.3,0.14203536],[2827.4,5.619],[2827.8,0.1771],[2828.3,3.83903764],[2828.4,1.3936457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731869277,[[2826.2,0.14729447],[2825.9,7.75763372],[2825.8,0.17722],[2825.7,7.77820758],[594.15,4.10278446]],[[2827.3,0.14203536],[2827.4,5.619],[2827.8,0.1771],[2828.3,3.83903764],[2828.4,1.3936457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731870378,[[2826.2,0.14729447],[2826.1,0.431],[2826.0,6.36398802],[2825.9,1.3936457],[2825.8,0.17722]],[[2827.3,0.14203536],[2827.4,5.619],[2827.7,0.17711],[2828.3,10.25103764],[2828.4,1.3936457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731870673,[[2826.2,0.14729447],[2826.1,0.431],[2826.0,6.36398802],[2825.9,1.3936457],[2825.8,0.17722]],[[2827.3,0.14203536],[2827.4,5.619],[2828.3,10.25103764],[2828.4,1.3936457],[2828.6,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731870878,[[2826.2,0.14729447],[2826.1,0.431],[2825.9,7.75763372],[2825.8,0.17722],[569.39,4.12843077]],[[2827.3,0.14203536],[2827.4,5.619],[2828.3,10.25103764],[2828.4,1.3936457],[2828.5,30.0912665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731871077,[[2826.2,0.14729447],[2826.1,0.431],[2825.9,1.3936457],[2825.8,6.36398802],[2825.5,7.77820758]],[[2827.3,0.14203536],[2827.4,5.619],[2827.5,0.17712],[2828.3,10.25103764],[2828.4,1.3936457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731871279,[[2826.2,0.00407722],[2825.7,0.14321725],[2825.6,6.36398802],[2825.5,7.77820758],[2825.3,0.17726]],[[2827.1,0.14203536],[2827.2,0.17714],[2828.0,4.9426457],[2828.3,6.70203764],[2828.4,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731871471,[[2825.7,0.14321725],[2825.5,6.36398802],[2825.3,7.95546758],[2824.9,2.077],[2824.4,22.9291582]],[[2826.9,0.14203536],[2827.2,0.17714],[2828.0,4.9426457],[2828.3,11.99630414],[2828.7,6.37139958]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731871674,[[2825.7,0.14321725],[2825.5,6.36398802],[2825.3,7.95546758],[2824.9,2.077],[2824.4,22.9291582]],[[2826.7,0.14203536],[2826.8,5.619],[2827.2,0.17714],[2828.0,29.7396457],[2828.3,11.99630414]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731871876,[[2825.7,0.14321725],[2825.6,6.36398802],[2825.3,7.95546758],[2824.9,11.22185738],[2824.8,1.8246457]],[[2826.7,0.14203536],[2826.8,5.619],[2827.2,0.17714],[2828.0,29.7396457],[2828.2,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731872072,[[2825.7,0.14321725],[2825.6,1.3936457],[2825.5,6.36398802],[2825.3,7.95546758],[2824.9,11.22185738]],[[2826.7,0.14203536],[2826.8,5.619],[2827.2,0.17714],[2828.0,29.7396457],[2828.2,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731872472,[[2825.7,0.1458732],[2825.6,1.3936457],[2825.5,6.36398802],[2825.3,7.95546758],[2824.9,11.22185738]],[[2826.7,0.14580868],[2826.8,5.619],[2827.1,0.17715],[2828.0,29.7396457],[2828.2,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731872669,[[2825.7,0.1458732],[2825.6,1.3936457],[2825.5,6.36398802],[2825.3,0.17726],[2825.2,7.77820758]],[[2826.7,0.14580868],[2826.8,5.619],[2827.0,0.17716],[2828.0,35.0339122],[2829.8,15.30511607]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731872981,[[2825.7,0.1458732],[2825.6,1.3936457],[2825.4,6.36398802],[2825.3,0.17726],[2825.1,7.77820758]],[[2826.7,0.14580868],[2826.8,5.619],[2827.0,0.17716],[2828.0,35.0339122],[2828.3,13.06963639]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731873368,[[2825.7,0.1458732],[2825.6,1.3936457],[2825.3,6.54124802],[2825.1,7.77820758],[2822.5,0.53163]],[[2826.7,0.14580868],[2826.8,5.619],[2827.0,0.17716],[2828.0,35.0339122],[2828.3,13.06963639]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731873677,[[2825.7,0.1158732],[2825.6,1.3936457],[2825.3,6.54124802],[2825.1,7.77820758],[2824.4,2.077]],[[2826.7,0.14580868],[2826.8,5.619],[2827.0,0.17716],[2828.0,35.0339122],[2828.3,13.06963639]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731873876,[[2825.7,0.1158732],[2825.6,1.3936457],[2825.3,6.54124802],[2825.1,7.77820758],[2824.4,12.6596884]],[[2826.7,0.14580868],[2826.8,5.619],[2827.0,0.17716],[2828.0,35.0339122],[2828.3,13.06963639]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731874979,[[2825.7,0.1158732],[2825.6,1.3936457],[2825.3,6.54124802],[2825.1,7.77820758],[2824.4,2.077]],[[2826.7,0.14580868],[2826.8,5.619],[2827.0,0.17716],[2828.0,35.0339122],[2828.3,13.06963639]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731875379,[[2825.7,0.1158732],[2825.6,1.3936457],[2825.3,6.54124802],[2825.1,7.77820758],[2824.4,2.077]],[[2826.7,0.14580868],[2826.8,5.619],[2827.0,0.17716],[2828.0,29.7396457],[2828.1,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731877282,[[2825.7,0.1158732],[2825.6,1.3936457],[2825.3,6.54124802],[2825.1,7.77820758],[2824.4,2.077]],[[2826.7,0.14580868],[2826.8,5.619],[2827.0,0.17716],[2827.7,3.549],[2827.8,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731877791,[[2825.9,1.39361954],[2825.7,0.1158732],[2825.3,6.54124802],[2825.1,7.77820758],[2824.8,2.78726524]],[[2826.7,0.14580868],[2826.8,5.619],[2827.0,0.17716],[2827.5,1.39361954],[2827.7,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731879374,[[2825.9,1.39361954],[2825.8,0.14321725],[2825.7,0.00265595],[2825.3,6.54124802],[2825.1,7.77820758]],[[2826.7,0.14580868],[2826.8,5.619],[2827.0,0.17716],[2827.5,1.39361954],[2827.7,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731880281,[[2825.9,1.39361954],[2825.8,0.14321725],[2825.7,0.00265595],[2825.3,6.54124802],[2825.1,7.77820758]],[[2826.7,0.14580868],[2826.8,5.619],[2827.0,0.17716],[2827.5,1.39361954],[2827.8,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731880982,[[2826.2,1.39361954],[2825.9,0.14321725],[2825.7,0.00265595],[2825.3,6.54124802],[2825.1,7.77820758]],[[2826.7,0.14580868],[2826.8,5.619],[2827.0,0.17716],[2827.5,1.39361954],[2827.8,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731881577,[[2826.2,1.39361954],[2825.9,0.14321725],[2825.7,0.00265595],[2825.3,6.54124802],[2825.1,7.77820758]],[[2826.6,5.82503536],[2826.7,0.00377332],[2827.0,0.17716],[2827.5,1.39361954],[2827.8,28.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731881884,[[2826.2,0.16110178],[2825.9,0.14321725],[2825.7,0.00265595],[2825.3,6.54124802],[2825.1,7.77820758]],[[2826.5,0.14203536],[2826.6,5.683],[2826.7,0.00377332],[2827.0,0.17716],[2827.5,1.39361954]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731882272,[[2825.7,0.00265595],[2825.3,6.54124802],[2825.1,7.77820758],[2824.4,12.6596884],[668.42,4.02585587]],[[2826.5,0.14203536],[2826.6,5.683],[2826.7,0.00377332],[2827.0,0.17716],[2827.5,1.39361954]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731882480,[[2826.0,1.39361954],[2825.7,0.00265595],[2825.3,6.54124802],[2825.1,7.77820758],[2824.4,12.6596884]],[[2826.5,0.14203536],[2826.6,5.683],[2826.7,0.00377332],[2827.0,0.17716],[2827.5,1.39361954]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731883483,[[2826.0,1.39361954],[2825.7,0.00265595],[2825.3,6.54124802],[2825.1,7.77820758],[2824.6,0.431]],[[2826.5,0.14203536],[2826.6,5.683],[2826.7,0.00377332],[2827.0,0.17716],[2827.5,1.39361954]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731884284,[[2826.0,1.39361954],[2825.7,0.08806974],[2825.3,6.54124802],[2825.1,7.77820758],[2824.6,0.431]],[[2826.5,0.14203536],[2826.6,5.683],[2826.7,0.00377332],[2827.0,0.17716],[2827.5,1.39361954]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731885085,[[2826.0,1.39361954],[2825.7,0.08806974],[2825.3,6.54124802],[2825.0,7.77820758],[2824.6,0.431]],[[2826.5,0.14203536],[2826.6,5.683],[2826.7,0.00377332],[2827.0,0.17716],[2827.5,1.39361954]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731885684,[[2825.7,0.00265595],[2825.4,0.08996729],[2825.3,6.54124802],[2825.0,7.77820758],[2824.6,9.57585738]],[[2826.5,0.14203536],[2826.6,5.683],[2826.7,0.00377332],[2827.0,0.17716],[2827.5,1.39361954]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731885885,[[2825.8,1.39361954],[2825.7,0.00265595],[2825.5,0.08996729],[2825.2,6.36398802],[2824.9,7.77820758]],[[2826.5,0.14203536],[2826.6,5.683],[2826.7,0.00377332],[2827.0,0.17716],[2827.5,1.39361954]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731887388,[[2825.8,1.39361954],[2825.7,0.00265595],[2825.5,0.08996729],[2825.2,6.36398802],[2824.9,7.95548758]],[[2826.4,2.2236727],[2826.5,3.543],[2826.7,0.00377332],[2827.0,0.17716],[2827.5,1.39361954]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731887589,[[2825.8,1.39361954],[2825.7,0.00265595],[2825.5,0.08996729],[2825.2,6.36398802],[2824.9,7.95548758]],[[2826.3,0.1456727],[2826.4,2.078],[2826.5,3.543],[2826.7,0.00377332],[2827.0,0.17716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731887883,[[2825.8,1.39361954],[2825.7,0.00265595],[2825.5,0.08996729],[2825.1,6.36398802],[2824.9,7.95548758]],[[2826.3,0.1456727],[2826.4,2.078],[2826.5,3.543],[2826.7,0.00377332],[2827.0,0.17716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731888386,[[2825.8,1.39361954],[2825.7,0.00265595],[2825.6,0.09473514],[2825.1,6.36398802],[2824.9,7.95548758]],[[2826.3,0.1456727],[2826.4,2.078],[2826.5,3.543],[2826.7,0.00377332],[2827.0,0.17716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731889284,[[2824.1,10.5826884],[2822.7,2.86339093],[2822.1,0.431],[2821.8,5.883],[2820.8,6.419]],[[2825.8,0.1472571],[2825.9,0.17722],[2826.1,1.39361954],[2826.2,0.65],[2826.4,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731889486,[[2824.2,7.18409253],[2824.1,1.39361954],[2823.4,0.17737],[2822.7,0.28667221],[2822.6,3.47161954]],[[2825.7,5.621],[2825.8,1.57084954],[2826.2,4.199],[2826.4,24.803],[2826.5,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731889678,[[2824.4,1.39361954],[2824.2,7.18409253],[2823.7,1.39361954],[2823.4,0.17737],[2822.7,0.28667221]],[[2825.6,4.04834058],[2825.7,5.621],[2825.8,0.17723],[2825.9,31.73555895],[2826.1,5.62796359]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731889882,[[2824.4,1.39361954],[2824.2,7.18409253],[2823.7,1.39361954],[2823.4,0.17737],[2822.7,0.28667221]],[[2825.5,4.04834058],[2825.7,5.621],[2825.8,0.17723],[2825.9,31.73555895],[2826.1,5.62796359]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731890085,[[2824.4,1.39361954],[2823.7,1.39361954],[2823.4,0.17737],[2822.7,0.28667221],[2821.7,3.543]],[[2825.4,4.04834058],[2825.7,5.621],[2825.8,0.17723],[2825.9,31.73555895],[2826.1,5.62796359]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731890284,[[2824.4,1.39697727],[2823.7,1.39361954],[2823.4,0.17737],[2822.7,0.28667221],[2821.7,3.543]],[[2825.7,5.621],[2825.8,0.17723],[2826.0,31.73555895],[2826.1,1.39361954],[2826.2,8.43334405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731890581,[[2824.4,1.39697727],[2823.7,1.39361954],[2823.4,0.17737],[2822.7,3.83567221],[2821.7,3.543]],[[2825.6,4.04350947],[2825.7,5.621],[2825.8,0.17723],[2826.0,31.73555895],[2826.1,1.39361954]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731890788,[[2824.4,1.39697727],[2823.7,1.39361954],[2823.4,0.17737],[2822.7,0.28667221],[2821.8,5.883]],[[2825.5,4.04350947],[2825.7,5.621],[2825.8,0.17723],[2826.0,31.73555895],[2826.2,4.88434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731890988,[[2824.4,1.39697727],[2823.7,1.39361954],[2823.4,0.17737],[2822.7,0.28667221],[2821.8,5.883]],[[2825.4,4.04350947],[2825.7,5.621],[2825.8,0.17723],[2826.0,31.73555895],[2826.1,1.39361954]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731891283,[[2825.1,1.39361954],[2824.9,0.15024905],[2824.4,7.18745026],[2823.7,1.39361954],[2823.5,0.17737]],[[2825.8,0.17723],[2826.1,31.73555895],[2826.2,0.65],[2826.3,4.23434405],[2826.7,6.69165936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731891485,[[2825.2,0.15024905],[2825.1,1.39361954],[2824.4,7.18745026],[2823.7,1.57097954],[2822.8,3.61062002]],[[2825.7,6.443],[2826.6,31.73555895],[2826.7,1.39739286],[2826.8,29.03834405],[2827.2,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731891788,[[2825.5,0.15024905],[2825.4,1.39361954],[2825.2,7.18409253],[2824.8,1.39361954],[2824.4,0.00335773]],[[2826.1,3.543],[2826.4,0.17719],[2826.7,31.73933227],[2826.9,4.23434405],[2827.0,1.39361954]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731891983,[[2825.5,0.15024905],[2825.2,7.18409253],[2824.8,1.39361954],[2824.4,0.00335773],[2823.7,1.39361954]],[[2826.0,4.306],[2826.1,3.543],[2826.4,0.17719],[2826.6,1.39361954],[2826.7,0.00377332]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731892178,[[2825.5,0.15024905],[2825.2,7.18409253],[2824.8,1.39361954],[2824.4,0.00335773],[2823.7,1.39361954]],[[2826.0,4.306],[2826.1,3.543],[2826.4,0.17719],[2826.6,1.39361954],[2826.7,31.73933227]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731892381,[[2825.5,0.15024905],[2825.2,7.18409253],[2824.8,1.39361954],[2824.4,0.00335773],[2823.7,1.39361954]],[[2826.0,4.306],[2826.1,3.543],[2826.4,0.17719],[2826.6,1.39361954],[2826.7,0.00377332]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731892790,[[2825.2,0.15599126],[2824.8,1.39361954],[2824.4,0.00335773],[2823.7,1.39361954],[2822.4,6.314]],[[2826.0,4.306],[2826.1,3.543],[2826.4,0.17719],[2826.6,1.39361954],[2826.7,0.00377332]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731892985,[[2825.3,7.18409253],[2825.2,0.15599126],[2824.8,1.39361954],[2824.4,0.00335773],[2823.7,1.39361954]],[[2826.0,4.306],[2826.1,3.543],[2826.3,1.39361954],[2826.4,0.17719],[2826.7,31.73933227]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731893186,[[2825.3,7.18409253],[2824.8,1.39361954],[2824.4,0.00335773],[2823.7,1.39361954]],[[2826.0,4.306],[2826.1,3.543],[2826.3,1.39361954],[2826.4,0.17719],[2826.7,31.73933227]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731893187,[[2825.3,7.18409253],[2825.0,0.15599126],[2824.8,1.39361954],[2824.4,0.00335773],[2823.7,1.39361954]],[[2826.0,4.306],[2826.1,3.543],[2826.3,1.39361954],[2826.4,0.17719],[2826.7,31.73933227]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731893484,[[2825.0,0.15599126],[2824.5,1.39361954],[2824.4,0.00335773],[2823.7,1.39361954],[2822.9,3.543]],[[2826.0,4.306],[2826.1,3.543],[2826.3,1.39361954],[2826.6,31.73555895],[2826.7,0.00377332]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731893687,[[2825.0,7.18409253],[2824.8,0.15599126],[2824.5,1.39361954],[2824.4,0.00335773],[2823.7,1.39361954]],[[2826.0,4.306],[2826.1,3.543],[2826.7,0.00377332]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731893688,[[2825.0,7.18409253],[2824.8,0.15599126],[2824.5,1.39361954],[2824.4,0.00335773],[2823.7,1.39361954]],[[2826.0,5.69961954],[2826.1,3.543],[2826.5,31.73555895],[2826.7,4.23811737],[2827.1,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731894389,[[2824.8,0.15599126],[2824.4,1.39697727],[2823.7,1.39361954],[2823.3,0.17738],[2822.9,3.974]],[[2825.8,0.00091774],[2825.9,4.2345938],[2826.0,5.69961954],[2826.1,3.543],[2826.4,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731894587,[[2824.9,7.18409253],[2824.8,0.15599126],[2824.4,1.39697727],[2823.7,1.39361954],[2823.3,0.17738]],[[2825.8,0.00091774],[2825.9,0.17722],[2826.0,5.69961954],[2826.1,3.543],[2826.4,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731895590,[[2824.8,0.15599126],[2824.4,1.39697727],[2823.7,1.39361954],[2823.3,0.17738],[2821.6,12.88005935]],[[2825.8,0.00091774],[2825.9,0.17722],[2826.0,5.69961954],[2826.1,3.543],[2826.4,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731895787,[[2824.8,7.18409253],[2824.5,0.14948285],[2824.4,1.39697727],[2823.7,1.39361954],[2823.3,0.17738]],[[2825.8,0.00091774],[2825.9,0.17722],[2826.0,5.69961954],[2826.1,3.543],[2826.4,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731895988,[[2824.8,7.18409253],[2824.6,0.14948285],[2824.4,1.39697727],[2823.7,1.39361954],[2823.3,0.17738]],[[2825.8,0.00091774],[2825.9,0.17722],[2826.0,5.69961954],[2826.1,3.543],[2826.4,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731896391,[[2824.8,7.18409253],[2824.6,0.14948285],[2824.4,1.39697727],[2823.7,1.39361954],[2823.4,0.17738]],[[2825.8,0.00091774],[2825.9,0.17722],[2826.0,5.69961954],[2826.1,3.543],[2826.4,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731896687,[[2824.8,7.33876256],[2824.4,1.39697727],[2823.7,1.39361954],[2823.4,0.17738],[532.75,35.0]],[[2825.8,0.00091774],[2825.9,0.17722],[2826.0,5.69961954],[2826.1,3.543],[2826.4,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731896890,[[2824.8,7.33876256],[2824.4,1.39697727],[2823.7,1.39361954],[2823.4,0.17738],[2821.0,0.53173]],[[2825.8,0.00091774],[2825.9,0.17722],[2826.0,5.69961954],[2826.1,3.543],[2826.4,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731897789,[[2824.9,0.15467003],[2824.8,7.18409253],[2824.4,1.39697727],[2823.7,1.39361954],[2823.5,0.17737]],[[2825.8,0.00091774],[2825.9,0.17722],[2826.0,5.69961954],[2826.1,3.543],[2826.4,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731898992,[[2824.9,0.15467003],[2824.8,7.18409253],[2824.4,1.39697727],[2823.7,1.39361954],[2823.5,0.17737]],[[2825.8,0.00091774],[2825.9,0.17722],[2826.0,1.39361954],[2826.4,31.73555895],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731899190,[[2825.1,0.15373319],[2825.0,8.57771207],[2824.4,0.00335773],[2823.7,1.39361954],[2822.9,7.523]],[[2825.9,0.17722],[2826.5,31.73555895],[2826.6,1.39361954],[2826.7,4.23811737],[2827.1,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731899388,[[2825.1,0.15373319],[2825.0,1.39361954],[2824.5,7.18409253],[2824.4,0.00335773],[2823.7,1.39361954]],[[2825.7,4.315],[2825.9,3.72122],[2826.4,31.73555895],[2826.6,5.62796359],[2826.7,0.00377332]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731899585,[[2825.1,0.15373319],[2825.0,1.39361954],[2824.5,7.18409253],[2824.4,0.00335773],[2823.7,1.39361954]],[[2825.7,4.315],[2825.9,3.72122],[2826.4,31.73555895],[2826.5,4.23434405],[2826.6,1.39361954]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731899786,[[2825.1,0.15373319],[2825.0,1.39361954],[2824.5,7.61509253],[2824.4,0.00335773],[2823.7,7.81261954]],[[2825.7,4.315],[2825.9,3.72122],[2826.4,31.73555895],[2826.5,4.23434405],[2826.6,1.39361954]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731900088,[[2825.1,0.15373319],[2825.0,1.39361954],[2824.5,7.61509253],[2824.4,0.00335773],[2823.7,7.81261954]],[[2825.9,0.17722],[2826.4,31.73555895],[2826.5,4.23434405],[2826.6,1.39361954],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731900395,[[2825.3,0.15373319],[2825.2,7.18409253],[2825.0,1.39361954],[2824.5,0.431],[2824.4,0.00335773]],[[2825.8,4.317],[2825.9,3.544],[2826.4,0.17719],[2826.6,31.73555895],[2826.8,10.64634405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731901095,[[2825.5,0.15360876],[2825.4,7.18409253],[2825.0,1.39361954],[2824.5,0.431],[2824.4,0.00335773]],[[2825.7,4.16339124],[2826.1,3.544],[2826.3,0.14334653],[2826.4,0.17719],[2826.7,33.13295181]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731901290,[[2825.2,0.14593339],[2825.1,7.18409253],[2825.0,1.39361954],[2824.5,0.431],[2824.4,0.00335773]],[[2826.1,0.14334653],[2826.4,0.17719],[2826.7,33.13295181],[2826.8,10.64634405],[2829.0,7.53000636]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731901494,[[2825.2,0.14593339],[2825.1,7.18409253],[2825.0,1.39361954],[2824.5,0.431],[2824.4,0.00335773]],[[2826.0,4.318],[2826.1,3.544],[2826.3,0.14334653],[2826.4,0.17719],[2826.6,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731901994,[[2825.4,0.14593339],[2825.3,8.57771207],[2824.5,0.431],[2824.4,0.00335773],[2822.1,0.3542]],[[2825.9,4.318],[2826.1,3.544],[2826.3,0.14334653],[2826.4,0.17719],[2826.6,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731902185,[[2825.4,0.14593339],[2825.3,1.39361954],[2824.5,0.431],[2824.4,0.00335773],[2824.2,0.17733]],[[2825.9,4.318],[2826.1,3.544],[2826.3,0.14334653],[2826.4,0.17719],[2826.6,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731905597,[[2825.4,0.14593339],[2825.3,1.39361954],[2824.6,0.431],[2824.4,0.00335773],[2824.2,0.17733]],[[2825.9,4.318],[2826.1,3.544],[2826.3,0.14334653],[2826.4,0.17719],[2826.6,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731906397,[[2825.4,0.14593339],[2825.3,1.39361954],[2824.6,0.431],[2824.4,0.00335773],[2824.2,0.17733]],[[2825.9,4.318],[2826.1,3.544],[2826.2,0.14334653],[2826.4,0.17719],[2826.6,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731906696,[[2825.4,0.14593339],[2825.3,1.39361954],[2824.6,0.431],[2824.4,0.00335773],[2824.2,0.17733]],[[2825.9,4.318],[2826.1,3.544],[2826.2,0.14334653],[2826.4,0.17719],[2826.5,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731907199,[[2825.5,7.33002592],[2825.3,1.39361954],[2824.6,0.431],[2824.4,0.00335773],[2824.2,0.17733]],[[2825.9,4.318],[2826.1,3.544],[2826.2,0.14334653],[2826.4,0.17719],[2826.5,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731907398,[[2825.5,0.14593339],[2825.3,1.39361954],[2824.6,0.431],[2824.4,0.00335773],[2824.2,0.17733]],[[2825.9,4.318],[2826.1,3.544],[2826.2,0.14334653],[2826.4,0.17719],[2826.5,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731908692,[[2825.5,0.14593339],[2825.3,1.39361954],[2824.6,0.431],[2824.4,0.00335773],[2824.2,0.17733]],[[2825.9,4.318],[2826.1,3.544],[2826.2,0.14334653],[2826.3,0.1772],[2826.5,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731909202,[[2825.1,0.14593339],[2824.7,1.39361954],[2824.6,0.431],[2824.4,0.00335773],[2824.2,0.17733]],[[2825.8,0.14334653],[2825.9,4.318],[2826.1,3.72121],[2826.4,33.12917849],[2826.6,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731909698,[[2825.1,0.14593339],[2824.7,1.39361954],[2824.6,0.431],[2824.4,0.00335773],[2824.2,0.17733]],[[2825.8,0.14334653],[2825.9,4.318],[2826.1,3.72121],[2826.4,33.12917849],[2826.5,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731910099,[[2825.2,7.18409253],[2824.8,0.14593339],[2824.6,0.431],[2824.4,1.39697727],[2823.8,6.59635]],[[2825.8,0.14334653],[2825.9,4.49523],[2826.1,4.93761954],[2826.2,31.73555895],[2826.4,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731910400,[[2824.9,0.14593339],[2824.8,7.18409253],[2824.6,0.431],[2824.4,1.39697727],[2823.8,6.59635]],[[2825.8,0.14334653],[2825.9,4.49523],[2826.1,36.67317849],[2826.3,4.23434405],[2826.5,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731910899,[[2824.6,0.14593339],[2824.4,0.00335773],[2824.1,1.39361954],[2823.9,0.431],[2823.8,0.17735]],[[2825.4,0.14334653],[2825.5,1.39361954],[2825.7,4.06189183],[2825.9,4.318],[2826.0,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731911101,[[2824.8,7.18409253],[2824.4,0.14929112],[2824.1,1.39361954],[2823.9,0.431],[2823.0,6.419]],[[2825.4,0.14334653],[2825.5,1.39361954],[2825.8,31.73555895],[2825.9,8.55234405],[2826.1,3.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731911403,[[2824.5,7.18409253],[2824.4,0.14929112],[2824.1,1.39361954],[2823.9,0.431],[2823.0,6.419]],[[2825.4,0.14334653],[2825.5,1.39361954],[2825.8,31.73555895],[2825.9,8.55234405],[2826.1,3.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731911594,[[2824.5,7.18409253],[2824.4,0.14929112],[2824.1,1.39361954],[2823.6,0.431],[2823.1,6.419]],[[2825.4,0.14334653],[2825.5,1.39361954],[2825.8,31.73555895],[2825.9,8.55234405],[2826.1,3.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731912298,[[2824.5,7.18409253],[2824.4,0.14929112],[2824.1,1.39361954],[2823.6,0.431],[2823.3,0.17738]],[[2825.4,0.14334653],[2825.5,1.57086954],[2825.7,31.73555895],[2825.9,8.55234405],[2826.1,3.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731912803,[[2824.4,0.14929112],[2824.1,1.39361954],[2823.6,0.431],[2823.3,0.17738],[2822.8,0.06162002]],[[2825.4,0.14334653],[2825.5,1.57086954],[2825.7,31.73555895],[2825.9,8.55234405],[2826.1,3.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731913205,[[2824.5,7.18409253],[2824.4,0.14929112],[2824.1,1.39361954],[2823.6,0.431],[2823.3,0.17738]],[[2825.3,4.06312494],[2825.4,0.14334653],[2825.5,1.57086954],[2825.7,31.73555895],[2825.9,8.55234405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731913402,[[2824.5,7.18409253],[2824.4,0.14929112],[2824.1,1.39361954],[2823.6,0.431],[2823.3,0.17738]],[[2825.2,4.49234653],[2825.5,1.57086954],[2825.7,31.73555895],[2825.9,4.23434405],[2826.4,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731913706,[[2824.5,7.18409253],[2824.4,0.14929112],[2824.1,1.39361954],[2823.4,0.431],[2823.3,0.17738]],[[2825.2,4.49234653],[2825.5,1.57086954],[2825.7,31.73555895],[2825.8,4.23434405],[2826.1,8.8382665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731913906,[[2824.5,7.18409253],[2824.4,0.14929112],[2824.1,1.39361954],[2823.4,0.431],[2823.3,0.17738]],[[2825.1,0.14334653],[2825.2,4.349],[2825.5,1.57086954],[2825.7,31.73555895],[2825.8,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731915001,[[2824.5,7.33002592],[2824.4,0.00335773],[2824.1,1.39361954],[2823.4,0.431],[2823.3,0.17738]],[[2825.2,4.349],[2825.3,0.14334653],[2825.5,1.57086954],[2825.7,31.73555895],[2825.8,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731915303,[[2824.6,0.14593339],[2824.5,7.18409253],[2824.4,1.39697727],[2823.7,1.39361954],[2823.5,2.25537]],[[2825.5,0.32059653],[2825.6,31.73555895],[2825.8,5.62796359],[2826.1,5.2942665],[2827.3,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731915502,[[2824.8,0.14730531],[2824.7,8.57771207],[2824.4,0.00335773],[2823.7,1.39361954],[2823.5,2.078]],[[2825.8,3.68839878],[2826.0,31.91277895],[2826.1,4.23434405],[2826.4,6.68788604],[2826.7,6.37137207]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731915706,[[2824.8,0.14730531],[2824.7,1.39361954],[2824.5,7.18409253],[2824.4,0.00335773],[2823.7,1.39361954]],[[2825.4,4.351],[2825.7,4.06417935],[2825.8,3.68839878],[2826.0,0.17722],[2826.1,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731915907,[[2824.8,0.14730531],[2824.7,1.39361954],[2824.5,7.18409253],[2824.4,0.00335773],[2823.7,1.39361954]],[[2825.4,4.351],[2825.8,3.68839878],[2826.0,0.17722],[2826.1,31.73555895],[2826.8,7.80561954]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731916310,[[2824.8,0.14730531],[2824.7,1.39361954],[2824.5,7.18409253],[2824.4,0.00335773],[2823.7,1.39361954]],[[2825.4,4.351],[2825.8,3.68839878],[2826.0,0.17722],[2826.1,31.73555895],[2826.5,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731916508,[[2824.8,0.14730531],[2824.7,1.39361954],[2824.5,7.18409253],[2824.4,0.00335773],[2823.7,1.39361954]],[[2825.4,4.351],[2825.8,3.68839878],[2826.0,0.17722],[2826.1,33.12917849],[2826.5,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731916708,[[2824.8,0.14730531],[2824.7,1.39361954],[2824.5,7.18409253],[2824.4,0.00335773],[2823.9,0.17735]],[[2825.4,4.351],[2825.8,3.68839878],[2826.0,0.17722],[2826.1,33.12917849],[2826.5,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731917012,[[2824.9,7.33139784],[2824.4,1.39697727],[2823.9,0.17735],[594.15,4.10278446],[569.39,4.12843077]],[[2825.4,4.351],[2825.6,0.14439878],[2825.8,4.93761954],[2826.0,31.73555895],[2826.5,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731917212,[[2824.9,0.14730531],[2824.6,7.18409253],[2824.4,1.39697727],[2823.9,0.17735],[2822.1,10.56968927]],[[2825.4,4.351],[2825.6,0.14439878],[2825.8,4.93761954],[2826.0,31.73555895],[2826.1,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731917409,[[2824.9,0.14730531],[2824.6,7.18409253],[2824.4,1.39697727],[2823.9,0.17735],[2823.5,2.509]],[[2825.4,4.351],[2825.6,0.14439878],[2825.8,4.93761954],[2825.9,31.73555895],[2826.1,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731917608,[[2824.4,0.00335773],[2824.3,0.14730531],[2824.1,1.39361954],[2823.5,2.509],[2823.3,0.17738]],[[2825.3,0.14439878],[2825.4,4.351],[2825.5,1.39361954],[2825.6,0.17724],[2825.8,35.27955895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731917809,[[2824.5,7.18409253],[2824.4,0.00335773],[2824.3,0.14730531],[2824.1,1.39361954],[2823.5,2.509]],[[2825.2,0.14439878],[2825.3,4.06691039],[2825.4,4.351],[2825.5,1.39361954],[2825.6,0.17724]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731918114,[[2824.5,7.33139784],[2824.4,0.00335773],[2824.1,1.39361954],[2823.5,2.509],[2823.4,0.17738]],[[2825.2,0.14439878],[2825.4,4.351],[2825.5,1.39361954],[2825.6,0.17724],[2825.7,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731918909,[[2824.5,7.33139784],[2824.4,0.00335773],[2824.1,1.39361954],[2823.6,0.431],[2823.5,2.078]],[[2825.2,0.14439878],[2825.4,4.351],[2825.5,1.39361954],[2825.6,0.17724],[2825.7,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731920115,[[2824.5,7.18409253],[2824.4,0.00335773],[2824.2,0.14730531],[2823.8,1.39361954],[2823.6,0.431]],[[2825.1,0.14439878],[2825.2,1.39361954],[2825.4,4.351],[2825.7,31.73555895],[2825.8,7.77834405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731920424,[[2824.5,7.18409253],[2824.4,0.00335773],[2824.2,0.14730531],[2823.8,1.39361954],[2823.6,0.431]],[[2825.0,0.14439878],[2825.2,1.57088954],[2825.4,4.351],[2825.5,31.73555895],[2825.7,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731920922,[[2824.5,7.18409253],[2824.4,0.00335773],[2824.2,0.14730531],[2823.8,1.39361954],[2823.6,0.431]],[[2825.0,0.14439878],[2825.2,1.57088954],[2825.4,36.08655895],[2825.6,4.23434405],[2825.9,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731921117,[[2824.5,7.18409253],[2824.4,0.00335773],[2824.2,0.14730531],[2823.8,1.39361954],[2823.6,0.431]],[[2825.0,0.14439878],[2825.2,1.57088954],[2825.4,36.08655895],[2825.6,4.23434405],[2825.9,6.68788604]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731921619,[[2824.5,7.18409253],[2824.4,0.00335773],[2824.2,0.14730531],[2823.8,1.39361954],[2823.6,0.431]],[[2825.0,3.68839878],[2825.2,1.57088954],[2825.4,36.08655895],[2825.5,4.23434405],[2825.8,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731922118,[[2823.9,0.14730531],[2823.4,1.39361954],[2823.2,0.431],[2822.8,0.17741],[2822.5,6.419]],[[2824.9,0.14439878],[2825.0,3.544],[2825.1,0.17728],[2825.2,1.39361954],[2825.4,36.08655895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731922319,[[2823.9,0.14730531],[2823.4,1.39361954],[2823.3,0.431],[2822.8,0.17741],[2822.5,6.419]],[[2824.8,8.58612328],[2825.0,3.544],[2825.1,0.17728],[2825.2,33.12917849],[2825.4,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731922620,[[2824.0,7.33139784],[2823.4,1.39361954],[2823.3,0.431],[2822.8,0.17741],[2822.5,6.419]],[[2824.8,4.52039878],[2825.0,3.544],[2825.1,0.17728],[2825.2,33.12917849],[2825.4,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731922809,[[2824.0,0.14730531],[2823.5,7.18409253],[2823.4,1.39361954],[2823.3,0.431],[2822.8,0.17741]],[[2824.8,4.52039878],[2825.0,3.544],[2825.1,0.17728],[2825.2,33.12917849],[2825.4,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731923209,[[2824.0,0.1518452],[2823.5,7.18409253],[2823.4,1.39361954],[2823.3,0.431],[2822.8,0.17741]],[[2824.8,4.52039878],[2825.0,3.544],[2825.1,0.45549964],[2825.2,33.12917849],[2825.4,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731923821,[[2824.1,7.18409253],[2824.0,0.1518452],[2823.4,1.39361954],[2823.3,0.431],[2822.8,0.17741]],[[2824.8,4.52039878],[2825.0,3.544],[2825.1,0.45549964],[2825.2,33.12917849],[2825.3,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731924620,[[2824.1,7.18409253],[2824.0,0.1518452],[2823.4,1.39361954],[2823.3,0.431],[2822.8,0.17741]],[[2824.7,0.14439878],[2824.8,4.376],[2824.9,1.39361954],[2825.0,3.72128],[2825.1,0.27821964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731924818,[[2824.1,7.18409253],[2824.0,0.1518452],[2823.4,1.39361954],[2823.3,0.431],[2822.8,0.17741]],[[2824.7,0.1483978],[2824.8,4.376],[2824.9,1.39361954],[2825.0,3.72128],[2825.1,32.01377859]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731925018,[[2824.1,7.18409253],[2824.0,0.00453989],[2823.8,0.14730531],[2823.4,1.39361954],[2823.3,0.431]],[[2824.7,0.1483978],[2824.8,4.376],[2824.9,1.39361954],[2825.0,3.72128],[2825.1,32.01377859]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731925222,[[2824.1,7.18409253],[2824.0,0.00453989],[2823.8,0.14730531],[2823.4,1.39361954],[2823.3,0.431]],[[2824.7,0.1483978],[2824.8,4.376],[2824.9,1.39361954],[2825.0,3.72128],[2825.1,0.27821964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731925422,[[2824.1,7.18409253],[2824.0,0.00453989],[2823.9,0.14730531],[2823.4,1.39361954],[2823.3,0.431]],[[2824.7,0.1483978],[2824.8,4.376],[2824.9,1.39361954],[2825.0,3.72128],[2825.1,0.27821964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731925621,[[2824.1,7.18409253],[2824.0,0.00453989],[2823.9,0.14730531],[2823.4,1.39361954],[2823.3,0.431]],[[2824.7,0.1483978],[2824.8,4.376],[2825.0,3.72128],[2825.1,31.73555895],[2825.2,5.62796359]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731925823,[[2824.2,0.14730531],[2824.1,7.18409253],[2824.0,0.00453989],[2823.7,1.39361954],[2823.3,0.431]],[[2824.7,0.00399902],[2824.8,4.376],[2824.9,0.14439878],[2825.0,3.72128],[2825.1,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731926122,[[2824.2,0.14730531],[2824.1,7.18409253],[2824.0,0.00453989],[2823.7,1.39361954],[2823.4,0.431]],[[2824.7,0.00399902],[2824.8,4.376],[2824.9,0.14439878],[2825.0,3.72128],[2825.1,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731927721,[[2824.4,0.14730531],[2824.3,8.57771207],[2824.0,0.00453989],[2823.8,0.431],[2823.7,1.39361954]],[[2825.4,31.73555895],[2825.5,0.32164878],[2825.6,4.23434405],[2825.8,13.05548479],[2827.0,1.39361954]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731927926,[[2824.4,0.14730531],[2824.3,1.39361954],[2824.0,0.00453989],[2823.8,0.431],[2823.7,1.39361954]],[[2825.3,8.45896271],[2825.5,3.86664878],[2825.7,31.73555895],[2825.8,1.39361954],[2825.9,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731928224,[[2824.6,0.14730531],[2824.5,7.18409253],[2824.3,1.39361954],[2824.0,0.00453989],[2823.8,0.431]],[[2825.3,4.399],[2825.5,3.86664878],[2825.7,31.73555895],[2825.8,1.39361954],[2825.9,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731928423,[[2824.6,0.14730531],[2824.5,7.18409253],[2824.3,1.39361954],[2824.0,0.00453989],[2823.9,0.431]],[[2825.3,4.399],[2825.5,3.86664878],[2825.7,31.73555895],[2825.8,1.39361954],[2825.9,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731928724,[[2824.6,0.14730531],[2824.5,7.18409253],[2824.3,1.39361954],[2824.0,0.00453989],[2823.9,0.431]],[[2825.3,4.40149647],[2825.5,3.86664878],[2825.7,31.73555895],[2825.8,1.39361954],[2825.9,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731929126,[[2824.6,0.14730531],[2824.5,7.18409253],[2824.3,1.39361954],[2824.0,0.00453989],[2823.9,0.431]],[[2825.3,4.40149647],[2825.5,3.86664878],[2825.7,31.73555895],[2825.8,1.67333141],[2825.9,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731929519,[[2824.6,0.14730531],[2824.5,7.18409253],[2824.0,0.00453989],[2823.9,0.431],[2820.6,17.637814]],[[2825.3,4.40149647],[2825.5,3.86664878],[2825.7,31.73555895],[2825.8,1.39361954],[2825.9,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731929723,[[2824.7,7.18409253],[2824.3,0.14730531],[2824.2,1.39361954],[2824.0,0.00453989],[2823.9,0.431]],[[2825.2,0.14439878],[2825.3,4.40149647],[2825.5,3.72225],[2825.7,31.73555895],[2825.8,1.39361954]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731929918,[[2824.3,0.14730531],[2824.2,1.39361954],[2824.1,7.18409253],[2824.0,0.00453989],[2823.9,0.431]],[[2825.2,0.14439878],[2825.3,4.40149647],[2825.5,5.11586954],[2825.7,31.73555895],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731930120,[[2824.3,0.14730531],[2824.2,1.39361954],[2824.1,7.18409253],[2824.0,0.00453989],[2823.9,0.431]],[[2825.2,0.14439878],[2825.3,4.40149647],[2825.5,5.11586954],[2825.7,31.73555895],[2825.8,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731931928,[[2824.3,0.14730531],[2824.2,1.39361954],[2824.1,7.18409253],[2824.0,0.00453989],[2823.6,0.431]],[[2825.2,0.14439878],[2825.3,4.40149647],[2825.5,5.11586954],[2825.7,31.73555895],[2825.8,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731934830,[[2824.5,0.14730531],[2824.4,7.18409253],[2824.2,1.39361954],[2824.0,0.00453989],[2823.6,0.431]],[[2825.2,0.14439878],[2825.3,4.40149647],[2825.5,5.11586954],[2825.7,31.73555895],[2825.8,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731935219,[[2824.6,7.18409253],[2824.5,0.14730531],[2824.2,1.39361954],[2824.0,0.00453989],[2823.6,0.431]],[[2825.2,0.14439878],[2825.3,4.40149647],[2825.5,5.11586954],[2825.6,31.73555895],[2825.8,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731935824,[[2824.6,7.18409253],[2824.5,0.14730531],[2824.0,0.00453989],[2823.9,1.39361954],[2823.6,0.431]],[[2825.2,0.14439878],[2825.3,4.40149647],[2825.5,5.11586954],[2825.6,31.73555895],[2825.8,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731936025,[[2824.6,5.79409253],[2824.2,0.14730531],[2824.0,0.00453989],[2823.9,1.39361954],[2823.6,0.431]],[[2825.2,0.14439878],[2825.3,4.40149647],[2825.4,0.17725],[2825.5,4.93861954],[2825.6,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731936226,[[2824.6,5.79409253],[2824.2,0.14730531],[2824.0,0.00453989],[2823.9,1.39361954],[2823.6,0.431]],[[2825.1,4.0639395],[2825.2,0.14439878],[2825.3,4.40149647],[2825.4,0.17725],[2825.5,36.67417849]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731936420,[[2824.6,5.79409253],[2824.2,0.14730531],[2824.0,0.00453989],[2823.9,1.39361954],[2823.6,0.431]],[[2825.0,0.14439878],[2825.3,4.40149647],[2825.4,0.17725],[2825.5,36.67417849],[2826.2,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731937028,[[2824.6,5.45239192],[2824.2,0.14730531],[2824.0,0.00453989],[2823.9,1.39361954],[2823.6,0.431]],[[2825.0,0.14439878],[2825.3,4.40149647],[2825.4,0.17725],[2825.5,36.67417849],[2826.2,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731937425,[[2824.7,5.45239192],[2824.2,0.14730531],[2824.0,0.00453989],[2823.9,1.39361954],[2823.6,0.431]],[[2825.0,0.14439878],[2825.3,4.40149647],[2825.4,0.17725],[2825.5,36.67417849],[2826.2,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731937630,[[2824.3,5.59969723],[2824.0,0.00453989],[2823.9,1.39361954],[2823.6,0.431],[2822.6,10.55261926]],[[2825.0,0.14439878],[2825.3,4.40149647],[2825.4,0.17725],[2825.5,36.67417849],[2826.2,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731937820,[[2824.3,0.14730531],[2824.1,5.45239192],[2824.0,0.43553989],[2823.9,1.39361954],[2823.1,6.419]],[[2825.0,0.14439878],[2825.3,4.40149647],[2825.4,0.17725],[2825.5,36.67417849],[2825.6,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731938131,[[2824.4,5.45239192],[2824.3,0.14730531],[2824.0,0.43553989],[2823.9,1.39361954],[2823.1,6.419]],[[2825.0,0.14439878],[2825.3,4.40149647],[2825.4,0.17725],[2825.5,36.67417849],[2825.6,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731938427,[[2824.4,5.45239192],[2824.3,0.14730531],[2824.0,0.43553989],[2823.9,1.39361954],[2823.1,6.419]],[[2825.0,0.14439878],[2825.3,4.40149647],[2825.4,31.91280895],[2825.5,4.93861954],[2825.6,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731939329,[[2824.4,5.45239192],[2824.3,0.14730531],[2824.0,0.43553989],[2823.9,1.39361954],[2823.1,6.419]],[[2825.0,0.14439878],[2825.3,4.40149647],[2825.4,31.91280895],[2825.5,9.17296359],[2826.0,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731939533,[[2824.4,5.45239192],[2824.1,0.14730531],[2824.0,0.43553989],[2823.2,1.3955328],[2823.1,6.419]],[[2824.8,0.14439878],[2824.9,4.06780171],[2825.2,31.73555895],[2825.3,4.57875647],[2825.4,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731939731,[[2824.4,5.45239192],[2824.1,0.14730531],[2824.0,0.43553989],[2823.2,1.3955328],[2823.1,6.419]],[[2824.7,4.43],[2824.8,0.14439878],[2825.2,31.73555895],[2825.3,4.41410052],[2825.8,7.76313155]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731940033,[[2824.4,5.45239192],[2824.1,0.14730531],[2824.0,0.00453989],[2823.6,0.431],[2823.5,0.17737]],[[2824.7,4.43],[2824.9,0.14439878],[2825.2,31.73555895],[2825.3,4.41410052],[2825.8,7.76313155]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731940930,[[2824.4,5.45239192],[2824.1,0.14730531],[2824.0,0.00453989],[2823.6,0.431],[2823.5,0.17737]],[[2824.9,0.14439878],[2825.2,31.73555895],[2825.3,4.41410052],[2825.8,7.76313155],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731941135,[[2824.4,5.59969723],[2824.0,0.00453989],[2823.6,0.431],[2823.5,0.17737],[532.75,35.0]],[[2824.8,8.50349574],[2825.1,3.545],[2825.2,31.73555895],[2825.3,4.41410052],[2825.8,7.76313155]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731941336,[[2824.4,5.59969723],[2824.0,0.00453989],[2823.6,0.431],[2823.5,0.17737],[532.75,35.0]],[[2824.8,4.435],[2825.1,3.68939878],[2825.2,31.73555895],[2825.3,4.41410052],[2825.8,7.76313155]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731941538,[[2824.4,5.45239192],[2824.0,0.00453989],[2823.6,0.431],[2823.5,0.17737],[2822.7,3.545]],[[2824.8,4.435],[2825.1,3.68939878],[2825.2,31.73555895],[2825.3,4.41410052],[2825.8,7.76313155]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731941727,[[2824.4,5.45239192],[2824.2,0.14730531],[2824.0,0.00453989],[2823.6,0.431],[2823.5,0.17737]],[[2824.8,4.435],[2825.1,3.68939878],[2825.2,31.73555895],[2825.3,4.41410052],[2825.8,7.76313155]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731941930,[[2824.4,5.45239192],[2824.2,0.14730531],[2824.0,0.00453989],[2823.6,0.431],[2823.0,0.1774]],[[2824.8,4.57939878],[2825.1,3.545],[2825.2,31.91282895],[2825.3,4.23684052],[2825.8,7.76313155]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731942134,[[2824.4,5.40222772],[2824.0,0.1518452],[2823.6,0.431],[2823.1,0.1774],[2822.6,9.15899972]],[[2824.7,0.14439878],[2824.8,4.435],[2825.1,35.45783895],[2825.3,4.23684052],[2825.5,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731942335,[[2824.4,5.54953303],[2824.0,0.00453989],[2823.6,0.431],[2823.1,0.1774],[2822.6,1.3955328]],[[2825.0,0.14439878],[2825.1,31.91283895],[2825.3,4.23684052],[2825.5,5.2942665],[2826.3,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731942637,[[2824.5,0.14730531],[2824.4,5.40222772],[2824.0,0.00453989],[2823.6,1.3955328],[2823.2,2.25639]],[[2824.9,8.52220374],[2825.1,3.72228],[2825.2,0.14439878],[2825.3,31.73805542],[2825.4,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731942830,[[2824.6,0.14730531],[2824.0,0.00453989],[2823.6,1.3955328],[2823.2,2.25639],[2822.5,12.70799972]],[[2824.9,4.454],[2825.1,3.72228],[2825.2,0.14439878],[2825.3,31.73805542],[2825.4,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731943037,[[2824.6,0.14730531],[2824.1,5.40222772],[2824.0,0.00453989],[2823.6,1.3955328],[2823.3,0.17738]],[[2824.9,4.454],[2825.1,3.72228],[2825.2,0.14439878],[2825.3,31.73805542],[2825.4,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731943230,[[2824.7,5.40222772],[2824.6,0.14730531],[2824.0,0.00453989],[2823.6,1.3955328],[2823.3,0.17738]],[[2824.9,4.454],[2825.1,3.72228],[2825.2,0.14439878],[2825.3,31.73805542],[2825.4,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731943836,[[2824.7,5.40222772],[2824.0,0.00453989],[2823.6,1.3955328],[2823.3,0.17738],[569.39,4.12843077]],[[2824.9,4.454],[2825.1,3.72228],[2825.2,0.14439878],[2825.3,31.73805542],[2825.4,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731944033,[[2824.7,5.40222772],[2824.4,0.14730531],[2824.0,0.00453989],[2823.6,1.3955328],[2823.3,0.17738]],[[2824.9,4.454],[2825.1,3.72228],[2825.2,0.14439878],[2825.3,31.73805542],[2825.4,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731944233,[[2824.7,5.54953303],[2824.0,0.00453989],[2823.6,1.3955328],[2823.3,0.17738],[2822.7,7.094]],[[2825.2,3.545],[2825.3,31.73805542],[2825.4,0.14439878],[2825.5,4.23434405],[2825.6,0.17724]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731944438,[[2824.8,0.14730531],[2824.7,5.40222772],[2824.0,0.00453989],[2823.6,3.4745328],[2823.3,0.17738]],[[2825.1,8.55034497],[2825.2,3.545],[2825.3,0.00249647],[2825.4,31.87995773],[2825.5,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731944640,[[2824.8,0.14730531],[2824.7,5.40222772],[2824.0,0.00453989],[2823.6,3.4745328],[2823.3,0.17738]],[[2825.0,4.06834497],[2825.1,4.482],[2825.2,3.545],[2825.3,0.00249647],[2825.4,31.87995773]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731945237,[[2824.7,5.54953303],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738],[532.75,35.0]],[[2825.0,4.06834497],[2825.1,4.482],[2825.2,3.545],[2825.3,0.00249647],[2825.4,31.87995773]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731945438,[[2824.7,5.54953303],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738],[532.75,35.0]],[[2825.1,4.482],[2825.2,3.545],[2825.3,0.00249647],[2825.4,31.87995773],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731945647,[[2824.7,5.54953303],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738],[2820.7,17.637814]],[[2825.0,4.06845987],[2825.1,4.482],[2825.2,3.545],[2825.3,0.00249647],[2825.4,31.87995773]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731945937,[[2824.8,0.14642691],[2824.7,5.40222772],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738]],[[2824.9,3.114],[2825.3,0.00249647],[2825.4,3.68939878],[2825.5,31.73555895],[2825.9,5.58149541]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731946129,[[2824.7,5.40222772],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738],[2821.8,12.3464698]],[[2824.9,3.114],[2825.3,0.00249647],[2825.4,3.68939878],[2825.5,31.73555895],[2825.9,5.58149541]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731946334,[[2824.7,5.54865463],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738],[2822.3,10.56968927]],[[2824.9,3.114],[2825.3,0.00249647],[2825.4,35.42495773],[2825.8,5.2942665],[2825.9,0.28722891]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731946834,[[2824.7,5.54865463],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738],[2822.3,10.56968927]],[[2824.9,3.114],[2825.3,0.00249647],[2825.4,35.42495773],[2825.5,4.23434405],[2825.6,0.17724]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731947441,[[2824.7,5.54865463],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738],[2822.2,11.00068927]],[[2824.9,3.114],[2825.3,0.00249647],[2825.4,35.42495773],[2825.5,4.23434405],[2825.6,0.17724]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731947641,[[2824.7,5.40222772],[2824.5,0.14642691],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738]],[[2824.9,3.114],[2825.3,0.00249647],[2825.4,35.42495773],[2825.5,4.23434405],[2825.6,0.17724]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731947940,[[2824.7,5.54865463],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738],[532.75,35.0]],[[2824.9,3.114],[2825.3,0.00249647],[2825.4,35.42495773],[2825.5,4.23434405],[2825.6,0.17724]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731948241,[[2824.7,5.54865463],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738],[532.75,35.0]],[[2825.3,0.00249647],[2825.4,31.87995773],[2825.5,4.23434405],[2825.6,0.17724],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731948441,[[2824.7,5.54865463],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738],[2822.5,0.431]],[[2825.2,8.73651792],[2825.3,0.00249647],[2825.4,35.28055895],[2825.5,4.23434405],[2825.6,0.17724]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731948641,[[2824.7,5.54865463],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738],[2822.5,0.431]],[[2825.1,4.07048981],[2825.2,4.66602811],[2825.3,0.00249647],[2825.4,35.28055895],[2825.5,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731949543,[[2824.7,5.40222772],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738],[2822.5,0.431]],[[2825.1,4.07048981],[2825.2,4.66602811],[2825.3,0.00249647],[2825.4,35.28055895],[2825.5,4.41159405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731949742,[[2824.7,3.9633783],[2824.5,0.14642691],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738]],[[2825.1,4.07048981],[2825.2,4.66602811],[2825.3,0.00249647],[2825.4,35.28055895],[2825.5,4.41159405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731950139,[[2824.7,3.9633783],[2824.3,0.14642691],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738]],[[2825.0,0.14302811],[2825.1,4.07048981],[2825.2,4.523],[2825.3,0.00249647],[2825.4,35.28055895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731950337,[[2824.7,3.9633783],[2824.3,0.14642691],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738]],[[2824.9,4.07048981],[2825.0,0.14302811],[2825.2,4.523],[2825.3,31.73805542],[2825.4,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731950533,[[2824.7,3.9633783],[2824.3,0.14642691],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738]],[[2825.0,0.14302811],[2825.2,4.523],[2825.3,31.73805542],[2825.4,3.545],[2827.1,10.6374955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731950842,[[2824.7,3.9633783],[2824.3,0.14642691],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738]],[[2824.9,4.06997786],[2825.0,0.14302811],[2825.2,4.523],[2825.3,31.73805542],[2825.4,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731951038,[[2824.7,3.9633783],[2824.3,0.14642691],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738]],[[2825.0,0.14302811],[2825.2,4.523],[2825.3,31.73805542],[2825.4,3.545],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731951235,[[2824.7,3.9633783],[2824.3,0.14642691],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738]],[[2824.9,4.06988333],[2825.0,0.14302811],[2825.2,4.523],[2825.3,31.73805542],[2825.4,3.72225]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731951437,[[2824.7,3.9633783],[2824.3,0.14642691],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738]],[[2825.0,0.14302811],[2825.2,4.523],[2825.3,31.73805542],[2825.4,3.72225],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731951635,[[2824.7,3.9633783],[2824.3,0.14642691],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738]],[[2824.9,4.2129186],[2825.2,4.523],[2825.3,31.73805542],[2825.4,3.72225],[2828.1,14.1833274]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731951836,[[2824.7,3.9633783],[2824.3,0.14642691],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738]],[[2824.9,0.14302811],[2825.2,4.523],[2825.3,31.73805542],[2825.4,7.95659405],[2828.1,14.1833274]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731952041,[[2824.7,3.9633783],[2824.3,0.14642691],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738]],[[2824.9,0.14302811],[2825.2,4.523],[2825.3,31.73805542],[2825.4,3.72225],[2825.5,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731952446,[[2824.7,3.9633783],[2824.3,0.14642691],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738]],[[2824.9,0.14302811],[2825.2,4.523],[2825.3,31.73805542],[2825.4,7.95659405],[2825.6,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731952650,[[2824.7,3.9633783],[2824.3,0.14642691],[2824.0,0.00453989],[2823.6,3.4745328],[2823.4,0.17738]],[[2824.9,0.14302811],[2825.2,36.25855895],[2825.3,0.00249647],[2825.4,7.95659405],[2825.6,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731952844,[[2824.7,3.9633783],[2824.3,0.14642691],[2824.0,0.00453989],[2823.6,2.079],[2823.4,0.17738]],[[2824.8,4.594],[2824.9,0.14302811],[2825.2,31.73555895],[2825.3,0.00249647],[2825.4,7.95659405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731953043,[[2824.7,3.94640192],[2824.3,0.14642691],[2824.0,0.00453989],[2823.6,2.079],[2823.4,0.17738]],[[2824.8,4.73702811],[2825.2,31.73555895],[2825.3,0.00249647],[2825.4,7.95659405],[2826.9,10.6374955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731953245,[[2824.7,3.94640192],[2824.3,0.14642691],[2824.0,0.00453989],[2823.6,2.079],[2823.4,0.17738]],[[2824.8,4.73702811],[2825.2,31.73555895],[2825.3,3.54749647],[2825.4,4.41159405],[2826.5,9.19764265]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731953448,[[2824.7,3.94640192],[2824.1,0.14642691],[2824.0,0.00453989],[2823.6,2.079],[2823.4,0.17738]],[[2824.8,4.73702811],[2825.2,31.73555895],[2825.3,7.78184052],[2825.4,0.17725],[2826.5,9.19764265]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731953648,[[2824.7,3.94640192],[2824.1,0.14642691],[2824.0,0.00453989],[2823.6,2.079],[2823.4,0.17738]],[[2824.8,4.73702811],[2825.2,31.73555895],[2825.3,7.78184052],[2825.4,0.17725],[2825.8,7.76313155]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731955147,[[2824.7,3.94640192],[2824.1,0.14642691],[2824.0,0.00453989],[2823.6,2.079],[2823.4,0.17738]],[[2824.8,8.80994264],[2825.2,31.73555895],[2825.3,7.78184052],[2825.4,0.17725],[2825.8,7.76313155]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731956046,[[2824.7,3.94640192],[2824.2,0.14749748],[2824.0,0.00453989],[2823.6,2.079],[2823.4,0.17738]],[[2824.8,8.66691453],[2825.0,0.13728871],[2825.2,31.73555895],[2825.3,7.78184052],[2825.4,0.17725]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731958346,[[2824.7,3.94640192],[2824.2,0.14749748],[2824.0,0.00453989],[2823.7,0.431],[2823.6,2.079]],[[2824.8,8.66691453],[2825.0,0.13728871],[2825.2,31.73555895],[2825.3,7.78184052],[2825.4,0.17725]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731960551,[[2824.7,3.94640192],[2824.4,0.14749748],[2824.0,0.00453989],[2823.7,0.431],[2823.6,2.079]],[[2824.8,4.07291453],[2825.2,31.73555895],[2825.3,4.37412923],[2825.4,0.17725],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731960751,[[2824.7,3.94640192],[2824.4,0.14749748],[2824.0,0.00453989],[2823.7,0.431],[2823.6,2.079]],[[2824.8,8.79291453],[2825.2,35.28055895],[2825.3,4.37412923],[2825.4,0.17725],[2826.4,40.42764265]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731960954,[[2824.7,3.94640192],[2824.4,0.14749748],[2824.0,0.00453989],[2823.7,0.431],[2823.6,2.079]],[[2824.8,8.79291453],[2825.2,35.41784766],[2825.3,4.23684052],[2825.4,0.17725],[2825.6,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731961552,[[2824.7,3.94640192],[2824.4,0.14749748],[2824.0,0.00453989],[2823.7,0.431],[2823.6,2.079]],[[2824.8,4.72],[2825.2,35.41784766],[2825.3,4.23684052],[2825.4,0.17725],[2825.6,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731961746,[[2824.7,3.94640192],[2824.4,0.14749748],[2824.0,0.00453989],[2823.7,0.431],[2823.6,2.079]],[[2824.8,8.79490919],[2825.2,35.41784766],[2825.3,4.23684052],[2825.4,0.17725],[2825.6,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731962148,[[2824.7,3.94640192],[2824.4,0.14749748],[2824.0,0.00453989],[2823.7,0.431],[2823.6,2.079]],[[2824.8,8.79490919],[2825.1,0.13728871],[2825.2,35.28055895],[2825.3,4.23684052],[2825.4,0.17725]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731964152,[[2824.7,3.94640192],[2824.4,0.14749748],[2824.0,0.00453989],[2823.8,0.431],[2823.6,2.079]],[[2824.8,8.79490919],[2825.1,0.13728871],[2825.2,35.28055895],[2825.3,4.23684052],[2825.4,0.17725]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731966257,[[2824.7,3.94640192],[2824.4,0.14749748],[2824.0,0.00453989],[2823.8,0.431],[2823.6,2.079]],[[2824.8,8.79490919],[2825.0,0.13728871],[2825.2,35.28055895],[2825.3,4.23684052],[2825.4,0.17725]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731967153,[[2824.7,3.94640192],[2824.4,0.14749748],[2824.0,0.00453989],[2823.8,0.431],[2823.6,2.079]],[[2824.8,8.79490919],[2825.0,0.13728871],[2825.1,31.73555895],[2825.2,3.545],[2825.3,4.23684052]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731967355,[[2824.4,0.14749748],[2824.0,0.00453989],[2823.8,0.431],[2823.6,2.079],[533.0,5.0]],[[2824.8,8.79490919],[2825.0,0.13728871],[2825.1,31.73555895],[2825.2,3.545],[2825.3,4.23684052]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731967654,[[2824.5,3.94640192],[2824.4,0.14749748],[2824.0,0.00453989],[2823.8,0.431],[2823.6,2.079]],[[2824.8,4.72],[2825.0,0.13728871],[2825.1,31.73555895],[2825.2,3.545],[2825.3,4.23684052]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731967854,[[2824.5,3.94640192],[2824.4,0.14749748],[2824.0,0.00453989],[2823.8,0.431],[2823.4,2.25638]],[[2824.8,4.72],[2825.0,0.13728871],[2825.2,35.28055895],[2825.3,4.23684052],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731968052,[[2824.0,0.00453989],[2823.8,0.14749748],[2823.3,0.431],[2822.9,9.33640972],[2822.7,3.545]],[[2824.6,0.13728871],[2824.7,4.07676366],[2824.8,4.72],[2825.0,33.13109175],[2825.1,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731968355,[[2822.9,0.14983388],[2822.4,2.079],[2822.3,0.17744],[2822.2,0.431],[2821.9,9.15899972]],[[2824.6,0.13728871],[2824.8,4.72],[2825.0,33.13109175]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731968356,[[2822.9,0.14983388],[2822.4,2.079],[2822.3,0.17744],[2822.2,0.431],[2821.9,9.15899972]],[[2824.2,31.73555895],[2824.3,0.17733],[2824.4,4.23434405],[2824.5,4.07680318],[2824.6,6.6897993]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731968555,[[2823.2,0.14983388],[2822.5,0.431],[2822.4,2.079],[2822.3,0.17744],[2821.9,9.15899972]],[[2824.1,40.67285614],[2824.2,4.23434405],[2824.3,0.17733],[2824.5,5.2942665],[2824.6,1.3955328]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731968858,[[2823.2,0.14983388],[2822.5,3.71830992],[2822.4,2.079],[2822.3,0.17744],[2821.9,9.15899972]],[[2824.0,4.07680318],[2824.1,36.59605296],[2824.2,4.23434405],[2824.3,0.17733],[2824.5,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731969043,[[2823.2,0.14983388],[2822.5,3.28730992],[2822.4,2.079],[2822.3,0.17744],[2822.0,0.431]],[[2823.9,4.07680318],[2824.1,36.59605296],[2824.2,4.23434405],[2824.3,0.17733],[2824.5,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731969252,[[2823.3,3.4348074],[2823.2,0.00344221],[2822.4,2.079],[2822.3,0.17744],[2822.0,0.431]],[[2824.1,4.86049401],[2824.2,31.73555895],[2824.3,4.41167405],[2824.6,6.6897993],[2825.5,9.19764265]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731969445,[[2823.3,3.4348074],[2823.2,0.00344221],[2822.4,2.079],[2822.3,0.17744],[2821.9,0.431]],[[2824.0,4.07711913],[2824.1,4.853],[2824.2,31.73555895],[2824.3,4.41167405],[2824.6,6.6897993]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731969650,[[2823.3,3.4348074],[2823.2,0.00344221],[2822.4,2.079],[2822.3,0.17744],[2821.9,0.431]],[[2823.9,4.06962512],[2824.0,0.00749401],[2824.1,4.853],[2824.2,31.73555895],[2824.3,4.41167405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731970056,[[2823.4,0.14749748],[2823.3,3.28730992],[2823.2,0.00344221],[2822.4,2.079],[2822.3,0.17744]],[[2823.9,4.06962512],[2824.1,4.853],[2824.2,0.00749401],[2824.3,31.91288895],[2824.4,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731970257,[[2823.4,0.14749748],[2823.3,3.28730992],[2823.2,0.00344221],[2822.4,2.079],[2822.3,0.17744]],[[2823.8,4.884],[2824.2,0.00749401],[2824.3,31.91288895],[2824.4,4.23434405],[2824.6,1.3955328]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731970457,[[2823.5,3.4348074],[2823.2,0.00344221],[2822.4,2.079],[2822.3,0.17744],[2820.4,19.9962512]],[[2823.8,4.884],[2824.1,3.545],[2824.2,0.00749401],[2824.3,31.91288895],[2824.4,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731970656,[[2823.5,0.14749748],[2823.3,3.28730992],[2823.2,0.00344221],[2822.4,2.079],[2822.3,0.17744]],[[2823.8,4.884],[2824.1,3.545],[2824.2,0.00749401],[2824.3,31.91288895],[2824.4,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731971158,[[2823.3,3.4348074],[2823.2,0.00344221],[2822.4,2.079],[2822.3,0.17744],[532.75,35.0]],[[2823.8,4.884],[2824.1,3.5662012],[2824.3,0.17733],[2824.4,31.73555895],[2824.5,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731971457,[[2823.3,3.4348074],[2823.2,0.00344221],[2822.4,2.079],[2822.3,0.17744],[2819.9,17.637814]],[[2823.8,4.884],[2824.1,3.5662012],[2824.3,0.17733],[2824.4,31.73555895],[2824.5,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731971651,[[2823.4,0.14749748],[2823.3,3.28730992],[2823.2,0.00344221],[2822.4,2.079],[2822.3,0.17744]],[[2823.8,4.884],[2824.1,3.5662012],[2824.3,0.17733],[2824.4,31.73555895],[2824.5,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731971850,[[2823.4,0.14749748],[2823.3,3.28730992],[2823.2,0.00344221],[2822.4,2.079],[2822.3,0.17744]],[[2824.3,0.17733],[2824.4,31.73555895],[2824.5,4.23434405],[2826.9,14.1833274],[2827.2,10.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731972050,[[2823.6,0.14749748],[2823.5,3.28730992],[2823.2,0.00344221],[2822.4,2.079],[2822.3,0.17744]],[[2824.2,12.50166342],[2824.3,0.1985312],[2824.5,4.23434405],[2826.9,14.1833274],[2827.2,10.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731972051,[[2823.6,0.14749748],[2823.5,3.28730992],[2823.2,0.00344221],[2822.4,2.079],[2822.3,0.17744]],[[2824.2,12.50166342],[2824.3,0.1985312],[2824.5,31.73555895],[2824.6,5.62987685],[2824.8,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731972351,[[2823.3,3.28730992],[2823.2,0.00344221],[2822.4,2.079],[2822.3,0.17744],[2821.3,35.38768927]],[[2824.1,4.08586462],[2824.2,8.437],[2824.3,0.17733],[2824.5,31.73555895],[2824.6,5.62987685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731972550,[[2823.4,0.14749748],[2823.3,3.28730992],[2823.2,0.00344221],[2822.4,2.079],[2822.3,0.17744]],[[2824.1,0.0212012],[2824.2,8.437],[2824.3,0.17733],[2824.5,31.73555895],[2824.6,5.62987685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731972857,[[2823.4,0.14749748],[2823.2,0.00344221],[2822.4,2.079],[2822.3,0.17744],[2821.5,4.9445328]],[[2824.1,0.0212012],[2824.2,8.437],[2824.3,0.17733],[2824.5,31.73555895],[2824.6,5.62987685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731973759,[[2823.4,0.14749748],[2823.2,0.00344221],[2822.4,2.079],[2822.3,0.17744],[2821.5,3.549]],[[2824.1,0.0212012],[2824.2,8.437],[2824.3,0.17733],[2824.5,31.73555895],[2824.6,5.62987685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731974064,[[2823.5,3.28730992],[2823.2,0.00344221],[2823.1,0.14749748],[2822.4,2.079],[2822.3,0.17744]],[[2823.9,0.01391724],[2824.0,8.96370376],[2824.1,3.545],[2824.3,31.91288895],[2824.5,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731974249,[[2823.3,3.28730992],[2823.2,0.00344221],[2823.1,0.14749748],[2822.4,2.079],[2822.3,0.17744]],[[2823.9,0.01391724],[2824.0,4.902],[2824.1,3.545],[2824.3,0.17733],[2824.4,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731977962,[[2823.3,3.28730992],[2823.2,0.00344221],[2823.1,0.14749748],[2822.4,2.079],[2822.3,0.17744]],[[2823.9,0.01391724],[2824.0,4.902],[2824.1,3.545],[2824.2,1.3955328],[2824.3,0.17733]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731978562,[[2823.3,3.28730992],[2823.2,0.00344221],[2823.1,0.14749748],[2822.3,0.17744],[2822.1,2.079]],[[2823.9,0.01391724],[2824.0,4.902],[2824.1,3.545],[2824.2,1.3955328],[2824.3,0.17733]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731979663,[[2823.3,3.28730992],[2823.2,0.00344221],[2823.1,0.14749748],[2822.1,2.079],[2821.7,1.5730128]],[[2823.9,0.01391724],[2824.0,4.902],[2824.1,3.545],[2824.2,1.5728628],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731979864,[[2823.3,3.28730992],[2823.2,0.00344221],[2823.1,0.14749748],[2822.1,2.079],[2821.7,1.5730128]],[[2823.9,0.01391724],[2824.0,4.902],[2824.1,3.545],[2824.2,1.5728628],[2824.3,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731980062,[[2823.3,3.28730992],[2823.2,0.15117024],[2822.1,2.079],[2821.7,1.5730128],[544.64,4.15406673]],[[2823.9,0.01391724],[2824.0,4.902],[2824.1,3.545],[2824.2,1.5728628],[2824.3,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731980256,[[2823.3,3.43503795],[2823.2,0.00344221],[2822.1,2.079],[2821.7,1.5730128],[2820.9,6.39405645]],[[2824.0,4.902],[2824.1,3.5601999],[2824.2,1.5728628],[2824.3,31.73555895],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731980457,[[2823.3,3.43503795],[2823.2,0.00344221],[2822.1,2.079],[2821.7,1.5730128],[2821.3,0.29098562]],[[2824.0,4.902],[2824.1,3.5601999],[2824.2,1.5728628],[2824.3,31.73555895],[2825.6,9.19764265]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731980656,[[2823.3,3.43503795],[2823.2,0.00344221],[2822.1,2.079],[2821.8,0.17748],[2821.7,1.3955328]],[[2824.0,4.902],[2824.1,3.5601999],[2824.2,1.5728628],[2824.3,31.73555895],[2825.6,9.19764265]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731981156,[[2823.3,3.28730992],[2823.2,0.00344221],[2823.1,0.14772803],[2822.1,2.079],[2821.8,0.17748]],[[2823.9,0.02208426],[2824.0,4.902],[2824.1,3.545],[2824.2,1.5728628],[2824.3,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731981358,[[2823.3,3.28730992],[2823.2,0.15117024],[2822.1,2.079],[2821.8,0.17748],[2821.1,9.15899972]],[[2823.9,0.02208426],[2824.0,4.902],[2824.1,3.545],[2824.2,1.5728628],[2824.3,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731981559,[[2823.3,3.43503795],[2823.2,0.00344221],[2822.1,2.079],[2821.8,0.17748],[2821.1,9.15899972]],[[2823.9,0.02208426],[2824.0,4.902],[2824.1,3.545],[2824.2,1.5728628],[2824.3,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731981761,[[2823.3,3.43503795],[2823.2,0.00344221],[2822.1,2.079],[2821.8,0.17748],[2821.1,9.15899972]],[[2824.0,4.902],[2824.1,3.56708426],[2824.2,1.5728628],[2824.3,31.73555895],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731981964,[[2823.4,0.14772803],[2823.3,3.28730992],[2823.2,0.00344221],[2822.1,2.079],[2821.8,0.17748]],[[2824.0,4.92408426],[2824.1,3.545],[2824.2,1.5728628],[2824.3,31.73555895],[2829.1,28.3666549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731982162,[[2823.4,0.14772803],[2823.3,3.28730992],[2823.2,0.00344221],[2822.1,2.079],[2821.8,0.17748]],[[2824.0,4.92408426],[2824.1,3.545],[2824.2,1.5728628],[2824.4,31.73555895],[2824.5,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731982365,[[2823.5,3.43503795],[2823.2,0.00344221],[2822.1,2.079],[2821.8,0.17748],[2819.9,5.886]],[[2824.0,4.92408426],[2824.1,3.545],[2824.2,1.5728628],[2824.4,31.73555895],[2824.5,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731982557,[[2823.6,3.28730992],[2823.5,0.14772803],[2823.2,0.00344221],[2822.1,2.079],[2821.8,0.17748]],[[2824.0,4.92408426],[2824.1,3.545],[2824.2,1.5728628],[2824.4,31.73555895],[2824.5,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731983165,[[2823.6,3.28730992],[2823.5,0.14772803],[2823.2,0.00344221],[2822.1,2.079],[2821.8,0.17748]],[[2824.0,4.92408426],[2824.2,1.5728628],[2824.4,31.73555895],[2824.5,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731983166,[[2823.6,3.28730992],[2823.5,0.14772803],[2823.2,0.00344221],[2822.1,2.079],[2821.8,0.17748]],[[2823.9,3.546],[2824.0,4.92408426],[2824.2,1.5728628],[2824.4,31.73555895],[2824.5,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731983354,[[2823.6,3.28730992],[2823.5,0.14772803],[2823.2,0.00344221],[2822.1,2.079],[2821.9,0.17747]],[[2823.9,3.546],[2824.0,4.92408426],[2824.2,1.5728628],[2824.4,31.73555895],[2824.5,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731983559,[[2823.6,3.28730992],[2823.5,0.14772803],[2823.2,0.00344221],[2822.1,2.079],[2822.0,0.17747]],[[2823.9,3.546],[2824.0,4.92408426],[2824.2,1.5728628],[2824.4,31.73555895],[2824.5,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731984666,[[2823.6,3.28730992],[2823.3,0.14772803],[2823.2,0.00344221],[2822.2,0.431],[2822.1,2.079]],[[2823.9,3.546],[2824.0,4.92408426],[2824.2,1.5728628],[2824.3,31.73555895],[2824.5,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731984866,[[2823.6,3.28730992],[2823.3,0.14772803],[2823.2,0.00344221],[2822.2,0.431],[2822.1,2.079]],[[2823.9,3.57271622],[2824.0,4.902],[2824.2,1.5728628],[2824.4,31.73555895],[2824.5,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731985168,[[2823.6,2.93232992],[2823.3,0.14772803],[2823.2,0.00344221],[2822.2,0.431],[2822.1,2.079]],[[2823.9,3.57271622],[2824.0,4.902],[2824.2,1.5728628],[2824.3,31.73555895],[2824.5,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731985365,[[2823.6,2.5391337],[2823.2,0.00344221],[2822.9,0.14772803],[2822.3,0.431],[2822.1,2.079]],[[2823.9,3.57271622],[2824.0,4.902],[2824.2,1.5728628],[2824.3,31.73555895],[2824.5,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731985366,[[2823.6,2.5391337],[2823.2,0.00344221],[2822.9,0.14772803],[2822.3,0.431],[2822.1,2.079]],[[2823.8,0.02671622],[2823.9,3.546],[2824.0,5.07934],[2824.2,1.3955328],[2824.3,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731985569,[[2823.0,2.1261737],[2822.9,0.01218016],[2822.3,0.431],[2821.8,2.08],[2821.5,6.5965]],[[2823.6,0.13554787],[2823.7,4.05651047],[2823.8,1.5728828],[2823.9,3.546],[2824.0,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731985870,[[2823.0,2.1261737],[2822.3,0.431],[2821.8,2.08],[2821.5,6.5965],[2819.1,17.637814]],[[2823.5,4.96],[2823.7,0.13554787],[2823.8,1.5728828],[2823.9,3.546],[2824.0,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731986164,[[2823.0,2.1261737],[2822.3,0.431],[2821.8,2.08],[2821.5,6.5965],[2821.1,10.12]],[[2823.5,4.96],[2823.7,0.13554787],[2823.8,1.5728828],[2823.9,3.546],[2824.0,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731986365,[[2823.0,2.1261737],[2822.3,0.431],[2821.8,2.08],[2821.6,0.17749],[2821.5,6.419]],[[2823.5,4.96],[2823.8,1.5728828],[2823.9,3.68154787],[2824.1,31.73555895],[2824.2,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731986568,[[2823.0,2.1300412],[2822.3,0.431],[2821.8,2.08],[2821.6,0.17749],[2821.5,6.419]],[[2823.5,4.96],[2823.8,1.5728828],[2823.9,3.68154787],[2824.1,31.73555895],[2824.2,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731987064,[[2823.0,2.1300412],[2822.3,0.431],[2821.8,2.08],[2821.6,0.17749],[2821.5,6.419]],[[2823.5,4.96],[2823.8,1.5728828],[2823.9,3.68154787],[2824.0,31.73555895],[2824.2,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731987258,[[2823.0,2.1300412],[2822.3,0.431],[2821.8,2.08],[2821.6,0.17749],[2821.5,6.419]],[[2823.4,4.969],[2823.7,3.546],[2823.8,1.5728828],[2823.9,0.13554787],[2824.1,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731987463,[[2823.1,0.14772803],[2823.0,2.1300412],[2822.3,0.431],[2821.8,2.08],[2821.6,0.17749]],[[2823.4,4.969],[2823.7,3.546],[2823.8,1.5728828],[2823.9,0.13554787],[2824.1,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731987658,[[2823.1,0.14772803],[2823.0,2.1300412],[2822.3,0.431],[2821.8,2.08],[569.39,4.12843077]],[[2823.4,4.969],[2823.7,3.546],[2823.8,1.5728828],[2823.9,0.13554787],[2824.1,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731987865,[[2823.3,0.14772803],[2823.2,2.1261737],[2823.0,0.0038675],[2822.3,0.431],[2821.8,2.08]],[[2823.4,4.969],[2823.7,3.546],[2823.8,1.5728828],[2823.9,0.13554787],[2824.1,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731988166,[[2823.3,0.01435576],[2823.2,2.1261737],[2823.0,0.0038675],[2822.3,0.431],[2821.8,2.08]],[[2823.4,4.969],[2823.7,3.546],[2823.8,1.5728828],[2823.9,0.13554787],[2824.1,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731988772,[[2823.2,1.8734189],[2823.0,0.0038675],[2822.3,0.431],[2821.8,2.08],[618.91,4.07713814]],[[2823.4,4.969],[2823.7,3.546],[2823.8,1.5728828],[2823.9,0.13554787],[2824.1,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731988970,[[2823.2,1.6061372],[2823.0,0.0038675],[2822.3,0.431],[2821.8,2.08],[618.91,4.07713814]],[[2823.4,4.969],[2823.7,3.546],[2823.8,1.5728828],[2823.9,0.13554787],[2824.1,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731989270,[[2823.2,1.47453529],[2823.0,0.0038675],[2822.3,0.431],[2821.8,2.08],[618.91,4.07713814]],[[2823.4,4.969],[2823.7,3.546],[2823.8,1.5728828],[2823.9,0.13554787],[2824.1,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731989470,[[2823.2,1.21101356],[2823.0,0.0038675],[2822.3,0.431],[2821.8,2.08],[618.91,4.07713814]],[[2823.8,1.5728828],[2823.9,0.13554787],[2824.1,31.73555895],[2824.5,5.2942665],[2824.9,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731989672,[[2823.2,1.07929131],[2823.0,0.0038675],[2822.3,0.431],[2821.8,2.25748],[2821.7,1.3955328]],[[2823.7,8.525],[2823.8,0.17735],[2823.9,0.13554787],[2824.1,31.73555895],[2824.2,5.62987685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731990368,[[2823.2,1.07929131],[2823.0,0.0038675],[2822.3,0.431],[2821.8,2.25748],[2821.7,1.3955328]],[[2823.7,8.525],[2823.8,0.17735],[2823.9,0.13554787],[2824.0,31.73555895],[2824.2,5.62987685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731990571,[[2823.2,0.94739192],[2823.0,0.0038675],[2822.4,0.431],[2821.8,2.25748],[2821.7,1.3955328]],[[2823.7,8.525],[2823.8,0.17735],[2823.9,0.13554787],[2824.0,31.73555895],[2824.2,5.62987685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731990775,[[2823.2,0.83128076],[2823.0,0.0038675],[2822.4,0.431],[2821.8,2.25748],[2821.7,1.3955328]],[[2823.7,8.525],[2823.8,0.17735],[2823.9,0.13554787],[2824.0,31.73555895],[2824.2,5.62987685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731990969,[[2823.2,0.56717811],[2823.0,0.0038675],[2822.4,0.431],[2821.8,2.25748],[2821.7,1.3955328]],[[2823.7,8.525],[2823.8,0.17735],[2823.9,0.13554787],[2824.0,31.73555895],[2824.2,5.62987685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731991170,[[2823.2,0.30294913],[2823.0,0.0038675],[2822.4,0.431],[2821.8,2.25748],[2821.7,1.3955328]],[[2823.7,8.525],[2823.8,0.17735],[2823.9,0.13554787],[2824.0,31.73555895],[2824.2,5.62987685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731991371,[[2823.2,0.0386001],[2823.0,0.0038675],[2822.4,0.431],[2821.8,2.25748],[2821.7,1.3955328]],[[2823.7,8.525],[2823.8,0.17735],[2823.9,0.13554787],[2824.0,31.73555895],[2824.2,5.62987685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731991571,[[2823.2,0.0386001],[2823.0,0.0038675],[2822.4,0.431],[2821.8,2.25748],[2821.7,1.3955328]],[[2823.7,8.66365385],[2823.8,0.17735],[2824.0,31.73555895],[2824.2,5.62987685],[2826.0,19.38857852]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731991769,[[2823.2,0.0386001],[2823.0,0.0038675],[2822.4,0.431],[2821.8,2.25748],[2821.7,1.3955328]],[[2823.7,0.13865385],[2823.8,0.17735],[2824.0,31.73555895],[2824.2,5.62987685],[2824.9,14.1946207]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731992077,[[2823.0,0.0038675],[2821.8,2.25748],[2821.7,1.3955328],[2821.1,0.28862143],[2820.8,12.70999972]],[[2823.5,0.13865385],[2823.6,5.002],[2823.8,3.72335],[2824.0,31.73555895],[2824.2,5.62987685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731992275,[[2823.0,0.0038675],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[2821.1,0.28862143]],[[2823.5,0.13865385],[2823.6,5.002],[2823.8,3.72335],[2824.0,31.73555895],[2824.1,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731992779,[[2823.0,0.0038675],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[2821.1,0.28862143]],[[2823.6,5.002],[2823.8,3.72335],[2824.0,31.73555895],[2824.1,4.23434405],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731992971,[[2823.0,0.0038675],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[2821.1,0.28862143]],[[2823.6,5.002],[2823.7,0.13865385],[2823.8,3.72335],[2824.0,31.73555895],[2824.1,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731993476,[[2823.0,0.0038675],[2822.9,0.14772803],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08]],[[2823.6,5.002],[2823.7,0.13865385],[2823.8,3.72335],[2824.0,31.73555895],[2824.1,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731993675,[[2823.0,0.15159553],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[643.66,4.05150219]],[[2823.6,5.002],[2823.7,0.13865385],[2823.8,3.72335],[2824.0,31.73555895],[2824.1,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731993877,[[2823.0,0.0038675],[2822.8,0.14772803],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08]],[[2823.6,5.14065385],[2823.8,3.72335],[2824.0,31.73555895],[2824.1,4.23434405],[2828.8,28.3666549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731994178,[[2823.0,0.0038675],[2822.8,0.14772803],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08]],[[2823.6,5.14065385],[2823.8,3.72335],[2823.9,31.73555895],[2824.1,4.23434405],[2828.8,28.3666549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731994377,[[2823.0,0.0038675],[2822.9,0.14772803],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08]],[[2823.6,5.14065385],[2823.8,3.72335],[2823.9,31.73555895],[2824.1,4.23434405],[2828.8,28.3666549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731994880,[[2823.0,0.15159553],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[2820.6,13.41135614]],[[2823.6,5.14065385],[2823.8,3.72335],[2823.9,31.73555895],[2824.1,4.23434405],[2828.8,28.3666549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731995177,[[2823.0,0.15159553],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[2820.6,13.41135614]],[[2823.5,4.06200479],[2823.6,5.14065385],[2823.8,3.72335],[2823.9,31.73555895],[2824.0,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731995377,[[2823.0,0.15159553],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[2820.6,13.41135614]],[[2823.6,5.14065385],[2823.8,3.72335],[2823.9,31.73555895],[2824.0,4.23434405],[2824.5,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731995578,[[2823.0,0.15159553],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[2820.6,13.41135614]],[[2823.5,4.06206454],[2823.6,5.14065385],[2823.8,3.72335],[2823.9,31.73555895],[2824.0,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731995774,[[2823.0,0.15159553],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[2820.6,13.41135614]],[[2823.6,5.14065385],[2823.8,3.72335],[2823.9,31.73555895],[2824.0,4.23434405],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731995975,[[2823.0,0.15159553],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[2820.6,13.41135614]],[[2823.6,5.14065385],[2823.8,3.72335],[2823.9,31.73555895],[2824.1,4.23434405],[2826.4,14.3605174]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731996177,[[2823.0,0.15159553],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[2820.6,13.41135614]],[[2823.5,4.06438348],[2823.6,5.14065385],[2823.8,3.72335],[2823.9,31.73555895],[2824.0,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731996374,[[2823.0,0.15159553],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[2820.6,13.41135614]],[[2823.6,5.14065385],[2823.8,3.72335],[2823.9,31.73555895],[2824.0,4.23434405],[2824.5,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731996578,[[2823.0,0.15159553],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[2821.0,9.15899972]],[[2823.5,4.0644906],[2823.6,5.14065385],[2823.8,3.72335],[2823.9,31.73555895],[2824.0,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731996777,[[2823.0,0.0038675],[2822.8,0.14772803],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08]],[[2823.6,5.14065385],[2823.8,3.72335],[2823.9,31.73555895],[2824.0,4.23434405],[4077.2,0.09345067]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731996978,[[2823.0,0.15159553],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[2818.6,6.7735]],[[2823.5,4.20314201],[2823.6,5.002],[2823.8,3.72335],[2823.9,31.73555895],[2824.0,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731997179,[[2823.0,0.15159553],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[2818.6,6.7735]],[[2823.5,0.13865385],[2823.6,5.002],[2823.8,35.45890895],[2823.9,4.23434405],[2824.2,6.6897993]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731997375,[[2823.0,0.15159553],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[2821.1,9.44762115]],[[2823.5,0.13865385],[2823.6,5.002],[2823.8,35.45890895],[2823.9,4.23434405],[2824.2,6.6897993]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731997874,[[2823.0,0.15159553],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[2821.1,9.44762115]],[[2823.6,5.002],[2823.8,35.45890895],[2823.9,4.23434405],[2824.2,6.6897993]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731997875,[[2823.0,0.15159553],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[2821.1,9.44762115]],[[2823.6,5.002],[2823.7,0.13865385],[2823.8,35.45890895],[2823.9,4.23434405],[2824.2,6.6897993]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731998076,[[2823.0,0.15159553],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[2821.1,9.44762115]],[[2823.5,4.06744319],[2823.6,5.002],[2823.7,0.13865385],[2823.8,35.45890895],[2823.9,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731998378,[[2823.0,0.15159553],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[2821.1,9.44762115]],[[2823.4,4.06744319],[2823.6,5.002],[2823.7,31.8742128],[2823.8,3.72335],[2823.9,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731998579,[[2823.0,0.15159553],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[2821.1,9.44762115]],[[2823.6,5.002],[2823.7,31.8742128],[2823.8,3.72335],[2823.9,4.23434405],[2824.6,7.7826207]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731998779,[[2823.0,0.15159553],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[2821.1,9.44762115]],[[2823.5,4.07068863],[2823.6,5.002],[2823.7,31.8742128],[2823.8,3.72335],[2823.9,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731999077,[[2823.0,0.15159553],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[2821.1,9.44762115]],[[2823.4,9.13368863],[2823.7,35.4212128],[2823.8,3.72335],[2823.9,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731999078,[[2823.0,0.15159553],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[2821.1,9.44762115]],[[2823.4,9.13368863],[2823.7,35.4212128],[2823.8,0.17735],[2823.9,4.23434405],[2825.0,34.02764265]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731999380,[[2823.0,0.15159553],[2821.8,0.17748],[2821.7,1.3955328],[2821.3,2.08],[2821.1,9.44762115]],[[2823.4,5.063],[2823.6,0.13865385],[2823.7,35.28255895],[2823.8,0.17735],[2823.9,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731999582,[[2823.0,0.0038675],[2822.8,0.14772803],[2822.0,1.39709594],[2821.8,0.17748],[2821.3,2.08]],[[2823.3,4.07076296],[2823.4,5.063],[2823.5,1.39709594],[2823.6,0.13865385],[2823.7,35.28255895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769731999774,[[2823.0,0.0038675],[2822.8,0.14772803],[2822.0,1.39709594],[2821.8,0.17748],[2821.3,2.08]],[[2823.3,0.00307093],[2823.4,5.063],[2823.5,1.39709594],[2823.6,0.13865385],[2823.7,35.28255895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732000176,[[2823.0,0.15159553],[2822.0,1.39709594],[2821.8,0.17748],[2821.3,2.08],[533.0,5.0]],[[2823.3,0.00307093],[2823.4,5.063],[2823.5,1.39709594],[2823.6,0.13865385],[2823.7,35.28255895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732000487,[[2823.0,0.15159553],[2822.0,1.39709594],[2821.8,0.17748],[2821.5,1.39709594],[2821.3,2.08]],[[2823.3,0.00307093],[2823.4,5.063],[2823.5,1.39709594],[2823.6,0.13865385],[2823.7,35.28255895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732000782,[[2823.0,0.15159553],[2822.0,1.39709594],[2821.8,0.17748],[2821.3,2.08],[2820.4,13.74356574]],[[2823.3,0.00307093],[2823.4,5.063],[2823.5,1.39709594],[2823.6,0.13865385],[2823.7,35.28255895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732001885,[[2823.0,0.15159553],[2822.0,1.39709594],[2821.8,0.17748],[2821.5,1.39709594],[2821.3,2.08]],[[2823.3,0.00307093],[2823.5,1.39709594],[2823.6,0.13865385],[2823.7,31.73555895],[2825.0,9.19764265]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732002079,[[2823.0,0.15159553],[2822.0,1.39709594],[2821.8,0.17748],[2821.5,1.39709594],[2821.3,2.08]],[[2823.2,5.111],[2823.5,1.39709594],[2823.7,35.28255895],[2823.8,4.5503479],[2825.0,34.02764265]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732002280,[[2823.0,0.15159553],[2822.1,0.431],[2822.0,1.39709594],[2821.8,0.17748],[2821.6,6.419]],[[2823.2,5.111],[2823.5,1.39709594],[2823.7,35.28255895],[2823.8,4.5503479],[2824.0,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732002688,[[2823.0,0.0038675],[2822.8,0.14772803],[2822.1,0.431],[2822.0,1.39709594],[2821.8,0.17748]],[[2823.2,5.111],[2823.5,1.53574979],[2823.7,35.28255895],[2823.8,4.41169405],[2824.0,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732002986,[[2823.0,0.0038675],[2822.8,0.14772803],[2822.1,0.431],[2822.0,1.39709594],[2821.8,0.17748]],[[2823.2,5.11508995],[2823.5,1.53574979],[2823.7,35.28255895],[2823.8,4.41169405],[2824.0,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732003288,[[2823.0,0.0038675],[2822.8,0.14772803],[2822.1,0.431],[2822.0,1.39709594],[2821.8,0.17748]],[[2823.2,5.11508995],[2823.4,0.13865385],[2823.5,1.39709594],[2823.6,31.73555895],[2823.7,3.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732004187,[[2821.3,0.14772803],[2821.1,9.15899972],[2820.8,10.56968927],[2820.6,0.17755],[2820.4,12.3464698]],[[2822.9,0.13865385],[2823.0,0.17741],[2823.1,4.07215681],[2823.2,38.24774484],[2823.3,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732004391,[[2821.3,0.14772803],[2820.8,11.96678521],[2820.6,0.17755],[2820.5,9.15899972],[2820.4,1.39709594]],[[2822.3,1.39709594],[2822.5,0.13865385],[2822.8,5.142],[2822.9,31.73555895],[2823.0,0.17741]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732004594,[[2821.3,0.14772803],[2821.1,1.39709594],[2820.6,0.17755],[2820.5,9.15899972],[2820.4,1.82809594]],[[2822.2,5.148],[2822.5,0.13865385],[2822.6,1.39709594],[2822.9,31.73555895],[2823.0,0.17741]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732004785,[[2821.3,0.14772803],[2821.1,1.39709594],[2820.6,0.17755],[2820.5,9.15899972],[2820.4,1.82809594]],[[2822.2,5.148],[2822.5,0.13865385],[2822.6,1.39709594],[2822.9,31.73555895],[2823.0,4.41175405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732004986,[[2821.3,0.14772803],[2821.1,1.39709594],[2820.6,0.17755],[2820.5,9.15899972],[2820.4,1.82809594]],[[2822.2,5.148],[2822.5,0.13865385],[2822.6,1.39709594],[2822.9,31.91296895],[2823.0,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732005180,[[2821.3,0.15069518],[2821.1,1.39709594],[2820.6,0.17755],[2820.4,1.82809594],[2820.3,11.23899972]],[[2822.2,5.148],[2822.5,0.13865385],[2822.6,1.39709594],[2822.9,31.91296895],[2823.0,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732005395,[[2821.3,0.15069518],[2821.1,1.39709594],[2820.6,0.17755],[2820.4,1.82809594],[2820.3,11.23899972]],[[2822.2,5.148],[2822.5,0.13865385],[2822.6,1.39709594],[2822.9,31.91296895],[2823.1,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732005582,[[2821.3,0.15069518],[2821.1,1.39709594],[2820.6,0.17755],[2820.4,1.82809594],[2820.3,11.23899972]],[[2822.2,5.148],[2822.5,0.13865385],[2822.6,1.39709594],[2822.9,32.20356515],[2823.1,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732005784,[[2821.3,0.15069518],[2821.1,1.39709594],[2820.6,0.17755],[2820.4,1.82809594],[2820.3,11.23899972]],[[2822.2,5.148],[2822.5,0.13865385],[2822.6,1.39709594],[2822.8,0.17742],[2822.9,32.02615515]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732006184,[[2821.3,0.15069518],[2820.6,0.17755],[2820.4,1.82809594],[2820.3,11.23899972],[569.39,4.12843077]],[[2822.2,5.148],[2822.5,0.13865385],[2822.6,1.39709594],[2822.8,0.17742],[2822.9,32.02615515]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732006385,[[2821.3,0.15069518],[2820.9,1.39709594],[2820.6,0.17755],[2820.4,1.82809594],[2820.3,11.23899972]],[[2822.2,5.148],[2822.4,0.13651977],[2822.6,1.39709594],[2822.8,0.17742],[2822.9,32.02615515]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732006684,[[2821.3,0.15069518],[2820.9,1.39709594],[2820.6,0.17755],[2820.4,1.82809594],[2820.3,2.08]],[[2822.2,5.148],[2822.4,0.13651977],[2822.6,1.39709594],[2822.8,0.17742],[2822.9,32.02615515]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732007291,[[2821.3,0.15069518],[2820.9,1.39709594],[2820.6,0.17755],[2820.4,1.82809594],[2820.3,2.08]],[[2822.2,5.148],[2822.4,0.13651977],[2822.6,1.39709594],[2822.7,0.17742],[2822.9,32.02615515]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732007893,[[2821.3,0.15069518],[2820.9,1.39709594],[2820.7,0.17755],[2820.4,1.82809594],[2820.3,2.08]],[[2822.2,5.148],[2822.4,0.13651977],[2822.6,1.39709594],[2822.7,0.17742],[2822.9,0.2905962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732008486,[[2821.3,0.15069518],[2820.9,1.39709594],[2820.7,0.17755],[2820.4,1.39709594],[2820.3,2.08]],[[2822.2,5.148],[2822.4,0.13651977],[2822.6,1.39709594],[2822.7,0.17742],[2822.9,0.2905962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732008687,[[2821.3,0.15069518],[2821.2,1.39709594],[2820.9,0.17754],[2820.4,1.39709594],[2820.3,2.08]],[[2822.4,0.13651977],[2822.6,1.39709594],[2822.7,0.17742],[2823.7,1.39709594],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732008983,[[2821.3,0.15069518],[2821.2,1.39709594],[2820.9,0.17754],[2820.4,1.39709594],[2820.3,2.08]],[[2822.4,0.13651977],[2822.6,1.39709594],[2822.7,0.17742],[2823.7,1.39709594]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732008984,[[2821.3,0.15069518],[2821.2,1.39709594],[2820.9,0.17754],[2820.4,1.39709594],[2820.3,2.08]],[[2822.2,2.099],[2822.4,0.13651977],[2822.6,1.39709594],[2822.7,0.17742],[2822.8,3.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732009396,[[2821.3,0.15069518],[2821.2,1.39709594],[2820.9,0.17754],[2820.5,0.431],[2820.4,1.39709594]],[[2822.2,2.099],[2822.4,0.13651977],[2822.6,1.39709594],[2822.7,0.17742],[2822.8,3.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732012100,[[2821.3,0.15069518],[2820.9,1.57463594],[2820.5,0.431],[2820.4,1.39709594],[2820.1,9.15899972]],[[2822.1,0.13651977],[2822.2,2.099],[2822.3,1.39709594],[2822.7,0.17742],[2822.8,3.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732012400,[[2821.3,0.00296715],[2821.1,0.1459355],[2820.9,0.17754],[2820.6,1.39709594],[2820.5,0.431]],[[2821.9,0.13651977],[2822.0,1.39709594],[2822.2,2.099],[2822.6,1.57452594],[2822.8,35.28255895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732012601,[[2821.3,0.00296715],[2821.1,0.1459355],[2820.9,0.17754],[2820.6,1.39709594],[2820.5,0.431]],[[2821.9,0.13651977],[2822.0,1.39709594],[2822.2,2.099],[2822.6,1.57452594],[2822.7,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732012999,[[2821.3,0.00296715],[2821.1,0.1459355],[2820.6,1.39709594]],[[2821.9,0.13651977],[2822.0,1.39709594],[2822.2,2.099],[2822.6,1.57452594],[2822.7,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732013000,[[2821.3,0.00296715],[2821.1,0.1459355],[2820.6,1.39709594],[2820.1,0.431],[2820.0,12.98984414]],[[2821.9,0.13651977],[2822.0,1.39709594],[2822.2,2.099],[2822.4,0.17744],[2822.6,33.13265489]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732013189,[[2821.3,0.00296715],[2821.1,0.1459355],[2820.6,1.39709594],[2820.1,0.431],[2820.0,3.83084442]],[[2821.9,0.13651977],[2822.0,1.39709594],[2822.2,2.099],[2822.4,0.17744],[2822.6,33.13265489]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732013602,[[2821.3,0.00296715],[2821.1,0.1459355],[2820.6,1.57464594],[2820.1,0.431],[2820.0,3.83084442]],[[2821.9,0.13651977],[2822.0,1.39709594],[2822.2,2.099],[2822.4,0.17744],[2822.6,33.13265489]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732014504,[[2821.3,0.00296715],[2821.1,0.1459355],[2820.7,0.17755],[2820.6,1.39709594],[2820.4,0.431]],[[2821.9,0.13651977],[2822.2,2.099],[2822.3,1.39709594],[2822.4,0.17744],[2822.6,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732014698,[[2821.3,0.14416627],[2820.9,1.39709594],[2820.4,0.431],[2819.6,3.551],[2819.5,9.15899972]],[[2822.2,0.13975903],[2822.3,1.39709594],[2822.4,0.17744],[2822.6,31.73555895],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732014905,[[2821.3,0.14416627],[2821.2,1.39709594],[2821.1,0.17752],[2820.4,1.82809594],[2819.7,9.97]],[[2822.1,5.152],[2822.6,4.94509594],[2822.8,31.73555895],[2822.9,4.70112051],[2823.2,5.29835645]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732015108,[[2821.3,0.14416627],[2821.2,1.39709594],[2821.1,0.17752],[2820.4,1.82809594],[2819.7,9.97]],[[2822.1,5.152],[2822.4,0.13975903],[2822.6,4.94509594],[2822.8,31.73555895],[2822.9,0.46677646]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732015606,[[2821.3,0.14416627],[2821.2,1.39709594],[2821.1,0.17752],[2820.4,1.82809594],[2819.8,9.15899972]],[[2822.1,5.152],[2822.4,0.13975903],[2822.6,4.94509594],[2822.8,31.73555895],[2822.9,0.46677646]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732016004,[[2821.3,0.14416627],[2821.2,1.39709594],[2821.1,0.17752],[2820.4,1.82809594],[2819.8,9.15899972]],[[2822.1,5.152],[2822.4,0.13975903],[2822.6,4.94509594],[2822.9,32.20233541],[2825.3,14.1833274]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732016308,[[2821.3,0.14416627],[2821.2,1.39709594],[2821.1,0.17752],[2820.4,1.82809594],[2819.8,9.15899972]],[[2822.1,5.152],[2822.4,0.13975903],[2822.6,4.94509594],[2822.9,32.20233541],[2823.2,0.00408995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732017004,[[2821.3,0.14416627],[2821.2,1.57460594],[2820.5,0.431],[2820.4,1.39709594],[2820.1,6.419]],[[2822.3,5.153],[2822.4,0.13975903],[2822.6,1.39709594],[2822.7,3.548],[2822.9,0.17741]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732018314,[[2821.3,0.14416627],[2821.2,1.57460594],[2820.5,0.431],[2820.4,1.39709594],[2820.1,6.419]],[[2822.4,5.29275903],[2822.6,1.39709594],[2822.8,3.548],[2822.9,0.17741],[2824.1,24.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732018506,[[2821.3,0.14416627],[2821.2,1.57460594],[2820.5,0.431],[2820.4,1.39709594],[2820.1,6.419]],[[2822.4,0.13975903],[2822.7,1.39709594],[2822.9,0.17741],[4064.9,0.97623126],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732018799,[[2821.3,0.14416627],[2821.2,1.57460594],[2820.5,0.431],[2820.4,1.39709594],[2820.1,6.419]],[[2822.4,0.13975903],[2822.5,5.152],[2822.7,1.39709594],[2822.9,3.72541],[2824.1,24.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732019211,[[2821.3,0.14416627],[2821.2,1.57460594],[2820.5,0.431],[2820.4,1.39709594],[2820.1,6.419]],[[2822.4,0.13975903],[2822.5,5.152],[2822.7,1.39709594],[2822.9,3.72541],[2823.2,4.238434]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732019412,[[2821.3,0.14416627],[2821.2,1.57460594],[2820.5,0.431],[2820.4,1.39709594],[2820.1,6.419]],[[2822.4,0.13975903],[2822.5,5.152],[2822.7,1.39709594],[2822.9,3.72541],[2823.1,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732019611,[[2821.3,0.14416627],[2821.2,1.57460594],[2820.5,0.431],[2820.4,1.39709594],[2820.1,6.419]],[[2822.4,0.13975903],[2822.5,5.152],[2822.7,1.39709594],[2822.9,3.72541],[2823.1,4.51317878]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732020113,[[2821.3,0.14416627],[2821.2,1.57460594],[2820.6,0.431],[2820.4,1.39709594],[2820.0,22.95984414]],[[2822.4,0.13975903],[2822.5,5.152],[2822.7,1.39709594],[2822.9,3.72541],[2823.1,4.51317878]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732020415,[[2821.3,0.14416627],[2821.2,1.57460594],[2820.6,0.431],[2820.4,1.39709594],[2820.0,13.80084442]],[[2822.4,0.13975903],[2822.5,5.152],[2822.7,1.39709594],[2822.9,3.72541],[2823.1,4.51317878]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732021214,[[2821.3,0.14416627],[2821.2,1.57460594],[2820.6,0.431],[2820.4,1.39709594],[2820.0,22.95984414]],[[2822.4,0.13975903],[2822.5,5.152],[2822.7,1.39709594],[2822.9,3.72541],[2823.1,4.51317878]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732021813,[[2821.3,0.14416627],[2821.2,1.57460594],[2820.6,0.431],[2820.4,1.39709594],[2820.0,22.95984414]],[[2822.4,0.13975903],[2822.7,1.39709594],[2822.9,0.17741],[2823.1,4.51317878],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732022112,[[2821.3,0.14416627],[2821.2,1.57460594],[2820.6,0.431],[2820.4,1.39709594],[2820.0,22.95984414]],[[2822.4,0.13975903],[2822.5,5.149],[2822.7,1.39709594],[2822.9,3.72541],[2823.1,4.51317878]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732024913,[[2821.3,0.14416627],[2821.2,1.57460594],[2820.6,0.431],[2820.4,1.39709594],[2820.0,22.67599972]],[[2822.4,0.13975903],[2822.5,5.149],[2822.7,1.39709594],[2822.9,35.46096895],[2823.1,4.51317878]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732025115,[[2821.3,0.14416627],[2821.2,0.17751],[2820.9,1.39709594],[2820.6,0.431],[2820.4,1.39709594]],[[2822.3,0.13975903],[2822.4,1.39709594],[2822.5,5.149],[2822.8,0.17742],[2822.9,35.28355895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732026115,[[2821.4,0.431],[2821.3,0.14416627],[2821.2,0.17751],[2820.9,1.39709594],[2820.7,6.419]],[[2822.3,0.13975903],[2822.4,1.39709594],[2822.5,5.149],[2822.8,0.17742],[2822.9,35.28355895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732026304,[[2821.4,0.431],[2821.3,0.00296715],[2821.2,0.17751],[2821.1,0.14119912],[2820.9,1.39709594]],[[2822.3,0.13975903],[2822.4,1.39709594],[2822.5,5.149],[2822.8,0.17742],[2822.9,35.28355895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732026507,[[2821.4,0.431],[2821.3,0.00296715],[2821.2,0.17751],[2821.1,0.14119912],[2820.6,1.39709594]],[[2822.0,0.13975903],[2822.1,1.39709594],[2822.5,5.149],[2822.6,1.39709594],[2822.7,0.17742]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732026816,[[2821.4,0.431],[2821.3,0.00296715],[2821.2,0.17751],[2820.9,0.14119912],[2820.6,1.39709594]],[[2822.0,0.13975903],[2822.1,1.39709594],[2822.5,5.149],[2822.7,0.17742],[2823.7,9.17971664]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732027215,[[2821.4,0.431],[2821.3,0.00296715],[2821.2,0.17751],[2820.9,0.14119912],[2820.6,1.39709594]],[[2822.0,0.13975903],[2822.1,1.39709594],[2822.5,8.697],[2822.7,0.17742],[2823.7,9.17971664]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732027413,[[2821.4,0.431],[2821.3,0.00296715],[2821.2,0.17751],[2821.1,0.14119912],[2820.6,1.39709594]],[[2822.0,0.13975903],[2822.1,1.39709594],[2822.5,8.697],[2822.7,0.17742],[2823.7,9.17971664]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732028115,[[2821.4,0.431],[2821.3,0.00296715],[2821.2,0.17751],[2821.1,0.14119912],[2820.6,1.39709594]],[[2822.0,0.13975903],[2822.1,1.39709594],[2822.5,8.697],[2822.6,0.17743],[2822.9,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732028615,[[2821.4,0.431],[2821.3,0.00296715],[2821.1,0.14119912],[2820.7,6.59655],[2820.6,1.39709594]],[[2822.0,0.13975903],[2822.1,1.39709594],[2822.5,8.697],[2822.6,0.17743],[2822.7,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732029013,[[2821.4,0.431],[2821.3,0.00296715],[2821.1,0.14119912],[2820.8,0.17754],[2820.7,6.419]],[[2822.0,0.13975903],[2822.1,1.39709594],[2822.5,8.697],[2822.6,0.17743],[2822.7,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732029211,[[2821.4,0.431],[2821.3,0.00296715],[2821.1,0.14119912],[2820.8,0.17754],[2820.7,6.419]],[[2822.0,0.13975903],[2822.1,6.54309594],[2822.5,3.548],[2822.6,0.17743],[2822.7,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732029417,[[2821.4,0.431],[2821.3,0.00296715],[2821.1,0.14119912],[2820.8,0.17754],[2820.7,6.419]],[[2822.0,0.13975903],[2822.1,6.54309594],[2822.5,3.548],[2822.6,31.91298895],[2823.0,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732030120,[[2821.4,0.431],[2821.3,0.00296715],[2821.1,0.14119912],[2820.8,0.17754],[2820.7,6.419]],[[2822.0,0.13975903],[2822.1,6.54309594],[2822.5,3.548],[2822.6,0.17743],[2822.7,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732030320,[[2821.4,0.431],[2821.3,0.00296715],[2821.1,0.14119912],[2820.8,0.17754],[2820.7,6.419]],[[2822.0,0.13975903],[2822.1,6.54309594],[2822.5,3.548],[2822.6,31.91298895],[2824.2,10.6374955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732031324,[[2821.4,0.431],[2821.3,0.00296715],[2821.1,0.14119912],[2820.8,0.17754],[2820.7,6.419]],[[2822.0,0.13975903],[2822.1,6.54309594],[2822.5,3.548],[2822.6,31.91298895],[2822.7,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732031619,[[2821.4,0.431],[2821.3,0.00296715],[2821.2,0.14119912],[2820.8,0.17754],[2820.7,6.419]],[[2822.0,5.28975903],[2822.1,1.39709594],[2822.5,3.548],[2822.6,31.91298895],[2822.7,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732031820,[[2821.3,0.14416627],[2820.9,0.431],[2820.8,0.17754],[2820.4,6.419],[569.39,4.12843077]],[[2822.0,5.28975903],[2822.1,1.39709594],[2822.5,3.548],[2822.6,31.91298895],[2822.7,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732032124,[[2821.3,0.14416627],[2820.9,0.431],[2820.8,0.17754],[2820.4,6.419],[2817.0,25.14607938]],[[2822.0,5.28975903],[2822.1,1.39709594],[2822.5,3.548],[2822.6,31.91298895],[2822.7,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732032324,[[2821.3,0.14416627],[2820.9,0.431],[2820.8,0.17754],[2820.4,6.419],[2819.6,14.12068927]],[[2822.0,5.28975903],[2822.1,1.39709594],[2822.5,3.548],[2822.6,31.91298895],[2822.7,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732032625,[[2821.3,0.00296715],[2821.1,0.14119912],[2820.9,0.431],[2820.8,0.17754],[2820.4,6.419]],[[2821.9,0.13975903],[2822.0,5.15],[2822.1,1.39709594],[2822.5,3.548],[2822.6,31.91298895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732032819,[[2821.3,0.00296715],[2821.1,0.14119912],[2820.9,0.431],[2820.8,0.17754],[2820.4,6.419]],[[2821.9,0.13975903],[2822.0,5.15],[2822.1,1.39709594],[2822.5,35.28355895],[2822.6,0.17743]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732033326,[[2821.3,0.14416627],[2821.2,1.57461594],[2820.9,0.431],[2820.4,7.81609594],[2820.0,12.70599972]],[[2822.1,5.153],[2822.3,0.13975903],[2822.7,33.13265489],[2822.8,7.78234405],[2823.0,0.17741]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732033525,[[2821.3,0.00296715],[2821.2,0.17752],[2821.1,0.14119912],[2820.9,1.82809594],[2820.4,6.419]],[[2822.0,0.13975903],[2822.1,5.153],[2822.4,1.39709594],[2822.7,31.91297895],[2822.8,7.78234405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732033721,[[2821.3,0.00296715],[2821.1,0.14119912],[2820.9,0.431],[2820.7,0.17755],[2820.6,1.39709594]],[[2822.0,0.13975903],[2822.1,6.55009594],[2822.6,31.91298895],[2822.8,7.78234405],[2823.0,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732033924,[[2821.3,0.00296715],[2821.1,0.14119912],[2820.9,0.431],[2820.7,0.17755],[2820.6,1.39709594]],[[2822.0,0.13975903],[2822.1,6.55009594],[2822.6,31.91298895],[2822.7,4.23434405],[2822.8,3.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732034123,[[2821.3,0.00296715],[2820.9,0.57219912],[2820.7,0.17755],[2820.6,1.39709594],[2820.0,3.547]],[[2822.0,0.13975903],[2822.1,6.55009594],[2822.6,31.91298895],[2822.7,4.23434405],[2822.8,3.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732034729,[[2821.3,0.00296715],[2820.9,0.57219912],[2820.8,0.17754],[2820.6,1.39709594],[2820.0,3.547]],[[2822.0,0.13975903],[2822.1,6.55009594],[2822.5,0.17744],[2822.6,31.73555895],[2822.7,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732035428,[[2821.3,0.00296715],[2820.9,0.57219912],[2820.8,0.17754],[2820.6,1.39709594],[2820.0,3.547]],[[2822.0,0.13975903],[2822.1,6.55009594],[2822.5,0.17744],[2822.6,33.13265489],[2822.7,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732035724,[[2821.3,0.00296715],[2820.9,0.57219912],[2820.8,0.17754],[2820.6,1.39709594],[2820.0,3.547]],[[2822.0,0.13975903],[2822.1,6.55009594],[2822.4,0.17744],[2822.6,33.13265489],[2822.7,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732035922,[[2821.3,0.00296715],[2820.9,0.57219912],[2820.8,0.17754],[2820.6,1.39709594],[2820.0,3.547]],[[2822.0,0.13975903],[2822.1,6.55009594],[2822.3,0.17745],[2822.5,31.73555895],[2822.6,5.63143999]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732036125,[[2821.3,0.00296715],[2820.9,0.431],[2820.8,0.17754],[2820.6,1.39709594],[2820.0,3.547]],[[2822.0,0.13975903],[2822.1,6.55009594],[2822.3,0.17745],[2822.4,31.73555895],[2822.6,5.63143999]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732036326,[[2821.3,0.00296715],[2820.9,0.431],[2820.8,0.17754],[2820.7,0.149701],[2820.6,1.39709594]],[[2822.0,0.13975903],[2822.1,6.55009594],[2822.3,0.17745],[2822.4,31.73555895],[2822.6,5.63143999]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732037725,[[2821.3,0.00296715],[2821.1,0.431],[2820.8,0.17754],[2820.7,0.149701],[2820.6,1.39709594]],[[2822.0,0.13975903],[2822.1,6.55009594],[2822.3,0.17745],[2822.4,31.73555895],[2822.6,5.63143999]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732037925,[[2821.3,0.00296715],[2821.1,0.431],[2820.8,0.17754],[2820.7,0.149701],[2820.3,3.47709594]],[[2821.7,0.13894887],[2821.8,1.39709594],[2822.1,5.153],[2822.3,0.17745],[2822.4,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732038127,[[2820.9,0.431],[2820.8,0.17754],[2820.5,0.149701],[2820.3,3.47709594],[2820.1,6.419]],[[2821.7,0.13894887],[2821.8,1.39709594],[2822.1,5.153],[2822.3,3.72545],[2822.4,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732039132,[[2820.9,0.4344429],[2820.8,0.17754],[2820.5,0.149701],[2820.3,3.47709594],[2820.1,6.419]],[[2821.7,0.13894887],[2821.8,1.39709594],[2822.1,5.153],[2822.3,3.72545],[2822.4,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732039533,[[2820.9,0.4344429],[2820.8,0.17754],[2820.5,0.149701],[2820.3,3.47709594],[2820.1,6.419]],[[2821.7,0.13894887],[2821.8,1.39709594],[2822.1,5.153],[2822.3,35.46100895],[2822.7,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732040035,[[2820.9,0.4344429],[2820.8,0.17754],[2820.5,0.149701],[2820.3,1.39709594],[2820.1,6.419]],[[2821.7,0.13894887],[2821.8,1.39709594],[2822.1,5.153],[2822.3,35.46100895],[2822.7,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732040434,[[2820.9,0.4344429],[2820.8,0.17754],[2820.2,0.149701],[2820.1,6.419],[2820.0,4.94409594]],[[2821.4,0.13894887],[2821.5,1.39709594],[2822.1,5.153],[2822.3,35.46100895],[2822.4,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732040736,[[2820.9,0.4344429],[2820.5,0.149701],[2820.3,0.17757],[2820.1,6.419],[2819.4,10.40786502]],[[2821.3,0.13894887],[2821.4,0.13894887],[2821.5,1.39709594],[2822.3,35.46100895],[2822.4,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732040737,[[2820.9,0.4344429],[2820.5,0.149701],[2820.3,0.17757],[2820.1,6.419],[2819.4,10.40786502]],[[2821.3,0.13894887],[2821.4,5.162],[2821.5,1.39709594],[2822.3,35.46100895],[2822.4,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732040932,[[2820.9,0.4344429],[2820.5,0.149701],[2820.3,0.17757],[2820.1,7.81609594],[2819.4,12.48886502]],[[2821.3,0.13894887],[2821.4,5.162],[2821.5,1.39709594],[2822.2,31.73555895],[2822.3,7.95979405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732041135,[[2820.9,0.4344429],[2820.5,0.149701],[2820.3,0.17757],[2820.1,7.81609594],[2819.4,12.48886502]],[[2821.3,0.13894887],[2821.4,5.162],[2821.5,1.39709594],[2821.9,3.72547],[2822.1,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732041334,[[2820.9,0.4344429],[2820.8,0.149701],[2820.5,0.17756],[2820.4,1.39709594],[2820.1,6.419]],[[2821.5,5.162],[2821.7,0.13894887],[2821.8,1.39709594],[2821.9,3.548],[2822.1,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732041733,[[2820.9,0.4344429],[2820.8,0.149701],[2820.5,0.17756],[2820.4,1.39709594],[2820.1,6.419]],[[2821.5,5.162],[2821.6,0.13894887],[2821.8,1.39709594],[2821.9,3.548],[2822.1,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732041929,[[2820.9,0.4344429],[2820.8,0.149701],[2820.5,0.17756],[2820.4,1.39709594],[2820.1,6.419]],[[2821.5,5.162],[2821.8,1.39709594],[2821.9,3.548],[2822.1,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732041930,[[2820.9,0.4344429],[2820.8,0.149701],[2820.5,0.17756],[2820.4,1.39709594],[2820.1,6.419]],[[2821.5,5.30094887],[2821.8,1.39709594],[2821.9,3.548],[2822.1,31.73555895],[2822.3,0.17745]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732042130,[[2820.9,0.4344429],[2820.8,0.149701],[2820.5,0.17756],[2820.4,1.39709594],[2820.1,6.419]],[[2821.4,0.13894887],[2821.5,5.162],[2821.8,1.39709594],[2821.9,3.548],[2822.1,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732042334,[[2820.9,0.4344429],[2820.6,0.149701],[2820.5,0.17756],[2820.4,1.39709594],[2820.1,6.419]],[[2821.4,0.13894887],[2821.5,5.162],[2821.8,1.39709594],[2821.9,3.548],[2822.1,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732043638,[[2820.9,0.0034429],[2820.6,0.580701],[2820.5,0.17756],[2820.4,1.39709594],[2819.5,6.419]],[[2821.4,0.13894887],[2821.5,5.162],[2821.8,1.39709594],[2821.9,3.548],[2822.1,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732043840,[[2820.9,0.0034429],[2820.6,0.580701],[2820.5,0.17756],[2820.4,1.39709594],[2819.5,15.57799972]],[[2821.4,0.13894887],[2821.5,5.162],[2821.8,1.39709594],[2821.9,3.548],[2822.1,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732045435,[[2820.9,0.0034429],[2820.6,0.580701],[2820.5,0.17756],[2820.4,1.39709594],[2819.5,6.419]],[[2821.4,0.13894887],[2821.5,5.162],[2821.8,1.39709594],[2821.9,3.548],[2822.1,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732045936,[[2820.9,0.1531439],[2820.7,1.57464594],[2819.4,11.23999972],[2819.3,8.78205779],[2819.1,10.56968927]],[[2822.0,0.13894887],[2822.2,3.72645],[2822.3,1.39709594],[2822.5,31.73555895],[2822.6,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732046138,[[2820.9,0.1531439],[2820.7,1.57464594],[2820.3,2.081],[2819.5,0.0616977],[2819.4,12.70999972]],[[2822.0,0.13894887],[2822.1,5.169],[2822.2,3.72645],[2822.3,1.39709594],[2822.5,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732046335,[[2820.9,0.1531439],[2820.7,1.57464594],[2820.3,2.081],[2819.8,9.15899972],[2819.5,0.0616977]],[[2822.0,0.13894887],[2822.1,5.169],[2822.2,3.72645],[2822.3,1.39709594],[2822.5,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732046535,[[2820.9,0.0034429],[2820.7,0.17755],[2820.6,0.149701],[2820.4,1.39709594],[2820.3,2.081]],[[2821.6,0.13894887],[2821.7,1.39709594],[2822.1,5.169],[2822.2,3.72645],[2822.5,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732046735,[[2820.9,0.0034429],[2820.6,0.149701],[2820.0,1.39709594],[2819.8,11.23999972],[2819.1,14.12068927]],[[2821.3,0.13894887],[2821.4,1.39709594],[2822.1,5.34647],[2822.2,35.28455895],[2822.3,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732046935,[[2820.9,0.0034429],[2820.6,0.149701],[2820.0,1.39709594],[2819.8,11.23999972],[2819.2,10.56968927]],[[2821.3,0.13894887],[2821.4,1.39709594],[2822.1,5.34647],[2822.2,35.28455895],[2822.3,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732047236,[[2820.9,0.0034429],[2820.4,0.149701],[2820.0,1.39709594],[2819.8,2.081],[2819.5,9.15899972]],[[2821.3,0.13894887],[2821.8,1.39709594],[2822.1,5.34647],[2822.2,35.28455895],[2822.3,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732047737,[[2820.9,0.0034429],[2820.4,0.149701],[2820.3,0.17757],[2820.0,1.39709594],[2819.8,2.081]],[[2821.3,0.13894887],[2821.8,1.39709594],[2822.1,5.34647],[2822.2,35.28455895],[2822.3,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732047939,[[2820.9,0.0034429],[2820.4,0.149701],[2820.3,0.17757],[2820.0,1.39709594],[2819.8,2.081]],[[2821.3,0.13894887],[2821.5,1.39709594],[2822.1,5.34647],[2822.2,35.28455895],[2822.3,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732048843,[[2820.9,0.0034429],[2820.5,0.149701],[2820.3,1.57466594],[2819.8,2.081],[2818.7,12.3464698]],[[2821.3,0.13894887],[2821.8,1.39709594],[2822.1,5.34647],[2822.2,35.28455895],[2822.3,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732049443,[[2820.9,0.0034429],[2820.5,0.149701],[2820.3,1.57466594],[2819.8,2.081],[2818.7,12.3464698]],[[2821.3,0.13894887],[2822.1,5.34647],[2822.2,35.28455895],[2822.3,4.23434405],[4073.1,0.16418421]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732049643,[[2820.9,0.0034429],[2820.5,0.149701],[2820.3,1.57466594],[2819.8,2.081],[2818.7,12.3464698]],[[2821.3,0.13894887],[2821.9,1.39709594],[2822.1,5.34647],[2822.2,35.28455895],[2822.3,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732050139,[[2820.9,0.0034429],[2820.5,0.149701],[2820.3,1.57466594],[2819.8,2.081],[2818.8,2.85598654]],[[2821.3,0.13894887],[2821.9,1.39709594],[2822.1,5.34647],[2822.2,35.28455895],[2822.3,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732051143,[[2820.9,0.0034429],[2820.5,0.149701],[2820.3,1.57466594],[2819.8,2.081],[2819.3,4.94509594]],[[2821.3,0.13894887],[2821.9,1.39709594],[2822.0,0.17747],[2822.1,5.169],[2822.2,35.28455895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732051349,[[2820.9,0.0034429],[2820.5,0.149701],[2820.3,1.57466594],[2819.8,2.081],[2819.3,4.94509594]],[[2821.3,0.13894887],[2821.9,1.39709594],[2822.0,0.17747],[2822.1,36.90455895],[2822.2,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732051753,[[2820.9,0.0034429],[2820.5,0.149701],[2820.3,1.57466594],[2819.8,2.081],[2819.3,4.94509594]],[[2821.3,0.13894887],[2821.9,1.39709594],[2822.0,0.17747],[2822.1,36.90455895],[2822.2,7.78334405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732051955,[[2820.9,0.0034429],[2820.5,0.149701],[2820.3,1.57466594],[2819.8,2.081],[2819.4,9.15899972]],[[2821.3,0.13894887],[2821.9,1.39709594],[2822.0,0.17747],[2822.1,36.90455895],[2822.2,7.78334405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732052250,[[2820.9,0.0034429],[2820.5,0.149701],[2820.3,1.57466594],[2819.8,2.081],[2819.4,9.15899972]],[[2821.3,0.13894887],[2821.9,1.39709594],[2822.0,0.17747],[2822.1,36.90455895],[2822.2,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732052951,[[2820.9,0.0034429],[2820.5,0.149701],[2820.3,0.17757],[2820.2,1.39709594],[2819.8,2.081]],[[2821.3,0.13894887],[2821.9,1.39709594],[2822.0,0.17747],[2822.1,36.90455895],[2822.2,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732053252,[[2820.9,0.0034429],[2820.3,0.327271],[2820.2,1.39709594],[2819.8,2.081],[2818.0,5.886]],[[2821.3,0.13894887],[2821.6,1.39709594],[2822.0,0.17747],[2822.1,36.90455895],[2822.2,7.78334405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732053951,[[2820.9,0.0034429],[2820.3,0.17757],[2820.2,1.39709594],[2820.1,0.149701],[2819.8,2.081]],[[2821.3,0.13894887],[2821.4,5.168],[2821.6,1.39709594],[2821.9,0.17747],[2822.0,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732054148,[[2820.3,0.17757],[2820.2,1.39709594],[2820.1,0.149701],[2819.8,2.081],[2819.2,0.27784862]],[[2821.3,0.13894887],[2821.4,5.168],[2821.6,1.39709594],[2821.9,0.17747],[2822.0,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732054349,[[2820.3,0.17757],[2820.1,0.149701],[2819.9,1.39709594],[2819.8,2.081],[2819.3,14.10409566]],[[2821.3,0.13894887],[2821.4,5.168],[2821.6,1.39709594],[2821.8,0.17748],[2822.0,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732054951,[[2820.3,0.17757],[2820.1,0.149701],[2819.9,1.39709594],[2819.8,2.081],[2819.3,14.10409566]],[[2821.3,0.13894887],[2821.4,5.168],[2821.6,1.39709594],[2821.8,3.72648],[2822.0,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732055154,[[2820.3,0.18211687],[2820.1,0.149701],[2819.9,1.39709594],[2819.8,2.081],[2819.3,14.10409566]],[[2821.3,0.13894887],[2821.4,5.168],[2821.6,1.39709594],[2821.8,3.72648],[2822.0,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732056356,[[2820.4,0.149701],[2820.3,0.18211687],[2820.2,1.39709594],[2819.8,2.081],[2819.3,14.10409566]],[[2821.3,0.13894887],[2821.4,5.168],[2821.6,1.39709594],[2821.8,3.72648],[2822.0,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732056652,[[2820.4,0.149701],[2820.3,0.18211687],[2820.2,1.39709594],[2819.8,2.081],[2819.3,14.10409566]],[[2821.3,0.13894887],[2821.4,5.168],[2821.8,3.72648],[2822.0,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732056653,[[2820.4,0.149701],[2820.3,0.18211687],[2820.2,1.39709594],[2819.8,2.081],[2819.3,14.10409566]],[[2821.3,0.13894887],[2821.4,5.166],[2821.8,3.72648],[2821.9,1.39709594],[2822.0,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732057053,[[2820.4,0.149701],[2820.3,0.18211687],[2820.2,1.39709594],[2819.8,2.081],[2819.3,14.10409566]],[[2821.3,0.13894887],[2821.8,0.17748],[2821.9,1.39709594],[2822.0,31.73555895],[2823.1,0.27883473]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732057248,[[2820.4,0.149701],[2820.3,0.18211687],[2820.2,1.39709594],[2819.8,2.081],[2819.3,14.10409566]],[[2821.8,0.17748],[2821.9,1.39709594],[2822.0,31.73555895],[2823.1,0.27883473],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732057454,[[2820.4,0.149701],[2820.3,0.18211687],[2820.2,1.39709594],[2819.8,2.081],[2819.3,14.10409566]],[[2821.5,0.13894887],[2821.6,5.166],[2821.7,4.10162723],[2821.8,0.17748],[2821.9,1.39709594]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732057654,[[2820.4,0.149701],[2820.3,0.18211687],[2820.2,1.39709594],[2819.8,2.081],[2819.3,14.10409566]],[[2821.5,0.13894887],[2821.6,5.166],[2821.8,0.17748],[2821.9,1.39709594],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732058164,[[2820.6,0.149701],[2820.5,1.39709594],[2820.3,0.00454687],[2819.8,2.081],[2819.3,17.65509566]],[[2821.5,0.13894887],[2822.0,31.73555895],[2822.2,1.39709594],[2822.3,0.17745],[2822.6,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732058349,[[2820.9,0.149701],[2820.8,1.39709594],[2820.6,0.17755],[2820.3,0.00454687],[2819.8,2.081]],[[2821.7,0.13894887],[2821.8,5.166],[2822.2,36.68165489],[2822.3,4.41179405],[2822.6,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732058550,[[2820.9,0.149701],[2820.6,0.17755],[2820.5,1.39709594],[2820.3,0.00454687],[2819.8,2.081]],[[2821.7,0.13894887],[2821.8,5.166],[2822.2,36.68165489],[2822.3,4.41179405],[2822.6,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732058749,[[2820.9,0.149701],[2820.6,0.17755],[2820.5,1.39709594],[2820.3,0.00454687],[2819.8,2.081]],[[2821.7,0.13894887],[2821.8,5.166],[2822.2,36.68165489],[2822.3,4.41179405],[2822.6,6.69136244]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732059051,[[2820.7,0.149701],[2820.6,0.17755],[2820.5,1.39709594],[2820.3,0.00454687],[2819.8,2.081]],[[2821.7,0.13894887],[2821.8,5.166],[2822.2,36.68165489],[2822.3,4.41179405],[2822.6,6.69136244]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732059252,[[2820.7,0.149701],[2820.6,0.17755],[2820.5,1.39709594],[2820.3,0.00454687],[2819.8,2.081]],[[2821.7,0.13894887],[2821.8,5.166],[2821.9,1.39709594],[2822.2,35.28455895],[2822.3,4.41179405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732061452,[[2820.8,0.149701],[2820.7,0.17754],[2820.5,1.39709594],[2820.3,0.00454687],[2819.8,2.081]],[[2821.7,0.13894887],[2821.9,1.39709594],[2822.2,31.73555895],[2822.3,4.41179405],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732061756,[[2820.9,0.149701],[2820.7,0.17754],[2820.3,0.00454687],[2820.2,1.39831361],[2819.8,2.081]],[[2821.9,0.13894887],[2822.0,5.168],[2822.3,0.17745],[2822.4,35.28455895],[2822.6,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732062051,[[2820.7,0.17754],[2820.6,0.149701],[2820.3,0.00454687],[2820.2,1.39831361],[2819.8,2.081]],[[2821.9,0.13894887],[2822.0,5.168],[2822.3,0.17745],[2822.4,35.28455895],[2822.6,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732062355,[[2820.7,0.17754],[2820.6,0.149701],[2820.3,0.00454687],[2820.2,1.39831361],[2819.8,11.23999972]],[[2821.9,0.13894887],[2822.0,5.168],[2822.3,0.17745],[2822.4,35.28455895],[2822.5,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732062755,[[2820.7,0.17754],[2820.6,0.149701],[2820.3,0.00454687],[2820.2,1.39831361],[2819.8,11.23999972]],[[2821.9,0.13894887],[2822.0,5.168],[2822.3,0.17745],[2822.4,36.68287256],[2822.5,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732063254,[[2820.7,0.327241],[2820.3,0.00454687],[2819.9,1.39831361],[2819.8,11.23999972],[2818.4,7.08057734]],[[2821.9,0.13894887],[2822.0,5.168],[2822.2,31.91301895],[2822.4,9.18165766],[2822.6,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732063656,[[2820.7,0.327241],[2820.3,0.00454687],[2819.9,1.39831361],[2819.8,11.23999972],[2819.3,7.099]],[[2821.9,0.13894887],[2822.0,5.168],[2822.2,31.91301895],[2822.4,9.18165766],[2822.6,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732063857,[[2820.7,0.17754],[2820.5,0.149701],[2820.3,0.00454687],[2819.9,1.39831361],[2819.8,11.23999972]],[[2821.9,0.13894887],[2822.0,5.168],[2822.2,31.91301895],[2822.4,9.18165766],[2822.6,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732064059,[[2820.7,0.60854],[2820.5,0.149701],[2820.3,0.00454687],[2819.9,1.39831361],[2819.8,11.23999972]],[[2821.9,0.13894887],[2822.0,5.168],[2822.2,31.91301895],[2822.4,9.18165766],[2822.6,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732064060,[[2820.7,0.60854],[2820.5,0.149701],[2820.3,0.00454687],[2820.0,6.419],[2819.9,1.39831361]],[[2821.9,0.13894887],[2822.0,5.168],[2822.2,31.91301895],[2822.4,9.18165766],[2822.6,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732064258,[[2820.7,0.60854],[2820.5,0.149701],[2820.3,0.00454687],[2820.0,6.419],[2819.9,1.39831361]],[[2821.9,0.13894887],[2822.0,5.168],[2822.2,31.91301895],[2822.3,4.23434405],[2822.4,4.94731361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732064458,[[2820.7,0.60854],[2820.5,0.149701],[2820.3,0.00454687],[2820.0,6.419],[2819.9,1.39831361]],[[2821.7,0.13894887],[2821.8,4.10434397],[2822.0,5.168],[2822.2,31.91301895],[2822.3,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732064659,[[2820.7,0.60854],[2820.5,0.149701],[2820.3,0.00454687],[2820.0,6.419],[2819.9,1.39831361]],[[2821.7,0.13894887],[2822.0,5.168],[2822.2,31.91301895],[2822.3,4.23434405],[2823.0,14.1946207]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732064854,[[2820.7,0.431],[2820.3,0.00454687],[2820.2,0.327281],[2820.0,6.419],[2819.6,9.15899972]],[[2821.7,0.13894887],[2822.0,5.168],[2822.1,31.91301895],[2822.2,4.23434405],[2822.6,1.39831361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732065056,[[2820.7,0.431],[2820.3,0.00454687],[2820.2,0.327281],[2820.0,6.419],[2819.6,9.15899972]],[[2821.7,0.13894887],[2822.0,5.168],[2822.1,31.91301895],[2822.2,4.23434405],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732065455,[[2820.7,0.58946481],[2820.3,0.18211687],[2820.0,6.419],[2819.9,1.39831361],[2819.6,9.15899972]],[[2821.7,0.13894887],[2822.0,5.168],[2822.1,31.91301895],[2822.2,4.23434405],[2823.7,12.03580911]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732065661,[[2820.8,0.15846481],[2820.7,0.431],[2820.3,0.00454687],[2820.0,6.419],[2819.9,1.39831361]],[[2821.7,0.13894887],[2822.0,5.168],[2822.1,31.91301895],[2822.2,4.23434405],[2823.7,12.03580911]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732065960,[[2820.8,0.15846481],[2820.7,0.431],[2820.3,0.00454687],[2820.0,6.419],[2819.9,1.39831361]],[[2821.7,0.13894887],[2822.1,31.91301895],[2822.2,4.23434405],[2822.4,1.39831361],[2823.7,12.03580911]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732066163,[[2820.8,0.15846481],[2820.7,0.431],[2820.5,0.17756],[2820.3,0.00454687],[2820.0,6.419]],[[2821.6,5.32689479],[2822.0,3.549],[2822.1,31.91301895],[2822.3,4.23434405],[2822.4,1.39831361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732067266,[[2820.8,0.15846481],[2820.7,0.431],[2820.5,0.17756],[2820.3,0.00454687],[2820.0,6.419]],[[2821.6,5.32689479],[2822.0,3.549],[2822.1,31.91301895],[2822.2,4.23434405],[2822.4,1.39831361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732067665,[[2820.8,0.15846481],[2820.7,0.431],[2820.5,0.17756],[2820.3,0.00454687],[2820.0,6.419]],[[2821.6,0.16189479],[2821.7,5.167],[2822.1,35.46201895],[2822.2,4.23434405],[2822.4,1.39831361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732069571,[[2820.7,0.431],[2820.5,0.33602481],[2820.3,0.00454687],[2820.0,6.419],[594.15,4.10278446]],[[2821.6,0.16189479],[2821.7,5.167],[2822.1,35.46201895],[2822.2,4.23434405],[2822.4,1.39831361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732069968,[[2820.6,0.431],[2820.5,0.33602481],[2820.3,0.00454687],[2819.9,7.81731361],[594.15,4.10278446]],[[2821.6,0.16189479],[2821.7,5.167],[2822.1,35.46201895],[2822.2,4.23434405],[2822.4,1.39831361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732070168,[[2820.6,0.58946481],[2820.5,0.17756],[2820.3,0.00454687],[2819.9,7.81731361],[594.15,4.10278446]],[[2821.6,0.16189479],[2822.1,31.91301895],[2822.2,4.23434405],[2822.4,1.39831361],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732070357,[[2820.6,0.58946481],[2820.5,0.17756],[2820.3,0.00454687],[2819.9,7.81731361],[594.15,4.10278446]],[[2821.5,0.16189479],[2821.6,5.169],[2822.1,35.46201895],[2822.2,4.23434405],[2822.4,1.39831361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732070562,[[2820.6,0.58946481],[2820.5,0.17756],[2820.3,0.00454687],[2819.9,7.81731361],[2815.5,31.7480652]],[[2821.5,0.16189479],[2821.6,5.169],[2822.1,35.46201895],[2822.2,4.23434405],[2822.4,1.39831361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732070765,[[2820.6,0.58946481],[2820.5,0.17756],[2820.3,0.00454687],[2819.9,6.419],[2818.2,26.24231361]],[[2821.5,0.16189479],[2821.6,5.169],[2822.0,31.73555895],[2822.1,3.72646],[2822.2,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732071269,[[2820.6,0.58946481],[2820.5,0.17756],[2820.3,0.00454687],[2819.9,6.419],[2819.6,9.15899972]],[[2821.5,0.16189479],[2821.6,5.169],[2822.0,31.73555895],[2822.1,3.72646],[2822.2,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732073474,[[2820.6,0.58946481],[2820.5,0.17756],[2820.3,0.00454687],[2819.9,6.419],[2819.6,9.15899972]],[[2821.5,5.33589479],[2822.0,35.28455895],[2822.1,0.17746],[2822.2,4.23434405],[2823.2,24.84908995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732073674,[[2820.6,0.58946481],[2820.5,0.17756],[2820.3,0.00454687],[2819.9,6.419],[2819.6,9.15899972]],[[2821.4,0.16189479],[2821.5,5.174],[2822.0,35.28455895],[2822.1,0.17746],[2822.2,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732074274,[[2820.6,0.58946481],[2820.5,0.17756],[2820.3,0.00454687],[2819.9,6.419],[2819.6,9.15899972]],[[2821.4,0.16189479],[2821.5,5.174],[2822.0,35.28455895],[2822.1,4.41180405],[2822.6,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732074473,[[2820.7,0.27541427],[2820.6,0.431],[2820.5,0.17756],[2820.3,0.00454687],[2819.9,6.419]],[[2821.4,0.16189479],[2821.5,5.174],[2822.0,35.28455895],[2822.1,4.41180405],[2822.6,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732074674,[[2820.7,0.27541427],[2820.6,0.431],[2820.5,0.17756],[2820.3,0.00454687],[2819.9,6.419]],[[2821.4,0.16189479],[2821.5,5.174],[2822.0,35.28455895],[2822.1,0.17746],[2822.2,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732074868,[[2820.6,0.431],[2820.5,0.17756],[2820.3,0.00454687],[2819.9,6.419],[594.15,4.10278446]],[[2821.4,0.16189479],[2821.5,5.174],[2822.0,35.28455895],[2822.1,0.17746],[2822.2,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732075175,[[2820.6,0.70641427],[2820.5,0.17756],[2820.3,0.00454687],[2819.9,6.419],[594.15,4.10278446]],[[2821.4,0.16189479],[2821.5,5.174],[2822.0,35.28455895],[2822.1,4.41180405],[2822.6,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732075575,[[2820.6,0.70641427],[2820.5,0.17756],[2820.3,0.00454687],[2819.9,6.419],[2815.4,31.7480652]],[[2821.4,0.16189479],[2821.5,5.174],[2822.0,35.28455895],[2822.1,4.41180405],[2822.6,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732075769,[[2820.6,0.70641427],[2820.5,0.17756],[2820.3,0.00454687],[2819.7,6.419],[2815.4,31.7480652]],[[2821.4,0.16189479],[2821.5,5.174],[2822.0,35.28455895],[2822.1,4.41180405],[2822.6,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732075970,[[2820.6,0.70641427],[2820.5,0.17756],[2820.3,0.00454687],[2819.7,6.419],[2819.2,14.40021065]],[[2821.4,0.16189479],[2821.5,5.174],[2822.0,35.28455895],[2822.1,4.41180405],[2822.6,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732076772,[[2820.9,0.27541427],[2820.8,0.17754],[2820.6,0.431],[2820.3,0.00454687],[2820.2,1.39831361]],[[2822.0,0.2852694],[2822.2,31.73555895],[2822.3,4.23434405],[2822.5,5.4717065],[2822.6,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732076977,[[2820.9,0.27541427],[2820.8,0.17754],[2820.3,0.00454687],[2820.2,1.39831361],[2819.8,9.15899972]],[[2821.8,5.4652694],[2821.9,4.11446685],[2822.2,31.73555895],[2822.3,7.78334405],[2822.5,0.17744]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732077177,[[2820.9,0.27541427],[2820.8,0.17754],[2820.3,0.00454687],[2820.2,1.39831361],[2819.8,9.15899972]],[[2821.8,5.18],[2822.2,31.73555895],[2822.3,3.549],[2822.4,4.23434405],[2822.5,0.17744]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732077373,[[2820.9,0.27541427],[2820.8,0.17754],[2820.3,0.00454687],[2820.2,1.39831361],[2819.8,9.15899972]],[[2821.8,5.18],[2822.0,0.2852694],[2822.2,31.73555895],[2822.3,3.549],[2822.4,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732077774,[[2820.9,0.27541427],[2820.8,0.17754],[2820.3,0.00454687],[2820.2,1.39831361],[2819.8,9.15899972]],[[2821.7,0.2852694],[2821.8,5.18],[2822.2,31.73555895],[2822.3,3.549],[2822.4,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732077974,[[2820.8,0.17754],[2820.5,0.27541427],[2820.3,0.00454687],[2820.2,1.39831361],[2819.8,9.15899972]],[[2821.7,0.2852694],[2821.8,5.18],[2822.2,31.73555895],[2822.3,3.549],[2822.4,4.41178405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732078174,[[2820.8,0.17754],[2820.5,0.27541427],[2820.3,0.00454687],[2819.8,9.15899972],[2818.2,1.39831361]],[[2821.7,0.2852694],[2821.8,5.18],[2822.2,31.73555895],[2822.3,7.96079405],[2822.4,1.39831361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732078374,[[2820.8,0.17754],[2820.5,0.27541427],[2820.3,0.00454687],[2819.8,9.15899972],[2819.5,1.39831361]],[[2821.7,0.2852694],[2821.8,5.18],[2822.2,31.73555895],[2822.3,7.96079405],[2822.4,1.39831361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732081178,[[2820.8,0.17754],[2820.5,0.27541427],[2820.3,0.00454687],[2819.8,9.15899972],[2819.6,3.549]],[[2821.7,0.2852694],[2821.8,5.18],[2822.2,31.73555895],[2822.3,7.96079405],[2822.4,1.39831361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732082578,[[2820.8,0.17754],[2820.5,0.27541427],[2820.3,0.00454687],[2819.7,9.15899972],[2819.6,3.549]],[[2821.7,0.2852694],[2821.8,5.18],[2822.2,31.73555895],[2822.3,7.96079405],[2822.4,1.39831361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732082766,[[2820.8,0.17754],[2820.5,0.27541427],[2820.3,0.00454687],[2819.7,9.15899972],[2819.6,3.549]],[[2821.7,0.2852694],[2821.8,5.18],[2822.2,31.91301895],[2822.3,7.78334405],[2822.4,1.39831361]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732082967,[[2820.8,0.17754],[2820.5,0.27541427],[2820.3,0.00454687],[2819.7,9.15899972],[2819.6,3.549]],[[2821.7,0.2852694],[2821.8,5.18],[2822.1,31.73555895],[2822.2,0.17746],[2822.3,7.78334405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732083177,[[2820.8,0.17754],[2820.5,0.27541427],[2820.3,0.00454687],[2819.7,9.15899972],[2819.6,3.549]],[[2821.7,0.2852694],[2821.8,5.18],[2822.2,31.91301895],[2822.3,7.78334405],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732083680,[[2820.8,0.17754],[2820.5,0.27541427],[2820.3,0.00454687],[2819.7,9.15899972],[2819.6,3.549]],[[2821.7,0.2852694],[2821.8,5.18],[2822.2,31.91301895],[2822.3,7.78334405],[2832.0,35.4583186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732084078,[[2820.8,0.17754],[2820.5,0.27541427],[2820.3,0.00454687],[2819.7,9.15899972],[2819.6,3.549]],[[2821.7,0.2852694],[2821.8,5.18],[2822.1,31.73555895],[2822.2,0.17746],[2822.3,7.78334405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732085179,[[2820.8,0.17754],[2820.6,0.27541427],[2820.3,0.00454687],[2819.7,9.15899972],[2819.6,3.549]],[[2821.7,0.2852694],[2821.8,5.18],[2822.1,31.73555895],[2822.2,0.17746],[2822.3,7.78334405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732085977,[[2820.6,0.27541427],[2820.3,0.18211687],[2819.7,9.15899972],[2819.6,3.549]],[[2821.7,0.2852694],[2821.8,5.18],[2822.1,31.73555895],[2822.3,7.78334405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732085978,[[2820.6,0.27541427],[2820.3,0.18211687],[2819.7,9.15899972],[2819.6,3.549],[2818.3,31.81425791]],[[2821.7,0.2852694],[2821.8,5.18],[2822.1,31.91301895],[2822.3,7.78334405],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732086178,[[2820.6,0.27541427],[2820.3,0.18211687],[2819.7,9.15899972],[2819.6,3.549],[2818.3,31.81425791]],[[2821.7,0.2852694],[2821.8,5.18],[2822.1,31.91301895],[2822.3,7.78334405],[2823.7,12.03580911]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732086382,[[2820.6,0.27541427],[2820.4,0.17757],[2820.3,0.00454687],[2819.7,9.15899972],[2819.6,3.549]],[[2821.7,0.2852694],[2821.8,5.18],[2822.1,31.91301895],[2822.3,7.78334405],[2823.7,12.03580911]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732086573,[[2820.6,0.27541427],[2820.4,0.17757],[2820.3,0.00454687],[2819.8,9.15899972],[2819.6,3.549]],[[2821.7,0.2852694],[2821.8,5.18],[2822.1,31.91301895],[2822.3,7.78334405],[2823.7,12.03580911]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732087679,[[2820.7,0.431],[2820.6,0.27541427],[2820.4,0.17757],[2820.3,0.00454687],[2819.8,15.57799972]],[[2821.7,0.2852694],[2821.8,5.18],[2822.1,31.91301895],[2822.3,7.78334405],[2823.0,14.1946207]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732088078,[[2820.7,0.431],[2820.6,0.27541427],[2820.4,0.17757],[2820.3,0.00454687],[2819.8,15.57799972]],[[2821.7,0.2852694],[2821.8,5.18],[2822.1,31.91301895],[2822.2,4.23434405],[2822.3,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732088682,[[2820.7,0.70641427],[2820.4,0.17757],[2820.3,0.00454687],[2819.8,15.57799972],[544.64,4.15406673]],[[2821.7,0.2852694],[2821.8,5.18],[2822.1,31.91301895],[2822.2,4.23434405],[2822.3,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732090680,[[2820.7,0.70641427],[2820.4,0.17757],[2820.3,0.00454687],[2819.8,6.419],[2819.7,9.15899972]],[[2821.7,0.2852694],[2821.8,5.18],[2822.1,31.91301895],[2822.2,4.23434405],[2822.3,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732090886,[[2820.7,0.70641427],[2820.4,0.17757],[2820.3,0.00454687],[2819.8,6.419],[2819.7,9.15899972]],[[2821.7,0.2852694],[2821.8,5.18],[2822.0,3.549],[2822.1,31.91301895],[2822.2,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732091384,[[2820.8,0.27541427],[2820.7,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.8,6.419]],[[2821.7,0.2852694],[2821.8,5.18],[2822.0,3.549],[2822.1,31.91301895],[2822.2,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732093080,[[2820.8,0.27541427],[2820.7,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.8,6.419]],[[2821.7,0.2852694],[2821.8,5.18],[2822.0,35.28455895],[2822.1,0.17746],[2822.2,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732093386,[[2820.8,0.70641427],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419],[569.39,4.12843077]],[[2821.7,0.2852694],[2821.8,5.18],[2822.0,35.28455895],[2822.1,0.17746],[2822.2,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732093583,[[2820.9,0.27541427],[2820.8,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.7,0.2852694],[2822.0,31.73555895],[2822.1,0.17746],[2822.2,4.23434405],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732093782,[[2820.9,0.27541427],[2820.8,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.6,5.4932694],[2822.0,31.73555895],[2822.1,3.72646],[2822.2,4.23434405],[2823.3,34.04264265]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732094187,[[2820.9,0.27541427],[2820.8,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.6,5.4932694],[2822.1,35.46201895],[2822.2,4.23434405],[2823.3,34.04264265],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732094384,[[2820.9,0.27541427],[2820.8,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.6,5.4932694],[2822.0,31.73555895],[2822.1,3.72646],[2822.2,4.23434405],[2823.3,34.04264265]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732094886,[[2820.9,0.27541427],[2820.8,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.5,0.2852694],[2821.6,5.208],[2822.0,31.73555895],[2822.1,3.72646],[2822.2,4.23434405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732095189,[[2820.9,0.27541427],[2820.8,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.5,0.2852694],[2821.6,5.208],[2821.9,31.73555895],[2822.1,7.96080405],[2822.3,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732095784,[[2820.9,0.27541427],[2820.8,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.5,0.2852694],[2821.6,5.208],[2821.9,31.73555895],[2822.0,4.23434405],[2822.1,3.72646]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732096286,[[2820.9,0.27541427],[2820.8,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.5,0.2852694],[2821.6,5.208],[2821.9,31.73555895],[2822.0,4.25824667],[2822.1,3.72646]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732096587,[[2820.8,0.431],[2820.7,0.49812816],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.5,0.2852694],[2821.6,5.208],[2821.9,31.73555895],[2822.0,4.25824667],[2822.1,3.72646]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732096887,[[2820.8,0.431],[2820.7,0.49812816],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.5,0.2852694],[2821.6,5.208],[2821.9,31.73555895],[2822.0,5.65656028],[2822.1,3.72646]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732097187,[[2820.8,0.431],[2820.7,0.49812816],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.5,0.2852694],[2821.6,5.208],[2821.9,31.73555895],[2822.0,1.39831361],[2822.1,7.98470667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732099289,[[2820.7,0.49812816],[2820.5,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.7,6.419]],[[2821.5,0.2852694],[2821.6,5.208],[2821.9,31.73555895],[2822.0,1.39831361],[2822.1,7.98470667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732099989,[[2820.7,0.49812816],[2820.5,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.7,6.419]],[[2821.5,0.2852694],[2821.6,5.208],[2822.0,33.13387256],[2822.1,7.98470667],[2829.2,35.4583186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732100390,[[2820.7,0.49812816],[2820.5,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.7,6.419]],[[2821.5,0.2852694],[2821.6,5.208],[2822.0,33.13387256],[2822.1,7.98470667],[2824.0,12.4104115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732100590,[[2820.7,0.49812816],[2820.5,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.7,6.419]],[[2821.5,0.2852694],[2821.6,5.208],[2822.0,33.13387256],[2822.1,7.98470667],[2823.6,10.6374955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732101492,[[2820.7,0.49812816],[2820.5,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.7,6.419]],[[2821.5,0.2852694],[2821.6,5.208],[2821.9,31.73555895],[2822.0,1.39831361],[2822.1,7.98470667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732101983,[[2820.7,0.49812816],[2820.5,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.7,6.419]],[[2821.4,5.69271843],[2821.9,31.73555895],[2822.0,1.39831361],[2822.1,4.43570667],[2823.2,34.0477326]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732102188,[[2820.7,0.49812816],[2820.5,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.7,6.419]],[[2821.4,5.69271843],[2821.9,3.549],[2822.0,33.13387256],[2822.1,4.43570667],[2823.2,34.0477326]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732103696,[[2820.7,0.49812816],[2820.5,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.7,6.419]],[[2821.9,0.46771843],[2822.0,31.73555895],[2822.1,4.43570667],[2822.4,6.69258011],[2823.2,9.2017326]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732103894,[[2820.7,0.49812816],[2820.5,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.7,6.419]],[[2821.7,0.46771843],[2821.9,0.46771843],[2822.0,31.73555895],[2822.1,4.43570667],[2822.4,6.69258011]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732103895,[[2820.7,0.49812816],[2820.5,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.7,6.419]],[[2821.7,0.46771843],[2821.8,9.30778057],[2821.9,3.549],[2822.0,31.73555895],[2822.1,4.43570667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732104095,[[2820.7,0.49812816],[2820.5,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.7,6.419]],[[2821.7,0.46771843],[2821.8,5.228],[2821.9,3.549],[2822.0,31.73555895],[2822.1,4.43570667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732104295,[[2820.7,0.49812816],[2820.5,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.7,6.419]],[[2821.6,5.229],[2821.7,0.46771843],[2822.0,31.73555895],[2822.1,3.72646],[2822.2,4.25824667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732104596,[[2820.7,0.49812816],[2820.5,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.7,15.57799972]],[[2821.6,5.229],[2822.0,31.73555895],[2822.1,3.72646],[2822.2,4.25824667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732104597,[[2820.7,0.49812816],[2820.5,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.7,15.57799972]],[[2821.6,5.69671843],[2822.0,31.73555895],[2822.1,3.72646],[2822.2,4.25824667],[2822.7,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732105193,[[2820.7,0.49812816],[2820.6,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.7,15.57799972]],[[2821.6,5.69671843],[2822.0,31.73555895],[2822.1,3.72646]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732105194,[[2820.7,0.49812816],[2820.6,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.8,6.419]],[[2821.5,0.46771843],[2821.6,5.229],[2822.0,31.73555895],[2822.1,4.43570667],[2822.6,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732105400,[[2820.7,0.49812816],[2820.6,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.8,6.419]],[[2821.5,0.46771843],[2821.6,5.231],[2822.0,31.73555895],[2822.1,7.98470667],[2822.6,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732106000,[[2820.7,0.49812816],[2820.6,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.8,6.419]],[[2821.5,0.46771843],[2821.6,5.231],[2822.0,31.91302895],[2822.1,7.80724667],[2822.6,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732106194,[[2820.6,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.8,6.419],[569.39,4.12843077]],[[2821.5,0.46771843],[2821.6,5.231],[2822.0,31.91302895],[2822.1,7.80724667],[2822.6,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732106391,[[2820.6,0.431],[2820.5,0.49812816],[2820.4,0.17757],[2820.3,0.00454687],[2819.8,6.419]],[[2821.5,0.46771843],[2821.6,5.231],[2822.0,31.91302895],[2822.1,7.80724667],[2822.6,6.36759875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732106588,[[2820.6,0.92912816],[2820.4,0.17757],[2820.3,0.00454687],[2819.8,6.419],[569.39,4.12843077]],[[2821.5,0.46771843],[2821.6,5.231],[2822.0,31.91302895],[2822.1,7.80724667],[2822.3,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732106792,[[2820.6,0.92912816],[2820.4,0.17757],[2820.3,0.00454687],[2819.8,6.419],[2819.6,9.15899972]],[[2821.5,0.46771843],[2821.6,5.231],[2822.0,31.91302895],[2822.1,7.80724667],[2822.3,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732107200,[[2820.7,0.49812816],[2820.6,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.8,6.419]],[[2821.5,0.46771843],[2821.6,5.231],[2822.0,31.91302895],[2822.1,7.80724667],[2822.3,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732107799,[[2820.7,0.49812816],[2820.6,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.8,6.419]],[[2821.5,0.46771843],[2821.6,5.231],[2822.0,31.91302895],[2822.1,7.80724667],[2822.4,6.69258011]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732108894,[[2820.7,0.49812816],[2820.6,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.8,6.419]],[[2821.5,0.46771843],[2821.6,5.231],[2822.0,31.91302895],[2822.1,7.80724667],[2822.3,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732109902,[[2820.7,0.49812816],[2820.6,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.8,6.419]],[[2821.5,0.46771843],[2821.6,5.231],[2822.0,31.91302895],[2822.1,7.80724667],[2822.4,6.69258011]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732111103,[[2820.7,0.92912816],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419],[2792.4,0.00358114]],[[2821.5,0.46771843],[2821.6,5.231],[2822.0,31.91302895],[2822.1,7.80724667],[2822.4,6.69258011]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732111403,[[2820.7,0.92912816],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419],[2792.4,0.00358114]],[[2821.5,0.46771843],[2821.6,5.231],[2822.0,31.91302895],[2822.1,7.80724667],[2822.3,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732111594,[[2820.8,0.49812816],[2820.7,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.5,0.46771843],[2821.6,5.231],[2822.0,31.91302895],[2822.1,7.80724667],[2822.3,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732112502,[[2820.8,0.49812816],[2820.7,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.5,0.46771843],[2821.6,5.231],[2822.0,31.91302895],[2822.1,7.80724667],[2822.4,6.69258011]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732114003,[[2820.8,0.49812816],[2820.7,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.5,0.46771843],[2821.6,5.231],[2822.0,31.91302895],[2822.1,7.80724667],[2822.3,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732114202,[[2820.8,0.49812816],[2820.7,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.5,0.46771843],[2821.6,5.231],[2822.0,31.91302895],[2822.1,7.80724667],[2822.4,6.69258011]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732115093,[[2820.8,0.49812816],[2820.7,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.5,0.46771843],[2821.6,5.231],[2822.0,31.91302895],[2822.1,7.80724667],[2822.3,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732115402,[[2820.8,0.49812816],[2820.7,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.5,0.46771843],[2821.6,5.231],[2821.9,31.73555895],[2822.0,0.17747],[2822.1,7.80724667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732115903,[[2820.8,0.49812816],[2820.7,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.5,0.46771843],[2821.6,5.231],[2822.0,31.91302895],[2822.1,7.80724667],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732116205,[[2820.8,0.49812816],[2820.7,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.5,0.46771843],[2821.6,5.231],[2821.9,31.73555895],[2822.0,0.17747],[2822.1,7.80724667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732116804,[[2820.8,0.49812816],[2820.5,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.5,0.46771843],[2821.6,5.231],[2821.9,31.73555895],[2822.0,0.17747],[2822.1,7.80724667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732118706,[[2820.8,0.49812816],[2820.5,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.5,0.46771843],[2821.6,5.231],[2822.0,31.91302895],[2822.1,7.80724667],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732119007,[[2820.6,0.49812816],[2820.5,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.5,0.46771843],[2821.6,5.231],[2821.9,31.73555895],[2822.0,0.17747],[2822.1,7.80724667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732119207,[[2820.6,0.49812816],[2820.5,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.5,0.46771843],[2821.6,5.231],[2821.9,31.73555895],[2822.0,4.43571667],[2822.1,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732119406,[[2820.6,0.49812816],[2820.5,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.5,0.46771843],[2821.6,5.231],[2821.9,31.73555895],[2822.0,0.17747],[2822.1,7.80724667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732120106,[[2820.6,0.49812816],[2820.5,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.5,0.46771843],[2821.6,5.231],[2821.9,31.73555895],[2822.0,4.43571667],[2822.1,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732120304,[[2820.5,0.431],[2820.4,0.67569816],[2820.3,0.00454687],[2819.9,6.419],[569.39,4.12843077]],[[2821.5,0.46771843],[2821.6,5.231],[2821.9,31.73555895],[2822.0,4.43571667],[2822.1,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732120505,[[2820.5,0.431],[2820.4,0.67569816],[2820.3,0.00454687],[2819.9,6.419],[569.39,4.12843077]],[[2821.5,0.46771843],[2821.6,5.231],[2821.9,31.73555895],[2822.0,5.83403028],[2822.1,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732120811,[[2820.5,0.92912816],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419],[569.39,4.12843077]],[[2821.5,0.46771843],[2821.6,5.231],[2821.9,31.73555895],[2822.0,5.83403028],[2822.1,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732121104,[[2820.6,0.49812816],[2820.5,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,6.419]],[[2821.5,0.46771843],[2821.6,5.231],[2821.9,31.73555895],[2822.0,4.43571667],[2822.1,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732122813,[[2820.6,0.92912816],[2820.4,0.17757],[2820.3,0.00454687],[2819.7,6.419],[2818.1,25.02371]],[[2821.5,0.46771843],[2821.6,5.231],[2821.9,31.73555895],[2822.0,4.43571667],[2822.1,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732123515,[[2820.7,0.49812816],[2820.6,0.431],[2820.4,0.17757],[2820.3,0.00454687],[2819.7,6.419]],[[2821.8,0.46771843],[2821.9,31.73555895],[2822.0,4.43571667],[2823.7,1.39831361],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732123714,[[2820.7,0.49812816],[2820.6,0.431],[2820.5,1.39852893],[2820.4,0.17757],[2820.3,0.00454687]],[[2821.7,9.82054604],[2821.9,31.73555895],[2822.0,0.17747],[2822.1,5.6567756],[2822.6,7.76612768]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732123908,[[2820.7,0.49812816],[2820.6,0.431],[2820.5,1.39852893],[2820.4,0.17757],[2820.3,0.00454687]],[[2821.6,4.08682761],[2821.7,5.73371843],[2821.9,31.73555895],[2822.0,0.17747],[2822.1,9.2057756]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732124110,[[2820.7,0.49812816],[2820.6,0.431],[2820.5,1.39852893],[2820.4,0.17757],[2820.3,0.00454687]],[[2821.7,5.73371843],[2821.9,31.73555895],[2822.0,0.17747],[2822.1,9.2057756],[2834.3,35.4583186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732124407,[[2820.9,0.49812816],[2820.8,1.39852893],[2820.6,0.60855],[2820.3,0.00454687],[2819.5,10.56968927]],[[2822.0,32.20327738],[2822.1,1.39852893],[2822.2,4.25824667],[2822.4,5.2942665],[2822.5,0.17744]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732124613,[[2821.2,0.49812816],[2821.1,1.39852893],[2821.0,0.431],[2820.4,1.39852893],[2820.3,2.08554687]],[[2822.4,0.46771843],[2822.5,31.91299895],[2822.6,9.2057756],[2822.9,5.2942665],[2823.1,6.64643348]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732124814,[[2821.2,0.49812816],[2821.1,1.82952893],[2820.9,0.17753],[2820.4,1.39852893],[2820.3,2.08554687]],[[2822.3,4.08805339],[2822.4,0.46771843],[2822.5,31.73555895],[2822.6,5.6567756],[2822.9,5.2942665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732125013,[[2821.2,0.49812816],[2821.1,1.82952893],[2820.9,0.17753],[2820.4,1.39852893],[2820.3,2.08554687]],[[2822.2,4.08805339],[2822.3,5.271],[2822.4,0.46771843],[2822.5,31.73555895],[2822.6,5.6567756]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732125211,[[2821.2,0.49812816],[2821.1,1.82952893],[2820.9,0.17753],[2820.4,1.39852893],[2820.3,2.08554687]],[[2822.1,0.46771843],[2822.2,4.08805339],[2822.3,5.271],[2822.5,31.73555895],[2822.7,4.25824667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732125513,[[2821.2,0.49812816],[2821.0,0.431],[2820.9,0.17753],[2820.8,1.39852893],[2820.3,2.08554687]],[[2822.1,0.46771843],[2822.3,5.271],[2822.5,1.39852893],[2822.6,31.73555895],[2822.7,4.25824667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732125713,[[2821.2,0.49812816],[2820.9,0.17753],[2820.8,1.39852893],[2820.3,2.08554687],[2819.9,10.56968927]],[[2822.1,0.46771843],[2822.2,1.39852893],[2822.3,5.271],[2822.6,31.73555895],[2822.7,4.25824667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732125917,[[2821.0,0.70344846],[2820.9,0.17753],[2820.5,1.39852893],[2820.3,2.08554687],[2819.9,10.56968927]],[[2822.1,0.46771843],[2822.2,1.39852893],[2822.3,5.271],[2822.6,33.31151788],[2822.7,4.25824667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732126112,[[2821.0,0.70344846],[2820.5,1.39852893],[2820.3,0.00454687],[2820.1,9.15899972],[2819.9,10.56968927]],[[2822.1,0.46771843],[2822.2,1.39852893],[2822.3,5.271],[2822.5,31.91299895],[2822.6,5.6567756]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732126320,[[2821.0,0.70344846],[2820.5,1.39852893],[2820.4,0.17757],[2820.3,0.00454687],[2820.1,11.23999972]],[[2821.9,0.70561165],[2822.0,4.08398148],[2822.2,1.39852893],[2822.3,37.00655895],[2822.4,4.25824667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732126616,[[2821.0,0.70344846],[2820.5,1.39852893],[2820.4,0.17757],[2820.3,0.00454687],[2820.1,11.23999972]],[[2821.8,0.70561165],[2821.9,1.39852893],[2822.3,37.00655895],[2822.4,4.25824667],[2824.2,10.6374955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732126818,[[2821.0,0.70344846],[2820.5,1.39852893],[2820.4,0.17757],[2820.3,0.00454687],[2820.1,11.23999972]],[[2821.8,0.70561165],[2821.9,1.39852893],[2822.3,37.00655895],[2822.4,4.43568667],[2824.2,10.6374955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732127020,[[2820.5,0.70344846],[2820.4,0.17757],[2820.3,0.00454687],[2820.1,3.47952893],[2819.9,12.70799972]],[[2821.5,0.70561165],[2821.6,1.39852893],[2822.2,31.73555895],[2822.3,9.70669667],[2822.6,6.69279543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732127221,[[2820.5,0.70344846],[2820.4,0.17757],[2820.3,0.00454687],[2820.1,3.47952893],[2819.9,12.70799972]],[[2821.4,0.70561165],[2821.5,5.274],[2821.6,1.39852893],[2822.2,31.73555895],[2822.3,4.43569667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732127826,[[2820.5,0.70344846],[2820.4,0.17757],[2820.3,0.00454687],[2820.1,3.47952893],[2819.9,3.549]],[[2821.4,0.70561165],[2821.5,5.274],[2821.6,1.39852893],[2822.2,31.73555895],[2822.3,4.43569667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732128022,[[2820.5,0.70344846],[2820.4,0.17757],[2820.3,0.00454687],[2820.1,1.39852893],[2819.9,3.549]],[[2821.4,0.70561165],[2821.5,5.274],[2821.6,1.39852893],[2822.2,31.73555895],[2822.3,4.43569667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732128325,[[2820.5,0.70344846],[2820.4,0.17757],[2820.3,0.00454687],[2820.1,1.39852893],[2819.9,3.549]],[[2821.4,0.70561165],[2821.5,5.274],[2821.6,1.39852893],[2822.1,31.73555895],[2822.2,4.43570667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732129622,[[2820.5,0.70344846],[2820.4,1.57609893],[2820.3,0.00454687],[2819.9,3.549],[2819.1,3.551]],[[2821.7,0.70561165],[2821.9,1.39852893],[2822.1,31.73555895],[2822.2,4.43570667],[4262.4,0.3202563]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732129822,[[2820.5,0.70344846],[2820.4,1.57609893],[2820.3,0.00454687],[2819.9,3.549],[2819.1,3.551]],[[2821.5,5.274],[2821.7,0.70561165],[2821.9,1.39852893],[2822.0,3.549],[2822.1,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732130523,[[2820.5,0.70344846],[2820.4,1.57609893],[2820.3,0.00454687],[2819.9,3.549],[2819.4,10.56968927]],[[2821.5,5.274],[2821.7,0.70561165],[2821.9,1.39852893],[2822.0,3.549],[2822.1,31.73555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732130716,[[2820.5,0.70344846],[2820.4,1.57609893],[2820.3,0.00454687],[2819.9,3.549],[2819.4,10.56968927]],[[2821.7,0.70561165],[2821.9,1.39852893],[2822.1,31.73555895],[2823.2,0.00408995],[4282.4,0.54925584]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732130915,[[2820.5,0.70344846],[2820.4,1.57609893],[2820.3,0.00454687],[2819.9,3.549],[2819.4,10.56968927]],[[2821.7,5.98261165],[2821.9,1.39852893],[2822.1,31.73555895],[2822.2,7.98470667],[2823.2,0.00408995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732131717,[[2820.5,0.70344846],[2820.4,1.57609893],[2820.3,0.00454687],[2819.9,3.549],[2819.3,11.9682182]],[[2821.7,5.98261165],[2821.9,1.39852893],[2822.1,31.73555895],[2822.2,7.98470667],[2823.2,0.00408995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732131918,[[2820.5,0.70344846],[2820.4,1.57609893],[2820.3,0.00454687],[2819.9,3.549],[2819.3,11.9682182]],[[2821.6,0.70561165],[2821.7,5.277],[2821.9,1.39852893],[2822.1,31.73555895],[2822.2,7.98470667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732132119,[[2820.5,0.70344846],[2820.4,1.57609893],[2820.3,0.00454687],[2819.9,3.549],[2819.3,11.9682182]],[[2821.6,0.70561165],[2821.7,5.277],[2821.9,1.39852893],[2822.1,31.73555895],[2822.2,3.72646]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732132515,[[2820.5,0.70344846],[2820.4,1.57609893],[2820.3,0.00454687],[2819.9,3.549],[2819.3,11.9682182]],[[2821.6,0.70561165],[2821.7,5.277],[2821.9,1.39852893],[2822.2,35.46201895],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732132925,[[2820.5,0.70344846],[2820.4,1.57609893],[2820.3,0.00454687],[2819.9,3.549],[2819.4,10.56968927]],[[2821.6,0.70561165],[2821.7,5.277],[2821.9,1.39852893],[2822.2,35.46201895],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732133125,[[2820.5,0.70344846],[2820.4,1.57609893],[2820.3,0.00454687],[2819.9,3.549],[2819.4,10.56968927]],[[2821.6,0.70561165],[2821.7,5.277],[2821.9,1.39852893],[2822.1,31.73555895],[2822.2,3.72646]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732134227,[[2820.5,0.70344846],[2820.4,0.17757],[2820.3,0.00454687],[2819.4,10.56968927],[594.15,4.10278446]],[[2821.6,0.70561165],[2821.7,5.277],[2821.9,1.39852893],[2822.1,31.73555895],[2822.2,3.72646]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732134417,[[2820.5,0.70344846],[2820.4,0.17757],[2820.3,0.00454687],[2820.2,1.39852893],[2819.7,11.23999972]],[[2821.6,0.70561165],[2821.7,5.277],[2821.9,1.39852893],[2822.1,31.73555895],[2822.2,7.98470667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732134621,[[2820.5,0.70344846],[2820.4,0.17757],[2820.3,0.00454687],[2820.2,1.39852893],[2819.7,11.23999972]],[[2821.5,0.69010529],[2821.6,1.39852893],[2821.7,5.277],[2822.1,31.73555895],[2822.2,7.98470667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732135024,[[2820.5,0.70344846],[2820.4,0.17757],[2820.3,0.00454687],[2820.2,1.39852893],[2819.7,2.081]],[[2821.5,0.69010529],[2821.6,1.39852893],[2821.7,5.277],[2822.1,31.73555895],[2822.2,7.98470667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732135823,[[2820.5,0.70344846],[2820.4,0.17757],[2820.3,0.00454687],[2820.2,1.39852893],[2819.7,2.081]],[[2821.5,0.69010529],[2821.6,1.39852893],[2822.1,31.73555895],[2822.2,4.43570667],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732136023,[[2820.5,0.70344846],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,1.39852893],[2819.7,2.081]],[[2821.5,0.69010529],[2821.6,6.67752893],[2822.0,35.28455895],[2822.1,0.17746],[2822.2,4.25824667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732136224,[[2820.5,0.70344846],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,1.39852893],[2819.7,2.081]],[[2821.5,0.69010529],[2821.6,6.67752893],[2822.0,35.28455895],[2822.1,4.43570667],[2822.6,7.76612768]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732136721,[[2820.5,0.70344846],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,1.39852893],[2819.7,2.081]],[[2821.5,0.69010529],[2821.6,6.67752893],[2822.0,35.46202895],[2822.1,4.25824667],[2822.6,7.76612768]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732137330,[[2820.5,0.70344846],[2820.4,0.17757],[2820.3,0.00454687],[2819.9,1.39852893],[2819.7,2.081]],[[2821.5,0.69010529],[2821.6,6.67752893],[2822.0,3.72647],[2822.6,7.76612768],[4500.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732137630,[[2820.6,0.72438107],[2820.5,0.17756],[2820.3,0.00454687],[2820.2,1.39852893],[2819.7,2.081]],[[2821.5,0.69010529],[2821.9,1.39852893],[2822.0,0.17747],[2822.1,31.88738718],[2822.2,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732137829,[[2820.6,0.72438107],[2820.5,0.17756],[2820.3,0.00454687],[2820.2,1.39852893],[2819.7,2.081]],[[2821.5,3.86510529],[2821.9,1.39852893],[2822.0,3.72647],[2822.1,31.88738718],[2822.2,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732138030,[[2820.6,0.72438107],[2820.5,0.17756],[2820.3,0.00454687],[2820.2,1.39852893],[2819.7,2.081]],[[2821.5,0.69010529],[2821.7,5.281],[2821.9,1.39852893],[2822.0,0.17747],[2822.1,35.43638718]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732140030,[[2820.6,0.72438107],[2820.5,0.17756],[2820.3,0.00454687],[2820.2,1.39852893],[2819.7,11.30067312]],[[2821.5,0.69010529],[2821.7,5.281],[2821.9,1.39852893],[2822.0,0.17747],[2822.1,35.43638718]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732140835,[[2820.6,0.72438107],[2820.5,0.17756],[2820.3,0.00454687],[2820.2,1.39852893],[2819.7,2.081]],[[2821.5,0.69010529],[2821.7,5.281],[2821.9,1.39852893],[2822.0,0.17747],[2822.1,35.43638718]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732142927,[[2820.6,0.72438107],[2820.5,0.17756],[2820.3,0.00454687],[2820.2,1.39852893],[2819.7,2.081]],[[2821.5,0.69010529],[2821.9,1.39852893],[2822.0,0.17747],[2822.1,31.88738718],[2822.4,5.31456453]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732143128,[[2820.6,0.72438107],[2820.5,0.17756],[2820.3,0.00454687],[2820.2,1.39852893],[2819.7,2.081]],[[2821.5,0.69010529],[2821.7,5.283],[2821.9,1.39852893],[2822.0,0.17747],[2822.1,35.43638718]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732146430,[[2820.6,0.72438107],[2820.5,0.17756],[2820.3,0.00454687],[2820.2,1.39852893],[2819.7,2.081]],[[2821.5,0.69010529],[2821.9,1.39852893],[2822.0,0.17747],[2822.1,31.88738718],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732146637,[[2820.6,0.72438107],[2820.5,0.17756],[2820.3,0.00454687],[2820.2,1.39852893],[2819.7,2.081]],[[2821.5,0.69010529],[2821.7,5.284],[2821.9,1.39852893],[2822.0,0.17747],[2822.1,35.43638718]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732147736,[[2820.6,0.72438107],[2820.5,0.17756],[2820.3,0.00454687],[2820.2,1.39852893],[2819.7,2.081]],[[2821.5,0.69010529],[2821.7,5.284],[2821.9,1.39852893],[2822.0,32.06485718],[2822.1,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732147937,[[2820.6,0.72438107],[2820.5,0.17756],[2820.3,0.00454687],[2820.2,1.39852893],[2819.7,2.081]],[[2821.5,0.69010529],[2821.7,5.284],[2821.9,1.39852893],[2822.0,0.17747],[2822.1,35.43638718]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732148636,[[2820.6,0.72438107],[2820.5,0.17756],[2820.3,0.00454687],[2820.2,1.39852893],[2819.7,2.081]],[[2821.5,0.69010529],[2821.7,5.284],[2821.9,1.39852893],[2822.0,32.06485718],[2822.1,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732150036,[[2820.5,0.17756],[2820.4,0.72438107],[2820.3,0.00454687],[2820.2,1.39852893],[2819.7,2.081]],[[2821.5,0.69010529],[2821.6,1.39852893],[2821.7,5.284],[2821.9,0.17747],[2822.0,31.88738718]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732150231,[[2820.5,0.17756],[2820.4,0.72438107],[2820.3,0.00454687],[2819.9,1.39852893],[2819.7,2.081]],[[2821.2,0.69010529],[2821.3,1.39852893],[2821.7,5.284],[2821.8,3.72648],[2822.0,31.88738718]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732150434,[[2820.3,0.00454687],[2820.2,0.72438107],[2820.0,0.17759],[2819.6,10.61820205],[2819.3,10.63808437]],[[2821.2,0.69328782],[2821.3,1.39852893],[2821.7,5.284],[2821.8,35.43638718],[2821.9,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732150732,[[2820.3,0.00454687],[2820.2,0.72438107],[2820.0,0.17759],[2819.6,1.39852893],[2819.3,19.85775749]],[[2821.2,0.69328782],[2821.3,1.39852893],[2821.7,37.17138718],[2821.8,7.80065162],[2822.1,5.31456453]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732150934,[[2820.3,0.00454687],[2820.2,0.72438107],[2820.0,0.17759],[2819.6,1.39852893],[2819.3,9.21967312]],[[2821.2,0.69328782],[2821.3,1.39852893],[2821.7,37.17138718],[2821.8,7.80065162],[2822.1,5.31456453]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732151132,[[2820.3,0.00454687],[2820.2,0.72438107],[2820.0,0.17759],[2819.6,1.39852893],[2819.3,9.21967312]],[[2821.2,0.69328782],[2821.3,1.39852893],[2821.6,0.17749],[2821.7,37.17138718],[2821.8,7.80065162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732151338,[[2820.3,0.00454687],[2820.2,0.72438107],[2820.0,0.17759],[2819.6,1.39852893],[2819.3,9.21967312]],[[2821.2,0.69328782],[2821.3,1.39852893],[2821.6,0.17749],[2821.7,37.17138718],[2821.8,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732152846,[[2820.3,0.00454687],[2820.2,0.72438107],[2820.0,0.17759],[2819.6,1.39852893],[2819.3,9.21967312]],[[2821.2,0.69328782],[2821.3,1.39852893],[2821.6,0.17749],[2821.7,37.17138718],[2821.8,7.80065162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732153135,[[2820.3,0.00454687],[2820.0,0.17759],[2819.6,1.39852893],[2819.2,11.30067312],[2818.6,12.3464698]],[[2821.2,0.69328782],[2821.3,1.39852893],[2821.6,32.06487718],[2821.7,5.284],[2821.8,7.80065162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732153337,[[2820.3,0.00454687],[2820.0,0.90197107],[2819.6,1.39852893],[2819.2,11.30067312],[2818.8,10.63808437]],[[2821.2,0.69328782],[2821.3,1.39852893],[2821.6,0.17749],[2821.7,37.17138718],[2821.8,7.80065162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732154142,[[2820.3,0.00454687],[2820.0,0.17759],[2819.8,0.72438107],[2819.6,1.39852893],[2819.2,11.30067312]],[[2821.2,0.69328782],[2821.3,1.39852893],[2821.6,0.17749],[2821.7,37.17138718],[2821.8,7.80065162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732154642,[[2820.3,0.00454687],[2820.0,0.17759],[2819.8,0.72438107],[2819.6,1.39852893],[2819.2,2.081]],[[2821.2,0.69328782],[2821.3,1.39852893],[2821.6,32.06487718],[2821.7,9.53565162],[2821.8,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732155043,[[2820.3,0.00454687],[2820.0,0.17759],[2819.8,0.72438107],[2819.6,1.39852893],[2819.2,2.081]],[[2820.9,0.69010529],[2821.0,1.39852893],[2821.2,0.00318253],[2821.6,32.06487718],[2821.7,9.53565162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732155340,[[2820.3,0.00454687],[2820.0,0.17759],[2819.8,0.72438107],[2819.6,1.39852893],[2819.2,2.081]],[[2820.9,0.69010529],[2821.0,6.68752893],[2821.2,0.00318253],[2821.6,32.06487718],[2821.7,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732155644,[[2820.3,0.00454687],[2820.0,0.17759],[2819.8,0.72438107],[2819.2,2.081]],[[2820.9,0.69010529],[2821.0,6.68752893],[2821.2,0.00318253],[2821.6,32.06487718],[2821.7,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732155645,[[2820.3,0.00454687],[2820.0,0.17759],[2819.8,0.72438107],[2819.3,1.39852893],[2819.2,2.081]],[[2820.9,0.69010529],[2821.0,6.68752893],[2821.2,0.00318253],[2821.5,32.06488718],[2821.6,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732155946,[[2819.4,0.17763],[2819.2,0.808778],[2818.9,1.39852893],[2818.5,10.92274832],[2818.3,7.1]],[[2820.6,0.84583141],[2820.7,1.39852893],[2821.0,5.289],[2821.2,32.06808971],[2821.4,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732156147,[[2819.4,0.986408],[2818.9,1.39852893],[2818.5,12.72008437],[2818.3,3.549],[2818.0,12.3464698]],[[2820.6,0.84583141],[2820.7,1.39852893],[2821.0,5.289],[2821.2,32.06808971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732156148,[[2819.4,0.986408],[2818.9,1.39852893],[2818.5,12.72008437],[2818.3,3.549],[2818.0,12.3464698]],[[2820.6,0.84583141],[2820.7,1.39852893],[2821.0,5.289],[2821.1,0.17753],[2821.2,31.89056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732156341,[[2819.4,0.986408],[2818.9,1.39852893],[2818.7,9.21967312],[2818.5,12.72008437],[2818.3,3.549]],[[2820.6,0.84583141],[2820.7,1.39852893],[2821.0,5.289],[2821.1,0.17753],[2821.2,0.00318253]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732156841,[[2819.4,0.98958747],[2818.9,1.39852893],[2818.7,9.21967312],[2818.5,12.72008437],[2818.3,3.82970554]],[[2820.6,0.84583141],[2820.7,1.39852893],[2821.0,5.289],[2821.1,0.17753],[2821.2,0.00318253]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732157150,[[2819.4,0.98958747],[2818.9,1.39852893],[2818.6,9.21967312],[2818.5,2.082],[2818.3,14.46778991]],[[2820.6,0.84583141],[2820.7,1.39852893],[2821.0,5.289],[2821.1,0.17753],[2821.2,0.00318253]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732157443,[[2819.4,0.98958747],[2819.0,1.39852893],[2818.6,9.21967312],[2818.5,2.082],[2818.3,14.18708437]],[[2820.6,0.84583141],[2820.7,1.39852893],[2821.0,5.289],[2821.1,0.17753],[2821.2,31.89056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732157836,[[2819.4,0.98958747],[2819.0,1.39852893],[2818.5,11.30167312],[2818.3,14.18708437],[470.37,4.23099531]],[[2820.6,0.84583141],[2820.7,1.39852893],[2821.0,5.289],[2821.1,0.17753],[2821.2,31.89056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732158032,[[2819.4,0.98958747],[2819.0,1.39852893],[2818.5,11.30167312],[2818.3,14.18708437],[2817.8,15.24810608]],[[2820.6,0.84583141],[2820.7,1.39852893],[2821.0,5.289],[2821.1,0.17753],[2821.2,31.89056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732158236,[[2819.4,0.18080947],[2819.1,0.808778],[2819.0,1.39852893],[2818.5,11.30167312],[2818.3,3.549]],[[2820.6,0.84583141],[2820.7,1.39852893],[2821.0,5.289],[2821.1,0.17753],[2821.2,31.89056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732158439,[[2819.4,0.18080947],[2819.2,0.808778],[2819.0,1.39852893],[2818.5,11.30167312],[2818.3,3.549]],[[2820.6,0.84583141],[2820.7,1.39852893],[2821.0,5.289],[2821.1,0.17753],[2821.2,31.89056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732158636,[[2819.4,0.18080947],[2819.2,0.808778],[2819.0,1.39852893],[2818.5,2.082],[2818.4,9.21967312]],[[2820.6,0.84583141],[2820.7,1.39852893],[2821.0,5.289],[2821.1,0.17753],[2821.2,31.89056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732158843,[[2819.4,0.18080947],[2819.3,0.808778],[2819.0,1.39852893],[2818.5,2.082],[2818.4,9.21967312]],[[2820.6,0.84583141],[2820.7,1.39852893],[2821.0,5.289],[2821.1,0.17753],[2821.2,31.89056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732159040,[[2819.4,0.98958747],[2819.0,1.39852893],[2818.5,2.082],[2818.4,9.21967312],[495.12,4.20535936]],[[2820.6,0.84583141],[2820.7,1.39852893],[2821.0,5.289],[2821.1,0.17753],[2821.2,31.89056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732159847,[[2819.4,0.98958747],[2819.0,1.39852893],[2818.5,2.082],[2818.4,9.21967312],[2816.8,24.848]],[[2820.6,0.84583141],[2820.7,1.39852893],[2821.0,5.289],[2821.1,0.17753],[2821.2,31.89056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732160039,[[2819.4,0.98958747],[2819.0,1.39852893],[2818.5,2.082],[2818.4,9.21967312],[2817.8,2.90163628]],[[2820.6,0.84583141],[2820.7,1.39852893],[2821.0,5.289],[2821.1,0.17753],[2821.2,0.00318253]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732160344,[[2819.4,0.98958747],[2819.0,1.39852893],[2818.5,2.082],[2818.4,9.21967312],[2818.3,3.82958151]],[[2820.6,0.84583141],[2820.7,1.39852893],[2821.0,5.289],[2821.1,0.17753],[2821.2,31.89056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732160746,[[2819.4,0.98958747],[2819.0,1.39852893],[2818.5,2.082],[2818.4,9.21967312],[2818.3,3.549]],[[2820.6,0.84583141],[2820.7,1.39852893],[2821.0,5.289],[2821.1,0.17753],[2821.2,31.89056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732161145,[[2819.4,0.98958747],[2819.0,1.39852893],[2818.5,2.082],[2818.4,9.21967312],[2818.3,3.549]],[[2820.6,0.84583141],[2820.7,1.39852893],[2821.0,5.289],[2821.1,0.17753],[2821.2,0.00318253]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732161543,[[2819.4,0.98958747],[2819.3,1.39852893],[2818.5,2.082],[2818.4,9.21967312],[2818.3,3.549]],[[2820.6,0.84583141],[2820.7,1.39852893],[2821.1,0.17753],[2821.2,0.00318253],[2822.2,7.79469464]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732161746,[[2819.4,0.98958747],[2819.3,1.39852893],[2818.5,2.082],[2818.4,9.21967312],[2818.3,3.549]],[[2820.5,0.84583141],[2820.6,2.148],[2820.7,1.39852893],[2821.0,3.55],[2821.1,0.17753]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732162244,[[2819.4,0.98958747],[2819.3,1.39852893],[2818.5,2.082],[2818.4,12.77067312],[2818.3,3.82826932]],[[2820.9,0.84583141],[2821.0,1.39852893],[2821.1,0.17753],[2822.2,7.79469464],[2822.6,10.61044078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732162546,[[2819.6,0.808778],[2819.5,0.17762],[2819.4,0.00317947],[2819.3,1.39852893],[2818.5,2.082]],[[2820.7,0.84583141],[2820.8,2.262],[2821.0,1.39852893],[2821.1,3.72753],[2821.5,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732162748,[[2819.6,0.808778],[2819.5,0.17762],[2819.4,0.00317947],[2819.3,1.39852893],[2818.5,2.082]],[[2820.7,0.84583141],[2820.8,5.283],[2821.0,1.39852893],[2821.1,3.72753],[2821.4,31.88738718]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732162940,[[2819.6,0.808778],[2819.5,0.17762],[2819.4,0.00317947],[2819.3,1.39852893],[2818.5,2.082]],[[2820.7,0.84583141],[2820.8,5.283],[2821.0,1.39852893],[2821.1,3.72753],[2821.3,31.88738718]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732163141,[[2819.6,0.808778],[2819.5,0.17762],[2819.4,0.00317947],[2819.3,1.39852893],[2818.5,2.082]],[[2820.7,0.84583141],[2820.8,5.283],[2821.0,1.39852893],[2821.1,3.72753],[2821.4,31.88738718]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732163946,[[2819.6,0.808778],[2819.5,0.17762],[2819.4,0.00317947],[2819.3,1.39852893],[2818.5,2.082]],[[2820.7,0.84583141],[2821.0,1.39852893],[2821.1,0.17753],[2821.3,31.88738718],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732164142,[[2819.6,0.808778],[2819.5,0.17762],[2819.4,0.00317947],[2819.3,1.39852893],[2818.5,2.082]],[[2820.7,0.84583141],[2820.9,3.161],[2821.0,1.39852893],[2821.1,0.17753],[2821.2,3.55318253]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732165847,[[2819.6,0.808778],[2819.5,0.17762],[2819.4,0.00317947],[2819.3,1.39852893],[2818.5,2.082]],[[2820.7,0.84583141],[2821.0,1.39852893],[2821.1,0.17753],[2821.2,0.00318253],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732166050,[[2819.6,0.808778],[2819.5,0.17762],[2819.4,0.00317947],[2819.3,1.39852893],[2818.5,2.082]],[[2820.7,0.84583141],[2821.0,3.95352893],[2821.1,0.17753],[2821.2,0.00318253],[2821.3,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732170748,[[2819.6,0.808778],[2819.5,0.17762],[2819.4,0.00317947],[2819.3,1.39852893],[2818.5,2.082]],[[2820.7,0.84583141],[2821.0,2.555],[2821.1,0.17753],[2821.2,0.00318253],[2821.3,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732170948,[[2819.6,0.808778],[2819.5,0.17762],[2819.4,0.00317947],[2819.3,1.39852893],[2818.5,2.082]],[[2820.7,0.84583141],[2821.0,3.95352893],[2821.1,0.17753],[2821.2,0.00318253],[2821.3,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732171249,[[2819.6,0.808778],[2819.5,0.17762],[2819.4,0.00317947],[2819.3,1.39852893],[2818.5,2.082]],[[2820.7,0.84583141],[2821.0,3.57652893],[2821.1,0.17753],[2821.2,3.55318253],[2821.7,5.31456453]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732171554,[[2819.6,0.808778],[2819.5,0.17762],[2819.4,0.00317947],[2819.3,1.39852893],[2818.5,2.082]],[[2820.7,0.84583141],[2821.0,3.57652893],[2821.1,0.17753],[2821.2,3.55318253],[2821.5,5.65018055]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732174953,[[2819.6,0.808778],[2819.5,0.17762],[2819.4,0.00317947],[2819.3,1.39852893],[2818.5,11.30167312]],[[2820.7,0.84583141],[2821.0,3.57652893],[2821.1,0.17753],[2821.2,3.55318253],[2821.5,5.65018055]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732175260,[[2819.6,0.808778],[2819.5,0.17762],[2819.4,0.00317947],[2819.3,1.39852893],[2818.5,11.30167312]],[[2820.7,0.84583141],[2821.0,3.57652893],[2821.1,0.17753],[2821.2,3.55318253],[2821.3,31.88738718]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732178755,[[2819.6,0.986398],[2819.4,0.00317947],[2819.3,1.39852893],[2818.5,11.30167312],[533.0,5.0]],[[2820.7,0.84583141],[2821.0,3.57652893],[2821.1,0.17753],[2821.2,3.55318253],[2821.3,31.88738718]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732179346,[[2819.7,0.808778],[2819.6,1.57614893],[2819.4,0.00317947],[2818.5,11.30167312],[533.0,5.0]],[[2820.7,0.84583141],[2821.0,3.57652893],[2821.1,0.17753],[2821.2,35.44056971],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732179551,[[2819.7,0.808778],[2819.6,1.57614893],[2819.4,0.00317947],[2818.5,11.30167312]],[[2820.7,0.84583141],[2821.0,3.57652893],[2821.1,0.17753],[2821.2,35.44056971],[4064.9,0.97623126]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732179552,[[2819.7,0.808778],[2819.6,1.57614893],[2819.4,0.00317947],[2818.6,3.55],[2818.5,11.30167312]],[[2820.7,0.84583141],[2820.9,5.259],[2821.0,1.39852893],[2821.1,0.17753],[2821.2,35.44056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732179752,[[2819.7,0.808778],[2819.6,1.57614893],[2819.4,0.00317947],[2818.6,12.76967312],[2818.5,2.082]],[[2820.7,0.84583141],[2820.9,5.259],[2821.0,1.39852893],[2821.1,0.17753],[2821.2,35.44056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732182261,[[2819.7,0.808778],[2819.6,1.57614893],[2819.4,0.00317947],[2818.7,9.21967312],[2818.6,3.55]],[[2820.7,0.84583141],[2820.9,5.259],[2821.0,1.39852893],[2821.1,0.17753],[2821.2,35.44056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732183271,[[2819.7,0.808778],[2819.6,1.57614893],[2819.4,0.00317947],[2818.7,9.21967312],[2818.6,3.55]],[[2820.7,0.84583141],[2820.9,5.259],[2821.0,1.39852893],[2821.1,32.06491718],[2821.2,3.55318253]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732184262,[[2819.7,0.808778],[2819.6,1.57614893],[2819.4,0.00317947],[2818.7,9.21967312],[2818.6,3.55]],[[2820.7,0.84583141],[2820.9,5.259],[2821.0,1.39852893],[2821.1,32.06491718],[2821.2,7.80483415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732184469,[[2819.7,0.808778],[2819.6,0.17762],[2819.4,0.00317947],[2819.3,1.39852893],[2818.7,9.21967312]],[[2820.7,0.84583141],[2820.9,5.259],[2821.0,1.39852893],[2821.1,32.06491718],[2821.2,7.80483415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732185264,[[2819.7,0.808778],[2819.6,0.17762],[2819.4,0.00317947],[2819.3,1.39852893],[2818.8,9.21967312]],[[2820.7,0.84583141],[2820.9,5.259],[2821.0,1.39852893],[2821.1,32.06491718],[2821.2,7.80483415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732185666,[[2819.7,0.986388],[2819.4,0.00317947],[2818.8,10.6193889],[2818.2,1.39971578],[532.75,35.0]],[[2820.7,0.84583141],[2821.1,32.06491718],[2821.2,4.25483415],[2821.3,1.39971578],[2822.6,1.39971578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732185865,[[2819.7,0.986388],[2819.4,0.00317947],[2818.8,10.6193889],[2818.2,1.39971578],[532.75,35.0]],[[2820.7,0.84583141],[2820.8,5.263],[2821.1,32.06491718],[2821.2,7.80483415],[2821.3,1.39971578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732186166,[[2819.7,0.986388],[2819.4,0.00317947],[2818.8,10.6193889],[2818.5,12.72008437],[2818.4,3.551]],[[2820.7,0.84583141],[2820.8,5.263],[2821.1,32.06491718],[2821.2,7.80483415],[2821.3,1.39971578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732189973,[[2819.7,0.986388],[2819.4,0.00317947],[2818.8,10.6193889],[2818.5,12.72008437],[2818.4,3.551]],[[2820.7,0.84583141],[2821.1,32.06491718],[2821.2,4.25483415],[2821.3,1.39971578],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732190173,[[2819.7,0.986388],[2819.4,0.00317947],[2818.8,10.6193889],[2818.5,16.27108437],[532.75,35.0]],[[2820.7,0.84583141],[2821.1,32.06491718],[2821.2,4.25483415],[2821.3,1.39971578],[4060.2,1.11047607]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732190372,[[2819.7,0.986388],[2819.4,0.00317947],[2818.8,10.6193889],[2818.5,16.27108437],[532.75,35.0]],[[2820.7,0.84583141],[2820.8,5.268],[2821.1,32.06491718],[2821.2,7.80483415],[2821.3,1.39971578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732190971,[[2819.7,0.986388],[2819.4,0.00317947],[2818.8,10.6193889],[2818.5,16.27108437],[2807.7,35.275628]],[[2820.7,0.84583141],[2820.8,5.268],[2821.1,32.06491718],[2821.2,7.80483415],[2821.3,1.39971578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732191972,[[2819.7,0.986388],[2819.4,0.00317947],[2818.8,10.6193889],[2818.5,16.27108437],[2812.8,35.275628]],[[2820.7,0.84583141],[2820.8,5.268],[2821.1,32.06491718],[2821.2,7.80483415],[2821.3,1.39971578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732192271,[[2819.7,0.986388],[2819.4,0.00317947],[2818.8,10.6193889],[2818.5,16.27108437],[2812.8,35.275628]],[[2820.7,0.84583141],[2820.8,5.268],[2821.0,31.88738718],[2821.1,0.17753],[2821.2,7.80483415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732192475,[[2819.7,0.986388],[2819.4,0.00317947],[2818.8,10.6193889],[2818.5,16.27108437],[2812.8,35.275628]],[[2820.7,0.84583141],[2820.8,5.268],[2821.1,32.06491718],[2821.2,7.80483415],[4046.4,5.73015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732193271,[[2819.7,0.986388],[2819.4,0.00317947],[2818.8,10.6193889],[2818.5,16.27108437],[2812.8,35.275628]],[[2820.7,0.84583141],[2820.8,5.268],[2821.0,31.88738718],[2821.1,0.17753],[2821.2,7.80483415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732194072,[[2819.7,0.986388],[2819.4,0.00317947],[2818.8,10.6193889],[2818.5,16.27108437],[2812.8,35.275628]],[[2820.7,0.84583141],[2820.8,5.268],[2821.1,32.06491718],[2821.2,7.80483415],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732194276,[[2819.7,0.986388],[2819.4,0.00317947],[2818.8,10.6193889],[2818.5,16.27108437],[2812.8,35.275628]],[[2820.7,0.84583141],[2820.8,5.268],[2821.0,31.88738718],[2821.1,0.17753],[2821.2,7.80483415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732195475,[[2819.7,0.986388],[2819.4,0.00317947],[2818.8,10.6193889],[2818.5,16.27108437],[2817.1,19.03752978]],[[2820.7,0.84583141],[2821.0,31.88738718],[2821.1,0.17753],[2821.2,4.25483415],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732195675,[[2819.7,0.986388],[2819.4,0.00317947],[2818.8,10.6193889],[2818.5,16.27108437],[2818.2,1.39971578]],[[2820.7,0.84583141],[2820.8,5.274],[2821.0,31.88738718],[2821.1,0.17753],[2821.2,4.25483415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732198581,[[2819.7,0.986388],[2819.4,0.00317947],[2818.8,10.6193889],[2818.5,16.27108437],[2818.2,1.39971578]],[[2820.7,0.84583141],[2820.8,5.274],[2821.1,32.06491718],[2821.2,4.25483415],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732198877,[[2819.8,0.431],[2819.7,0.986388],[2819.4,0.00317947],[2818.9,6.419],[2818.8,10.6193889]],[[2820.7,0.84583141],[2820.8,5.274],[2821.0,31.88738718],[2821.1,0.17753],[2821.2,4.25483415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732199078,[[2819.9,0.87327223],[2819.8,0.431],[2819.7,0.17761],[2819.4,0.00317947],[2818.9,6.419]],[[2820.7,0.84583141],[2820.8,5.274],[2821.0,31.88738718],[2821.1,0.17753],[2821.2,4.25483415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732202182,[[2819.9,0.87327223],[2819.8,0.431],[2819.7,0.17761],[2819.4,0.00317947],[2818.9,6.419]],[[2820.7,0.84583141],[2820.8,5.274],[2821.1,32.06491718],[2821.2,4.25483415],[2846.0,21.2749911]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732202883,[[2819.9,0.87327223],[2819.8,0.431],[2819.7,0.17761],[2819.4,0.00317947],[2818.9,6.419]],[[2820.7,0.84583141],[2820.8,5.274],[2821.0,31.88738718],[2821.1,0.17753],[2821.2,4.25483415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732204084,[[2819.9,0.87327223],[2819.8,0.431],[2819.7,0.17761],[2819.4,0.00317947],[2818.9,6.419]],[[2820.7,0.84583141],[2820.8,5.274],[2821.1,32.06491718],[2821.2,4.25483415],[2823.5,10.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732204285,[[2819.9,0.87327223],[2819.8,0.431],[2819.7,0.17761],[2819.4,0.00317947],[2818.9,6.419]],[[2820.7,0.84583141],[2820.8,5.274],[2821.1,32.06491718],[2821.2,4.25483415],[2822.6,1.39971578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732204790,[[2819.9,1.30427223],[2819.7,0.17761],[2819.4,0.00317947],[2819.0,6.419],[533.0,5.0]],[[2820.7,0.84583141],[2820.8,5.274],[2821.1,32.06491718],[2821.2,4.25483415],[2822.6,1.39971578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732205287,[[2820.0,0.87327223],[2819.9,0.431],[2819.4,0.00317947],[2819.2,1.39971578],[2819.0,6.419]],[[2821.0,0.87587896],[2821.1,31.88738718],[2821.2,4.25483415],[2821.6,0.17749],[2821.7,7.77719321]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732205482,[[2820.1,0.87327223],[2819.5,0.431],[2819.4,0.00317947],[2819.2,10.6193889],[2819.1,6.419]],[[2821.0,0.87587896],[2821.2,0.00318253],[2821.4,31.88738718],[2821.5,7.80165162],[2821.6,0.17749]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732205790,[[2820.1,0.87327223],[2820.0,0.17759],[2819.5,0.431],[2819.4,0.00317947],[2819.2,10.6193889]],[[2821.0,0.87587896],[2821.1,5.292],[2821.2,0.00318253],[2821.4,31.88738718],[2821.5,7.80165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732206290,[[2820.1,0.87327223],[2820.0,0.17759],[2819.5,0.431],[2819.4,0.00317947],[2819.2,10.6193889]],[[2821.0,0.87587896],[2821.1,5.292],[2821.2,0.00318253],[2821.5,35.43738718],[2821.6,4.42914162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732206584,[[2820.1,1.05086223],[2819.5,0.431],[2819.4,0.00317947],[2819.2,10.6193889],[2818.4,12.3464698]],[[2821.2,0.00318253],[2821.3,0.87587896],[2821.5,31.88738718],[2821.6,4.42914162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732206585,[[2820.1,1.05086223],[2819.5,0.431],[2819.4,0.00317947],[2819.2,10.6193889],[2818.4,12.3464698]],[[2821.2,0.00318253],[2821.3,0.87587896],[2821.5,31.88738718],[2821.6,4.42914162],[2822.7,9.21191185]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732206884,[[2820.1,1.05086223],[2819.5,0.431],[2819.4,0.00317947],[2819.2,10.6193889],[2818.8,14.18908437]],[[2821.2,6.17306149],[2821.5,31.88738718],[2821.6,0.17749],[2821.7,9.2013674],[2822.2,6.37747743]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732207086,[[2820.1,1.05086223],[2819.5,0.431],[2819.4,0.00317947],[2819.2,10.6193889],[2818.8,14.18908437]],[[2821.1,0.87587896],[2821.2,5.29718253],[2821.5,31.88738718],[2821.6,4.42914162],[2821.7,4.94971578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732207388,[[2820.1,1.05086223],[2819.5,0.431],[2819.4,0.00317947],[2819.2,10.6193889],[2818.8,14.18908437]],[[2821.1,0.87587896],[2821.2,5.29718253],[2821.5,31.88738718],[2821.6,0.17749],[2821.7,9.2013674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732207887,[[2820.1,1.05086223],[2819.5,0.431],[2819.4,0.00317947],[2819.2,10.6193889],[2818.8,14.18908437]],[[2821.1,0.87587896],[2821.2,0.00318253],[2821.5,31.88738718],[2821.6,0.17749],[2821.7,5.6513674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732208186,[[2820.1,1.05086223],[2819.5,0.431],[2819.4,0.00317947],[2819.2,10.6193889],[2818.8,14.18908437]],[[2821.1,0.87587896],[2821.2,0.00318253],[2821.3,5.296],[2821.6,32.06487718],[2821.7,5.6513674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732208684,[[2820.6,0.87327223],[2820.5,0.17756],[2819.6,1.83071578],[2819.5,2.082],[2819.4,0.00317947]],[[2821.2,0.00318253],[2821.4,0.87587896],[2821.6,31.88738718],[2821.8,4.25165162],[2822.1,0.17747]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732208891,[[2820.6,0.87327223],[2820.5,0.17756],[2820.0,1.39971578],[2819.7,0.431],[2819.6,1.39971578]],[[2821.6,0.87587896],[2822.1,0.17747]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732208892,[[2820.6,0.87327223],[2820.5,0.17756],[2820.0,1.39971578],[2819.7,0.431],[2819.6,1.39971578]],[[2821.6,0.87587896],[2821.7,5.298],[2821.9,31.88738718],[2822.1,4.42912162],[2822.2,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732209096,[[2820.6,1.05082223],[2820.0,1.39971578],[2819.7,0.431],[2819.6,1.39971578],[2819.3,6.419]],[[2821.6,0.87587896],[2821.8,5.297],[2822.0,31.88738718],[2822.1,4.42912162],[2822.3,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732209283,[[2820.6,1.05082223],[2820.0,1.39971578],[2819.7,0.431],[2819.6,1.39971578],[2819.3,6.419]],[[2821.6,0.87587896],[2821.8,5.297],[2822.1,32.06485718],[2822.2,4.25165162],[2822.3,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732209489,[[2820.6,1.05082223],[2820.0,1.39971578],[2819.7,0.431],[2819.6,1.39971578],[2819.5,14.85267312]],[[2821.6,0.87587896],[2821.8,5.297],[2822.1,32.06485718],[2822.2,4.25165162],[2822.3,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732209785,[[2820.6,1.05082223],[2819.7,0.431],[2819.6,1.39971578],[2819.5,14.85267312]],[[2821.6,0.87587896],[2821.8,5.297],[2822.1,32.06485718],[2822.2,4.25165162],[2822.3,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732209786,[[2820.6,1.05082223],[2819.7,2.513],[2819.6,4.94971578],[2819.5,12.77067312],[2818.3,25.13226932]],[[2821.6,0.87587896],[2821.8,5.297],[2822.1,32.06485718],[2822.2,5.6513674],[2822.3,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732209985,[[2820.6,1.05082223],[2819.7,2.513],[2819.6,4.94971578],[2819.5,12.77067312],[2818.3,25.13226932]],[[2821.6,0.8799768],[2821.8,5.297],[2822.1,32.06485718],[2822.2,5.6513674],[2822.3,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732210191,[[2820.6,0.17755],[2820.3,0.87327223],[2819.7,0.431],[2819.6,1.39971578],[2819.5,9.21967312]],[[2821.6,0.8799768],[2821.8,5.297],[2822.1,32.06485718],[2822.2,5.6513674],[2822.3,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732210388,[[2820.0,1.05086223],[2819.7,0.431],[2819.4,9.22285259],[2819.3,9.90071578],[2819.1,17.73908437]],[[2821.4,0.87587896],[2821.5,4.06842739],[2821.6,0.00409784],[2821.8,38.58410296],[2821.9,0.17747]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732210583,[[2820.0,1.05086223],[2819.5,0.431],[2819.4,9.22285259],[2819.1,12.72008437],[2818.9,1.39971578]],[[2821.3,0.87587896],[2821.4,1.39971578],[2821.6,0.00409784],[2821.7,32.06487718],[2821.8,5.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732210789,[[2820.0,1.05086223],[2819.4,9.22285259],[2819.2,0.431],[2819.1,12.72008437],[2818.9,4.94971578]],[[2821.1,0.87587896],[2821.2,4.06789655],[2821.5,31.88738718],[2821.6,0.00409784],[2821.7,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732210988,[[2820.0,0.17759],[2819.8,0.87327223],[2819.4,9.22285259],[2819.2,0.431],[2819.1,12.72008437]],[[2820.9,0.87587896],[2821.0,5.298],[2821.4,1.39971578],[2821.5,31.88738718],[2821.6,0.00409784]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732211285,[[2820.0,0.17759],[2819.8,0.87327223],[2819.4,0.00317947],[2819.2,0.431],[2819.1,12.72008437]],[[2820.9,0.87587896],[2821.0,5.298],[2821.4,1.39971578],[2821.5,31.88738718],[2821.6,0.00409784]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732211590,[[2820.0,0.17759],[2819.8,0.87327223],[2819.4,0.00317947],[2819.2,0.431],[2819.1,2.082]],[[2820.9,0.87587896],[2821.0,5.298],[2821.4,1.39971578],[2821.5,31.88738718],[2821.6,4.25574946]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732212292,[[2819.8,0.87327223],[2819.4,0.00317947],[2819.2,0.431],[2819.1,2.082]],[[2820.9,0.87587896],[2821.0,5.298],[2821.4,1.39971578],[2821.5,31.88738718],[2821.6,4.25574946]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732212293,[[2819.8,0.87327223],[2819.4,0.18079947],[2819.2,0.431],[2819.1,2.082],[2818.9,12.76967312]],[[2820.9,0.87587896],[2821.0,5.298],[2821.4,1.39971578],[2821.5,31.88738718],[2821.6,0.00409784]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732212588,[[2819.8,0.87327223],[2819.4,0.18079947],[2819.2,0.431],[2819.1,2.082],[2818.9,12.76967312]],[[2820.9,0.87587896],[2821.0,6.69771578],[2821.3,32.06489718],[2821.4,4.25165162],[2821.6,0.00409784]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732212890,[[2819.8,0.87327223],[2819.4,0.18079947],[2819.2,0.431],[2819.1,2.082],[2818.9,3.55]],[[2820.9,0.87587896],[2821.0,6.69771578],[2821.3,32.06489718],[2821.4,4.25165162],[2821.6,0.00409784]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732215797,[[2819.8,0.87327223],[2819.4,0.18079947],[2819.2,0.431],[2819.1,2.082],[2818.9,3.55]],[[2820.9,0.87587896],[2821.0,6.69771578],[2821.3,32.06489718],[2821.4,4.25165162],[2821.6,5.31866237]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732216089,[[2819.8,0.87327223],[2819.4,0.18079947],[2819.2,0.431],[2819.1,2.082],[2818.9,3.55]],[[2820.9,0.87587896],[2821.0,6.69771578],[2821.2,31.88738718],[2821.3,0.17751],[2821.4,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732216484,[[2819.8,1.30427223],[2819.4,0.18079947],[2819.1,2.082],[2819.0,6.419],[2818.9,3.55]],[[2820.9,0.87587896],[2821.0,6.69771578],[2821.2,31.88738718],[2821.3,0.17751],[2821.4,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732217193,[[2819.8,1.30427223],[2819.4,0.18079947],[2819.1,2.082],[2819.0,6.419],[2818.9,3.55]],[[2820.9,0.87587896],[2821.0,6.69771578],[2821.3,32.06489718],[2821.4,4.25165162],[2826.7,31.9124867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732217692,[[2819.8,1.30427223],[2819.4,0.18079947],[2819.1,2.082],[2819.0,6.419],[2818.9,3.55]],[[2820.9,0.87587896],[2821.0,6.69771578],[2821.3,32.06489718],[2821.4,4.25165162],[2823.2,12.4104115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732217890,[[2819.8,1.30427223],[2819.5,0.17762],[2819.4,0.00317947],[2819.1,2.082],[2819.0,6.419]],[[2820.9,0.87587896],[2821.0,6.69771578],[2821.3,32.06489718],[2821.4,4.25165162],[2823.2,12.4104115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732218496,[[2819.8,1.30427223],[2819.5,0.17762],[2819.4,0.00317947],[2819.1,2.082],[2819.0,6.419]],[[2820.9,0.87587896],[2821.0,6.69771578],[2821.2,3.55],[2821.3,32.06489718],[2821.4,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732219093,[[2819.8,1.30427223],[2819.5,0.17762],[2819.4,0.00317947],[2819.1,2.082],[2819.0,6.419]],[[2820.9,0.87587896],[2821.0,6.69771578],[2821.2,35.43738718],[2821.3,0.17751],[2821.4,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732220197,[[2819.8,1.30427223],[2819.5,0.17762],[2819.4,0.00317947],[2819.1,2.082],[2819.0,6.419]],[[2820.9,0.87587896],[2821.0,6.69771578],[2821.2,3.55],[2821.3,32.06489718],[2821.4,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732220493,[[2819.8,0.431],[2819.5,1.15838551],[2819.4,0.00317947],[2819.1,2.082],[2819.0,6.419]],[[2820.9,0.87587896],[2821.0,6.69771578],[2821.2,3.55],[2821.3,32.06489718],[2821.4,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732220695,[[2819.8,0.431],[2819.6,0.98076551],[2819.5,0.17762],[2819.4,0.00317947],[2819.1,2.082]],[[2820.9,0.87587896],[2821.0,6.69771578],[2821.2,3.55],[2821.3,32.06489718],[2821.4,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732220897,[[2819.6,0.431],[2819.5,0.17762],[2819.4,0.00317947],[2819.3,0.98076551],[2818.4,5.633]],[[2820.7,0.90130801],[2820.8,4.06563326],[2821.0,6.69771578],[2821.1,31.88738718],[2821.2,7.80165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732221099,[[2819.6,0.431],[2819.5,0.17762],[2819.4,0.00317947],[2819.3,0.98076551],[2818.7,6.419]],[[2820.7,0.90130801],[2821.0,6.69771578],[2821.1,31.88738718],[2821.2,7.80165162],[2821.5,1.39971578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732221601,[[2819.6,1.41176551],[2819.5,0.17762],[2819.4,0.00317947],[2818.7,6.419],[2818.5,1.39971578]],[[2820.7,0.90130801],[2821.0,6.69771578],[2821.1,31.88738718],[2821.2,7.80165162],[2821.5,5.31456453]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732221785,[[2819.7,0.98076551],[2819.6,0.431],[2819.5,0.17762],[2819.4,0.00317947],[2818.7,6.419]],[[2820.7,0.90130801],[2821.0,6.69771578],[2821.1,31.88738718],[2821.2,7.80165162],[2821.5,5.31456453]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732222197,[[2819.7,0.98076551],[2819.6,0.431],[2819.5,0.17762],[2819.4,0.00317947],[2818.7,6.419]],[[2820.7,0.90130801],[2821.0,6.87524578],[2821.1,31.88738718],[2821.2,7.80165162],[2821.5,5.31456453]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732223395,[[2819.7,0.98076551],[2819.6,0.431],[2819.5,0.17762],[2819.4,0.00317947],[2818.7,6.419]],[[2820.7,0.90130801],[2821.0,1.57724578],[2821.1,31.88738718],[2821.2,4.25165162],[2821.5,5.31456453]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732223594,[[2819.7,0.98076551],[2819.6,0.431],[2819.5,0.17762],[2819.4,0.00317947],[2818.7,6.419]],[[2820.5,0.90130801],[2820.6,5.305],[2821.0,5.12724578],[2821.1,31.88738718],[2821.2,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732224997,[[2819.7,0.98076551],[2819.6,0.431],[2819.5,0.17762],[2819.4,0.00317947],[2818.7,6.419]],[[2820.5,0.90130801],[2820.6,5.305],[2821.0,5.12724578],[2821.2,31.88738718],[2821.3,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732225497,[[2819.7,0.98076551],[2819.6,0.431],[2819.5,0.17762],[2819.4,0.00317947],[2818.8,6.419]],[[2820.5,0.90130801],[2820.6,5.305],[2821.0,5.12724578],[2821.2,31.88738718],[2821.3,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732225701,[[2819.7,0.98076551],[2819.6,0.431],[2819.5,0.17762],[2819.4,0.00317947],[2818.8,6.419]],[[2820.5,0.90130801],[2820.6,5.305],[2821.0,5.12724578],[2821.1,31.88738718],[2821.3,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732229102,[[2819.7,0.98076551],[2819.6,0.431],[2819.5,0.17762],[2819.4,0.00317947],[2818.8,6.419]],[[2820.5,0.90130801],[2820.6,5.305],[2821.0,3.72753],[2821.1,31.88738718],[2821.3,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732230599,[[2819.7,0.98076551],[2819.6,0.431],[2819.5,0.17762],[2819.4,0.00317947],[2818.9,4.94971578]],[[2820.5,0.90130801],[2820.6,5.305],[2821.0,3.72753],[2821.1,31.88738718],[2821.3,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732233102,[[2819.7,0.98076551],[2819.6,0.431],[2819.5,0.17762],[2819.4,0.00317947],[2818.9,4.94971578]],[[2820.9,0.90130801],[2821.0,0.17753],[2821.1,31.88738718],[2821.3,4.25165162],[2822.2,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732233305,[[2819.7,0.98076551],[2819.6,0.431],[2819.5,0.17762],[2819.4,0.00317947],[2818.9,4.94971578]],[[2820.7,0.90130801],[2820.8,9.38811325],[2821.0,0.17753],[2821.1,35.43738718],[2821.3,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732233601,[[2819.7,0.98076551],[2819.6,0.431],[2819.5,0.17762],[2819.4,0.00317947],[2818.9,4.94971578]],[[2820.7,0.90130801],[2820.8,5.324],[2821.0,0.17753],[2821.1,35.43738718],[2821.3,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732235105,[[2819.6,0.431],[2819.5,0.17762],[2819.4,0.98394498],[2818.9,4.94971578],[519.88,4.17971304]],[[2820.7,0.90130801],[2820.8,5.324],[2821.0,0.17753],[2821.1,35.43738718],[2821.3,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732235304,[[2819.6,0.431],[2819.5,0.17762],[2819.4,0.98394498],[2818.9,4.94971578],[2817.1,1.39971578]],[[2820.7,0.90130801],[2820.8,5.324],[2821.0,0.17753],[2821.1,35.43738718],[2821.3,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732235503,[[2819.6,0.431],[2819.5,0.17762],[2819.4,0.98394498],[2818.9,4.94971578],[2817.1,1.39971578]],[[2820.7,0.90130801],[2820.8,5.324],[2821.0,0.17753],[2821.1,35.43738718],[2821.2,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732235803,[[2819.6,0.431],[2819.5,0.17762],[2819.4,0.98394498],[2818.9,4.94971578],[2818.1,0.28675916]],[[2820.7,0.90130801],[2820.8,5.324],[2821.0,0.17753],[2821.1,35.43738718],[2821.2,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732237003,[[2819.6,0.431],[2819.5,0.17762],[2819.4,0.98394498],[2818.9,4.94971578],[2818.7,6.419]],[[2820.7,0.90130801],[2820.8,5.324],[2821.0,0.17753],[2821.1,35.43738718],[2821.2,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732237204,[[2819.6,0.431],[2819.5,0.17762],[2819.4,0.98394498],[2818.9,1.39971578],[2818.7,6.419]],[[2820.7,0.90130801],[2820.8,5.324],[2821.0,0.17753],[2821.1,35.43738718],[2821.2,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732238707,[[2819.7,0.98076551],[2819.6,0.431],[2819.5,0.17762],[2819.4,0.00317947],[2818.9,1.39971578]],[[2820.7,0.90130801],[2820.8,5.324],[2821.0,0.17753],[2821.1,35.43738718],[2821.2,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732240110,[[2819.7,0.98076551],[2819.6,0.431],[2819.5,0.17762],[2819.4,0.00317947],[2818.9,1.39971578]],[[2820.7,0.90130801],[2820.8,5.324],[2821.0,32.06491718],[2821.1,3.55],[2821.2,4.25165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732240407,[[2819.7,0.98076551],[2819.6,0.431],[2819.5,0.17762],[2819.4,0.00317947],[2818.9,1.39971578]],[[2820.5,0.90130801],[2820.6,4.0724756],[2820.8,5.324],[2821.0,32.06491718],[2821.1,7.80165162]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732240608,[[2819.7,0.98076551],[2819.6,0.431],[2819.5,0.17762],[2819.4,0.00317947],[2818.9,1.39971578]],[[2820.5,0.90130801],[2820.8,5.324],[2821.0,32.06491718],[2821.1,7.80165162],[2822.6,12.02884484]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732270529,[[2817.8,0.00459877],[2817.6,0.17774],[2817.5,1.39994973],[2816.4,2.082],[2816.1,3.84249902]],[[2818.7,1.0066115],[2818.8,0.00442458],[2819.1,1.39994973],[2819.2,2.47865],[2819.5,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732328594,[[2817.0,0.20798285],[2816.3,2.084],[2816.2,0.00438431],[2816.1,9.21967312],[2815.8,10.63808437]],[[2818.3,0.14089646],[2818.4,5.287],[2818.5,0.17769],[2818.7,35.44138718],[2819.1,5.31456453]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732380256,[[2815.5,0.18237165],[2815.4,0.01628076],[2815.3,1.40336479],[2815.1,7.80098901],[2814.8,2.084]],[[2816.5,0.15018512],[2816.6,5.233],[2816.8,1.40336479],[2817.1,0.17778],[2817.4,0.28232608]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732482928,[[2817.3,3.5563453],[2817.1,0.45313978],[2816.9,0.14868386],[2816.3,0.17783],[643.66,4.05150219]],[[2817.6,5.29093205],[2817.9,0.00370596],[2818.0,0.17772],[2818.1,3.555],[2818.4,4.21021472]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732524357,[[2814.2,0.00303153],[2813.7,0.16215503],[2813.3,1.40243619],[2812.9,3.73404],[2811.2,9.21599682]],[[2814.8,1.40243619],[2815.0,0.17791],[2815.2,5.65],[2815.5,31.72124761],[2815.6,4.22949968]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732547574,[[2813.2,0.00349806],[2813.0,0.16763452],[2812.8,1.40243619],[2812.3,20.67808],[2811.7,2.086]],[[2813.6,5.842],[2813.8,31.72124761],[2813.9,4.22949968],[2814.0,0.18226349],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732592504,[[2812.1,0.15985059],[2812.0,20.5],[2811.5,0.17813],[2811.4,1.40691543],[2811.1,2.087]],[[2813.3,4.20768879],[2813.5,6.027],[2813.6,31.84809663],[2813.8,4.22949968],[2814.0,5.31885802]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732628847,[[2812.3,1.40696012],[2812.1,0.16770724],[2811.9,20.5],[2811.6,1.40696012],[2811.4,0.17814]],[[2813.1,6.164],[2813.3,0.17802],[2813.4,31.67009663],[2813.5,4.22949968],[4029.9,7.50482224]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732663190,[[2813.7,1.40696012],[2813.6,0.16094621],[2813.5,20.5],[2812.7,3.49496012],[2812.1,9.24551788]],[[2814.5,0.00249081],[2815.0,31.8267076],[2815.2,4.21983968],[2815.3,1.40696012],[2815.4,5.56312441]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732741060,[[2810.8,0.45714633],[2810.7,1.40819362],[2810.6,20.5],[2810.4,0.17101692],[2810.3,2.088]],[[2812.1,0.17809],[2812.3,3.50061714],[2812.5,31.6499893],[2812.6,4.21999857],[2812.7,4.96819362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732767476,[[2810.8,0.44688338],[2810.6,0.17321915],[2810.5,1.40819362],[2809.7,20.5],[2809.5,6.419]],[[2811.0,6.591],[2811.4,0.17814],[2811.6,4.21999857],[2811.7,3.562],[2812.9,25.22974389]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732831734,[[2811.0,20.66476606],[2810.8,2.53488338],[2810.7,0.17817],[2810.5,1.40742179],[2810.2,3.56]],[[2812.3,4.02721761],[2812.4,0.17807],[2812.7,35.2004968],[2812.8,10.94399857],[2813.0,1.41136889]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732901783,[[2808.5,0.13076669],[2808.4,0.17833],[2808.1,12.79],[2807.9,3.564]],[[2810.1,0.10131718],[2810.3,0.00275955],[2810.5,31.8176868],[2810.6,4.22316462],[2811.7,9.14333024]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732928896,[[2807.2,0.06195279],[2807.0,0.15016752],[2806.4,0.17845],[2806.1,1.41114368],[2805.6,2.09]],[[2808.5,4.0878476],[2808.9,31.6394968],[2809.1,4.22316462],[2809.4,1.41114368],[2809.5,5.27499821]]]
["bitfinex-derivatives","ETHF0:USTF0",1769732970124,[[2805.7,0.14277862],[2805.6,0.1785],[2805.3,15.4],[2805.1,2.093],[2804.8,3.569]],[[2806.8,0.11505118],[2806.9,0.00457617],[2807.0,31.6394968],[2807.1,4.22316462],[2807.6,13.08899786]]]
["bitfinex-derivatives","ETHF0:USTF0",1769733025779,[[2804.0,0.14213467],[2803.9,0.17861],[2803.7,2.092],[2803.6,15.40260032],[2803.5,3.568]],[[2805.2,0.00335276],[2805.5,0.08799431],[2806.2,2.27147],[2806.3,3.568],[2806.4,0.28137436]]]
["bitfinex-derivatives","ETHF0:USTF0",1769733040386,[[2804.4,0.14213467],[2804.3,16.493],[2804.0,0.17861],[2803.6,0.00260032],[2802.8,2.19953313]],[[2805.7,0.2612934],[2806.1,31.64276521],[2806.2,10.279],[2806.3,4.22316462],[2806.5,11.94595623]]]
["bitfinex-derivatives","ETHF0:USTF0",1769733104046,[[2805.4,0.1500112],[2805.3,0.17852],[2804.8,2.094],[2804.7,2.19851408],[2804.6,14.9]],[[2806.5,0.15243098],[2806.8,0.17843],[2807.0,31.6394968],[2807.1,4.22316462],[2807.3,6.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1769733127563,[[2806.2,0.13704652],[2806.1,0.00446682],[2806.0,14.9],[2805.9,2.19851408],[2805.7,5.661]],[[2807.7,0.14537141],[2807.8,0.17837],[2808.1,31.6394968],[2808.2,4.22316462],[2808.3,0.00284123]]]
["bitfinex-derivatives","ETHF0:USTF0",1769733160698,[[2807.9,1.55606672],[2807.7,2.158],[2807.4,14.9],[2807.3,0.1784],[2807.2,1.41256912]],[[2808.6,0.14875037],[2809.1,31.8177768],[2809.2,16.862],[2809.3,5.63573374],[2809.4,0.29178978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769733199531,[[2808.9,0.15501433],[2808.8,16.99],[2808.6,0.17831],[2808.2,3.564],[2807.3,6.419]],[[2809.8,0.14772242],[2810.3,31.6394968],[2810.4,4.40136462],[2810.6,6.59966655],[2810.7,15.41986805]]]
["bitfinex-derivatives","ETHF0:USTF0",1769733246282,[[2808.8,2.5099367],[2808.7,14.9037488],[2808.6,2.367],[2808.2,3.562],[2807.4,6.419]],[[2810.3,0.00455792],[2810.4,0.1452749],[2810.7,0.17818],[2810.9,31.57163525],[2811.0,14.39616462]]]
["bitfinex-derivatives","ETHF0:USTF0",1769733356467,[[2809.3,0.13619871],[2809.2,1.4116435],[2808.8,14.9],[2808.7,2.091],[2808.4,0.17833]],[[2810.1,0.13584736],[2810.5,38.03463525],[2810.6,4.22743296],[2810.9,8.81186805]]]
["bitfinex-derivatives","ETHF0:USTF0",1769733402700,[[2810.2,0.1460248],[2810.1,1.4116435],[2809.8,0.17824],[2809.7,14.9],[2809.6,0.00456701]],[[2811.2,0.13682652],[2811.5,31.74976525],[2811.6,5.63480812],[2811.8,11.74686805],[2836.4,21.2749911]]]
["bitfinex-derivatives","ETHF0:USTF0",1769733445240,[[2811.0,0.14244764],[2810.9,1.40902422],[2810.8,0.17817],[2810.7,14.9],[2810.6,2.496]],[[2812.3,4.16908401],[2812.4,0.14725056],[2812.5,31.57163525],[2812.6,6.52208901],[2812.7,4.22316462]]]
["bitfinex-derivatives","ETHF0:USTF0",1769733582641,[[2811.4,0.00392427],[2811.1,0.32522036],[2810.6,2.447],[2810.4,3.56],[2810.0,9.17034191]],[[2812.2,0.14034707],[2812.6,31.74969525],[2812.8,10.59316462],[2813.0,6.65437109],[2813.2,6.32999786]]]
["bitfinex-derivatives","ETHF0:USTF0",1769733614669,[[2813.5,0.14820642],[2813.4,1.40832909],[2812.9,14.9],[2812.8,2.26975918],[2812.7,1.40832909]],[[2814.5,0.09667448],[2814.8,0.00397351],[2814.9,7.75132909],[2815.0,0.17791],[2815.4,3.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1769733686738,[[2813.9,0.13611205],[2813.8,2.61798],[2813.6,1.40517497],[2813.5,18.457],[2812.3,12.32767333]],[[2814.9,0.00331926],[2815.3,31.84289695],[2815.5,4.22316462],[2815.6,6.64600155],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769733709553,[[2814.3,0.13618549],[2814.2,0.17796],[2814.1,2.45],[2814.0,1.40503263],[2813.9,3.557]],[[2815.2,0.00300079],[2815.6,1.50111089],[2815.8,31.74949525],[2815.9,4.22316462],[4054.6,2.89282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1769733794508,[[2815.0,0.31730872],[2814.8,1.40551118],[2814.7,14.9],[2813.9,6.419],[717.93,3.9745736]],[[2816.1,0.13228596],[2816.5,10.173],[2816.6,0.17781],[2816.9,31.7859528],[2817.0,8.33412704]]]
["bitfinex-derivatives","ETHF0:USTF0",1769733900903,[[2812.8,0.05646582],[2812.7,0.17805],[2812.5,2.226],[2812.3,3.559],[2812.1,14.9]],[[2814.3,0.14057185],[2814.4,0.17795],[2814.5,0.00332335],[2814.7,31.7859528],[2814.8,5.64379482]]]
["bitfinex-derivatives","ETHF0:USTF0",1769733934226,[[2812.7,2.65505],[2812.6,14.9],[2812.4,4.96466778],[2812.0,6.419],[2811.9,9.24023327]],[[2814.0,0.15824935],[2814.3,31.9639028],[2814.4,4.23812704],[2814.5,0.00332335],[2814.7,5.2976588]]]
["bitfinex-derivatives","ETHF0:USTF0",1769734014012,[[2816.6,0.14269081],[2816.5,1.40335203],[2816.4,15.07782],[2816.3,0.00432736],[2816.0,6.419]],[[2817.8,0.15145272],[2818.0,1.40335203],[2818.2,0.27942461],[2818.4,37.12922401],[2818.5,4.23812704]]]
["bitfinex-derivatives","ETHF0:USTF0",1769734059152,[[2816.3,0.14545883],[2816.0,16.30275256],[2815.7,0.17786],[2815.6,3.555],[2815.4,2.084]],[[2817.2,0.13931186],[2817.5,6.019],[2817.6,0.17774],[2817.9,31.53122401],[2818.0,0.0037058]]]
["bitfinex-derivatives","ETHF0:USTF0",1769734175258,[[2812.9,0.14033585],[2812.8,0.17805],[2812.5,0.00351818],[2812.3,3.557],[2812.2,6.419]],[[2814.5,0.14763446],[2814.7,0.17793],[2814.9,2.086],[2815.0,3.84066082],[2815.7,31.58655777]]]
["bitfinex-derivatives","ETHF0:USTF0",1769734246728,[[2813.6,0.14688859],[2813.3,1.4048547],[2813.2,7.79799266],[2813.1,14.9],[2813.0,0.17803]],[[2814.7,0.14332349],[2814.8,1.4048547],[2815.0,5.9],[2815.2,0.1779],[2815.3,31.58655777]]]
["bitfinex-derivatives","ETHF0:USTF0",1769734283268,[[2808.0,0.14182406],[2807.2,2.2674],[2807.0,3.562],[2806.5,14.9],[2806.4,3.558]],[[2809.4,0.00182139],[2809.5,0.17826],[2810.0,31.58655777],[2810.1,4.23812704],[2810.2,8.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1769734340791,[[2808.4,0.14322043],[2808.1,14.9],[2808.0,0.00386888],[2807.9,7.79799266],[2807.8,2.335]],[[2809.7,0.14769934],[2809.8,0.17824],[2810.4,2.091],[2810.5,35.15155777],[2810.6,4.23812704]]]
["bitfinex-derivatives","ETHF0:USTF0",1769734368923,[[2807.2,0.14531866],[2807.1,1.41145325],[2806.5,3.565],[2806.2,14.9],[2806.1,1.58992325]],[[2807.9,0.14736885],[2808.0,0.17835],[2808.1,6.125321],[2808.4,1.41145325],[2808.5,3.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1769734471005,[[2808.6,1.55303277],[2807.9,0.17836],[2807.8,0.00426571],[2807.2,7.36370617],[2806.6,3.571]],[[2809.3,0.14675643],[2809.8,0.17824],[2809.9,3.567],[2810.0,6.04090765],[2810.2,1.41170617]]]
["bitfinex-derivatives","ETHF0:USTF0",1769734501623,[[2805.4,0.13960073],[2805.0,0.00425505],[2804.9,0.17855],[2804.7,23.711],[2804.6,2.19431865]],[[2806.7,0.13943391],[2807.0,0.17842],[2807.5,0.00361106],[2807.7,6.412],[2860.8,17.7291593]]]
["bitfinex-derivatives","ETHF0:USTF0",1769734534245,[[2805.5,0.14856313],[2805.4,0.17851],[2805.0,6.42325505],[2804.9,5.659],[2804.8,14.9]],[[2806.9,0.13943391],[2807.1,0.17841],[2807.5,31.58655777],[2807.7,11.03112704],[2807.9,5.2976588]]]
["bitfinex-derivatives","ETHF0:USTF0",1769734577487,[[2805.3,0.13546717],[2805.2,0.17853],[2805.1,4.58217124],[2805.0,0.00425505],[2804.6,18.471]],[[2807.1,0.17841],[2807.3,38.09155777],[2807.4,4.23812704],[2807.7,5.2976588],[2807.9,14.12709014]]]
["bitfinex-derivatives","ETHF0:USTF0",1769734738125,[[2807.9,0.14141673],[2807.8,1.41176631],[2807.3,17.214],[2807.2,1.41176631],[2807.1,1e-08]],[[2808.7,0.17831],[2808.9,5.34870185],[2809.0,31.66715957],[2809.2,7.78828794],[4038.1,7.51439471]]]
["bitfinex-derivatives","ETHF0:USTF0",1769734766969,[[2805.4,1.41219827],[2805.1,14.9],[2805.0,3.567],[2804.9,2.27055],[2804.5,8.21852323]],[[2806.7,0.13520693],[2806.9,4.91442],[2807.2,3.567],[2807.5,31.66715957],[2807.6,4.22228794]]]
["bitfinex-derivatives","ETHF0:USTF0",1769734842805,[[2805.4,0.13177785],[2805.3,1.41458546],[2804.8,14.9],[2804.7,0.00339226],[2803.9,7.28758546]],[[2806.4,5.4978452],[2806.5,31.94867559],[2806.6,0.0031121],[2806.7,4.22228794],[4040.4,0.15251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769734899950,[[2803.6,0.13953149],[2803.0,16.3150604],[2802.7,2.295],[2802.6,7.76538345],[2801.9,0.28731564]],[[2804.6,0.14354959],[2804.9,0.17855],[2805.0,2.616],[2805.3,31.66715957],[2806.1,1.4150604]]]
["bitfinex-derivatives","ETHF0:USTF0",1769734969804,[[2803.9,0.14790694],[2803.6,1.41569356],[2803.4,2.321],[2803.1,3.57],[2803.0,8.01054855]],[[2805.0,0.14389945],[2805.1,1.41569356],[2805.2,0.17853],[2805.5,31.6708994],[2805.6,4.22228794]]]
["bitfinex-derivatives","ETHF0:USTF0",1769735048966,[[2804.0,0.15433993],[2803.7,15.07862],[2803.6,2.396],[2803.5,9.24712707],[495.12,4.20535936]],[[2805.3,0.14000629],[2805.5,0.00373983],[2805.6,0.1785],[2805.7,31.66715957],[2805.8,4.22228794]]]
["bitfinex-derivatives","ETHF0:USTF0",1769735075593,[[2803.5,0.15692343],[2803.4,1.41673419],[2802.8,16.31673419],[2802.6,0.17869],[2802.4,3.572]],[[2804.6,0.12633496],[2804.9,1.41673419],[2805.0,5.38954],[2805.1,35.23915957],[2805.2,4.22228794]]]
["bitfinex-derivatives","ETHF0:USTF0",1769735149240,[[2808.0,0.145548],[2807.9,2.091],[2807.6,3.565],[2807.4,0.17839],[2806.5,11.40587855]],[[2809.3,0.10242013],[2809.4,0.17826],[2809.7,0.00363565],[2810.1,31.63106047],[2810.2,4.22228794]]]
["bitfinex-derivatives","ETHF0:USTF0",1769735171060,[[2808.6,0.13966159],[2808.5,14.9],[2808.2,0.17834],[2808.0,2.357],[2807.8,14.25087855]],[[2809.7,0.00363565],[2809.9,0.17823],[2810.0,0.09558949],[2810.2,31.63106047],[2810.3,4.22228794]]]
["bitfinex-derivatives","ETHF0:USTF0",1769735250716,[[2811.1,0.1440267],[2811.0,2.399],[2810.9,0.17818],[2810.8,0.00305619],[2810.5,3.562]],[[2812.0,1.7792],[2812.2,0.09307929],[2812.7,0.17807],[2812.9,2.09],[2813.4,4.22228794]]]
["bitfinex-derivatives","ETHF0:USTF0",1769735308563,[[2809.1,0.1431805],[2808.7,14.9],[2808.6,2.123],[2808.3,3.74134],[2808.2,2.19170671]],[[2810.2,0.08716243],[2810.3,0.46900585],[2810.8,31.96908975],[2810.9,4.2625453],[2811.0,4.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1769735326083,[[2809.7,0.15221817],[2809.6,1.4107472],[2808.6,6.56725545],[2808.5,2.42576849],[2808.0,15.65659555]],[[2810.5,0.17819],[2810.7,4.974],[2810.9,4.55257103],[2811.0,3.564],[2811.2,6.73892882]]]
["bitfinex-derivatives","ETHF0:USTF0",1769735387224,[[2811.0,0.13954466],[2810.9,14.90375717],[2810.8,0.63130978],[2810.6,6.38894545],[2810.4,2.18670766]],[[2812.4,0.14063682],[2812.5,8.466],[2812.8,0.17805],[2813.4,31.69377269],[2813.5,10.63729241]]]
["bitfinex-derivatives","ETHF0:USTF0",1769735492207,[[2810.9,0.23713575],[2810.8,0.45313978],[2810.5,14.9],[2810.4,0.1782],[2810.3,6.38894545]],[[2811.8,0.22999767],[2812.0,4.946],[2812.1,3.73909],[2812.7,31.69377269],[2813.1,1.4076461]]]
["bitfinex-derivatives","ETHF0:USTF0",1769735515829,[[2808.8,0.33878326],[2808.5,0.00280983],[2807.8,21.23712968]],[[2810.3,0.32943577],[2810.4,0.1782],[2810.6,6.085],[2811.1,6.412],[2811.2,31.60650382]]]
["bitfinex-derivatives","ETHF0:USTF0",1769735545661,[[2810.1,0.528263],[2809.5,0.17825],[2809.3,8.66012968],[2808.9,32.62838072],[594.15,4.10278446]],[[2811.2,0.49168719],[2811.4,0.17814],[2811.6,2.88],[2811.9,31.96000986],[2812.0,7.77783159]]]
["bitfinex-derivatives","ETHF0:USTF0",1769735584490,[[2809.6,0.80197881],[2809.5,8.89912968],[2809.3,0.17827],[2809.2,7.74538072],[2808.5,10.56469263]],[[2811.1,0.76448328],[2811.3,4.30014],[2811.5,3.563],[2811.6,31.96948556],[2811.7,10.62583159]]]
["bitfinex-derivatives","ETHF0:USTF0",1769735660957,[[2812.1,0.84081868],[2811.9,5.31920517],[2811.6,6.33712968],[2811.4,7.92351072],[2811.1,0.00413831]],[[2813.1,0.17803],[2813.2,5.16665722],[2813.4,3.561],[2813.5,32.01498347],[2813.6,4.21383159]]]
["bitfinex-derivatives","ETHF0:USTF0",1769735731707,[[2813.1,0.0034465],[2812.9,0.25828918],[2812.1,5.31920517],[2812.0,1.40700817],[2811.9,3.56]],[[2813.8,4.97],[2813.9,0.17798],[2814.0,3.56],[2814.2,0.32816471],[2814.6,33.42199164]]]
["bitfinex-derivatives","ETHF0:USTF0",1769735775667,[[2813.5,0.25870712],[2813.2,5.31920517],[2813.0,6.33712968],[2812.9,0.00266157],[2812.8,14.9]],[[2814.5,0.17794],[2814.7,0.00350377],[2814.8,4.978],[2815.0,32.33446387],[2817.5,14.1270901]]]
["bitfinex-derivatives","ETHF0:USTF0",1769735814502,[[2813.7,0.25948291],[2813.4,5.31920517],[2813.3,1.40614449],[2813.2,6.33712968],[2813.1,2.562]],[[2814.8,0.17792],[2815.0,6.73311902],[2815.3,32.01498347],[2815.4,4.21383159],[2815.5,3.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1769735848421,[[2812.4,0.1450475],[2812.3,1.40614449],[2812.1,0.00426176],[2811.9,5.31920517],[2811.7,6.33712968]],[[2813.3,0.17802],[2813.5,0.04076995],[2813.8,32.01498347],[2814.2,5.26728949],[3926.0,4.42834247]]]
["bitfinex-derivatives","ETHF0:USTF0",1769735916292,[[2810.5,0.14632509],[2810.4,1.40921902],[2810.1,5.31920517],[2809.9,2.556],[2809.8,6.33712968]],[[2811.3,0.17814],[2811.4,5.013],[2811.7,0.04649247],[2811.8,3.562],[2811.9,32.01498347]]]
["bitfinex-derivatives","ETHF0:USTF0",1769735973520,[[2809.4,0.13946631],[2809.3,7.51447123],[2809.0,6.33712968],[2808.9,0.17829],[2808.8,10.33638072]],[[2810.7,0.14580587],[2811.1,0.18190593],[2811.3,31.57995098],[2811.4,8.524],[2811.5,4.26275249]]]
["bitfinex-derivatives","ETHF0:USTF0",1769735988535,[[2809.1,5.31920517],[2808.9,6.49099121],[2808.8,2.591],[2808.6,7.74538072],[2808.2,0.00424443]],[[2810.3,0.15488076],[2810.4,3.27783186],[2810.5,0.17819],[2810.7,31.57995098],[2810.8,4.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736061301,[[2806.5,0.00310263],[2805.9,3.71414795],[2805.1,7.51051371],[2804.9,6.33712968],[2804.7,11.31138072]],[[2807.6,0.14250688],[2807.9,3.56830991],[2808.0,2.326],[2808.5,2.19130854],[2808.6,31.57995098]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736108544,[[2801.7,5.31920517],[2801.6,0.15086818],[2801.5,6.33712968],[2801.2,7.74538072],[2800.5,3.74482]],[[2803.7,0.00429221],[2804.1,3.23285881],[2804.7,31.57995098],[2804.8,13.09659735],[2804.9,2.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736118754,[[2799.0,0.00419776],[2798.4,3.573],[2798.2,0.45313978],[2797.3,2.19919851],[2797.2,0.17904]],[[2800.3,0.17885],[2800.4,0.14337662],[2801.2,0.14337662],[2801.7,7.47358354],[2801.8,0.00430101]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736169788,[[2800.3,2.678],[2800.0,18.474],[2799.6,0.17888],[2799.4,10.12],[2799.3,6.419]],[[2801.3,0.1499589],[2801.9,4.2388699],[2802.2,0.00343948],[2802.3,5.19546137],[2802.6,8.40933545]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736184103,[[2796.2,3.81344122],[2796.1,0.14069483],[2795.2,2.08858807],[2794.8,40.8],[2789.9,27.6]],[[2797.5,5.15498343],[2797.7,0.00383074],[2798.1,13.18825239],[2798.4,5.64832636],[2798.6,2.08858807]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736229526,[[2795.9,0.64924805],[2795.1,0.96896791],[2794.7,2.97],[2794.6,44.382],[2793.0,9.2057986]],[[2796.2,4.24705866],[2796.3,1.18232842],[2796.4,0.00360968],[2796.8,0.17907],[2796.9,5.17906115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736258644,[[2796.8,1.4462738],[2796.7,0.17907],[2796.5,2.989],[2796.4,40.8],[2796.2,3.58]],[[2798.3,1.64442061],[2799.1,9.05892],[2799.2,31.70571596],[2799.3,4.22628116],[2799.6,5.17906115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736287157,[[2801.4,0.17877],[2801.2,2.22694309],[2801.1,3.128],[2800.7,5.67826047],[2800.2,40.8]],[[2802.5,0.00446146],[2802.8,2.21678917],[2803.3,0.17865],[2803.6,3.575],[2803.7,31.70571596]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736326687,[[2806.3,1.98695309],[2805.9,3.57111339],[2805.8,0.17849]],[[2808.7,2.09409826],[2809.0,36.82671596],[2809.2,3.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736346224,[[2807.6,40.8],[2807.5,2.19147865],[2807.4,6.973],[2807.3,0.18157937],[2806.2,24.962]],[[2809.0,2.04115249],[2809.2,0.17828],[2809.4,31.34290592],[2809.5,4.17286704],[2809.7,5.17906115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736424284,[[2803.2,2.33733747],[2803.1,3.569],[2802.8,0.17868],[2802.5,2.19928009],[2802.1,7.323]],[[2804.6,2.36992928],[2804.8,5.197],[2804.9,31.52145592],[2805.1,7.74286704],[2805.3,17.91180853]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736458112,[[2803.1,2.12024638],[2803.0,3.813],[2802.9,0.17867],[2802.7,0.00352323],[2802.4,2.19928009]],[[2803.9,0.00384207],[2804.4,31.34290592],[2804.5,6.25924656],[2805.7,9.12996844],[2806.4,12.3612038]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736481621,[[2803.6,0.02036221],[2803.5,0.17864],[2803.4,40.8],[2803.3,3.931],[2802.5,7.159]],[[2804.7,2.19584912],[2805.2,5.265],[2805.3,31.52596619],[2805.5,4.17286704],[2805.6,9.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736551987,[[2801.6,0.0037366],[2801.5,1.41696419],[2801.4,4.178],[2801.1,40.8],[2800.9,3.572]],[[2802.8,2.38751916],[2803.0,1.59563419],[2803.2,0.29370898],[2803.3,37.03465738],[2803.6,5.17906115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736564487,[[2802.0,1.49297714],[2801.9,4.214],[2801.5,0.17876],[2801.1,2.2069956],[2800.7,9.2057986]],[[2803.5,1.78673808],[2803.6,0.17864],[2804.0,0.28948457],[2804.1,31.82665738],[2804.2,13.02342347]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736619631,[[2796.0,1.40094069],[2795.9,40.8],[2795.8,0.00292792],[2795.2,0.17916],[2795.1,3.336]],[[2797.6,1.31395351],[2797.9,8.843],[2798.3,31.82665738],[2798.4,4.24642347],[2798.6,5.17906115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736662057,[[2798.8,1.63166461],[2798.6,45.42495],[2798.2,3.578],[2797.9,8.51180244],[2796.8,9.2057986]],[[2799.5,0.05636273],[2799.7,1.69702021],[2799.9,0.00342048],[2800.3,0.17884],[2800.5,31.82665738]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736692390,[[2801.0,1.74047117],[2800.9,45.348],[2800.8,0.17881],[2800.4,3.574],[2800.2,2.09280244]],[[2802.6,0.00460206],[2803.2,4.53098431]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736739621,[[2803.3,1.78160171],[2803.2,0.17865],[2802.9,0.00399677],[2802.5,47.219],[2802.4,4.633]],[[2805.2,1.8707478],[2805.4,0.17852],[2805.5,35.39665738],[2805.7,4.24642347],[2805.9,5.17906115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736782764,[[2804.4,1.81706212],[2804.3,40.8],[2804.2,0.17859],[2804.0,4.671],[2803.8,3.571]],[[2805.5,1.73084728],[2805.9,31.82665738],[2806.0,4.42490347],[2806.1,5.077],[2806.3,5.17906115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736806478,[[2805.1,1.73418312],[2805.0,40.8],[2804.9,0.00347181],[2804.5,0.17857],[2804.4,4.726]],[[2806.3,1.81263975],[2806.7,0.17844],[2806.9,31.82665738],[2807.0,4.24642347],[2807.3,5.17906115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736869624,[[2806.9,0.00378106],[2806.6,1.83040746],[2806.4,0.5],[2806.0,0.17847],[2805.5,3.572]],[[2807.9,1.72161877],[2808.0,0.17836],[2808.4,31.82665738],[2808.5,4.24642347],[2808.8,5.17906115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736880332,[[2806.3,1.75740834],[2805.6,40.9785],[2805.5,5.018],[2805.3,3.567],[2804.6,11.3089701]],[[2807.3,0.0042443],[2807.5,0.17838],[2807.6,1.8640274],[2807.8,5.058],[2808.0,35.39365738]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736949885,[[2799.6,0.00342775],[2799.3,1.49284031],[2799.0,40.8],[2798.9,0.17893],[2798.7,2.19961904]],[[2800.7,1.45952306],[2800.8,0.17882],[2800.9,0.00386682],[2801.1,8.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736985924,[[2802.2,0.82329403],[2801.0,40.97879],[2800.8,6.39123261],[2800.6,3.573],[2797.9,21.3175282]],[[2803.1,0.17867],[2803.9,3.573],[2804.1,3.572],[2804.2,9.42942347],[2804.7,6.32074738]]]
["bitfinex-derivatives","ETHF0:USTF0",1769736999227,[[2800.3,0.37063964],[2800.2,0.00408851],[2799.6,5.32153809],[2799.5,6.39123261],[2799.1,7.7369701]],[[2802.6,35.33581215],[2802.7,7.81942347],[2802.8,6.412],[2803.0,5.17906115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737060077,[[2793.3,0.14439863],[2793.2,0.0030517],[2792.8,40.8],[2792.7,3.583],[2792.4,2.09140329]],[[2794.3,0.17923],[2794.5,0.13536937],[2795.1,3.583],[2795.2,36.84027896],[2795.4,4.14884764]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737064782,[[2793.7,0.14439863],[2793.2,0.0030517],[2793.0,2.09140329],[2792.6,3.583],[2792.4,0.17935]],[[2794.7,0.1792],[2794.8,0.13536937],[2795.4,40.42027896],[2795.5,4.15282602],[2795.7,5.17906115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737106925,[[2788.4,2.0824207],[2788.2,0.00318003],[2788.1,0.14352231],[2787.4,39.0],[2786.9,3.592]],[[2789.4,4.08726315],[2789.5,0.06633839],[2789.6,3.591],[2789.7,31.26960374],[2789.8,5.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737132046,[[2790.3,0.0038852],[2789.9,0.14435884],[2789.1,3.76756],[2789.0,5.868],[2788.0,3.596]],[[2791.3,0.13746659],[2792.1,31.27294892],[2792.2,7.75706156],[2792.3,5.625],[2792.4,5.21104104]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737157459,[[2783.6,0.15459201],[2783.5,0.29254256],[2783.3,39.0],[2783.2,3.589],[2782.8,0.7305874]],[[2785.7,0.17978],[2785.8,0.00350989],[2786.7,2.89877091],[2787.0,31.06060307],[2787.1,4.22019595]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737198890,[[2777.8,0.14909058],[2777.7,0.10558381],[2777.1,0.00291149],[2776.3,3.611],[2775.6,25.275]],[[2779.4,0.7435536],[2780.0,0.0556696],[2781.3,4.09797157],[2781.5,0.3601],[2782.0,25.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737228406,[[2768.5,0.14833611],[2767.7,2.274],[2767.4,4.09797157],[2764.0,9.3869886],[2763.6,10.48299175]],[[2770.9,0.14200814],[2772.5,0.18064],[2772.9,0.06282711],[2773.2,0.18059],[2773.3,2.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737251831,[[2769.5,0.00276016],[2769.0,2.277],[2768.9,0.14023782],[2766.7,4.09797157],[2766.2,9.2057986]],[[2771.0,0.32518414],[2772.1,0.00354284],[2772.2,29.7720837],[2772.4,6.43022169],[2772.7,4.96181357]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737258144,[[2773.0,0.14747152],[2771.3,6.37397157],[2771.2,0.18072],[2770.4,9.2057986],[2768.6,0.18089]],[[2775.7,0.14534198],[2775.9,0.00419302],[2776.4,29.7720837],[2776.5,4.15322169],[2776.6,0.18037]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737289559,[[2767.9,0.14704392],[2766.7,2.53],[2766.6,4.10766565],[2766.4,0.18103],[2764.9,9.2057986]],[[2770.1,0.10195215],[2770.5,33.87974935],[2770.6,4.11017414],[2770.7,2.53],[2771.0,4.96181357]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737328884,[[2751.5,0.14363425],[2751.2,0.00293416],[2750.0,4.05531542],[2748.8,40.8],[2748.5,0.18221]],[[2754.2,0.14520263],[2754.4,0.76755763],[2754.9,0.18179],[2755.2,0.06324266],[2755.9,0.18173]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737337394,[[2742.5,0.06340657],[2742.4,0.14363425],[2739.9,0.18278],[2739.1,16.055],[2738.3,5.947]],[[2744.4,0.14520263],[2744.5,0.18248],[2745.5,0.18241],[2746.2,0.18237],[2746.9,0.18232]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737372711,[[2707.9,0.19022419],[2707.8,0.80672715],[2707.7,0.00916709],[2706.9,0.15013944],[2703.6,2.83523]],[[2711.5,0.00432781],[2712.6,4.07472264],[2712.7,0.18462],[2712.8,3.47919849],[2714.3,0.18451]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737414038,[[2698.8,2.64467063],[2698.7,3.5740079],[2697.2,0.18568],[2696.2,40.8],[2696.1,0.18575]],[[2702.8,0.1853],[2703.9,2.80123697],[2704.7,3.7591679],[2705.5,0.18511],[2705.6,0.18511]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737417440,[[2702.5,3.5740079],[2700.7,2.64467063],[2700.6,0.18544],[2698.8,0.18556],[2697.8,0.18564]],[[2706.2,0.18507],[2706.8,2.80123697],[2707.0,0.18501],[2707.1,0.06436893],[2708.5,0.18491]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737455279,[[2711.8,0.6290652],[2709.5,0.06417769],[2705.3,27.6],[2643.3,6.419]],[[2715.5,4.09150197],[2715.8,0.00305924],[2717.3,3.72],[2717.4,1.9046288],[2717.5,28.97541675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737491511,[[2725.0,0.00469542],[2723.2,0.09778134],[2722.2,2.056],[2720.2,14.392],[2717.5,9.12744644]],[[2729.3,3.85678657],[2729.4,2.056],[2731.0,1.91445513],[2731.2,33.0563286],[2731.3,7.83724407]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737506420,[[2730.6,0.00149942],[2730.5,2.13818854],[2730.3,3.20728282],[2730.2,4.28309189],[2729.9,5.35327044]],[[2733.9,0.14969028],[2734.6,17.0216768],[2736.9,0.01011926],[2737.5,14.393],[2738.7,8.26362423]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737548847,[[2718.8,36.81106209],[2718.3,0.14127127],[2717.2,2.95408981],[2716.3,0.06402973],[2710.8,1001.48]],[[2719.4,5.52756956],[2719.7,29.33182427],[2719.8,3.9109099],[2720.1,4.88863737],[2720.3,6.03442382]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737573275,[[2731.4,14.387],[2731.3,2.92451433],[2729.9,40.8],[2729.8,0.00469071],[2724.5,968.9597]],[[2735.4,0.00335626],[2735.5,0.78431859],[2736.1,0.15054415],[2738.3,0.06364848],[2739.5,14.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737594886,[[2728.2,0.00405995],[2727.7,40.8],[2727.6,0.13591235],[2726.2,14.369],[2725.3,12.24808083]],[[2729.9,0.13956335],[2730.4,29.55293439],[2730.5,3.91237277],[2730.8,4.89164794],[2731.0,4.89164794]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737610007,[[2721.3,0.00183135],[2721.2,40.8],[2721.1,0.0028283],[2720.8,14.399],[2719.8,0.06396512]],[[2726.7,5.68736102],[2727.6,29.55293439],[2727.7,3.91237277],[2727.8,0.00459057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737641927,[[2728.2,0.14399453],[2728.1,0.18359],[2727.9,0.0042931],[2727.4,1.985],[2727.3,6.62647448]],[[2730.2,0.00373122],[2730.8,0.13623114],[2731.7,1.985],[2732.0,0.18333],[2732.1,2.02959962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737665635,[[2729.8,0.00439642],[2728.6,0.15433979],[2727.8,1.981],[2727.4,6.62647448],[2727.1,0.18366]],[[2731.3,0.18338],[2731.4,2.02959962],[2731.6,29.55293439],[2731.8,3.91237277],[2732.3,4.64285108]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737713178,[[2729.2,0.14345008],[2728.7,1.981],[2727.8,40.8],[2727.1,13.869],[2696.8,6.419]],[[2731.8,4.56975973],[2731.9,2.02959962],[2732.1,32.70648317],[2732.2,4.09569277],[2732.4,5.12457047]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737728984,[[2726.0,0.14485229],[2725.9,0.00434156],[2725.8,40.8],[2725.6,0.18376],[2724.5,1.981]],[[2728.5,2.16457],[2728.7,2.0402554],[2728.8,30.7636133],[2729.4,6.14978595],[2729.6,7.45745639]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737743892,[[2724.4,0.14698985],[2723.9,40.8],[2723.8,1.983],[2723.7,0.0035828],[2722.6,13.885]],[[2726.4,0.00263126],[2727.1,2.02959962],[2727.2,0.18365],[2727.3,30.53401702],[2727.4,3.91237277]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737781327,[[2727.1,0.15199744],[2727.0,0.14376756],[2726.5,0.00313141],[2726.0,0.18373],[2725.3,1.982]],[[2728.1,0.00325229],[2729.0,2.04941219],[2729.1,30.89010737],[2729.2,4.0988521],[2729.4,5.10555706]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737815948,[[2734.2,7.54],[2734.0,0.1832],[2733.5,0.00450143],[2733.1,13.85],[2732.5,5.69587828]],[[2736.8,0.15837617],[2737.0,0.00445264],[2737.2,0.18298],[2738.1,4.02741219],[2738.2,30.74225825]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737830865,[[2738.4,48.35],[2738.2,13.831],[2737.5,0.00343655],[2736.2,0.18304],[2733.5,14.40749483]],[[2740.6,0.15014214],[2741.4,0.18271],[2741.8,0.77784938],[2742.2,1.975],[2742.3,15.85967165]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737868096,[[2737.5,0.13811768],[2737.4,7.577],[2737.3,0.18583565],[2737.2,40.8],[2736.5,13.825]],[[2739.6,0.14235834],[2740.2,2.05827213],[2740.3,30.92503825],[2740.4,1.97950208],[2740.5,8.93235408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737903730,[[2734.9,0.14366319],[2734.6,40.8],[2734.4,5.65760991],[2734.1,0.18319],[2714.2,6.419]],[[2737.1,0.14525651],[2737.2,0.18299],[2737.4,1.974],[2737.7,4.778],[2738.2,2.03862197]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737907032,[[2734.1,0.14834499],[2733.4,5.65760991],[2732.8,1.974],[2727.2,0.3677]],[[2735.7,0.14622568],[2735.8,0.18308],[2736.5,2.03862197],[2736.7,30.60474006],[2736.8,4.07724394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737950458,[[2735.6,0.14259853],[2735.3,0.00352044],[2734.1,1.976],[2733.0,4.12],[2732.7,13.837]],[[2737.0,2.03862197],[2737.1,30.83288655],[2737.5,11.24741476],[2737.6,0.14562254],[2737.8,7.45745639]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737962864,[[2735.5,0.15160939],[2734.9,0.18314],[2734.6,1.976],[2733.8,5.51],[2733.4,13.836]],[[2737.0,0.13851949],[2737.3,1.976],[2737.4,4.729],[2737.9,36.54550852],[2738.0,4.06852133]]]
["bitfinex-derivatives","ETHF0:USTF0",1769737998304,[[2733.8,1.977],[2733.7,5.604],[2733.4,5.69564427],[2733.1,40.80391619],[2731.9,0.18333]],[[2736.6,0.15114541],[2736.7,2.16002],[2737.0,0.00451668],[2737.4,5.69564427],[2737.6,4.09770282]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738044034,[[2745.2,0.15097743],[2744.9,0.18246],[2744.7,40.8],[2744.4,5.69564427],[2742.8,9.45430608]],[[2746.7,0.14297948],[2746.8,0.00401151],[2747.3,1.971],[2747.7,0.18229],[2747.8,2.03281208]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738074968,[[2747.3,0.00374737],[2746.7,0.14926154],[2746.6,0.18234],[2746.5,40.8],[2746.3,1.968]],[[2749.1,0.33761504],[2749.3,1.968],[2749.4,1e-08],[2749.6,4.485],[3894.3,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738084978,[[2746.6,0.00297263],[2746.4,40.8],[2746.2,0.14926154],[2745.9,0.18238],[2743.6,10.78426733]],[[2748.1,0.14412369],[2748.3,0.18223],[2748.4,1.967],[2748.9,3.659],[2749.0,4.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738106785,[[2746.1,1.968],[2745.9,40.8],[2745.8,5.569]],[[2748.7,0.00435902],[2749.2,4.419],[2749.3,30.86426984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738138119,[[2744.8,0.15217106],[2744.4,0.00458598],[2743.8,0.18252],[2743.4,1.969],[2743.1,5.64943043]],[[2746.1,0.00257239],[2746.2,1.969],[2746.5,4.374],[2746.6,0.18234],[2747.2,5.64943043]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738184358,[[2747.9,2.22e-06],[2747.6,0.5],[2747.1,0.14588113],[2746.3,0.18236],[2746.1,1.967]],[[2748.9,0.00994398],[2749.0,30.60453331],[2749.1,4.31592921],[2749.3,9.28959769],[2749.6,6.14978595]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738209273,[[2750.6,0.14936113],[2750.2,40.8],[2749.9,1.966],[2749.3,5.451],[2748.4,9.45430608]],[[2753.2,0.13601271],[2753.3,4.422],[2753.4,1.965],[2753.5,0.18188],[2753.6,0.00266813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738230479,[[2745.2,5.494]],[[2748.0,0.147219],[2748.1,1.966],[2748.2,4.58423],[2749.1,3.659],[2749.3,44.37253331]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738279303,[[2744.1,40.8],[2743.6,4.24505565],[2743.5,0.18256],[2736.4,35.5292136]],[[2745.1,0.33478624],[2745.3,0.00260274],[2746.5,1.969],[2746.8,10.10548547],[2747.5,6.14978595]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738282610,[[2743.7,7.669],[2743.6,40.8],[2743.4,4.42761565],[2742.5,13.789],[2742.4,9.45430608]],[[2744.9,0.18247],[2745.3,0.15415895],[2746.4,4.24505565],[2746.6,2.06948547],[2746.7,32.57353331]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738339454,[[2748.9,0.14608377],[2748.8,40.8],[2748.5,3.277],[2748.4,5.947],[2748.2,0.00337148]],[[2750.2,0.14693448],[2750.3,0.18209],[2751.2,30.60732195],[2751.3,4.11239184],[2751.8,9.79878595]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738346666,[[2748.2,0.00337148],[2747.8,0.18226],[2747.5,44.22528624],[2747.2,5.945],[2746.4,22.945]],[[2749.5,0.14693448],[2749.6,0.18214],[2750.2,34.79653331],[2750.3,4.11239184],[2750.6,5.13930123]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738386382,[[2747.5,0.14004411],[2747.4,6.052],[2747.2,7.50780836],[2747.0,40.98231],[2746.0,22.952]],[[2748.8,0.13395475],[2748.9,0.18219],[2749.1,0.00455722],[2750.1,38.91943528],[2750.2,4.1453406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738433541,[[2745.5,6.23046313],[2745.3,7.51917646],[2745.1,0.18244],[2744.7,0.00460234],[2744.1,22.966]],[[2747.1,0.14377214],[2747.2,0.1823],[2747.4,0.00352735],[2748.5,3.28],[2748.9,30.80519469]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738443330,[[2745.8,0.12857651],[2745.7,40.8],[2745.4,6.112],[2745.3,7.52017646],[2745.1,0.18244]],[[2747.2,0.13703782],[2747.3,0.18229],[2747.4,0.00352735],[2748.5,34.08619469],[2748.7,4.1453406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738486569,[[2743.5,0.00388973],[2742.7,22.977]],[[2745.4,0.1416308],[2745.8,0.1824],[2746.3,3.282],[2746.7,2.05493235],[2746.8,30.67243539]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738504488,[[2744.7,0.00410929],[2744.4,50.262],[2744.3,0.1183708],[2744.0,5.6590693],[2743.6,0.18254]],[[2745.9,0.14125948],[2746.0,0.18238],[2747.2,2.06200426],[2747.3,30.67243539],[2747.4,4.08965868]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738542624,[[2742.6,4.24033392],[2742.3,6.40514026],[2742.1,3.283],[2741.9,0.18265],[2740.9,32.43930608]],[[2743.9,0.13695495],[2744.6,0.00340971],[2745.1,3.283],[2745.4,2.06479704],[2745.5,38.61976931]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738581757,[[2747.2,0.14613701],[2747.1,4.42855164],[2745.9,40.8],[2745.0,4.24886177],[2744.5,9.45430608]],[[2748.8,0.14540178],[2749.6,3.282],[2750.5,0.16332759],[2750.7,30.67243539],[2750.8,22.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738603577,[[2748.4,0.00368024],[2748.1,0.14613701],[2747.5,6.393],[2747.4,3.278],[2746.4,22.951]],[[2749.4,0.18215],[2749.7,0.14540178],[2750.2,0.00467102],[2750.5,0.1],[2750.7,30.79720279]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738638397,[[2742.6,0.14376788],[2742.5,6.541],[2742.1,0.18264],[2741.9,46.44279592],[2741.1,22.962]],[[2745.0,3.28],[2745.2,0.00309304],[2745.7,3.506],[2746.2,25.01395307]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738685033,[[2743.0,0.13828862],[2742.9,10.218],[2742.6,0.1826],[2741.9,28.64459031],[2740.4,9.45430608]],[[2744.3,1e-08],[2744.8,0.13691033],[2745.3,0.18243],[2746.2,3.283],[2746.4,0.29572597]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738709943,[[2741.3,40.8],[2741.2,0.13254196],[2741.1,3.286],[2741.0,6.996],[2740.9,0.18272]],[[2742.6,0.13843772],[2742.8,0.00302265],[2743.3,3.286],[2744.3,2.04302764],[2744.5,30.79720279]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738735968,[[2740.0,7.101],[2739.9,40.8],[2739.6,3.7121],[2739.5,0.30995855],[2739.4,0.00335798]],[[2741.5,0.32102727],[2742.1,0.00313123],[2742.7,3.287],[2742.8,2.04302764],[2750.5,35.3177253]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738751475,[[2734.9,0.001],[2734.7,0.14594777],[2734.4,0.002],[2733.7,5.6825835],[2732.8,23.028]],[[2736.2,0.13834727],[2736.3,0.18303],[2737.8,3.288],[2737.9,5.68696761],[2738.1,2.04302764]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738784104,[[2739.7,0.00407145],[2739.4,0.13659439],[2739.1,3.288],[2738.5,5.8654635],[2738.4,7.046]],[[2740.8,0.14331891],[2742.0,2.06568548],[2742.1,34.27328227],[2742.2,4.13137097],[2742.7,6.14978595]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738808519,[[2736.8,40.8],[2736.6,0.14083217],[2736.1,3.289],[2735.9,0.18305],[2734.9,32.48330608]],[[2738.3,0.14642369],[2738.4,0.18288],[2739.7,11.48616778],[2739.8,34.36146254],[2740.0,0.00259188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738843444,[[2733.3,0.13948562],[2733.2,3.296],[2733.0,40.8],[2732.9,0.00402371],[2732.7,0.18326]],[[2735.1,0.13535618],[2735.2,0.1877854],[2735.5,3.296],[2736.6,5.34726025],[2737.1,5.16421371]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738881475,[[2733.9,0.00416124],[2733.7,40.8],[2733.3,0.1477183],[2732.5,5.88180275],[2730.6,14.40749483]],[[2735.3,0.13855755],[2735.7,0.0042797],[2736.0,2.04826146],[2736.1,31.07246254],[2736.5,5.16421371]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738897980,[[2734.7,0.1477183],[2734.2,40.8],[2734.0,0.18318],[2732.4,0.3663],[495.12,4.20535936]],[[2736.1,0.13855755],[2736.2,0.18615941],[2737.1,6.08],[2737.2,7.74678421],[2737.3,31.07246254]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738943612,[[2734.1,0.14038465],[2733.9,0.18671656],[2733.5,4.27426299],[2733.0,13.12030608],[2732.7,10.78426733]],[[2736.0,0.14373867],[2737.0,5.21834432],[2737.2,31.07246254]]]
["bitfinex-derivatives","ETHF0:USTF0",1769738986431,[[2732.0,40.94323684],[2731.9,3.294],[2731.5,7.268],[2730.7,0.1834],[2730.5,23.12765134]],[[2733.5,0.13950957],[2733.6,0.18321],[2734.0,3.294],[2734.5,2.08027511],[2734.6,0.00351966]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739003951,[[2731.4,0.14946356],[2731.3,40.8],[2730.7,0.00442819],[2730.5,3.298],[2730.4,7.307]],[[2732.6,0.32790836],[2733.0,0.00299612],[2733.6,6.08],[2734.5,5.17885438],[2735.0,7.45745639]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739037881,[[2730.4,0.14516096],[2730.1,40.8],[2729.9,0.18345],[2729.2,3.666],[2728.5,5.71256337]],[[2732.3,0.14875616],[2732.4,0.18329],[2732.7,0.00450126],[2733.0,3.298],[2733.5,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739080122,[[2730.8,0.14281073],[2730.7,40.8],[2730.4,7.424],[2730.3,3.48143],[2729.3,9.45430608]],[[2732.7,0.14095434],[2733.3,3.298],[2733.8,6.08],[2733.9,4.95416597],[2734.1,31.07246254]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739088343,[[2730.0,40.8],[2729.9,0.13902985],[2729.8,7.483],[2729.7,3.298],[2729.1,0.1835]],[[2731.5,0.14661173],[2731.6,0.18334],[2732.5,9.378],[2733.0,2.05516597],[2733.1,31.07246254]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739139670,[[2733.4,0.13910282],[2733.3,5.70484757],[2733.0,40.8],[2732.9,0.00333462],[2732.5,7.584]],[[2735.3,0.13691964],[2735.4,0.18309],[2735.7,6.08],[2735.8,30.77899164],[2735.9,4.11058335]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739153878,[[2733.2,40.8],[2733.1,3.295],[2732.9,0.13868937],[2732.7,6.05414757],[2732.6,0.18327]],[[2734.7,0.1376006],[2734.8,0.18313],[2735.3,9.375],[2735.5,33.81601269],[2735.6,4.11058335]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739200199,[[2732.6,0.14311626],[2732.3,11.009],[2732.1,0.00341512],[2731.9,40.8],[2731.1,43.31457341]],[[2734.1,0.1457921],[2734.2,0.18317],[2734.6,3.30038735],[2735.0,2.722],[2735.3,2.05825329]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739253957,[[2733.9,40.80320971],[2733.5,0.13894232],[2733.3,4.2653249],[2733.0,7.812],[2732.9,3.292]],[[2735.2,0.13234934],[2735.3,0.18309],[2735.8,2.631],[2736.2,6.083],[2736.3,31.19756099]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739275272,[[2731.0,0.00371561],[2730.7,3.297],[2730.5,0.1584758],[2729.6,2.978],[2729.5,5.71258098]],[[2732.5,0.00423085],[2732.8,3.297],[2733.4,8.688],[2733.6,9.37558098],[2734.0,31.19756099]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739305380,[[2730.3,0.13724121],[2729.9,0.00322914],[2729.5,40.8],[2728.1,5.77388031],[2727.6,9.45430608]],[[2732.3,0.30566167],[2732.5,2.06179224],[2732.7,31.19756099],[2732.8,4.12354722],[2733.0,5.15443403]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739329411,[[2730.8,0.00352335],[2730.7,0.14699703],[2729.9,0.00376583],[2729.3,0.18349],[2729.2,3.297]],[[2731.6,0.00292517],[2732.0,0.14880238],[2732.4,3.297],[2732.6,2.558],[2733.1,2.06179224]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739364850,[[2731.6,0.14338052],[2731.1,6.58058912],[2731.0,40.8],[2730.9,0.18339],[2730.8,3.294]],[[2733.2,0.00343991],[2733.4,0.13537234],[2733.6,0.18321],[2734.1,3.294],[2734.5,2.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739411386,[[2727.3,0.14432127],[2727.2,0.18363],[2727.1,0.00387673],[2726.9,3.305],[2726.4,7.941]],[[2729.0,0.15052043],[2730.0,3.304],[2730.7,2.02467798],[2730.8,30.9923365],[2730.9,2.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739440721,[[2722.0,0.00334246],[2721.5,0.14103437],[2720.1,3.307],[2718.9,3.663],[2717.6,9.45430608]],[[2723.1,0.14784085],[2723.5,0.18389],[2724.6,0.06393327],[2725.8,5.70815285],[2726.0,30.30407149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739461943,[[2723.7,0.03],[2723.6,40.8],[2722.6,0.18394],[2722.3,6.971],[2722.1,6.62801333]],[[2724.9,0.14584675],[2725.1,3.49599771],[2725.6,2.496],[2726.1,8.67316618],[2726.2,30.30407149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739478058,[[2727.1,0.13862457],[2727.0,40.8],[2726.8,3.305],[2726.7,6.81168333],[2726.4,7.908]],[[2729.1,0.13555054],[2729.4,0.18349],[2730.1,0.06380176],[2730.3,6.62801333],[2730.5,2.04515285]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739524594,[[2731.2,0.18336],[2730.4,3.669],[2729.3,12.69015153],[2729.0,9.45430608],[2728.5,10.78426733]],[[2733.0,0.13889667],[2733.1,3.297],[2733.4,2.368],[2733.8,0.00401091],[3556.1,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739537700,[[2727.8,0.0042329],[2727.6,0.18361],[2727.0,3.298],[2725.9,23.09],[2725.7,9.45430608]],[[2729.8,0.14496859],[2729.9,5.66],[2730.1,0.18344],[2730.6,23.101],[2731.0,2.05646332]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739575727,[[2725.6,0.14791737],[2725.5,40.8],[2725.1,11.092],[2724.5,9.45430608],[2724.3,3.669]],[[2728.2,0.13945347],[2728.3,3.303],[2728.4,2.353],[2728.6,2.05676576],[2728.7,30.16211022]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739611743,[[2725.0,0.18378],[2724.4,10.28413075],[2724.0,40.8]],[[2727.5,0.14454086],[2727.6,0.18361],[2727.8,3.306],[2728.4,0.29639748],[2728.5,8.67189651]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739658967,[[2720.4,0.15149675],[2720.1,0.18411],[2720.0,40.8],[2719.9,3.309],[2719.5,7.764]],[[2721.9,0.15287017],[2722.3,0.18397],[2722.6,3.31],[2723.1,2.268],[2723.3,2.05980476]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739673182,[[2720.7,0.13882135],[2720.5,3.308],[2720.4,0.19409],[2720.1,7.745],[2719.6,0.06395771]],[[2723.0,0.14824703],[2723.1,0.18391],[2724.1,0.00448028],[2724.2,3.309],[2724.3,2.05980476]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739709411,[[2719.3,40.8],[2719.2,0.00421815],[2718.9,0.14512808],[2718.7,0.18421],[2718.6,3.312]],[[2721.1,0.13524533],[2721.4,0.18403],[2721.6,3.312],[2722.4,6.64741042],[2722.5,2.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739724016,[[2719.5,40.81452794],[2719.2,0.14113751],[2718.8,3.312],[2718.7,0.18421],[2718.6,6.64741042]],[[2720.9,0.1493876],[2721.5,0.00373951],[2721.7,0.18401],[2722.5,2.03889557],[2722.6,37.23084406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739757855,[[2718.5,0.13602631],[2718.4,0.18423],[2718.2,0.00319481],[2718.1,40.81],[2717.9,6.64741042]],[[2721.0,0.1351899],[2721.1,0.18667464],[2721.3,3.311],[2721.8,2.217],[2722.0,8.71751459]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739798479,[[2718.3,1.84],[2718.2,0.0034943],[2717.9,3.46389646],[2717.6,40.8],[2717.0,8.054]],[[2719.7,0.00227373],[2719.8,0.18414],[2720.7,3.31818251],[2721.2,2.05843886],[2721.3,30.58343364]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739819487,[[2719.5,40.8],[2719.4,0.00259181],[2719.3,0.14833114],[2717.9,0.18426],[2717.5,6.64052949]],[[2721.8,0.01364454],[2721.9,0.184],[2722.3,0.00278959],[2722.5,3.313],[2722.8,2.05843886]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739853297,[[2715.8,0.13981856],[2715.0,8.60926339],[2714.9,18.18691],[2714.8,3.315],[2714.5,0.18449]],[[2718.1,0.29138009],[2718.3,0.18424],[2718.5,3.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739866505,[[2711.6,0.15015233],[2711.5,15.7113494],[2709.8,6.66112474],[2709.1,3.379],[2708.7,8.021]],[[2712.8,0.18461],[2713.4,1e-08],[2714.0,6.65089423],[2714.1,23.237],[2714.3,2.08108616]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739894442,[[2706.1,0.14013262],[2706.0,0.07],[2705.1,40.8],[2704.8,3.327],[2704.7,0.18516]],[[2707.4,0.18498],[2707.8,3.327],[2708.1,0.14521164],[2708.7,0.00371294],[2708.8,2.06103426]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739943972,[[2712.5,0.14170293],[2712.4,40.8],[2712.3,3.321],[2711.7,7.908],[2711.4,0.18471]],[[2714.2,0.14277711],[2714.9,0.00370444],[2715.1,2.08366351],[2715.3,34.60824504],[2715.4,4.17686075]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739963307,[[2711.7,0.1461679],[2711.6,6.68340091],[2711.3,3.681],[2711.2,3.322],[2711.1,7.91]],[[2713.9,0.18454],[2714.1,0.1438066],[2714.3,2.10269166],[2714.5,31.35068064],[2714.6,4.17686075]]]
["bitfinex-derivatives","ETHF0:USTF0",1769739999133,[[2707.8,0.13903288],[2707.6,3.326],[2707.5,6.69253462],[2707.2,7.209],[2704.1,10.70453137]],[[2709.4,0.00375103],[2710.2,0.13782796],[2710.3,0.18479],[2710.6,3.326],[2711.0,2.46469718]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740026148,[[2707.8,0.14304738],[2707.7,3.327],[2707.5,0.00329816],[2707.4,40.8],[2707.1,7.943]],[[2709.3,0.14075378],[2709.4,0.18484],[2709.9,4.37898838],[2710.0,0.00346952],[2710.1,2.12344748]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740062677,[[2708.7,0.02300726],[2707.9,0.1378447],[2707.8,3.325],[2707.5,5.20760811],[2707.2,6.886]],[[2709.9,0.14484445],[2710.0,0.0026081],[2710.5,2.12344748],[2710.6,31.59380347],[2710.8,4.26714245]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740095289,[[2708.6,5.81534586],[2708.4,0.18491],[2708.2,3.33],[2708.0,6.70504147],[2707.6,23.315]],[[2711.8,0.15435913],[2711.9,2.17],[2712.1,3.33],[2712.3,6.70504147],[2712.8,15.19622407]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740110708,[[2708.2,0.14985867],[2708.1,3.37618112],[2707.4,0.00358249],[2707.3,40.8],[2707.2,3.326]],[[2709.0,0.00263231],[2709.8,0.14102368],[2709.9,0.18481],[2710.3,3.326],[2710.9,8.87304147]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740149434,[[2709.5,40.8],[2709.4,0.00476625],[2709.1,0.18486],[2708.9,0.14790872],[2705.9,17.95679281]],[[2710.9,0.17506511],[2711.4,0.18471],[2711.9,4.38314169],[2712.1,5.5019531],[2712.2,3.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740190450,[[2713.9,0.98177605],[2713.8,0.18454],[2712.5,3.32],[2712.4,3.699],[2712.3,14.54107624]],[[2715.2,0.01276069],[2715.5,0.98214227],[2715.6,0.05],[2716.0,3.32],[2716.1,0.18439]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740206858,[[2714.0,0.14453],[2713.9,1.29165992],[2713.3,5.67273659],[2712.6,3.32076349],[2712.2,3.699]],[[2715.4,1.25734396],[2715.7,2.15654358],[2715.9,35.96092425],[2716.0,6.7025185],[2716.2,5.5019531]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740239790,[[2716.0,1.75358043],[2715.9,40.80363594],[2715.0,5.67006744],[2714.6,7.725],[2714.1,0.29232396]],[[2717.5,1.84336298],[2717.7,0.18881945],[2718.0,2.47673447],[2718.1,32.48504776],[2718.2,4.33099931]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740285032,[[2713.7,2.0351081],[2713.5,40.80361736],[2713.2,0.21458],[2712.6,11.027],[2712.0,23.226]],[[2715.0,1.96708533],[2715.1,0.18446],[2715.2,0.00349185],[2715.4,2.162],[2715.6,3.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740308145,[[2709.0,2.1564472],[2708.9,40.98488],[2708.8,0.03],[2708.1,0.03],[2706.8,7.58124129]],[[2711.3,0.00391901],[2711.6,2.164],[2711.7,2.16876774],[2711.8,32.39511078],[2711.9,3.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740339893,[[2708.4,2.33438358],[2708.3,0.03],[2707.7,0.18496],[2707.5,40.8],[2707.4,7.61851107]],[[2709.6,2.31818195],[2709.9,0.18481],[2710.0,5.493],[2710.4,2.16876774],[2710.6,32.39511078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740357801,[[2709.9,2.95597286],[2709.8,40.8],[2709.7,0.18748724],[2709.3,7.61851107],[2708.5,3.324]],[[2711.2,0.00411989],[2711.5,3.15682776],[2712.2,0.18465],[2712.6,3.324],[2712.7,4.30032354]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740386020,[[2710.3,3.73615447],[2710.2,40.8],[2710.1,0.00433046],[2709.8,11.34010529],[2709.4,9.54557028]],[[2712.1,3.58898612],[2712.7,0.18462],[2713.2,32.44013657],[2713.4,4.30032354],[2713.6,8.69906568]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740413040,[[2712.6,3.53689555],[2712.5,40.8],[2712.4,0.00265401],[2711.8,3.323],[2711.6,8.01710529]],[[2714.6,3.74155698],[2715.1,0.18446],[2715.9,2.46077356],[2716.0,32.43597091],[2716.1,4.31181292]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740465464,[[2714.6,3.71885107],[2714.3,8.20161529],[2714.2,0.00430834],[2714.1,13.12532474],[2713.5,3.319]],[[2716.7,0.00430683],[2717.1,3.16633404],[2717.6,2.34828525],[2717.7,32.43597091],[2717.9,4.31181292]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740489888,[[2719.0,3.45466468],[2718.9,11.424],[2718.8,0.1842],[2718.3,0.00318011],[2718.1,5.02428811]],[[2721.4,3.35896791],[2721.5,0.18402],[2721.8,0.28785952],[2722.3,5.02428811],[2722.4,7.67199525]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740513602,[[2722.1,3.42985837],[2722.0,0.18398],[2721.5,3.311],[2721.4,0.00467407],[2721.0,3.695]],[[2724.6,3.5398689],[2725.0,3.311],[2725.1,2.196],[2725.2,0.18377],[2725.6,5.43896159]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740558762,[[2723.9,3.52334609],[2723.8,0.18386],[2723.3,49.013],[2723.1,5.0064676],[2722.8,8.01710529]],[[2725.2,3.46579168],[2726.1,0.18372],[2726.3,0.29291238],[2726.5,3.308],[2726.6,2.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740594276,[[2720.5,3.42014148],[2720.4,40.8],[2720.2,0.18411],[2720.1,3.75357739],[2719.7,18.0629899]],[[2722.6,3.70205798],[2722.7,0.18394],[2723.1,0.29577715],[2724.1,4.30607229],[3910.2,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740625992,[[2719.4,3.43614724],[2719.3,3.95957488],[2719.2,3.313],[2718.8,8.013],[2718.7,6.5539899]],[[2721.5,3.50413294],[2722.1,0.29694566],[2722.5,0.06396512],[2722.7,2.1491099],[2722.8,32.53081817]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740650016,[[2719.3,3.69299781],[2719.0,6.5539899],[2718.9,0.03],[2718.8,8.01710529],[2718.4,3.32319445]],[[2720.5,3.75330881],[2720.6,0.18408],[2720.9,2.166],[2721.0,3.312],[2721.5,2.15374726]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740665738,[[2722.1,0.18398],[2722.0,14.4689899]],[[2725.2,3.31],[2725.3,2.164],[2726.1,2.15302287]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740711155,[[2729.4,6.54567969],[2729.1,11.42484625],[2728.8,9.51557028],[2728.6,40.8],[2728.5,8.001]],[[2731.5,3.63526843],[2731.7,0.18334],[2732.0,0.00318658],[2732.5,32.52758132],[2732.6,4.23740863]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740723063,[[2729.7,5.46460628],[2729.6,3.68153198],[2729.4,6.54210374],[2729.2,8.20060529],[2728.8,21.88223463]],[[2730.9,3.61224265],[2731.5,0.18335],[2732.2,32.52758132],[3886.4,0.47123068],[3894.3,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740761794,[[2734.3,3.25143772],[2734.2,4.35016209],[2733.9,5.46460628],[2733.7,6.54210374],[2733.3,10.49479752]],[[2735.7,3.64937804],[2736.1,3.295],[2736.4,2.328],[2737.4,26.742],[2737.6,32.28693663]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740795723,[[2734.6,4.34445813],[2734.4,8.9952749],[2734.1,6.54210374],[2734.0,8.01710529]],[[2736.2,3.49707519],[2736.6,0.28941923],[2736.9,5.68116189],[2737.4,32.26212221],[2738.0,6.37498473]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740813036,[[2736.3,3.5603167],[2736.2,2.62909067],[2735.5,4.32132512],[2735.3,5.4349582],[2735.1,0.1831]],[[2737.8,3.295],[2737.9,2.59492],[2738.0,0.2862801],[2739.1,23.068],[2739.6,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740854072,[[2745.6,3.61466333],[2745.2,3.48872485],[2745.0,2.32279565],[2744.8,3.21938303],[2744.4,5.35950056]],[[2747.7,3.39742218],[2747.8,5.602],[2748.0,0.18225],[2748.4,0.00400788],[2748.8,22.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740888990,[[2744.9,5.43458844],[2744.8,3.6449208],[2744.7,6.54210374],[2744.4,8.01710529],[2744.0,9.51557028]],[[2746.0,3.283],[2746.1,2.62937],[2746.3,3.22797594],[2746.4,0.00469583],[2747.1,23.25132126]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740904202,[[2746.4,3.58256819],[2746.3,3.25854803],[2745.9,5.43458844],[2745.7,6.54680097],[2745.4,8.01710529]],[[2747.2,2.4613458],[2747.4,3.282],[2747.5,0.18228],[2747.8,3.15043034],[2747.9,0.26946063]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740952648,[[2743.4,0.06486311],[2743.2,3.42689627],[2742.7,0.00317225],[2741.7,8.88191873],[2741.5,6.54210374]],[[2744.0,0.18679508],[2744.7,2.03727022],[2745.3,32.33482988],[2745.4,4.33741571],[2746.1,7.8007008]]]
["bitfinex-derivatives","ETHF0:USTF0",1769740985171,[[2741.4,3.53863129],[2741.0,5.40168643],[2740.7,6.54210374],[2740.6,2.61517925],[2740.5,0.0033752]],[[2742.8,3.62744848],[2742.9,0.18258],[2743.0,0.0045884],[2743.2,5.11917925],[2743.4,32.33482988]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741009792,[[2741.8,3.38564451],[2741.7,0.00386887],[2741.2,5.40168643],[2740.9,6.54210374],[2740.8,3.286]],[[2743.4,3.8776021],[2743.5,2.523],[2743.7,3.286],[2744.1,0.00397068],[2744.3,32.58196216]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741050132,[[2740.7,3.54461985],[2740.6,1.82320312],[2740.1,0.00338699],[2739.7,6.419],[2739.6,40.8]],[[2741.8,0.18660201],[2742.0,2.605],[2742.2,32.35972843],[2742.3,4.19549744],[2742.4,4.33741571]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741066036,[[2740.1,3.4762751],[2738.9,44.088],[2738.7,7.402],[2738.5,6.419],[2738.3,3.45569221]],[[2740.8,4.25337695],[2741.0,2.91971],[2741.1,32.35972843],[2741.2,4.33741571],[2741.3,4.46123937]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741102773,[[2739.4,3.40330003],[2739.3,3.27280221],[2739.0,6.419],[2738.9,0.0029343],[2738.8,48.237]],[[2740.9,0.00461822],[2741.4,3.61221504],[2741.5,35.36472843],[2741.7,4.52008571],[2741.9,5.36283473]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741160925,[[2742.3,3.39349024],[2741.9,40.8],[2741.6,10.80067],[2741.3,6.419],[2740.5,6.92436584]],[[2743.6,3.4165305],[2743.7,3.166],[2743.9,32.35972843],[2744.0,4.33741571],[2744.1,0.18251]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741179336,[[2738.9,3.39070201],[2738.7,0.002],[2737.8,3.2753536],[2737.6,0.18294],[2737.1,3.287]],[[2740.2,3.4165305],[2740.3,0.18276],[2740.5,3.2753536],[2740.7,3.204],[2740.9,3.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741229186,[[2737.7,0.00500626],[2737.3,3.72558791],[2736.9,7.356],[2736.7,0.002],[2736.6,9.43587176]],[[2739.1,3.61412095],[2739.2,7.69127653],[2739.3,5.44907831],[2739.6,7.62641571]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741247600,[[2737.7,3.73059417],[2737.1,16.995],[2736.9,0.002],[2736.7,0.002],[2736.1,10.12]],[[2739.1,0.00379188],[2739.8,5.79030783],[2739.9,32.35972843],[2740.1,4.33741571],[2740.3,5.36283473]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741299550,[[2737.9,3.63083491],[2737.6,48.248],[2737.4,0.18295],[2735.7,29.455],[420.86,4.28227758]],[[2739.0,3.38405903],[2739.1,0.00379188],[2739.5,0.18281],[2739.6,2.16585681],[2739.7,32.35972843]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741346195,[[2734.2,3.69936695],[2733.8,40.8],[2733.6,0.1832],[2733.5,7.576],[2732.9,9.43587176]],[[2735.5,3.61514739],[2735.6,3.565],[2736.1,5.63823962],[2736.2,32.35972843],[2736.3,4.33741571]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741367722,[[2734.5,3.65646628],[2734.4,7.641],[2734.2,0.18316],[2733.8,2.19332497],[2733.6,3.661]],[[2735.8,0.00428764],[2736.0,3.59276789],[2736.7,0.183],[2736.8,2.16319962],[2736.9,32.35972843]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741418868,[[2727.7,0.00617708],[2727.5,3.38977551],[2726.8,3.3],[2726.5,0.18368],[2726.3,5.287]],[[2728.8,3.39440401],[2728.9,0.18352],[2729.4,5.75419962],[2729.6,32.35972843],[2730.1,5.36283473]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741424159,[[2728.3,3.38977551],[2727.9,0.01194598],[2727.8,3.301],[2727.4,2.20284138],[2727.3,0.18363]],[[2729.4,3.39440401],[2729.7,0.00317657],[2730.1,0.18345],[2730.5,5.74919962],[2730.7,37.86356981]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741474800,[[2727.2,0.00459548],[2726.7,3.67152675],[2725.7,0.18374],[2725.6,2.20242033],[2724.6,23.128]],[[2728.5,3.63178644],[2728.6,2.38596033],[2729.0,0.00405242],[2729.1,6.833],[2729.3,2.14982422]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741519641,[[2727.5,48.318],[2727.4,3.30558853],[2726.8,6.419]],[[2729.3,3.4902243],[2729.5,0.00288835],[2729.6,3.303],[2729.7,2.16191298],[2729.8,32.35972843]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741531045,[[2728.9,0.00468868],[2728.7,3.43764182],[2728.1,10.797],[2727.5,0.18361],[2727.4,44.46458853]],[[2729.8,3.4678247],[2730.0,2.18389491],[2730.1,32.54317843],[2730.2,7.63941571],[2730.3,3.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741594493,[[2726.6,3.60034967],[2726.3,40.8],[2726.2,0.00435684],[2724.5,12.58336483],[2714.1,35.5292136]],[[2728.1,3.60421898],[2728.3,0.18356],[2728.5,4.37935435],[2728.6,32.35972843],[2734.7,35.3177253]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741643322,[[2729.9,3.75339561],[2729.8,7.833],[2729.4,44.28349],[2728.8,2.20402386],[2728.7,9.43587176]],[[2731.4,3.54550598],[2731.9,2.36176176],[2732.1,35.93772843],[2732.2,4.33741571],[2733.1,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741663040,[[2731.1,3.75339561],[2731.0,7.876],[2730.7,44.099],[2730.3,2.37895363],[2730.2,0.00333944]],[[2732.7,3.54250295],[2732.8,4.1299706],[2732.9,0.18325],[2733.1,2.18231375],[2733.2,32.35972843]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741703381,[[2731.4,3.70258833],[2731.3,2.19552363],[2731.0,7.982],[2730.7,3.298],[2730.6,48.81788611]],[[2732.7,0.00315036],[2732.9,3.61432864],[2733.1,2.17844176],[2733.2,32.35972843],[2733.3,7.93941571]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741726900,[[2733.9,0.00383529],[2733.7,44.29528335],[2733.5,7.96],[2733.4,3.296],[2732.9,0.18325]],[[2734.6,1.8304],[2734.9,3.6059958],[2735.6,0.18308],[2735.7,0.00338765],[2736.8,0.29404217]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741796950,[[2736.0,0.00332917],[2735.7,3.68679866],[2735.3,40.8],[2735.2,2.19270521],[2734.9,0.18312]],[[2737.3,3.47400408],[2737.6,0.00369465],[2737.7,2.19270521],[2738.1,6.412],[2738.3,32.81696764]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741841203,[[2736.1,3.46853219],[2735.7,8.01788611],[2735.5,40.98308],[2735.4,9.43587176],[2735.2,11.362]],[[2737.4,3.45907503],[2737.5,3.91741712],[2737.6,0.18294],[2737.8,36.48696764],[2737.9,4.36277058]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741873026,[[2737.2,3.61683658],[2736.6,10.439],[2736.2,0.00270092],[2736.1,8.20092611],[2735.8,9.43587176]],[[2738.7,3.49692426],[2739.0,0.18285],[2739.3,0.002],[2739.5,0.29245499],[2739.7,32.8529931]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741931970,[[2732.3,3.69397668],[2732.2,10.26663641],[2732.1,3.297],[2732.0,0.18693844],[2731.9,8.01788611]],[[2733.7,0.00262583],[2734.0,3.66275834],[2734.2,33.0361631],[2734.4,4.35512541],[2734.5,3.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1769741936274,[[2732.5,3.69397668],[2732.2,51.07163641],[2732.1,11.49819611],[2732.0,0.00362844],[2731.6,9.43587176]],[[2733.7,0.00262583],[2734.3,3.62397679],[2734.5,36.5449931],[2734.6,4.35512541],[2734.8,8.93259323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769742012733,[[2736.5,0.00385875],[2736.3,11.72602]],[[2738.3,3.71279214],[2739.2,3.81383],[2739.3,36.1439931],[2739.5,4.35512541]]]
["bitfinex-derivatives","ETHF0:USTF0",1769742038358,[[2737.3,3.40210703],[2737.0,8.355],[2736.9,40.8],[2736.8,8.20087611],[2736.7,2.18658544]],[[2738.8,3.73454074],[2739.2,33.0358331],[2739.3,4.35512541],[2739.4,2.18658544],[2739.5,5.45346323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769742059457,[[2734.7,3.72132321],[2734.6,2.18658544],[2734.4,40.8040874],[2733.8,3.47619],[2733.6,4.415]],[[2736.1,3.71600856],[2736.9,0.18560664],[2737.0,3.95022035],[2737.1,5.47958544],[2737.5,32.7964311]]]
["bitfinex-derivatives","ETHF0:USTF0",1769742119428,[[2738.5,0.00264283],[2737.9,40.8],[2737.8,3.4415866],[2737.7,0.18293],[2737.1,8.44]],[[2739.7,3.42429466],[2740.0,36.4344311],[2740.1,4.54882694],[2740.6,6.55928623],[2743.4,6.59455]]]
["bitfinex-derivatives","ETHF0:USTF0",1769742134436,[[2738.8,3.4415866],[2738.6,40.8],[2738.5,8.443],[2738.3,0.18289],[2738.1,3.289]],[[2740.2,3.42423441],[2740.8,36.6061511],[2740.9,7.65505694],[2741.2,5.46607186],[2742.3,33.9561437]]]
["bitfinex-derivatives","ETHF0:USTF0",1769742192890,[[2742.2,3.57166575],[2742.1,40.98264],[2742.0,0.00408892],[2741.9,5.46678607],[2741.7,8.397]],[[2744.3,3.58398019],[2744.8,2.18278607],[2744.9,36.59440975],[2745.0,4.34221579],[2745.2,5.45155051]]]
["bitfinex-derivatives","ETHF0:USTF0",1769742213209,[[2743.2,3.37244007],[2742.8,40.8],[2742.7,7.99089507],[2742.6,8.407],[2742.5,3.285]],[[2744.8,3.48877368],[2744.9,0.00412882],[2745.0,0.18245],[2745.4,4.34221579],[2745.9,6.55928623]]]
["bitfinex-derivatives","ETHF0:USTF0",1769742256438,[[2742.5,0.00261741],[2742.2,3.70114724],[2742.1,40.8],[2742.0,0.18264],[2741.9,6.44202016]],[[2743.2,3.644],[2743.4,3.62415402],[2744.2,0.1825],[2744.3,3.612],[2744.5,0.00278536]]]
["bitfinex-derivatives","ETHF0:USTF0",1769742307969,[[2739.0,3.55852486],[2738.9,2.18414901],[2738.6,40.8],[2738.5,3.47188],[2738.4,8.291]],[[2740.7,3.68573122],[2741.4,6.888],[2741.5,0.18268],[2741.8,2.18414901],[2742.0,32.6842395]]]
["bitfinex-derivatives","ETHF0:USTF0",1769742370216,[[2741.1,3.41553942],[2740.7,40.8],[2740.6,3.285],[2740.4,14.78302016],[2740.3,2.18151633]],[[2742.8,0.18259],[2743.1,3.61875929],[2743.4,6.835],[2743.6,32.6842395],[2743.7,4.34967822]]]
["bitfinex-derivatives","ETHF0:USTF0",1769742387135,[[2739.5,3.68044832],[2738.5,0.18287],[2738.0,6.44202016],[2737.6,0.29652458],[2724.4,36.3222503]],[[2741.0,3.58972304],[2741.1,0.18271],[2741.4,0.28629932],[2741.8,3.286],[2741.9,34.8262395]]]
["bitfinex-derivatives","ETHF0:USTF0",1769742457615,[[2739.0,3.43108936],[2738.4,0.00387651],[2737.9,6.47654102],[2737.6,7.8735802],[2737.3,9.44378508]],[[2739.9,7.09946652],[2740.3,36.3392395],[2740.4,6.412],[2740.5,4.34967822],[2741.2,10.20248086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769742496461,[[2739.7,3.4195277],[2739.6,8.135],[2739.5,3.65885546],[2739.4,47.27654102],[2739.1,0.18284]],[[2741.8,3.67647089],[2742.1,0.29718351],[2742.2,32.8668695]]]
["bitfinex-derivatives","ETHF0:USTF0",1769742526484,[[2740.7,3.63633088],[2740.6,9.915],[2740.5,0.00355217],[2740.4,2.18082648],[2740.3,0.18276]],[[2742.9,3.45028602],[2743.0,0.18258],[2743.1,2.18082648],[2743.3,0.00323574],[2743.9,3.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1769742554414,[[2743.9,3.73167515],[2743.3,8.39256],[2743.2,44.449],[2743.0,2.18082648],[2742.9,6.47654102]],[[2745.3,3.62570129],[2745.5,0.18242],[2745.9,0.29475305],[2746.1,34.79688907],[2748.5,14.5761916]]]
["bitfinex-derivatives","ETHF0:USTF0",1769742597942,[[2742.4,3.61342146],[2741.9,40.8],[2741.8,8.298],[2741.7,6.47654102],[2741.5,3.648]],[[2743.7,3.55990772],[2744.1,0.00388731],[2744.2,7.204],[2744.4,32.61606259],[2744.6,4.34339707]]]
["bitfinex-derivatives","ETHF0:USTF0",1769742638077,[[2742.4,3.50770169],[2742.1,40.8],[2742.0,8.259],[2741.8,3.65],[2741.7,6.47654102]],[[2743.9,3.55711663],[2744.0,3.83351],[2744.1,0.00388731],[2744.7,36.42653731],[2744.8,4.34339707]]]
["bitfinex-derivatives","ETHF0:USTF0",1769742724055,[[2741.5,3.60056022],[2741.4,11.896],[2741.3,6.34413899],[2741.1,7.93664765],[2740.9,40.8]],[[2743.3,3.52660406],[2743.5,3.492],[2743.6,3.83354],[2743.9,32.58992745],[2744.0,4.34532366]]]
["bitfinex-derivatives","ETHF0:USTF0",1769742743771,[[2744.8,3.60440215],[2744.5,40.8],[2744.1,11.904],[2743.7,0.18253],[2743.4,6.34413899]],[[2746.7,3.34290005],[2746.8,3.649],[2747.2,2.17970121],[2747.3,3.473],[2747.4,32.67814192]]]
["bitfinex-derivatives","ETHF0:USTF0",1769742765377,[[2742.6,3.5258101],[2742.5,5.82669419],[2742.0,0.18264],[2741.9,6.419],[2741.8,0.00355668]],[[2743.8,0.00466795],[2744.5,3.66697526],[2744.7,10.173],[2744.9,0.29633673],[2745.1,23.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1769742828530,[[2746.5,3.67415857],[2746.3,0.00438877],[2746.1,40.8],[2745.9,3.645],[2745.8,8.205]],[[2747.7,3.24521173],[2748.3,36.10614192],[2748.5,7.99032366],[2748.7,5.43500695],[2749.0,6.51798549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769742878583,[[2745.6,0.00314758],[2745.3,3.48355496],[2744.9,40.8],[2744.8,3.644],[2744.4,6.52663899]],[[2746.6,2.85311784],[2746.9,3.45726267],[2747.0,3.645],[2747.4,32.67183093],[2747.5,4.35424338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769742930813,[[2743.3,3.50972255],[2743.1,0.00308559],[2743.0,2.17650874],[2742.8,10.17474899],[2742.7,8.112]],[[2745.1,3.52334184],[2745.6,3.469],[2745.8,3.647],[2745.9,34.86085457],[2746.0,4.35424338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769742951431,[[2744.1,3.41279553],[2743.6,47.14413899],[2743.3,19.47094765],[2743.2,0.18258],[2742.6,10.57356498]],[[2745.4,0.18560606],[2745.8,3.55073192],[2745.9,7.1],[2746.2,32.68434583],[2746.3,14.52724338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769743011974,[[2740.5,3.69372527],[2740.4,2.18270242],[2740.1,0.00419918],[2739.9,0.1828],[2739.8,3.652]],[[2742.0,0.00443031],[2742.5,7.27210939],[2742.7,3.652],[2742.8,32.68434583],[2742.9,4.35424338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769743018586,[[2740.5,3.69372527],[2740.1,0.00419918],[2739.9,2.18270242],[2739.5,13.82796899],[2739.3,15.77794765]],[[2741.8,7.16679523],[2741.9,3.64890089],[2742.0,0.00443031],[2742.1,32.68434583],[2742.2,3.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1769743082525,[[2742.0,3.67768722],[2741.9,6.34413899],[2741.7,40.98268],[2741.6,7.75394765],[2741.3,15.58275632]],[[2743.5,0.00291123],[2743.6,3.67286957],[2744.3,3.79805149],[2744.4,3.651],[2744.5,32.68434583]]]
["bitfinex-derivatives","ETHF0:USTF0",1769743101941,[[2741.6,3.67768722],[2741.2,6.34413899],[2741.0,0.18273],[2740.9,48.55394765],[2740.7,23.65302654]],[[2743.0,3.67286957],[2743.1,0.18259],[2743.5,0.00422455],[2743.7,32.68434583],[2743.8,4.35776032]]]
["bitfinex-derivatives","ETHF0:USTF0",1769743142359,[[2743.0,3.55845654],[2742.8,14.39013899],[2742.6,54.38234442],[2742.5,6.42315847],[2742.4,0.18263]],[[2744.6,3.5771702],[2744.7,0.18248],[2744.9,0.00297309],[2745.1,32.68434583],[2745.2,7.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1769743222934,[[2743.2,3.41447631],[2742.9,6.34413899],[2742.7,15.94394765],[2742.6,3.83062],[2742.3,9.16375632]],[[2745.0,3.73212473],[2745.3,3.433],[2745.4,3.648],[2745.5,32.68707328],[2746.1,16.69098549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769743228337,[[2743.3,3.42220592],[2743.2,3.648],[2743.1,47.14413899],[2742.8,7.75394765],[2742.1,16.99256498]],[[2744.8,3.65302943],[2745.4,32.68434583],[2745.5,4.36048777],[2745.8,5.43613996],[3910.2,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769743304501,[[2742.1,3.42238881],[2741.6,2.17779119],[2741.5,40.8],[2741.4,14.80313899],[2741.2,0.18271]],[[2743.3,0.00351747],[2743.5,0.18257],[2743.6,3.70940487],[2744.3,32.68434583],[2744.7,7.62071521]]]
["bitfinex-derivatives","ETHF0:USTF0",1769743345032,[[2740.1,3.71228686],[2739.3,40.8],[2738.8,18.62100899],[2738.7,2.17867338],[2738.5,7.75394765]],[[2741.0,3.70780035],[2741.2,0.00449921],[2741.7,7.029],[2742.3,32.7275443],[2742.6,5.44292402]]]
["bitfinex-derivatives","ETHF0:USTF0",1769743373252,[[2739.7,3.67671],[2739.6,6.34413899],[2739.3,7.75394765],[2739.0,40.8],[2738.9,9.16375632]],[[2741.2,3.50246792],[2741.5,2.18224361],[2742.2,3.653],[2742.3,3.66468948],[2742.4,32.7275443]]]
["bitfinex-derivatives","ETHF0:USTF0",1769743461518,[[2740.4,3.51533748],[2740.3,8.665],[2740.2,6.34413899],[2739.9,48.55394765],[2738.7,27.75512181]],[[2741.6,3.80206573],[2742.4,6.992],[2742.5,32.7275443],[2742.7,4.36367257],[2742.8,6.70146191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769743522276,[[2741.0,3.66915062],[2740.9,5.84284047],[2740.8,40.8],[2740.6,7.98998368],[2740.3,8.556]],[[2743.2,0.18258],[2743.4,3.44184469],[2743.8,3.3491424],[2743.9,3.651],[2744.0,32.7275443]]]
["bitfinex-derivatives","ETHF0:USTF0",1769743561196,[[2738.5,3.44982772],[2738.0,49.53],[2737.8,3.653],[2737.6,2.36856194],[2737.3,7.98998368]],[[2740.1,3.16032798],[2740.4,3.353],[2740.5,36.3815443],[2740.6,4.63789131],[2741.3,2.18561194]]]
["bitfinex-derivatives","ETHF0:USTF0",1769743569099,[[2738.7,3.55820628],[2738.6,12.361],[2738.5,0.18701053],[2738.4,11.64798368],[2737.7,10.57356498]],[[2740.6,0.18276],[2740.9,3.22180279],[2741.2,32.73097258],[2741.3,11.64198241],[2741.6,5.44292402]]]
["bitfinex-derivatives","ETHF0:USTF0",1769743636562,[[2739.3,3.41000452],[2739.2,1.45673327],[2738.7,9.44671695],[2738.5,0.00411053],[2738.3,15.76564632]],[[2740.3,3.32087858],[2740.4,3.478],[2740.5,1.63948327],[2740.8,32.7275443],[2740.9,8.00358627]]]
["bitfinex-derivatives","ETHF0:USTF0",1769743697400,[[2739.3,3.46473064],[2738.7,3.653],[2738.5,49.449],[2738.4,1.45531693],[2738.3,8.17287368]],[[2740.5,3.34494734],[2740.6,1.45531693],[2741.1,32.7275443],[2742.0,7.96642671],[3894.3,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769743752839,[[2738.9,3.56861563],[2738.8,1.45590027],[2738.6,0.00307131],[2738.0,6.56950326],[2737.9,40.8]],[[2739.4,0.0035804],[2739.8,3.892283],[2740.2,5.11790027],[2740.3,3.655],[2740.4,4.37548974]]]
["bitfinex-derivatives","ETHF0:USTF0",1769743818109,[[2738.2,3.62988112],[2737.7,6.56950326],[2737.6,40.8],[2737.5,7.98998368],[2737.4,1.45691262]],[[2738.9,3.41303403],[2739.0,3.818],[2739.3,0.18283],[2739.6,5.11291262],[2739.7,32.73685788]]]
["bitfinex-derivatives","ETHF0:USTF0",1769743901479,[[2737.4,3.3958576],[2737.3,1.4609173],[2737.0,6.56950326],[2736.9,7.98998368],[2736.7,17.25375632]],[[2738.4,3.39090843],[2738.7,5.43559711],[2739.2,32.73685788],[2739.3,4.37548974],[2739.6,6.89952113]]]
["bitfinex-derivatives","ETHF0:USTF0",1769743921889,[[2739.5,3.71152347],[2739.4,40.8],[2739.3,0.00299263],[2739.1,6.56950326],[2739.0,3.655]],[[2741.2,3.69348292],[2741.3,3.989],[2741.4,10.173],[2741.8,4.37548974],[2742.3,6.52287941]]]
["bitfinex-derivatives","ETHF0:USTF0",1769743994934,[[2741.0,3.54232365],[2740.9,6.57370831],[2740.8,8.482],[2740.7,7.98998368],[2740.4,3.652]],[[2741.9,3.73543871],[2742.1,0.1867267],[2742.2,1.45401022],[2742.6,32.73685788],[2742.9,13.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1769744011746,[[2736.5,3.64927133],[2736.3,0.73124764],[2736.2,5.78664912],[2735.9,0.00317864],[2735.8,2.18615205]],[[2737.8,3.65215806],[2738.4,5.98089],[2738.9,2.18615205],[2739.5,32.31026385],[2739.6,29.89774722]]]
["bitfinex-derivatives","ETHF0:USTF0",1769744046068,[[2737.9,5.78664912],[2737.7,3.70358711],[2736.5,40.80319166],[2736.3,6.419],[2736.2,3.657]],[[2738.2,3.86952771],[2738.3,0.1829],[2738.5,32.31026385],[2738.6,4.31174722],[2738.7,3.65656756]]]
["bitfinex-derivatives","ETHF0:USTF0",1769744104717,[[2738.9,3.45916426],[2738.8,2.18433333],[2738.7,8.454],[2738.5,0.00282977],[2738.4,7.98998368]],[[2740.3,0.18276],[2740.6,3.44633883],[2741.0,4.225],[2741.1,32.31334868],[2741.2,10.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1769744133135,[[2737.4,3.5485627],[2737.0,0.00308298],[2736.9,3.654],[2736.8,2.1869735],[2736.7,8.471]],[[2738.8,3.40162248],[2739.0,0.18285],[2739.3,4.218],[2739.5,35.96526385],[2739.7,6.55955328]]]
["bitfinex-derivatives","ETHF0:USTF0",1769744198291,[[2738.4,0.00288389],[2738.1,3.59657902],[2738.0,40.8],[2737.8,10.04773854],[2737.6,7.98998368]],[[2739.3,3.60370442],[2739.7,36.47726385],[2739.8,5.82931832],[2740.3,6.52287941],[2740.4,0.0043189]]]
["bitfinex-derivatives","ETHF0:USTF0",1769744223105,[[2738.3,3.40998812],[2738.2,1.45673854],[2738.0,0.00306446],[2737.9,40.8],[2737.6,8.381]],[[2739.5,3.65408663],[2739.7,4.196],[2740.0,32.31026385],[2740.1,8.02757978],[2740.3,5.38504397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769744264645,[[2738.9,3.70187183],[2738.8,2.18907435],[2738.2,4.862],[2738.1,0.1829],[2738.0,44.462]],[[2740.4,3.60707725],[2740.5,0.18274],[2740.8,3.656],[2741.0,32.31026385],[2741.1,4.66821854]]]
["bitfinex-derivatives","ETHF0:USTF0",1769744354334,[[2739.0,3.58006171],[2738.9,0.0045468],[2738.7,5.795],[2738.4,2.18321392],[2738.3,3.653]],[[2740.3,3.83915333],[2741.0,32.31026385],[2741.1,10.78457978],[2741.3,7.56825789],[2741.6,10.66787941]]]
["bitfinex-derivatives","ETHF0:USTF0",1769744391576,[[2739.8,3.53916126],[2739.7,9.064],[2739.6,5.10958499],[2739.3,6.51414485],[2739.2,40.8]],[[2740.9,3.67098759],[2741.0,1.64111106],[2741.7,35.96426385],[2741.8,4.37257978],[2742.0,5.38504397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769744437196,[[2739.3,3.44563818],[2739.1,40.8],[2738.8,9.21],[2738.5,6.51414485],[2738.3,11.64662566]],[[2740.5,3.58389987],[2740.8,0.00437673],[2740.9,32.31026385],[2741.1,4.37257978],[2741.3,5.38504397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769744497743,[[2738.4,3.75255268],[2738.1,40.8],[2737.9,9.224],[2737.8,7.98998368],[2737.6,2.18870485]],[[2739.5,3.60258749],[2739.6,0.18281],[2740.0,32.31026385],[2740.1,4.37257978],[2740.5,2.1854595]]]
["bitfinex-derivatives","ETHF0:USTF0",1769744547483,[[2739.0,3.74529926],[2738.4,48.78998368],[2738.3,9.439],[2738.2,0.1829],[2738.1,2.18556678]],[[2740.1,0.00266083],[2740.3,3.43133],[2740.5,0.18275],[2740.6,4.099],[2740.8,32.31026385]]]
["bitfinex-derivatives","ETHF0:USTF0",1769744645470,[[2739.5,3.48983802],[2739.3,1.45477034],[2739.2,40.8],[2738.9,13.107],[2738.7,9.44475402]],[[2740.4,3.453793],[2740.6,4.191],[2740.8,1.63750034],[2741.1,32.31026385],[2741.2,4.37257978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769744676997,[[2740.7,3.62121228],[2740.6,1.45474627],[2740.4,40.8],[2740.3,7.114],[2740.2,0.18276]],[[2742.2,0.18263],[2742.5,7.46780952],[2742.6,3.652],[2742.7,0.00462045],[2742.8,0.29384194]]]
["bitfinex-derivatives","ETHF0:USTF0",1769744751256,[[2741.7,3.39643927],[2741.5,0.00259828],[2741.4,1.454034],[2740.7,7.98998368],[2740.6,40.8]],[[2742.5,0.18261],[2742.6,4.298],[2742.7,3.70359895],[2742.9,5.82661378],[2743.1,3.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1769744822724,[[2737.7,3.54400709],[2737.6,40.80309364],[2737.4,2.1832216],[2737.2,0.18296],[2737.1,4.124]],[[2739.8,3.90153266],[2740.4,36.73726385],[2740.5,8.02657978],[2740.8,5.38504397],[2740.9,14.48930612]]]
["bitfinex-derivatives","ETHF0:USTF0",1769744843249,[[2739.7,3.54400709],[2739.6,2.18527478],[2739.4,40.8],[2739.3,9.879],[2739.2,0.18283]],[[2741.2,0.00448276],[2741.3,3.71873266],[2741.7,0.18267],[2742.0,32.31026385],[2742.1,4.67082475]]]
["bitfinex-derivatives","ETHF0:USTF0",1769744902492,[[2737.8,3.30495911],[2737.6,0.00311363],[2737.4,8.00647574],[2737.1,9.46219861],[2737.0,3.655]],[[2739.3,3.20397178],[2739.7,32.58902824],[2739.8,4.36302027],[2739.9,0.00356328],[2740.1,5.45377534]]]
["bitfinex-derivatives","ETHF0:USTF0",1769744924406,[[2737.3,3.04456251],[2737.1,40.8],[2736.6,8.18947574],[620.15,0.75818877],[597.18,0.76301829]],[[2738.5,2.92576261],[2738.6,0.18287],[2738.9,4.396],[2739.0,32.58902824],[2739.1,8.01902027]]]
["bitfinex-derivatives","ETHF0:USTF0",1769744984071,[[2737.2,2.94676517],[2737.1,40.8],[2737.0,0.00266757],[2736.8,2.18527412],[2736.7,10.326]],[[2738.5,0.00453639],[2738.7,3.00541136],[2739.2,0.18284],[2739.5,32.58902824],[2739.6,4.36302027]]]
["bitfinex-derivatives","ETHF0:USTF0",1769745050404,[[2739.2,2.97648339],[2739.1,51.174],[2738.9,0.00284226],[2738.7,2.18182154],[2738.5,0.18288]],[[2740.8,2.91314181],[2740.9,0.18272],[2741.2,4.418],[2741.3,0.00411124],[2741.5,3.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769745071038,[[2739.1,2.97074295],[2739.0,40.8],[2738.9,0.00284226],[2738.7,11.66047574],[2738.6,13.876]],[[2740.7,0.18273],[2741.0,2.90175341],[2741.3,36.2610157],[2741.4,4.337],[2741.5,4.36302027]]]
["bitfinex-derivatives","ETHF0:USTF0",1769745110657,[[2738.2,2.70190031],[2738.1,40.80350824],[2737.8,2.1813539],[2737.7,10.161],[2737.4,3.654]],[[2739.0,0.18285],[2739.3,2.79344609],[2739.6,0.00383725],[2740.2,4.21],[2740.3,36.25690446]]]
["bitfinex-derivatives","ETHF0:USTF0",1769745142887,[[2739.0,2.64629899],[2738.4,10.247],[2738.3,3.655],[2737.8,13.12319861],[643.12,0.75335925]],[[2740.1,2.70646765],[2740.4,0.18275],[2740.6,32.60290446],[2740.7,8.55602027],[2740.9,3.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1769745222858,[[2740.1,1.45528524],[2739.9,2.83135134],[2739.6,1.45528524],[2739.5,40.8],[2738.4,9.46219861]],[[2740.8,2.71001197],[2741.0,0.18271],[2741.4,1.45528524],[2741.5,32.67536002],[2741.6,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1769745285806,[[2741.2,2.97241493],[2741.1,40.8],[2740.8,10.272],[2740.5,3.653],[2740.3,2.18144514]],[[2742.3,2.78938795],[2742.4,0.18262],[2742.8,0.28887523],[2742.9,4.058],[2743.0,3.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769745348960,[[2741.4,2.84040631],[2741.3,1.45368056],[2740.8,6.57385985],[2740.7,40.8],[2740.6,8.00647574]],[[2742.0,3.21950603],[2742.3,4.092],[2742.6,32.67811552],[2742.7,4.35671466],[2742.8,5.10468056]]]
["bitfinex-derivatives","ETHF0:USTF0",1769745384693,[[2742.5,2.9584494],[2742.2,2.18211533],[2741.8,13.8],[2741.4,0.18268],[2738.1,18.19653579]],[[2743.7,0.00410616],[2743.9,3.04599541],[2744.4,0.46868152],[2744.5,4.084],[2744.7,3.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1769745456061,[[2742.6,3.00200173],[2742.5,40.8],[2742.4,10.274],[2742.3,6.54126175],[2742.0,8.00647574]],[[2743.7,3.29424864],[2744.1,4.045],[2744.4,36.43409924],[2744.5,4.3626587],[2747.8,21.81510137]]]
["bitfinex-derivatives","ETHF0:USTF0",1769745478888,[[2742.0,3.35777563],[2741.7,40.8],[2741.6,11.62426175],[2741.4,8.00647574],[2741.0,9.46219861]],[[2743.5,3.30132741],[2743.8,7.649],[2744.2,6.54727669],[2744.4,5.46511248],[2745.0,25.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1769745562863,[[2741.2,0.0027631],[2741.0,3.47009332],[2740.5,6.54126175],[2740.4,52.45747574],[2740.2,1.45391173]],[[2742.2,3.40095079],[2742.3,1.45391173],[2742.6,3.953],[2742.9,36.25525734],[2743.0,4.36826569]]]
["bitfinex-derivatives","ETHF0:USTF0",1769745576183,[[2741.2,3.47285642],[2740.9,1.45428065],[2740.8,6.54126175],[2740.6,8.00647574],[2740.5,1.45428065]],[[2742.0,3.85206046],[2742.2,1.45428065],[2742.5,3.961],[2742.7,32.60425734],[2742.8,3.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1769745641843,[[2742.0,3.348736],[2741.8,7.99522826],[2741.5,8.00647574],[2741.4,1.45396651],[2741.3,40.8]],[[2743.2,7.57974529],[2743.5,0.18255],[2743.7,3.652],[2743.9,32.60425734],[2744.1,5.8222322]]]
["bitfinex-derivatives","ETHF0:USTF0",1769745714796,[[2740.7,40.8],[2740.4,3.31477195],[2739.9,2.17608664],[2739.7,9.604],[2739.6,3.649]],[[2742.0,3.46773791],[2742.2,5.789],[2742.5,2.17608664],[2742.7,0.00431052],[2743.3,32.65037846]]]
["bitfinex-derivatives","ETHF0:USTF0",1769745740020,[[2740.9,2.84402793],[2740.8,11.81808664],[2740.6,50.99326175],[2740.3,8.00647574],[2740.1,0.00351725]],[[2742.6,3.15417278],[2742.7,0.00431052],[2743.0,32.65037846],[2743.1,4.36826569],[2743.2,2.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1769745785367,[[2740.8,2.55113965],[2740.7,0.0046197],[2740.6,9.79226175],[2740.5,2.18439114],[2740.4,0.18275]],[[2742.4,0.00386475],[2742.8,2.67897941],[2743.2,0.18257],[2743.5,2.143],[2743.6,3.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1769745810874,[[2742.5,2.6917274],[2742.4,40.8],[2742.2,9.838],[2741.9,10.19226175],[2741.8,0.18266]],[[2743.7,0.00383121],[2743.9,0.18252],[2744.0,2.67243157],[2744.7,6.08833303],[2744.9,32.65037846]]]
["bitfinex-derivatives","ETHF0:USTF0",1769745879713,[[2745.3,2.25341895],[2744.9,47.34126175],[2744.7,18.06547574],[2744.3,3.646],[2744.0,11.10043147]],[[2746.4,0.18235],[2746.5,0.00344453],[2746.8,32.67901214],[2747.0,4.54236999],[2747.2,11.92659702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769745930661,[[2746.2,46.22909446],[2746.1,10.226],[2746.0,6.51491335],[2745.8,3.646],[2745.7,7.96702719]],[[2747.3,3.6424],[2747.4,20.52945666],[2747.5,0.18228],[2747.7,4.024],[2748.4,6.70061475]]]
["bitfinex-derivatives","ETHF0:USTF0",1769745950573,[[2748.4,5.42909446],[2748.3,40.8],[2748.2,6.51491335],[2748.0,7.96267188],[2747.3,10.85818893]],[[2749.6,18.57703252],[2749.8,0.00279685],[2750.1,0.18211],[2750.3,3.644],[2751.7,32.48796552]]]
["bitfinex-derivatives","ETHF0:USTF0",1769745994518,[[2746.5,2.23668065],[2746.4,5.41322589],[2746.3,0.00312485],[2746.1,6.51491335],[2745.8,0.93148796]],[[2747.4,0.00380895],[2747.7,0.18227],[2747.9,1.0126742],[2748.2,10.057],[2748.3,4.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1769746068085,[[2749.4,2.85974307],[2749.3,5.39937735],[2749.2,2.16987099],[2749.0,6.51491335],[2748.6,17.02767188]],[[2750.7,0.00297326],[2750.9,0.18206],[2751.1,3.08703944],[2751.3,7.476],[2751.5,32.48796552]]]
["bitfinex-derivatives","ETHF0:USTF0",1769746095516,[[2749.2,3.17844515],[2749.0,5.39937735],[2748.8,30.31491335],[2748.6,3.642],[803.9,0.71955474]],[[2750.1,0.18211],[2750.7,7.593],[2750.8,0.00342989],[2751.0,32.48796552],[3870.5,3.29861476]]]
["bitfinex-derivatives","ETHF0:USTF0",1769746151868,[[2750.4,3.04844052],[2749.6,5.39937735],[2749.3,30.31491335],[2749.1,7.96267188],[2748.0,12.66788708]],[[2751.2,7.54692062],[2751.5,3.64358624],[2751.7,32.48796552],[2751.8,4.63179109],[2752.3,6.52264323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769746176690,[[2749.5,3.13673431],[2749.4,29.19937735],[2749.2,7.95981694],[2749.0,1.0],[2748.3,6.419]],[[2750.5,0.18208],[2750.9,4.052],[2751.1,6.78523212],[2751.4,1.44490359],[2751.5,32.49055176]]]
["bitfinex-derivatives","ETHF0:USTF0",1769746231445,[[2749.6,1.44515612],[2749.0,29.19937735],[2748.8,0.00306024],[2748.5,7.96267188]],[[2750.0,0.18211],[2750.4,4.149],[2750.5,3.34778626],[2750.8,3.641],[2750.9,40.34512164]]]
["bitfinex-derivatives","ETHF0:USTF0",1769746321635,[[2750.6,23.80417974]],[[2752.9,0.18193],[2753.0,1.44785013],[2753.6,5.72236402]]]
["bitfinex-derivatives","ETHF0:USTF0",1769746340843,[[2754.1,0.64331208],[2754.0,23.8],[2753.9,9.813],[2753.8,7.91826214],[2753.6,2.15967727]],[[2755.5,3.25272819],[2756.2,2.15967727],[2756.4,5.769],[2757.3,7.39367307],[2757.6,29.79357777]]]
["bitfinex-derivatives","ETHF0:USTF0",1769746374449,[[2757.5,1.69099977],[2757.4,16.3],[2757.2,4.46389214],[2757.1,2.1538987],[2756.9,5.39937735]],[[2759.3,2.36705345],[2759.7,0.18148],[2759.9,0.00339005],[2760.3,3.631],[2760.5,2.1920932]]]
["bitfinex-derivatives","ETHF0:USTF0",1769746409373,[[2758.2,4.28226214],[2758.1,0.47495188],[2758.0,5.39937735],[2757.6,6.51491335],[2757.4,7.96267188]],[[2759.1,1.5032609],[2759.4,0.1815],[2759.7,3.631],[2759.8,4.347],[2760.1,32.49303693]]]
["bitfinex-derivatives","ETHF0:USTF0",1769746462014,[[2755.8,0.66565056],[2755.7,4.28226214],[2755.4,5.39937735],[2755.3,2.1550763],[2755.2,6.51491335]],[[2756.8,0.18167],[2757.0,7.86332518],[2757.8,32.49303693],[2757.9,4.33657777],[2758.0,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769746512366,[[2756.4,5.39937735],[2756.1,6.51491335],[2755.9,7.96267188],[2755.7,9.4104304],[2755.5,10.85818893]],[[2758.1,0.76876005],[2758.2,7.824],[2758.3,0.00444658],[2758.8,32.49303693],[2758.9,4.33657777]]]
["bitfinex-derivatives","ETHF0:USTF0",1769746533389,[[2753.0,20.57191585],[2752.9,2.15667744],[2752.5,6.51491335],[2752.2,11.59667188]],[[2754.8,0.00273358],[2755.1,4.39950806],[2755.2,2.131],[2755.8,0.28363752],[2756.3,29.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1769746595231,[[2754.7,4.26044071],[2754.5,16.3],[2754.4,5.40256798],[2754.2,14.47758523],[2753.6,22.8264304]],[[2755.7,0.86281335],[2755.8,0.18173],[2756.5,3.63723452],[2756.6,4.053],[2756.8,34.6540911]]]
["bitfinex-derivatives","ETHF0:USTF0",1769746606944,[[2754.6,3.62960001],[2754.4,0.00319063],[2754.2,6.51491335],[2754.0,7.96267188],[2753.9,16.3]],[[2755.3,0.18176],[2755.4,0.86125063],[2756.1,7.684],[2756.4,32.49303693],[2756.5,4.33981229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769746666319,[[2755.3,3.62960001],[2754.7,21.68287366],[2754.5,6.51491335],[2754.3,7.96722407],[780.93,0.72438425]],[[2755.7,0.86709464],[2755.8,0.18173],[2756.0,7.639],[2756.3,1.44006023],[2756.5,32.49627145]]]
["bitfinex-derivatives","ETHF0:USTF0",1769746715969,[[2756.0,1.43976825],[2755.5,5.38474321],[2755.2,6.51491335],[2755.1,16.3],[2755.0,7.96267188]],[[2756.8,1.06537928],[2756.9,0.00435441],[2757.4,3.986],[2757.5,5.07276825],[2758.4,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769746731777,[[2756.6,0.00270343],[2756.5,22.81491335],[2756.2,17.38503058],[2756.0,0.18172],[2755.8,9.4104304]],[[2758.1,0.43516252],[2758.2,0.18157],[2758.8,7.016],[2759.1,0.00406389],[2759.4,32.49303693]]]
["bitfinex-derivatives","ETHF0:USTF0",1769746798749,[[2760.9,16.30306929],[2760.5,13.233],[2760.3,2.15197003],[2760.2,3.633],[2759.8,6.69638335]],[[2762.1,0.21661427],[2762.2,0.00904827],[2763.0,2.43600264],[2763.4,11.02441759],[2763.5,32.49303693]]]
["bitfinex-derivatives","ETHF0:USTF0",1769746841882,[[2760.1,16.1],[2760.0,0.14326387],[2759.5,6.51491335],[2759.3,10.11464191],[2759.2,3.624]],[[2761.4,0.01468515],[2761.5,0.18136],[2762.2,32.49303693],[2762.3,6.49108285],[2762.6,5.43270988]]]
["bitfinex-derivatives","ETHF0:USTF0",1769746862500,[[2758.9,0.1508344],[2758.7,16.1],[2758.4,0.00369549],[2758.0,6.69649335],[2757.2,2.15248261]],[[2760.3,0.18449894],[2760.5,0.0160385],[2761.1,3.627],[2761.7,32.49303693],[2762.3,6.46081885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769746910327,[[2762.0,0.1389655],[2761.8,6.51491335],[2761.6,11.77702188],[2761.5,29.287],[2761.3,2.15248261]],[[2764.0,0.02742397],[2764.1,0.18119],[2764.5,0.29038168],[2764.6,13.786],[2764.9,10.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1769746933648,[[2768.9,0.56526668],[2768.6,0.07102512],[2768.5,3.15224294],[2768.3,6.34980035],[2768.2,0.00398025]],[[2770.7,0.35864151],[2771.4,2.14680976],[2772.0,0.29363366],[2772.1,3.623],[2772.4,2.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1769746972884,[[2775.0,2.27481221],[2774.5,0.00397548],[2774.0,3.07441707],[2773.9,7.69271686],[2773.4,6.51491335]],[[2776.1,0.17750768],[2776.6,2.36276998],[2776.7,3.61],[2776.9,0.00355313],[2777.9,3.0249674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769747006799,[[2768.7,3.50693535],[2768.5,2.0854703],[2768.3,3.14121187],[2768.2,4.19206084],[2768.0,5.1026096]],[[2770.1,3.54225601],[2770.7,3.61673831],[2771.2,3.793],[2771.7,3.633],[2772.1,2.13603658]]]
["bitfinex-derivatives","ETHF0:USTF0",1769747048235,[[2769.0,3.48324971],[2768.9,4.19206084],[2768.7,5.1026096],[2768.4,6.51491335],[2768.3,2.14024386]],[[2770.1,0.1808],[2770.8,3.74840349],[2771.4,4.15599001],[2771.5,10.173],[2771.7,5.35593458]]]
["bitfinex-derivatives","ETHF0:USTF0",1769747074250,[[2766.2,0.00294187],[2765.9,3.48607271],[2765.7,3.1680858],[2765.6,4.19206084],[2765.4,5.1026096]],[[2766.8,0.18101],[2767.1,3.44331339],[2767.9,7.40420548],[2768.2,5.76124386],[2768.5,32.13560752]]]
["bitfinex-derivatives","ETHF0:USTF0",1769747099276,[[2765.0,3.7379836],[2764.6,5.1026096],[2764.4,6.51491335],[2764.2,7.96267188],[2763.8,20.26861933]],[[2765.7,0.18108],[2766.0,3.41352379],[2766.5,0.2],[2766.8,35.89060752],[2766.9,3.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1769747149396,[[2763.2,4.25118443],[2763.0,5.31408504],[2762.8,3.40025371],[2762.7,6.37307631],[2762.5,7.96267188]],[[2763.8,3.44793569],[2763.9,11.80280948],[2764.0,3.891],[2764.2,0.18118],[2765.5,41.84889186]]]
["bitfinex-derivatives","ETHF0:USTF0",1769747162117,[[2763.1,5.31408504],[2762.9,6.37307631],[2762.6,11.58367188],[2762.5,12.925358],[2762.3,11.55640068]],[[2764.0,3.75658074],[2764.1,4.68573308],[2764.2,0.00281533],[2764.7,6.98],[2765.0,2.14597028]]]
["bitfinex-derivatives","ETHF0:USTF0",1769747220377,[[2763.5,5.31517303],[2763.3,10.01932623],[2763.0,7.96267188],[2762.7,13.0324304],[2762.6,9.18028]],[[2764.6,3.72835423],[2765.1,0.0034449],[2765.5,32.46371879],[2765.6,7.94132451],[2765.8,5.65512067]]]
["bitfinex-derivatives","ETHF0:USTF0",1769747288852,[[2764.0,3.61840001],[2763.8,3.56761051],[2763.5,0.00256418],[2763.0,5.29195606],[2762.9,3.623]],[[2764.7,0.18115],[2764.8,3.89987372],[2765.2,7.44760236],[2765.7,2.1452853],[2766.0,32.46371879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769747330660,[[2762.5,3.64989919],[2762.2,8.51836161],[2762.0,0.18132],[2761.9,15.20667188],[2761.5,18.1664304]],[[2763.7,0.18121],[2764.0,0.00341337],[2764.3,3.49599606],[2764.5,3.623],[2764.6,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1769747359384,[[2763.4,3.73511294],[2763.1,0.18125],[2763.0,11.58467188],[2762.7,6.419]],[[2764.7,3.58452359],[2764.8,0.18114],[2765.1,0.00329207],[2765.7,32.46371879],[2765.8,7.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769747413735,[[2763.8,3.47315784],[2763.7,1.430735],[2763.1,6.37307631],[2763.0,1.430735],[2762.8,11.76994188]],[[2764.8,3.74804949],[2765.1,1.61514707],[2765.2,3.706],[2765.3,3.622],[2765.5,32.46371879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769747437647,[[2761.4,0.00366666],[2761.2,3.64072861],[2761.1,1.43322141],[2760.5,6.37307631],[2760.3,3.57987593]],[[2762.3,3.64449298],[2762.6,8.75922141],[2763.0,1.43322141],[2763.1,0.00272962],[2763.4,2.14665452]]]
["bitfinex-derivatives","ETHF0:USTF0",1769747504192,[[2762.7,3.31838932],[2762.6,11.989],[2762.5,6.55436631],[2762.3,7.96267188],[2761.6,10.85818893]],[[2764.3,0.18406745],[2764.5,3.35956879],[2765.2,10.173],[2765.3,7.258],[2765.6,19.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1769747552618,[[2764.0,3.30380777],[2763.3,3.80123],[2763.1,3.626],[2763.0,9.41363722]],[[2766.1,10.173],[2766.3,34.60835601],[2766.4,7.93932451],[2766.5,23.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1769747575348,[[2764.2,3.32562334],[2764.1,6.37307631],[2763.8,11.58867188],[2763.6,0.18122],[2763.5,2.14893008]],[[2765.5,3.14764144],[2765.9,0.18107],[2766.0,0.00423095],[2766.2,3.529],[2766.6,32.46371879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769747641187,[[2764.6,3.39222376],[2764.4,6.37307631],[2764.2,11.58867188],[2763.6,6.419],[2763.0,2.37518081]],[[2765.7,0.18108],[2765.9,3.20539335],[2766.0,0.00423095],[2766.3,1.42995148],[2766.9,5.3858123]]]
["bitfinex-derivatives","ETHF0:USTF0",1769747716148,[[2765.4,3.32385609],[2765.0,0.00254732],[2764.8,1.60991275],[2764.7,6.37307631],[2764.5,11.58267188]],[[2766.6,3.39100809],[2766.8,0.00299875],[2766.9,1.42877275],[2767.2,3.446],[2768.9,0.18088]]]
["bitfinex-derivatives","ETHF0:USTF0",1769747752686,[[2766.5,4.59100419],[2766.4,6.37307631],[2766.1,11.58767188],[2766.0,6.419],[2765.8,3.618]],[[2767.7,0.00406148],[2768.3,0.18091],[2768.4,2.76400009],[2768.5,32.46371879],[2768.6,18.01237531]]]
["bitfinex-derivatives","ETHF0:USTF0",1769747816439,[[2766.2,3.27641096],[2765.8,6.37307631],[2765.6,10.28533058],[2765.2,9.4104304],[2764.8,10.85818893]],[[2767.3,3.13101768],[2767.4,0.18097],[2767.9,0.00468169],[2768.3,12.3145787],[2768.7,19.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1769747845571,[[2764.8,3.11382847],[2764.1,9.99307631],[2764.0,6.401],[2763.8,8.14387188],[2762.9,25.63273833]],[[2765.8,0.18107],[2765.9,0.00404407],[2766.0,3.13101768],[2766.8,6.897],[2767.1,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769747893813,[[2759.8,3.3933967],[2759.3,41.10378292],[2758.0,10.979]],[[2760.7,36.02546028],[2760.8,0.7256577],[2760.9,4.29931434]]]
["bitfinex-derivatives","ETHF0:USTF0",1769747945035,[[2757.7,0.0013535],[2757.5,0.18162],[2757.3,0.95229451],[2757.2,5.7716811],[2757.1,0.09934341]],[[2758.9,3.75764958],[2759.4,32.55271997],[2759.5,4.34234568],[2759.7,0.18147],[2759.8,5.42147439]]]
["bitfinex-derivatives","ETHF0:USTF0",1769747980973,[[2757.1,0.09934341],[2757.0,3.629],[2756.9,0.62348819],[2756.8,2.128],[2756.2,3.92780279]],[[2759.0,3.71207886],[2759.3,0.1815],[2759.5,32.5560064],[2759.6,2.15453439],[2759.7,11.43305925]]]
["bitfinex-derivatives","ETHF0:USTF0",1769748019713,[[2757.6,3.7617735],[2757.5,4.055087],[2757.1,3.63],[2757.0,0.18165],[2756.9,0.0033759]],[[2758.9,0.00432161],[2759.2,32.55271997],[2759.3,6.49516537],[2759.6,5.59583865],[2759.8,6.46081885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769748050331,[[2756.9,7.39089173],[2756.4,7.365],[2756.0,0.18172],[2755.9,0.00315194],[2754.1,12.4555899]],[[2758.1,2.15610612],[2758.5,32.55271997],[2758.6,4.52060925],[2758.9,5.41868026],[3878.5,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769748092462,[[2757.1,3.68642176],[2757.0,3.81265],[2756.9,5.152],[2756.0,9.65],[2755.9,27.58135741]],[[2758.9,3.52341766],[2759.2,4.33905925],[2759.4,5.59584865],[2759.6,3.836],[2759.7,6.46081885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769748144283,[[2756.1,3.73532402],[2755.9,3.81587194],[2755.8,7.081],[2755.3,0.06313561],[2755.0,3.634]],[[2757.6,0.20343969],[2757.9,2.15604813],[2758.1,36.5752922],[2758.4,9.04942645],[2762.7,28.98952549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769748168409,[[2756.9,3.65792221],[2756.6,1.4379968],[2756.3,0.1817],[2756.0,3.631],[2755.9,7.05115194]],[[2758.1,34.22496362],[2758.2,4.33905925],[2758.4,0.0040678],[2758.8,6.46081885],[2762.6,22.39906271]]]
["bitfinex-derivatives","ETHF0:USTF0",1769748243372,[[2757.1,3.52982816],[2756.6,3.631],[2756.4,6.858],[2756.2,0.18632621],[2756.1,1.43767425]],[[2757.9,4.60226891],[2758.0,0.00375408],[2758.1,3.41608988],[2758.2,32.5787122],[2758.3,4.33905925]]]
["bitfinex-derivatives","ETHF0:USTF0",1769748247172,[[2757.1,3.52982816],[2756.9,3.631],[2756.7,6.847],[2756.5,1.43767425],[2756.3,0.1817]],[[2758.5,3.41608988],[2758.6,32.58162013],[2758.7,4.33905925],[2758.8,1.61920425],[2759.0,5.44165929]]]
["bitfinex-derivatives","ETHF0:USTF0",1769748351277,[[2758.1,7.27504699],[2757.8,0.1855362],[2756.7,1.43581856],[689.06,0.74370022],[666.09,0.74852974]],[[2759.1,3.39373092],[2759.5,32.70248257],[2759.7,4.33905925],[2759.9,5.44165929],[2760.1,6.46081885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769748413921,[[2758.8,3.41340355],[2758.5,1.43585415],[2758.3,3.629],[2758.1,6.527],[2757.8,0.1816]],[[2759.4,4.388852],[2759.6,3.55608013],[2759.8,32.52099257],[2759.9,5.7749134],[2760.3,1.43585415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769748440451,[[2758.1,3.65623106],[2758.0,1.43585415],[2757.7,3.629],[2757.4,6.485],[2757.2,0.18164]],[[2759.2,3.58970259],[2759.3,1.43585415],[2759.7,0.18148],[2759.8,4.33905925],[2760.0,4.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1769748572256,[[2758.5,3.40049439],[2758.3,3.629],[2758.1,5.30558],[2757.8,3.846],[2757.7,1.43527205]],[[2759.6,3.63602284],[2759.7,0.18147],[2759.9,1.43527205],[2760.0,32.63620131],[2760.3,1.43527205]]]
["bitfinex-derivatives","ETHF0:USTF0",1769748590759,[[2758.5,3.846],[2758.4,3.53201748],[2758.0,8.521],[2757.7,7.85427205],[2757.6,0.18161]],[[2759.4,3.75459489],[2759.6,0.18148],[2759.8,32.63620131],[2759.9,5.7743313],[2760.1,5.44165929]]]
["bitfinex-derivatives","ETHF0:USTF0",1769748684734,[[2756.7,3.70846772],[2756.4,1.44175915],[2755.9,1.505],[2755.8,1.43753177],[2755.7,6.60073]],[[2757.6,0.18161],[2757.7,35.65420627],[2757.9,5.77659102],[2758.6,11.60579092],[3918.1,3.29861476]]]
["bitfinex-derivatives","ETHF0:USTF0",1769748730087,[[2756.8,3.52621363],[2756.7,1.505],[2756.4,0.00422738],[2756.1,1.43764596],[2756.0,6.60071]],[[2757.9,3.26830612],[2758.0,0.18159],[2758.3,32.63620131],[2758.4,4.33905925],[2758.5,6.21164596]]]
["bitfinex-derivatives","ETHF0:USTF0",1769748778320,[[2758.4,3.49255261],[2758.3,1.43650308],[2757.8,1.505],[2757.6,1.61811308],[2757.5,3.629]],[[2759.4,2.71941313],[2759.5,1.43650308],[2759.6,0.18148],[2759.7,32.63620131],[2759.9,4.33905925]]]
["bitfinex-derivatives","ETHF0:USTF0",1769748855482,[[2756.7,3.59536831],[2756.6,1.505],[2756.3,1.43893868],[2756.0,0.18171],[2755.8,15.859]],[[2757.8,2.78412554],[2758.4,32.81776131],[2758.5,1.43893868],[2758.6,9.41017644],[2758.7,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769748927563,[[2757.6,0.00260524],[2757.3,3.51074455],[2757.1,9.346],[2757.0,1.43664621],[2756.8,0.18166]],[[2758.3,3.53562911],[2758.4,1.43664621],[2758.6,32.81775131],[2758.8,4.34261453],[2773.9,32.7964311]]]
["bitfinex-derivatives","ETHF0:USTF0",1769748998719,[[2757.7,3.41465306],[2757.6,1.43604914],[2757.2,0.18164],[2757.1,18.52151606],[2756.8,1.505]],[[2758.7,3.57689298],[2758.8,1.43604914],[2759.2,32.81771131],[2759.4,10.65022376],[2759.6,5.44165929]]]
["bitfinex-derivatives","ETHF0:USTF0",1769749013529,[[2757.7,3.41465306],[2757.6,1.43604914],[2757.3,5.135],[2757.2,5.80564],[2757.1,0.00329094]],[[2758.8,3.57689298],[2759.0,1.43604914],[2759.1,32.63620131],[2759.2,0.18151],[2759.3,9.21805925]]]
["bitfinex-derivatives","ETHF0:USTF0",1769749072196,[[2756.8,3.49577362],[2756.4,0.18169],[2756.3,10.60326538],[2756.2,0.00428721],[735.0,0.73404119]],[[2758.0,7.87126097],[2758.2,0.00311831],[2758.3,32.63620131],[2758.4,4.33905925],[2758.6,1.43726538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769749176467,[[2749.7,3.72953463],[2748.9,2.16370074],[2747.1,0.3631],[2746.0,12.4555899],[2745.5,0.1017613]],[[2751.4,0.06956636],[2751.5,2.16370074],[2752.1,0.18198],[2752.4,0.00422794],[2752.5,37.78121859]]]
["bitfinex-derivatives","ETHF0:USTF0",1769749193876,[[2753.2,14.58719709],[2752.4,3.637],[2752.3,0.18196],[2752.2,0.00270728],[533.0,5.0]],[[2754.1,0.18184],[2754.2,0.12545387],[2754.8,32.91670968],[2754.9,4.35152458],[2755.2,9.07541302]]]
["bitfinex-derivatives","ETHF0:USTF0",1769749236308,[[2752.7,3.58157908],[2752.4,3.636],[2752.3,5.545],[2752.2,0.00270728],[2752.0,0.18198]],[[2753.6,4.58028964],[2753.7,0.34317435],[2753.9,32.63021859],[2754.0,0.18185],[2754.1,4.35473828]]]
["bitfinex-derivatives","ETHF0:USTF0",1769749345802,[[2753.9,3.44567945],[2753.8,7.446],[2753.7,1.43983687],[2753.2,13.07887612],[2753.1,1.43983687]],[[2755.3,3.51152975],[2755.6,0.18530513],[2755.8,34.07005546],[2755.9,4.35152458],[2756.2,5.43841302]]]
["bitfinex-derivatives","ETHF0:USTF0",1769749354306,[[2754.2,3.64989573],[2754.1,1.62167687],[2753.8,16.88887612],[2753.7,3.636],[2753.6,6.419]],[[2755.6,3.67057539],[2756.2,32.63021859],[2756.3,0.1817],[2756.4,4.35152458],[2756.6,5.43841302]]]
["bitfinex-derivatives","ETHF0:USTF0",1769749454895,[[2753.0,3.49661728],[2752.9,8.925],[2752.6,1.44247842],[2752.5,0.18195],[2752.0,9.44693646]],[[2754.1,3.48165797],[2754.2,4.37505371],[2754.3,0.18183],[2754.4,0.00314671],[2754.6,32.63021859]]]
["bitfinex-derivatives","ETHF0:USTF0",1769749505728,[[2751.0,3.77031767],[2750.7,1.44131253],[2750.4,5.07931253],[2750.2,3.208],[2750.0,0.18211]],[[2751.9,0.18199],[2752.1,1.44131253],[2752.4,0.00283167],[2752.9,32.51132089],[2753.0,4.62140896]]]
["bitfinex-derivatives","ETHF0:USTF0",1769749552168,[[2750.1,3.40494332],[2749.7,3.82213],[2749.6,5.31685778],[2749.4,11.56453583],[2748.8,3.64]],[[2751.4,0.18202],[2751.5,1.44453583],[2751.6,3.63261214],[2751.8,32.51132089],[2751.9,4.33484278]]]
["bitfinex-derivatives","ETHF0:USTF0",1769749637920,[[2750.7,3.7120054],[2750.6,1.44532891],[2750.3,0.00291068],[2750.0,0.5]],[[2751.3,0.00338978],[2751.5,0.18201],[2751.7,3.4582537],[2751.9,1.44532891],[2752.0,32.51132089]]]
["bitfinex-derivatives","ETHF0:USTF0",1769749693564,[[2751.3,3.60895429],[2751.2,5.08258565],[2750.8,0.18206],[2750.7,6.419],[532.75,35.0]],[[2752.6,3.86737413],[2752.9,32.51132089],[2753.0,4.33484278],[2753.1,1.44358565],[2753.5,0.28486497]]]
["bitfinex-derivatives","ETHF0:USTF0",1769749740596,[[2753.4,1.44161974],[2753.3,3.74596004],[2752.7,8.705],[2752.6,0.00377279],[2752.4,0.18195]],[[2754.0,3.60225805],[2754.1,0.18184],[2754.4,32.51392695],[2754.5,4.33484278],[3894.3,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769749763416,[[2751.6,0.00350256],[2751.5,3.74596004],[2751.3,1.44161974],[2751.0,6.181],[2750.6,0.18207]],[[2752.4,3.60636583],[2752.5,0.18195],[2752.7,1.44161974],[2753.1,32.51132089],[2753.3,4.33484278]]]
["bitfinex-derivatives","ETHF0:USTF0",1769749824640,[[2750.3,3.50883745],[2750.2,1.44245635],[2750.1,0.00404615],[2750.0,0.5],[2749.8,3.639]],[[2751.5,0.18202],[2751.9,3.54043192],[2752.2,1.44245635],[2752.3,32.51132089],[2752.4,4.33484278]]]
["bitfinex-derivatives","ETHF0:USTF0",1769749960059,[[2749.3,3.57410705],[2748.9,8.505],[2748.7,1.44373968],[2748.4,9.45010575],[2748.2,3.642]],[[2750.5,3.74131598],[2750.6,0.18207],[2751.0,33.95506057],[2751.2,4.33484278],[2751.4,5.70765664]]]
["bitfinex-derivatives","ETHF0:USTF0",1769750035904,[[2748.3,3.43272292],[2748.2,8.516],[2748.1,1.63202733],[2747.8,9.45010575],[2747.7,5.08848692]],[[2749.9,0.18212],[2750.0,3.46688713],[2750.4,32.51132089],[2750.5,0.00332956],[2750.6,15.96005831]]]
["bitfinex-derivatives","ETHF0:USTF0",1769750060325,[[2746.8,3.6171412],[2746.6,3.643],[2746.5,4.944],[2746.2,1.62884692],[2745.9,0.93282501]],[[2748.2,3.46688713],[2748.3,0.18223],[2748.5,1.44928715],[2749.1,9.23],[2749.9,6.46081885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769750131879,[[2754.2,3.57428748],[2754.1,0.00393046],[2753.5,2.16674187],[2753.3,0.18189],[2753.0,3.648]],[[2755.8,3.59872576],[2755.9,0.18172],[2756.0,0.00257201],[2756.6,2.16674187],[2756.7,4.33484278]]]
["bitfinex-derivatives","ETHF0:USTF0",1769750162705,[[2751.9,3.53691718],[2751.8,3.636],[2751.5,0.00292154],[2751.0,5.81007379],[2750.7,14.33410575]],[[2753.9,3.92967326],[2754.0,0.0033483],[2754.3,32.16281317],[2754.4,4.33484278],[2754.5,5.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1769750240564,[[2751.5,3.49953721],[2751.0,4.797],[2750.4,3.648],[2750.2,15.8718955],[2750.0,6.047]],[[2752.6,3.4038257],[2753.0,2.34732966],[2753.3,32.16281317],[2753.4,4.33484278],[2754.5,9.42159578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769750280592,[[2750.4,3.51563309],[2750.2,0.00278975],[2750.0,0.18211],[2749.9,8.381],[2749.3,3.648]],[[2751.6,3.62549375],[2752.0,0.18199],[2752.2,32.35489154],[2752.4,4.33484278],[2752.5,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769750391279,[[2749.7,3.74799619],[2749.6,5.08305864],[2749.5,4.78014],[2749.1,23.81485219],[2748.7,6.419]],[[2750.9,3.74940633],[2751.0,1.44405864],[2751.9,0.18199],[2752.0,32.35489154],[2752.1,4.33766904]]]
["bitfinex-derivatives","ETHF0:USTF0",1769750466233,[[2752.2,3.39699059],[2752.1,1.44281226],[2751.8,0.00431646],[2751.6,0.18201],[2751.3,1.44281226]],[[2753.1,3.70492596],[2753.5,1.44281226],[2753.6,0.0038938],[2753.9,0.18186],[2754.0,33.7977038]]]
["bitfinex-derivatives","ETHF0:USTF0",1769750550823,[[2750.8,3.41711901],[2750.7,9.06219129],[2750.4,1.62328129],[2750.0,0.29375631],[2749.9,13.09310575]],[[2752.6,3.5503476],[2752.7,0.18194],[2752.9,1.44119129],[2753.1,0.00291996],[2753.2,32.35489154]]]
["bitfinex-derivatives","ETHF0:USTF0",1769750593255,[[2752.6,3.59746336],[2752.5,1.44174745],[2752.0,0.18198],[2751.7,11.75],[2751.3,1.44174745]],[[2753.5,3.69378064],[2753.7,0.00370202],[2753.8,1.44174745],[2754.3,38.94872154],[3846.8,2.87548136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769750640086,[[2753.4,3.4498985],[2753.3,1.44174745],[2752.7,3.637],[2752.6,4.61494],[2752.3,9.45010575]],[[2754.3,3.42154142],[2754.7,8.6988917],[2754.9,32.35489154],[2755.0,9.19484278],[2755.3,8.99092444]]]
["bitfinex-derivatives","ETHF0:USTF0",1769750711659,[[2752.4,3.75606973],[2752.3,1.44209183],[2752.1,0.0029466],[2752.0,0.18198],[2751.9,3.636]],[[2753.5,3.62570832],[2753.6,1.44209183],[2753.9,32.35489154],[2754.0,5.77693461],[2754.2,0.18184]]]
["bitfinex-derivatives","ETHF0:USTF0",1769750805750,[[2753.6,3.51419732],[2753.5,7.939],[2753.3,1.44282872],[2753.2,0.1819],[2752.6,13.038009]],[[2754.9,0.00285266],[2755.0,3.48330544],[2755.5,32.35489154],[2755.6,5.9594115],[2755.7,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769750853601,[[2756.5,3.64625183],[2755.8,3.631],[2755.7,2.13],[2755.6,0.18174],[2754.9,2.15488325]],[[2757.4,0.25312664],[2757.5,0.18162],[2757.6,32.35489154],[2757.7,4.29767114],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769750875319,[[2755.6,3.53036334],[2755.5,0.00469544],[2755.0,0.18178],[2754.8,5.79074636],[2754.7,2.69]],[[2756.8,4.36721797],[2756.9,0.18166],[2757.0,0.00436669],[2757.1,32.35489154],[2757.2,4.29767114]]]
["bitfinex-derivatives","ETHF0:USTF0",1769750902628,[[2758.3,3.40770459],[2757.5,0.00356162],[2757.1,3.637],[2756.4,11.009452]],[[2760.2,1.12161144],[2760.8,4.29767114],[2761.0,7.52261101],[2761.3,6.46081885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769750956290,[[2760.1,3.69197251],[2760.0,7.845],[2759.9,0.18145],[2759.7,0.00266034],[2759.2,2.15111162]],[[2761.7,3.7659825],[2762.3,34.79505829],[2762.4,4.29767114],[2762.6,5.36598181],[2762.9,6.46081885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769751046459,[[2759.5,3.77230412],[2759.3,3.627],[2759.2,4.172],[2759.1,0.18151],[2758.9,9.401009]],[[2761.0,3.56294619],[2761.1,0.18138],[2761.2,0.00398836],[2761.5,32.35489154],[2761.7,4.29767114]]]
["bitfinex-derivatives","ETHF0:USTF0",1769751117820,[[2758.4,3.46647118],[2757.9,1.43427385],[2757.6,1.61588385],[2757.5,7.771],[2757.2,9.401009]],[[2759.2,3.49973349],[2759.3,1.43427385],[2759.6,0.18148],[2760.0,32.35489154],[2760.1,4.29767114]]]
["bitfinex-derivatives","ETHF0:USTF0",1769751150533,[[2758.1,0.00260603],[2758.0,3.68109081],[2757.6,9.401009],[2757.4,9.18320708],[2757.3,10.90337644]],[[2759.2,4.30227682],[2759.3,3.67399675],[2759.5,32.35489154],[2759.6,1.43620708],[2759.7,9.03667114]]]
["bitfinex-derivatives","ETHF0:USTF0",1769751241732,[[2756.7,3.70979869],[2756.6,0.00319862],[2756.1,7.87171],[2755.9,11.55634876],[2755.4,6.419]],[[2757.9,3.74552084],[2758.0,0.18159],[2758.2,4.802],[2758.4,32.35489154],[2758.5,2.15533976]]]
["bitfinex-derivatives","ETHF0:USTF0",1769751250734,[[2756.7,3.70979869],[2756.6,0.00319862],[2756.2,0.1817],[2756.0,9.82933976],[2755.9,9.401009]],[[2758.0,3.74552084],[2758.5,32.35489154],[2758.6,4.30192627],[2758.9,11.15232157],[2759.0,6.46081885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769751310194,[[2755.3,3.64779119],[2754.4,0.18182],[2754.3,3.632],[2754.2,2.455],[2754.0,1.43753015]],[[2756.2,3.53011491],[2756.3,0.1817],[2756.4,0.00275045],[2756.9,1.43753015],[2757.0,32.35489154]]]
["bitfinex-derivatives","ETHF0:USTF0",1769751404174,[[2754.8,3.56598993],[2754.7,3.955],[2754.6,3.633],[2754.4,1.62152635],[2754.3,0.00259729]],[[2756.2,3.69525858],[2756.4,32.35764199],[2756.5,4.979],[2756.6,4.29767114],[3846.8,2.87548136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769751482330,[[2755.1,3.73612395],[2755.0,1.43906565],[2754.4,0.18182],[2754.3,3.92859729],[2754.2,19.453009]],[[2756.1,3.9321372],[2756.4,1.43906565],[2756.5,32.35489154],[2756.7,4.29767114],[2756.8,5.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1769751614250,[[2753.0,3.63966798],[2752.8,1.44046757],[2752.5,3.83],[2752.4,3.635],[2752.3,0.18196]],[[2754.0,3.89201848],[2754.1,1.44046757],[2754.6,32.35489154],[2754.8,9.33567114],[2754.9,1.44046757]]]
["bitfinex-derivatives","ETHF0:USTF0",1769751657485,[[2752.8,3.74095413],[2752.7,3.636],[2752.6,3.83094],[2752.5,1.44514404],[2752.2,7.86061062]],[[2754.2,3.60921759],[2754.3,0.18183],[2754.7,32.35489154],[2754.8,5.73928176],[2755.0,10.41162867]]]
["bitfinex-derivatives","ETHF0:USTF0",1769751764174,[[2752.7,3.66285803],[2752.6,1.44194514],[2752.5,0.00353342],[2752.2,3.81797],[2752.1,3.832]],[[2753.7,3.54861588],[2754.0,0.18185],[2754.2,37.44889154],[2754.4,1.44194514],[2754.7,3.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1769751801209,[[2752.9,3.63249485],[2752.7,1.44194514],[2752.5,0.18547342],[2752.4,7.457],[2752.2,1.44194514]],[[2754.4,3.58751003],[2754.5,0.18182],[2754.9,1.44194514],[2755.0,35.6725384],[2755.1,4.29767114]]]
["bitfinex-derivatives","ETHF0:USTF0",1769751895174,[[2752.2,3.60168289],[2751.6,3.792],[2751.4,3.81902],[2751.1,1.44121713],[2750.9,3.64]],[[2753.1,3.72450802],[2753.2,0.1819],[2753.5,1.44121713],[2753.8,36.29989154],[2753.9,3.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1769751982239,[[2750.5,3.60518652],[2750.1,0.18211],[2749.9,3.639],[2749.8,2.218],[2749.5,2.16675231]],[[2752.1,3.40727167],[2752.2,0.18197],[2752.4,32.35489154],[2752.6,9.02767114],[2753.1,6.46081885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769752013769,[[2752.2,3.44727354],[2751.7,6.419],[2751.1,3.64],[2750.9,10.72174644],[2750.8,2.16432603]],[[2753.4,3.67627657],[2753.8,0.18186],[2754.1,33.17298802],[2754.3,4.29767114],[2754.5,5.36598181]]]
["bitfinex-derivatives","ETHF0:USTF0",1769752099432,[[2753.1,3.61383351],[2752.9,0.0038241],[2752.7,7.364],[2752.5,1.44248689],[2752.0,3.82198]],[[2753.9,3.63460378],[2754.0,1.44248689],[2754.3,0.18183],[2754.7,32.35489154],[2754.8,4.29767114]]]
["bitfinex-derivatives","ETHF0:USTF0",1769752239939,[[2752.4,3.52003356],[2752.3,3.637],[2752.2,2.133],[2752.1,0.18197],[2751.8,1.44686693]],[[2754.0,4.26044131],[2754.3,1.44261045],[2754.4,32.35822046],[2754.5,6.06596335],[2754.6,4.29767114]]]
["bitfinex-derivatives","ETHF0:USTF0",1769752318491,[[2752.9,3.53457914],[2752.8,1.44225781],[2752.2,1.44225781],[2752.1,3.81897],[2752.0,3.704]],[[2753.7,0.18187],[2754.0,3.63584163],[2754.1,1.44225781],[2754.3,32.35489154],[2754.4,4.30100006]]]
["bitfinex-derivatives","ETHF0:USTF0",1769752361731,[[2756.1,3.69490976],[2755.7,1.43922695],[2755.6,3.633],[2755.5,3.477],[2755.3,0.18176]],[[2757.1,0.18533957],[2757.6,4.29767114],[2757.7,1.43922695]]]
["bitfinex-derivatives","ETHF0:USTF0",1769752396057,[[2754.6,3.76022781],[2754.5,1.43922695],[2754.4,3.687],[2754.3,3.63635365],[2754.0,1.43922695]],[[2755.7,0.18174],[2756.0,3.20947083],[2756.5,32.35489154],[2756.6,4.29767114],[2757.1,6.46450842]]]
["bitfinex-derivatives","ETHF0:USTF0",1769752467896,[[2755.4,3.61758819],[2755.2,7.255],[2755.1,1.43986342],[2754.7,0.1818],[2754.5,6.419]],[[2756.5,0.18169],[2756.6,4.95119368],[2757.3,32.35489154],[2757.4,15.25767114],[2758.1,10.29522335]]]
["bitfinex-derivatives","ETHF0:USTF0",1769752542140,[[2753.9,3.66362455],[2753.6,1.44076888],[2753.1,10.84177788],[2752.9,0.18635895],[2747.2,36.1939631]],[[2754.9,3.66871],[2755.0,1.44076888],[2755.1,0.18178],[2755.5,32.35489154],[2755.6,4.29767114]]]
["bitfinex-derivatives","ETHF0:USTF0",1769752648345,[[2752.7,3.76483003],[2752.6,0.00429974],[2752.2,1.44157439],[2752.1,0.18197],[2752.0,0.9295339]],[[2753.8,3.70484157],[2754.4,33.79646593],[2754.5,4.29767114],[2754.8,8.63198181],[2755.0,10.09681885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769752736128,[[2749.3,2.87063351],[2748.8,0.18219],[2748.5,9.401009],[2748.2,10.72174644],[2746.8,17.56599236]],[[2751.0,2.94842064],[2751.1,5.217],[2751.2,1.44398543],[2751.8,32.35489154],[2751.9,4.29767114]]]
["bitfinex-derivatives","ETHF0:USTF0",1769752784670,[[2748.1,1.44676004],[2748.0,2.80660719],[2747.4,3.82428],[2747.3,3.712],[2746.8,1.44676004]],[[2749.1,0.965811],[2749.2,0.18217],[2749.5,1.44676004],[2749.7,32.35489154],[2749.8,5.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1769752822208,[[2748.3,2.54619489],[2748.1,1.44676004],[2747.4,0.18228],[2747.3,3.64621764],[2746.8,5.09276004]],[[2749.1,0.18502972],[2749.4,1.44676004],[2749.8,32.35489154],[2749.9,9.61567114],[2751.3,25.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1769752875246,[[2743.6,0.00299413],[2743.1,3.647],[2742.9,0.18258],[2742.5,3.646]],[[2745.2,0.18243],[2745.8,32.46826838],[2745.9,3.647],[2746.1,5.525],[2746.9,12.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1769752896754,[[2744.4,5.17298505],[2743.9,0.00320058],[2743.6,3.648],[2743.0,2.32258],[2742.2,9.401009]],[[2744.9,0.18245],[2745.2,1.6950521],[2745.5,0.00365512],[2745.6,32.4650904],[2745.7,5.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1769752966014,[[2744.4,2.56743654],[2744.3,7.468],[2743.5,1.45091617],[2743.4,0.18255],[2743.2,11.57091617]],[[2745.1,0.18244],[2745.4,2.62172805],[2745.5,0.00365512],[2745.7,33.91600657],[2745.9,10.70967114]]]
["bitfinex-derivatives","ETHF0:USTF0",1769753020161,[[2742.0,2.67495141],[2741.8,2.17556601],[2741.5,6.347],[2741.2,3.646],[2739.9,2.97243464]],[[2743.7,0.18253],[2744.1,2.5562427],[2744.5,32.4650904],[2744.7,4.29767114],[2744.9,5.38972131]]]
["bitfinex-derivatives","ETHF0:USTF0",1769753051689,[[2742.4,2.56492747],[2742.2,7.441],[2742.0,0.18706706],[2741.9,2.17851016],[2741.8,9.401009]],[[2743.7,0.00315929],[2743.8,2.78031305],[2744.3,32.6475804],[2744.5,4.29767114],[2744.7,5.38972131]]]
["bitfinex-derivatives","ETHF0:USTF0",1769753130959,[[2742.8,0.00292712],[2742.7,2.86274367],[2742.2,1.45089144],[2741.9,3.91465],[2741.8,3.649]],[[2743.9,2.63036564],[2744.0,0.18251],[2744.4,32.4650904],[2744.5,4.29767114],[2744.6,1.45089144]]]
["bitfinex-derivatives","ETHF0:USTF0",1769753159482,[[2740.0,2.73021996],[2739.7,0.10297025],[2739.6,10.90454644],[2739.3,24.03698302],[2739.2,3.68]],[[2741.7,2.76699255],[2741.8,0.18266],[2742.1,2.18038412],[2742.5,32.4650904],[2742.6,4.29767114]]]
["bitfinex-derivatives","ETHF0:USTF0",1769753208228,[[2737.4,2.69073941],[2737.2,2.18295503],[2737.0,0.18297],[2736.9,0.01018955],[2736.7,0.06356124]],[[2738.9,2.63460954],[2739.0,0.00389346],[2739.4,0.18282],[2740.0,2.18038412],[2740.1,3.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1769753284095,[[2740.1,2.61964669],[2740.0,7.35788582],[2739.6,0.1828],[2739.1,3.653],[2739.0,2.18232927]],[[2741.7,2.78148611],[2741.8,0.18266],[2741.9,2.18232927],[2742.1,32.4650904],[2742.2,4.29767114]]]
["bitfinex-derivatives","ETHF0:USTF0",1769753312524,[[2739.9,2.62750519],[2739.8,3.673],[2739.7,3.6563347],[2739.3,0.18282],[2739.1,9.401009]],[[2741.3,2.70878587],[2741.5,0.18268],[2741.7,0.00305384],[2741.9,32.4650904],[2742.0,10.80967114]]]
["bitfinex-derivatives","ETHF0:USTF0",1769753372384,[[2742.1,2.60084788],[2742.0,0.18264],[2741.7,0.00367591],[2741.3,9.401009],[2741.1,6.13135077]],[[2743.2,0.00351286],[2743.3,2.6833588],[2744.4,0.29240299],[2744.6,7.4811564],[2744.7,3.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1769753403714,[[2739.7,2.65526251],[2739.1,0.00367591],[2739.0,2.141],[2738.8,3.65],[2738.4,2.17979082]],[[2741.0,2.6108551],[2741.1,0.1827],[2741.3,0.00409045],[2741.8,5.82979082],[2741.9,32.4650904]]]
["bitfinex-derivatives","ETHF0:USTF0",1769753453543,[[2740.7,2.73837573],[2740.6,0.18274],[2740.2,7.307],[2739.9,2.18031897],[2739.4,17.2507369]],[[2742.1,0.00318607],[2742.3,2.85913778],[2742.8,10.173],[2743.0,0.18258],[2743.1,32.4650904]]]
["bitfinex-derivatives","ETHF0:USTF0",1769753539615,[[2740.3,3.52411112],[2740.2,3.651],[2740.0,3.64177],[2739.7,2.17985637],[2739.5,4.62865066]],[[2741.9,3.63797021],[2742.0,0.18265],[2742.5,4.732],[2742.6,34.64494677],[2742.7,4.29767114]]]
["bitfinex-derivatives","ETHF0:USTF0",1769753601894,[[2738.4,3.67188115],[2738.3,7.317],[2738.1,0.1829],[2737.5,0.0635418],[2737.4,18.32589316]],[[2740.0,3.52668319],[2740.6,32.4650904],[2740.7,4.29767114],[2740.8,0.18273],[2741.2,10.11581885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769753637608,[[2735.4,6.78075554],[2735.2,3.77983251],[2734.8,0.00912801],[2734.6,0.30045297],[2733.4,27.52166733]],[[2736.8,3.76517223],[2737.2,32.6480604],[2737.3,4.29767114],[2737.5,5.40279697],[2738.2,4.55775019]]]
["bitfinex-derivatives","ETHF0:USTF0",1769753655725,[[2737.9,10.43436145],[2737.7,0.00322846],[2737.6,3.77983252],[2735.6,9.726],[2735.5,10.9089026]],[[2738.9,4.84098495],[2739.0,0.18654688],[2739.1,2.14773757],[2739.3,32.4650904],[2739.6,5.40279697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769753712078,[[2738.0,0.93662471],[2737.7,3.656],[2737.6,0.00348142],[2737.2,2.32696],[2736.7,2.1858146]],[[2738.9,0.18285],[2739.2,32.4650904],[2739.3,4.29767114],[2739.5,5.40279697],[3870.5,3.29861476]]]
["bitfinex-derivatives","ETHF0:USTF0",1769753738902,[[2736.5,0.13960384],[2736.4,3.65920952],[2736.3,3.691],[2736.1,0.18303],[2735.0,27.69098271]],[[2737.9,0.13648367],[2738.1,0.18291],[2738.4,32.4650904],[2738.5,4.29767114],[2738.8,5.40279697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769753801434,[[2733.7,0.13607855],[2733.4,0.06363493],[2733.1,0.18324],[2732.3,13.69168647],[2731.4,17.56599236]],[[2736.3,32.6481204],[2736.4,4.29767114],[2736.7,5.40279697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769753865389,[[2734.0,0.00347086],[2733.9,0.10417919],[2733.8,0.14955909],[2733.7,3.661],[2733.5,3.70121]],[[2735.1,0.1327351],[2735.4,0.18309],[2735.6,2.14356125],[2735.7,32.4650904],[2735.8,4.29767114]]]
["bitfinex-derivatives","ETHF0:USTF0",1769753942485,[[2733.4,0.14479251],[2733.3,1.46316076],[2733.2,3.437],[2733.1,3.662],[2732.9,0.18325]],[[2734.3,0.02326449],[2734.6,1.46316076],[2734.8,32.6511486],[2734.9,4.29767114],[2735.4,6.46081885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769753972815,[[2732.6,0.14479251],[2732.5,1.46509137],[2732.4,6.256],[2732.1,0.18331],[2731.8,6.419]],[[2733.8,0.20110359],[2734.1,2.15520522],[2734.2,32.4650904],[2734.4,4.29767114],[2734.6,5.40279697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769754024464,[[2729.7,0.00259253],[2729.3,6.985],[2729.2,9.80774292],[2728.4,21.32007038],[2727.8,0.5499]],[[2731.9,0.00277726],[2732.3,0.1833],[2732.5,2.15520522],[2732.6,2.19703099],[2732.7,32.4650904]]]
["bitfinex-derivatives","ETHF0:USTF0",1769754046678,[[2730.3,0.14133395],[2729.9,3.665],[2729.8,3.302],[2729.7,0.18606253],[2729.5,2.19703099]],[[2731.5,0.14133829],[2731.6,0.18334],[2731.9,2.15520522],[2732.0,32.4650904],[2732.3,4.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1769754093918,[[2732.0,3.663],[2731.8,0.14963083],[2731.3,3.3034726],[2731.0,0.18338],[2730.8,25.645]],[[2733.0,0.03100977],[2733.1,4.81431894],[2733.2,0.18323],[2733.3,2.14944405],[2733.5,32.24848094]]]
["bitfinex-derivatives","ETHF0:USTF0",1769754178989,[[2732.0,0.14086146],[2731.9,0.18332],[2731.7,3.148],[2731.5,2.19682432],[2731.1,7.331]],[[2733.1,0.00286376],[2733.4,0.14269675],[2734.3,2.37998432],[2734.4,42.42804053],[2734.5,4.300539]]]
["bitfinex-derivatives","ETHF0:USTF0",1769754198491,[[2734.3,0.15896002],[2734.1,0.18317],[2733.9,3.661],[2733.3,3.238],[551.25,0.77267522]],[[2736.1,5.04585982],[2736.2,0.18303],[2736.4,32.24848094],[2736.5,6.43749127],[2736.6,3.66362539]]]
["bitfinex-derivatives","ETHF0:USTF0",1769754237439,[[2733.7,3.66441003],[2733.5,3.112],[2733.4,0.16111713],[2733.3,0.18322],[2732.4,28.50210017]],[[2735.3,36.99272397],[2735.4,4.944],[2735.5,4.24583945],[2735.6,0.18308],[2735.7,7.59444879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769754259957,[[2733.8,0.16079346],[2733.7,3.66441003],[2733.5,3.112],[2733.4,0.18322],[2733.3,1.46202784]],[[2734.7,1.46202784],[2735.1,1.64513784],[2735.3,5.032],[2735.4,32.24848094],[2735.6,4.24583945]]]
["bitfinex-derivatives","ETHF0:USTF0",1769754305993,[[2733.9,0.15508952],[2733.4,2.33022],[2733.1,0.0034518],[2733.0,5.85330129],[532.75,35.0]],[[2735.3,0.00337529],[2735.7,32.4338941],[2735.8,4.24583945],[2735.9,2.37536129],[2736.0,10.78930834]]]
["bitfinex-derivatives","ETHF0:USTF0",1769754374764,[[2733.5,0.1480741],[2733.4,3.6621118],[2732.9,0.18325],[2732.6,2.982],[2732.2,25.90673797]],[[2734.5,0.14867287],[2734.7,2.19407941],[2734.8,0.18313],[2734.9,8.79],[2735.3,0.00378759]]]
["bitfinex-derivatives","ETHF0:USTF0",1769754406182,[[2730.9,0.1385177],[2730.8,3.66519949],[2730.7,0.1834],[2730.1,2.19659688],[2729.8,13.07261083]],[[2732.5,0.13618983],[2732.9,2.15073675],[2733.0,32.6171441],[2733.2,4.24904865],[2735.0,12.6829174]]]
["bitfinex-derivatives","ETHF0:USTF0",1769754444805,[[2726.3,0.15159999],[2726.2,12.000003],[2725.7,0.00419592],[2725.1,3.666],[2724.8,0.1838]],[[2727.3,0.00359146],[2728.0,5.166],[2728.1,5.81573675],[2728.2,5.86401538],[2728.3,32.14329731]]]
["bitfinex-derivatives","ETHF0:USTF0",1769754478231,[[2721.7,0.16058715],[2720.4,0.18409],[2711.0,32.57456679],[2699.3,6.419],[597.18,0.76301829]],[[2723.5,4.95994906],[2723.8,2.13297701],[2724.0,31.99928007],[2724.1,2.20105441],[2724.2,4.26615035]]]
["bitfinex-derivatives","ETHF0:USTF0",1769754512769,[[2719.5,0.18415],[2719.3,0.00436747],[2719.2,3.679],[2719.1,2.21398645],[2714.9,25.52023417]],[[2721.0,4.26615035],[2721.1,0.00262007],[2721.2,0.14178004],[2721.3,5.33268794],[2721.5,6.46081885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769754558106,[[2721.6,0.14303877],[2721.5,3.678],[2720.7,10.12],[2720.1,2.21216646]],[[2722.9,0.14292205],[2723.4,3.665],[2723.5,0.18389],[2723.6,32.07693736],[2723.8,4.26615035]]]
["bitfinex-derivatives","ETHF0:USTF0",1769754609041,[[2723.2,0.14676039],[2723.1,2.906],[2722.9,3.677],[2722.8,0.18393],[2722.0,6.111]],[[2724.4,0.14175191],[2725.1,2.14444599],[2725.2,32.07693736],[2725.3,4.26615035],[2725.5,7.84556287]]]
["bitfinex-derivatives","ETHF0:USTF0",1769754655288,[[2719.9,0.14751853],[2719.6,0.00376541],[2719.5,0.18415],[2719.2,3.679],[2719.0,13.82858364]],[[2721.8,2.29292398],[2721.9,32.07693736],[2722.0,11.43589104],[2722.1,3.682],[2722.3,5.37142236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769754712246,[[2722.2,0.15103452],[2722.1,0.18398],[2721.8,3.678],[2721.5,0.29285811],[2721.3,2.797]],[[2723.4,0.00350859],[2723.9,0.14754903],[2724.2,5.83056894],[2724.3,37.27876736],[2724.7,9.04842236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769754736065,[[2722.0,0.14380064],[2721.9,0.18399],[2721.7,0.01],[2721.3,3.678],[2721.1,2.157]],[[2723.7,0.15060087],[2724.3,0.18383],[2724.4,2.21062045],[2724.6,7.359],[2724.7,4.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1769754834946,[[2720.0,0.18412],[2719.5,3.66755564],[2719.4,3.677],[2718.9,10.97958364],[2718.6,6.105]],[[2721.9,0.14427202],[2722.0,0.18399],[2722.4,5.89177158],[2722.5,2.15263425],[2722.6,32.07693736]]]
["bitfinex-derivatives","ETHF0:USTF0",1769754840946,[[2720.0,0.00355661],[2719.6,0.06853855],[2719.5,0.96255564],[2719.4,0.18416],[2718.3,9.787]],[[2721.5,0.13833821],[2721.6,0.18401],[2721.9,3.682],[2722.0,2.14856894],[2722.1,32.37190706]]]
["bitfinex-derivatives","ETHF0:USTF0",1769754914009,[[2719.9,0.15185245],[2719.8,3.678],[2719.7,2.83314],[2719.3,12.62572827],[2719.1,16.18324899]],[[2721.9,0.18399],[2722.0,3.681],[2722.1,2.2130177],[2722.2,2.14856894],[2722.3,32.07693736]]]
["bitfinex-derivatives","ETHF0:USTF0",1769754961236,[[2719.2,0.15184584],[2719.0,0.00334126],[2718.7,0.18421],[2718.6,3.68],[2718.2,2.159]],[[2720.8,4.73335832],[2720.9,0.18406],[2721.0,4.72638948],[2721.1,8.56056894],[2721.2,37.97217204]]]
["bitfinex-derivatives","ETHF0:USTF0",1769754978150,[[2719.0,0.15661473],[2718.8,3.8652],[2718.6,2.59],[2718.0,0.1],[2717.7,6.419]],[[2720.9,7.13898072],[2721.0,32.08132684],[2721.2,4.29017474],[2721.3,0.30260974],[2721.4,15.46442236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769755025001,[[2720.4,0.14746228],[2720.3,0.00377956],[2720.0,3.86312],[2719.9,2.545],[2719.0,16.205]],[[2721.8,4.73582629],[2721.9,0.13962653],[2722.0,2.14812312],[2722.2,32.26091736],[2722.3,10.18611919]]]
["bitfinex-derivatives","ETHF0:USTF0",1769755050621,[[2721.1,0.14432208],[2721.0,6.207],[2720.3,0.00377956],[2720.2,1.47581893],[2720.1,6.419]],[[2722.1,0.14421492],[2722.2,4.7390319],[2722.4,2.14812312],[2722.5,32.26089736],[2722.6,5.76599367]]]
["bitfinex-derivatives","ETHF0:USTF0",1769755118171,[[2719.0,0.13709977],[2718.7,3.681],[2718.6,2.485],[2718.5,0.18422],[2718.4,2.21658088]],[[2720.5,0.14625032],[2720.6,0.18409],[2720.8,2.14831447],[2721.0,32.07983399],[2721.1,7.97117474]]]
["bitfinex-derivatives","ETHF0:USTF0",1769755173901,[[2718.9,0.13634426],[2718.3,3.681],[2718.2,0.18424],[2718.1,8.865],[2718.0,0.00404797]],[[2720.2,0.14514948],[2720.3,0.1841],[2720.5,5.82931447],[2720.7,32.07693736],[2721.3,8.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1769755202825,[[2717.8,0.14183454],[2717.7,0.18428],[2717.6,3.684],[2717.3,2.405],[2716.9,2.21672081]],[[2719.4,0.14412706],[2719.6,0.00312357],[2719.7,2.14831447],[2719.8,32.26107736],[2721.4,36.66207206]]]
["bitfinex-derivatives","ETHF0:USTF0",1769755285977,[[2718.0,0.14924315],[2717.5,3.682],[2717.4,2.3443],[2716.7,3.99034273],[2716.5,8.43801587]],[[2719.1,0.14578441],[2719.2,0.18418],[2719.9,3.682],[2720.0,6.56843394],[2720.1,35.76493736]]]
["bitfinex-derivatives","ETHF0:USTF0",1769755357541,[[2714.9,0.14782221],[2714.2,0.18451],[2714.0,2.22141314],[2713.9,0.06409436],[2713.8,3.684]],[[2716.2,0.14668733],[2716.3,0.18438],[2716.8,4.355],[2717.0,5.82829358],[2717.1,2.22141314]]]
["bitfinex-derivatives","ETHF0:USTF0",1769755403994,[[2712.2,0.15375392],[2711.9,0.18467],[2711.8,2.268],[2711.7,3.689],[2711.2,2.22330632]],[[2713.8,0.15092872],[2714.2,0.18452],[2714.4,5.91230632],[2714.5,10.21129358],[2714.6,32.07693736]]]
["bitfinex-derivatives","ETHF0:USTF0",1769755436233,[[2712.7,0.14460198],[2712.6,0.18462],[2712.5,3.69],[2712.3,2.266],[2712.2,0.0046929]],[[2714.2,0.14873209],[2714.7,2.32049421],[2714.8,32.07693736],[2715.0,10.69568621],[2715.1,4.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1769755466355,[[2709.9,0.15250242],[2709.8,0.19924601],[2709.5,3.691],[2709.3,2.164],[2709.0,2.23088873]],[[2712.1,0.18466],[2712.3,8.056],[2712.6,2.14871223],[2712.7,32.01960629],[2712.8,0.29669131]]]
["bitfinex-derivatives","ETHF0:USTF0",1769755522595,[[2708.2,0.14887948],[2708.0,3.695],[2707.8,0.00440446],[2707.6,2.35196],[2706.8,35.99]],[[2709.8,0.00951947],[2709.9,0.18481],[2710.0,2.23440263],[2710.2,0.00374433],[2710.3,2.14871223]]]
["bitfinex-derivatives","ETHF0:USTF0",1769755545624,[[2707.3,0.14440185],[2707.2,0.3691],[2706.4,0.18504],[2706.2,3.695],[2705.8,2.27]],[[2709.1,35.71560629],[2709.2,0.18486],[2709.3,6.45068621],[2709.4,2.2346706],[2709.6,5.31013218]]]
["bitfinex-derivatives","ETHF0:USTF0",1769755582753,[[2706.4,0.17685844],[2706.3,9.60320143],[2705.4,3.699],[2705.3,0.18512],[2705.1,0.00283692]],[[2707.8,0.18495],[2707.9,0.00417351],[2708.0,3.699],[2708.2,8.03],[2708.9,2.13823951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769755614676,[[2698.2,0.15191489],[2698.1,0.00315687],[2697.1,2.174],[2696.8,2.98767002],[2696.7,3.707]],[[2698.6,0.18558],[2699.6,3.707],[2700.2,3.696],[2700.6,0.18545],[2700.7,2.11272401]]]
["bitfinex-derivatives","ETHF0:USTF0",1769755629882,[[2701.7,0.00457327],[2700.7,2.98767002],[2699.3,0.29683232],[2684.8,9.3862981],[0.1,10000.0]],[[2702.7,0.1853],[2702.9,0.15304157],[2703.6,2.11272401],[2703.7,31.45880368],[2703.8,4.24260985]]]
["bitfinex-derivatives","ETHF0:USTF0",1769755683631,[[2705.7,0.14237077],[2705.6,43.68575252],[2705.0,3.699],[2704.8,0.18515],[2704.6,2.23675911]],[[2706.9,0.14986867],[2707.3,0.18499],[2707.5,4.26],[2707.6,32.10642303],[2707.7,4.28092566]]]
["bitfinex-derivatives","ETHF0:USTF0",1769755720850,[[2711.3,0.14689725],[2711.2,43.98525426],[2710.9,2.97084229],[2710.7,3.691],[2710.6,0.18476]],[[2712.9,0.15336799],[2713.0,0.1846],[2713.9,3.691],[2714.0,32.10642303],[2714.1,7.97692566]]]
["bitfinex-derivatives","ETHF0:USTF0",1769755744663,[[2712.5,0.14776161],[2712.4,3.429],[2712.2,40.8],[2712.0,2.22949448],[2711.7,3.87568]],[[2713.4,0.0030898],[2713.6,32.10642303],[2713.7,4.43129599],[2713.9,9.79215707],[2714.0,0.18453]]]
["bitfinex-derivatives","ETHF0:USTF0",1769755808198,[[2715.4,40.8],[2715.1,3.60871444],[2715.0,0.01605287],[2714.6,3.688],[2714.1,2.41715679]],[[2716.4,0.1475348],[2717.1,2.13837464],[2717.2,32.28575367],[2717.3,0.3008147],[2717.4,4.28092566]]]
["bitfinex-derivatives","ETHF0:USTF0",1769755842931,[[2714.9,0.1518674],[2714.8,39.6],[2714.7,0.00347483],[2714.4,3.974],[2714.3,3.686]],[[2716.2,0.00276109],[2716.3,0.18437],[2716.8,3.686],[2718.0,29.496],[2718.5,0.2892391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769755864945,[[2713.9,0.14290983],[2712.7,6.30489466],[2712.6,3.686],[2712.2,9.54560286],[2711.5,25.808]],[[2714.8,0.18448],[2715.0,0.14928662],[2715.4,3.686],[2715.5,4.211],[2715.6,32.2900344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769755911169,[[2717.1,0.14588807],[2717.0,4.283],[2716.8,3.686],[2716.6,0.18435],[2716.4,41.02002594]],[[2718.6,0.15101071],[2718.7,0.18421],[2718.9,0.00441675],[2719.5,3.97365956],[2719.7,4.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1769755940002,[[2719.1,38.8],[2718.6,0.13934434],[2718.2,7.964],[2718.0,0.00293345],[2717.0,35.32160286]],[[2720.3,0.14465167],[2720.4,0.1841],[2720.7,0.00335945],[2720.9,0.1020522],[2721.0,35.97775367]]]
["bitfinex-derivatives","ETHF0:USTF0",1769755984241,[[2722.5,0.15539238],[2722.4,38.6],[2721.5,4.398],[2721.4,0.18403],[2719.8,9.54560286]],[[2723.5,0.14665519],[2723.6,1.10397821],[2723.7,3.86187],[2723.8,3.893],[2724.2,0.00260219]]]
["bitfinex-derivatives","ETHF0:USTF0",1769756048492,[[2723.7,0.13775529],[2723.6,38.5],[2723.4,4.688],[2723.3,0.1839],[2723.0,2.21482702]],[[2725.2,0.15134386],[2725.3,0.18377],[2725.7,0.00318309],[2726.0,32.28575367],[2726.1,4.31614568]]]
["bitfinex-derivatives","ETHF0:USTF0",1769756074121,[[2722.0,26.64550218],[2721.9,4.852],[2721.5,2.21011119],[2721.2,0.18404],[2720.6,3.692]],[[2723.5,0.1464941],[2723.6,0.18388],[2723.7,3.677],[2723.8,0.00349937],[2724.6,3.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1769756145563,[[2724.8,0.14565225],[2724.7,25.3],[2724.3,5.07],[2723.8,3.674],[2723.4,2.20773586]],[[2725.5,0.18375],[2725.9,0.12577471],[2726.2,3.662],[2726.3,32.28575367],[2726.4,7.99014568]]]
["bitfinex-derivatives","ETHF0:USTF0",1769756169577,[[2722.6,0.14266857],[2722.5,23.9],[2722.3,5.103],[2722.1,3.677],[2722.0,2.20773586]],[[2723.9,0.18386],[2724.0,0.15048749],[2724.6,3.9752697],[2724.9,3.617],[2725.3,32.28575367]]]
["bitfinex-derivatives","ETHF0:USTF0",1769756226340,[[2719.0,0.00327843],[2718.7,0.13842097],[2718.5,5.145],[2718.4,2.2135653],[2718.2,3.679]],[[2719.9,0.12794587],[2720.2,0.00305914],[2720.9,32.28575367],[2721.0,7.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1769756277287,[[2718.0,0.14796531],[2717.9,8.72],[2717.7,0.18428],[2717.4,15.4456354],[2717.1,25.784]],[[2719.5,0.14903868],[2719.9,0.18413],[2720.6,42.76327028],[2720.7,4.31614568],[2721.0,9.08916836]]]
["bitfinex-derivatives","ETHF0:USTF0",1769756300711,[[2716.5,0.14796531],[2716.4,3.684],[2716.3,5.013],[2716.1,0.18439],[2715.7,3.681]],[[2718.0,0.18426],[2718.2,0.14960875],[2718.3,0.00297069],[2719.1,0.30055639],[2719.2,2.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1769756379582,[[2718.9,0.15031414],[2718.7,0.00278615],[2717.9,3.681],[482.34,0.78716377],[459.37,0.79199329]],[[2719.9,0.32492064],[2720.1,2.258],[2720.9,2.21672486],[2721.0,32.50965879],[2721.3,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769756434427,[[2719.4,0.14667337],[2719.0,3.68],[2718.9,8.22719],[2718.7,9.54560286],[2718.6,2.21652727]],[[2720.8,0.00339669],[2721.2,0.18404],[2721.4,2.38374055],[2721.7,16.585],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769756461644,[[2720.6,0.02107052],[2720.5,8.407],[2720.1,0.18411],[2720.0,2.21514102],[2719.9,13.23060286]],[[2721.5,0.14762047],[2722.4,0.18396],[2722.5,10.173],[2722.8,32.87365879],[2722.9,2.21514102]]]
["bitfinex-derivatives","ETHF0:USTF0",1769756484864,[[2722.4,3.676],[2722.3,4.7],[2722.0,0.01081152],[2721.9,2.21514102],[2721.8,0.184]],[[2724.0,0.14647367],[2724.1,0.364],[2724.3,0.00475664],[2724.4,0.18383],[2724.7,2.21514102]]]
["bitfinex-derivatives","ETHF0:USTF0",1769756553015,[[2721.7,0.14641838],[2721.6,8.307],[2721.4,3.685],[2721.3,9.72963286],[2721.2,0.0041569]],[[2723.3,0.15093331],[2724.1,0.364],[2724.2,10.173],[2724.3,0.00475664],[2736.8,36.4404791]]]
["bitfinex-derivatives","ETHF0:USTF0",1769756639001,[[2721.1,0.12191053],[2721.0,3.86305],[2720.9,13.23060286],[2720.8,4.577],[2720.6,13.2372433]],[[2722.5,0.14354916],[2722.6,0.00441696],[2723.4,10.173],[2723.5,0.65930395],[2723.6,19.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1769756706537,[[2720.9,2.39689123],[2720.7,9.54560286],[2720.5,3.683],[2720.4,11.02368636],[2720.2,4.581]],[[2722.6,0.00065311],[2723.6,34.72249002],[2723.8,4.65208423],[2724.0,34.21016836],[2724.3,6.46081885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769756737456,[[2721.4,3.677],[2721.3,11.94246409],[2721.0,11.02368636],[2720.9,0.00454459],[2720.6,12.62572827]],[[2723.4,0.18389],[2723.8,6.36700501],[2723.9,6.412],[2724.0,3.678],[2724.1,32.51309865]]]
["bitfinex-derivatives","ETHF0:USTF0",1769756811621,[[2724.6,0.00472374],[2724.4,0.14383768],[2724.1,3.675],[2724.0,0.18385],[2723.6,15.51968636]],[[2726.3,0.14991551],[2726.4,3.85769],[2726.5,2.61931353],[2726.7,0.10901498],[2726.8,34.71824447]]]
["bitfinex-derivatives","ETHF0:USTF0",1769756815723,[[2725.7,0.14383768],[2725.6,2.20617218],[2725.2,0.18377],[2724.8,4.486],[2724.7,3.683]],[[2727.3,0.14991551],[2728.0,32.50965879],[2728.2,4.36190329],[2728.5,7.61234054],[2728.6,6.46081885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769756873664,[[2726.2,0.15073578],[2725.9,0.00380098],[2725.4,4.78975],[2725.2,11.75177504],[2724.6,12.62572827]],[[2727.7,0.00226747],[2727.8,2.38977218],[2728.0,6.353],[2728.1,32.69889716],[2728.2,4.36631309]]]
["bitfinex-derivatives","ETHF0:USTF0",1769756922388,[[2727.2,0.15916667],[2727.1,0.18364],[2726.9,3.222],[2726.8,9.54560286],[2726.6,3.671]],[[2729.3,0.00449379],[2729.7,32.88236716],[2729.8,4.36190329],[2729.9,0.2874003],[2730.1,5.40616836]]]
["bitfinex-derivatives","ETHF0:USTF0",1769756948511,[[2728.9,0.1609711],[2728.4,4.406],[2728.2,3.669],[2728.1,11.74676557]],[[2730.8,0.1877983],[2731.2,2.20116271],[2731.4,32.69889716],[2731.5,8.3401951],[2731.7,2.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1769757004951,[[2734.0,0.1512087],[2733.8,3.661],[2733.2,2.706],[2733.1,0.18631393],[2733.0,3.95874556]],[[2735.6,0.14718851],[2736.1,32.68410312],[2736.3,4.36190329],[2736.4,2.19389029],[2736.5,5.44936829]]]
["bitfinex-derivatives","ETHF0:USTF0",1769757010355,[[2734.0,0.1512087],[2733.9,0.18318],[2733.8,7.326],[2733.3,2.1913114],[2733.2,8.799]],[[2736.0,0.14718851],[2736.4,0.18559889],[2736.7,3.66],[2736.8,35.32110312],[2736.9,2.20148621]]]
["bitfinex-derivatives","ETHF0:USTF0",1769757045274,[[2735.8,0.1563897],[2735.3,3.656],[2735.2,0.1831],[2735.1,30.089],[2734.6,6.52524637]],[[2736.9,1.00428346],[2737.3,0.00439359],[2738.1,3.83891],[2738.7,2.144],[2739.2,8.02334987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769757076592,[[2741.2,0.13735971],[2741.1,3.654],[2740.9,2.91656221],[2740.0,0.00318616],[2739.8,5.37227741]],[[2743.0,0.14412538],[2743.6,0.18254],[2744.2,0.10538814],[2744.9,2.91656221],[2745.7,6.46081885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769757111724,[[2745.8,0.07889268],[2745.7,0.13157239],[2745.6,3.647],[2745.1,5.37227741],[2744.8,11.37024637]],[[2747.6,0.14615263],[2747.7,0.18227],[2748.1,0.00271822],[2748.3,3.647],[2748.9,2.91656221]]]
["bitfinex-derivatives","ETHF0:USTF0",1769757161754,[[2745.8,0.16799012],[2745.0,5.37227741],[2744.7,6.52524637],[2744.5,8.15778112],[2744.2,2.174125]],[[2747.1,0.18231],[2747.8,0.00382097],[2748.2,2.174125],[2754.1,36.23690687],[2754.3,32.61321618]]]
["bitfinex-derivatives","ETHF0:USTF0",1769757179069,[[2745.0,5.85e-06],[2744.0,0.16250757],[2743.7,5.37227741],[2743.5,6.52524637],[2743.3,7.97530112]],[[2745.5,0.18242],[2745.6,0.00410895],[2746.7,3.665],[2746.9,32.51935283],[2747.0,4.32246516]]]
["bitfinex-derivatives","ETHF0:USTF0",1769757215398,[[2748.3,0.13675514],[2748.2,3.644],[2748.0,2.17039725],[2747.6,1.13291358],[2747.1,6.52524637]],[[2750.0,0.32280622],[2750.2,3.643],[2750.5,0.00352663],[2750.9,2.803],[2751.0,2.17039725]]]
["bitfinex-derivatives","ETHF0:USTF0",1769757233024,[[2748.4,0.14139584],[2748.3,5.37227741],[2748.0,8.69564362],[2747.8,7.97530112],[2746.2,14.02658143]],[[2749.7,0.14982278],[2749.8,0.18213],[2750.2,3.642],[2750.5,0.00352663],[2750.6,32.51935283]]]
["bitfinex-derivatives","ETHF0:USTF0",1769757277558,[[2745.1,0.14056973],[2744.9,6.52524637],[2744.7,3.645],[2744.6,7.97530112],[2744.3,9.54560286]],[[2746.4,0.14531291],[2746.5,0.18235],[2746.6,3.645],[2746.8,2.659],[2747.3,32.51935283]]]
["bitfinex-derivatives","ETHF0:USTF0",1769757341895,[[2749.1,0.32669896],[2748.5,2.35609345],[2747.9,3.65],[2747.8,2.85310441],[2747.7,3.642]],[[2750.6,0.3136745],[2750.8,0.18206],[2751.3,3.642],[2751.5,2.46419053],[2751.9,2.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769757380938,[[2743.6,0.6905546],[2742.8,0.93063354],[2742.5,0.18261],[2742.4,3.646],[2742.3,16.82546]],[[2744.9,0.90804261],[2745.5,2.17192777],[2745.8,6.176],[2745.9,32.42264531],[2746.1,10.14494714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769757395154,[[2742.0,5.5168357],[2741.7,0.79475797],[2740.8,0.00456467],[2740.1,0.18277],[2739.7,10.12]],[[2742.9,6.68506629],[2743.0,0.18258],[2743.3,0.0033345],[2744.0,25.551],[2744.1,2.17192777]]]
["bitfinex-derivatives","ETHF0:USTF0",1769757457995,[[2743.4,1.35806926],[2743.2,0.00447135],[2742.9,6.36773246],[2742.7,7.78757813],[2742.6,0.1826]],[[2744.8,1.3503404],[2744.9,0.18245],[2745.2,38.59864531],[2745.4,10.73851865],[2746.5,9.42159578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769757508242,[[2744.6,1.57571726],[2744.4,6.36773246],[2744.1,7.78757813],[2743.9,0.18252],[2743.8,3.988]],[[2745.8,1.85555099],[2746.2,0.00366739],[2746.7,35.26451005],[2746.8,5.82413334],[2746.9,4.36484409]]]
["bitfinex-derivatives","ETHF0:USTF0",1769757533058,[[2742.8,1.7162652],[2742.6,6.36773246],[2742.2,7.78757813],[2742.0,14.98550161],[2741.9,3.964]],[[2744.2,0.00473029],[2744.4,1.75519761],[2744.7,0.18247],[2745.0,3.648],[2745.1,2.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1769757558166,[[2742.8,1.81120819],[2742.5,6.36773246],[2742.2,7.78757813],[2742.1,2.17728722],[2742.0,3.648]],[[2743.9,1.8769585],[2744.5,6.138],[2744.7,32.64335296],[2744.9,4.36484409],[2745.0,2.17728722]]]
["bitfinex-derivatives","ETHF0:USTF0",1769757601287,[[2744.6,1.73426496],[2744.3,3.644],[2743.9,2.17728722],[2743.5,7.78757813],[2743.4,19.02552416]],[[2746.2,1.81253998],[2746.7,0.00361359],[2746.9,35.10901595],[2747.0,4.34331117],[2747.3,5.45304737]]]
["bitfinex-derivatives","ETHF0:USTF0",1769757645118,[[2742.5,1.85457102],[2742.4,6.39979589],[2742.2,7.78757813],[2742.0,0.18264],[2741.8,0.00378011]],[[2743.8,1.80427325],[2744.2,0.1825],[2744.5,32.64335296]]]
["bitfinex-derivatives","ETHF0:USTF0",1769757735290,[[2741.6,1.89256523],[2741.5,1.4537012],[2741.4,6.43866817],[2741.2,7.79105285],[2740.9,0.18271]],[[2742.7,0.00414616],[2743.1,1.96355362],[2743.2,0.18257],[2743.6,4.37407182],[2745.0,12.32477326]]]
["bitfinex-derivatives","ETHF0:USTF0",1769757769221,[[2742.3,1.78641183],[2742.2,6.43866817],[2742.0,1.4537012],[2741.9,7.78757813],[2741.5,13.41860286]],[[2743.3,0.18256],[2743.5,1.93036446],[2743.7,0.00305013],[2744.1,1.4537012],[2745.1,7.97211951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769757803337,[[2742.8,1.94467161],[2742.6,6.43866817],[2742.5,1.45185975],[2742.4,7.78757813],[2742.0,9.72824286]],[[2743.7,1.93359514],[2743.8,1.45185975],[2743.9,0.18252],[2744.0,0.00303728],[2744.7,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1769757887812,[[2743.6,2.06648023],[2743.5,6.43866817],[2743.2,11.61138771],[2742.9,9.54560286],[2742.6,5.82353644]],[[2744.7,2.03514248],[2744.8,0.18246],[2745.1,10.173],[2745.3,0.00351662],[2745.4,36.29235296]]]
["bitfinex-derivatives","ETHF0:USTF0",1769757940557,[[2742.7,2.10474052],[2742.6,2.17704303],[2742.0,0.00313301],[2741.9,7.38002771],[2741.8,0.18266]],[[2743.9,2.02453138],[2744.2,0.1825],[2745.1,5.959],[2745.2,32.64335296],[2745.4,6.55111485]]]
["bitfinex-derivatives","ETHF0:USTF0",1769758003305,[[2740.7,0.00375203],[2740.4,2.45943837],[2740.1,6.43866817],[2740.0,7.78757813],[2739.6,9.54560286]],[[2741.4,2.28851414],[2741.7,0.00470493],[2742.3,32.64335296],[2742.5,4.37407182],[2742.7,9.10404737]]]
["bitfinex-derivatives","ETHF0:USTF0",1769758034535,[[2741.9,0.00321928],[2741.6,2.37242952],[2741.0,6.43866817],[2740.9,3.651],[2740.7,7.78757813]],[[2742.6,2.49626729],[2742.7,0.1826],[2743.8,2.274],[2743.9,3.65384032],[2744.1,3.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769758072764,[[2741.2,0.00258594],[2740.9,10.36075148],[2740.8,7.89187239],[2740.4,3.651],[2740.3,3.732]],[[2741.8,2.55392879],[2742.1,1.63584422],[2742.8,32.64335296],[2742.9,4.37407182],[2743.2,6.90625159]]]
["bitfinex-derivatives","ETHF0:USTF0",1769758129222,[[2739.7,2.45472814],[2739.5,1.45825553],[2739.3,6.43866817],[2739.0,8.73548024],[532.75,35.0]],[[2740.6,2.64980757],[2741.2,2.229],[2741.3,3.95110758],[2741.6,32.64335296],[2741.7,1.45558283]]]
["bitfinex-derivatives","ETHF0:USTF0",1769758211558,[[2737.6,1.45312006],[2737.0,1.45374118],[2736.8,6.43866817],[2736.6,11.42357813],[2736.5,3.654]],[[2738.4,1.63663118],[2738.6,0.00403295],[2739.4,32.64335296],[2739.6,5.827813],[2739.8,7.66904737]]]
["bitfinex-derivatives","ETHF0:USTF0",1769758233393,[[2736.3,1.54711615],[2736.2,0.00452456],[2736.1,6.43866817],[2735.9,3.659],[2735.8,10.076]],[[2738.4,0.18289],[2738.6,0.00403295],[2739.0,6.10029671],[2739.3,6.412],[2739.7,32.64335296]]]
["bitfinex-derivatives","ETHF0:USTF0",1769758276723,[[2734.4,5.21e-06],[2733.9,0.27423162],[2733.5,10.12],[2732.8,0.18326],[2732.6,10.09766817]],[[2734.9,0.18312],[2735.8,2.197],[2735.9,3.659],[2736.0,0.39787244],[2736.3,34.83153948]]]
["bitfinex-derivatives","ETHF0:USTF0",1769758335568,[[2729.9,0.14045772],[2729.7,3.501],[2729.3,3.664],[2729.2,20.47769257],[2728.6,15.61360286]],[[2731.7,0.32349806],[2732.0,3.664],[2732.4,2.194],[2732.5,2.19281457],[2732.9,32.64335296]]]
["bitfinex-derivatives","ETHF0:USTF0",1769758376308,[[2730.3,0.15024027],[2730.1,0.18344],[2729.9,7.128],[2729.8,7.79036127],[2729.5,3.659]],[[2731.7,0.0021905],[2731.8,0.18333],[2731.9,0.00358144],[2732.4,5.813],[2733.1,4.37407182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769758399226,[[2732.2,0.14986633],[2732.1,3.664],[2732.0,3.466],[2731.9,0.18332],[2731.6,11.44657813]],[[2733.7,0.00471496],[2733.8,0.18641406],[2733.9,3.664],[2734.9,2.149],[2735.0,2.49078795]]]
["bitfinex-derivatives","ETHF0:USTF0",1769758422947,[[2733.3,0.15602028],[2732.9,0.18608395],[2732.8,7.78757813],[2731.8,12.62572827],[643.12,0.75335925]],[[2734.6,0.18314],[2734.8,3.66576281],[2735.4,2.4865224],[2735.6,8.12331973],[2735.7,32.66326289]]]
["bitfinex-derivatives","ETHF0:USTF0",1769758472976,[[2736.6,0.16364852],[2736.5,0.18301],[2736.2,7.78757813],[2735.9,9.54560286],[2735.8,3.659]],[[2738.2,0.1829],[2739.0,0.29369257],[2739.1,34.8512128],[2739.3,8.03307182],[2739.4,2.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769758556050,[[2736.8,0.003282],[2736.5,0.14459145],[2736.3,3.387],[2736.2,0.96127715],[2736.1,11.52978041]],[[2738.0,0.13471973],[2738.1,0.18291],[2738.3,2.1866931],[2738.4,0.00323209],[2738.7,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769758612086,[[2735.8,0.15000166],[2735.7,3.659],[2735.5,3.323],[2735.4,0.18308],[2735.2,7.85669499]],[[2737.2,0.14058936],[2737.3,3.659],[2737.7,0.18616181],[2738.1,6.412],[2738.2,2.43503889]]]
["bitfinex-derivatives","ETHF0:USTF0",1769758630601,[[2736.1,0.14311776],[2736.0,0.18304],[2735.7,3.657],[2735.4,2.782],[2735.1,8.14585256]],[[2737.8,0.13850212],[2737.9,0.18292],[2738.6,2.19183861],[2738.8,38.46526289],[2740.7,23.55398946]]]
["bitfinex-derivatives","ETHF0:USTF0",1769758650814,[[2729.6,0.14311776],[2729.0,0.00336764],[2728.3,2.869],[2728.1,2.2850544],[2727.9,3.759]],[[2731.1,0.18337],[2731.2,0.14137279],[2731.4,3.661],[2732.1,0.29989752],[2732.6,25.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1769758685941,[[2731.3,3.377],[2731.2,0.00448747],[2730.6,5.86471476],[2730.5,0.18341]],[[2732.4,0.33453223],[2732.9,34.69408542],[2733.0,4.33754324],[2733.2,9.08856872],[2733.5,6.52146408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769758727467,[[2728.9,0.15174939],[2728.7,0.18353],[2728.3,3.667],[2728.1,0.14909675],[2728.0,13.20860286]],[[2730.4,0.13863339],[2730.5,0.18342],[2730.9,2.15],[2731.0,3.667],[2731.2,2.1998813]]]
["bitfinex-derivatives","ETHF0:USTF0",1769758780509,[[2728.9,0.00308121],[2728.8,0.18353],[2728.6,3.667],[2728.5,3.321],[2728.3,9.54560286]],[[2729.5,1.4700609],[2730.0,1.18311454],[2730.6,1.65025796],[2731.0,4.33754324],[2731.3,9.09056872]]]
["bitfinex-derivatives","ETHF0:USTF0",1769758836938,[[2728.5,3.318],[2728.3,3.854145],[2728.1,0.08533964],[2727.7,9.54560286],[2727.6,10.091]],[[2729.5,2.14297567],[2730.5,6.412],[2730.6,0.0044243],[2730.7,6.0014],[2730.8,32.93154505]]]
["bitfinex-derivatives","ETHF0:USTF0",1769758915925,[[2728.8,3.28646732],[2728.5,3.666],[2728.4,1.64925685],[2728.1,0.7621863],[2727.9,1.46570685]],[[2729.3,0.36698522],[2729.6,1.46570685],[2730.1,0.00444964],[2730.6,1.46570685],[2730.9,0.18339]]]
["bitfinex-derivatives","ETHF0:USTF0",1769758946346,[[2726.9,3.28195663],[2726.7,5.13592812],[2726.6,0.47341761],[2726.1,14.68553098],[2725.3,6.091]],[[2727.9,0.36851365],[2728.1,1.46792812],[2728.8,1.46792812],[2729.1,0.18351],[2729.4,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769758990772,[[2727.4,0.01960718],[2727.3,0.18363],[2727.2,3.67],[2727.1,2.152],[2727.0,0.0027804]],[[2729.0,0.14766496],[2729.1,0.00431951],[2729.4,0.18349],[2729.5,10.35043148],[2729.7,2.4967694]]]
["bitfinex-derivatives","ETHF0:USTF0",1769759024693,[[2729.7,0.02516675],[2729.6,0.18347],[2729.5,5.818],[2729.3,0.29708061],[2729.0,0.00266369]],[[2730.5,0.00431687],[2730.7,0.14021925],[2731.4,2.19980724],[2731.6,0.30107065],[2731.9,32.70898642]]]
["bitfinex-derivatives","ETHF0:USTF0",1769759080128,[[2729.6,0.14541049],[2729.5,3.31392988],[2729.3,3.84949],[2728.7,14.53393522],[2728.3,11.02368636]],[[2730.9,1.46630477],[2731.5,40.77064119],[2731.7,4.38272447],[2731.8,0.00420362],[2732.8,10.10681921]]]
["bitfinex-derivatives","ETHF0:USTF0",1769759163385,[[2729.7,0.13987737],[2729.4,3.671],[2729.3,9.39563045],[2729.1,2.1979857],[2729.0,17.91668636]],[[2731.1,0.0037375],[2731.3,0.1474793],[2732.0,8.6099857],[2732.1,0.18331],[2732.2,33.0086027]]]
["bitfinex-derivatives","ETHF0:USTF0",1769759192499,[[2730.6,0.14899763],[2730.5,6.887],[2730.4,0.18626134],[2730.2,9.39563045],[2730.0,3.671]],[[2731.8,0.14304552],[2732.2,2.1979857],[2732.7,0.87152526],[2732.8,2.15],[2733.2,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769759259272,[[2731.2,0.08730367],[2731.1,0.18337],[2731.0,0.2],[2730.4,9.39563045],[2729.5,2.19761908]],[[2732.3,0.13911057],[2732.4,2.19761908],[2732.6,0.00435886],[2733.0,0.18325],[2733.1,32.70898642]]]
["bitfinex-derivatives","ETHF0:USTF0",1769759291407,[[2731.1,3.166],[2731.0,3.664],[2730.7,0.1834],[2730.6,11.02368636],[2730.5,10.85948398]],[[2731.8,1.61603523],[2732.4,1.46385353],[2732.6,0.00435886],[2733.3,32.70898642],[2733.4,8.04672447]]]
["bitfinex-derivatives","ETHF0:USTF0",1769759356063,[[2732.5,0.14315967],[2732.3,3.192],[2732.2,3.663],[2732.1,1.64774514],[2732.0,0.28766043]],[[2733.6,0.13863834],[2734.2,1.46443514],[2734.5,0.00395529],[2734.6,0.18314],[3820.2,6.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1769759434613,[[2738.7,0.14107063],[2738.6,0.18287],[2738.3,3.661],[2738.1,7.9865752],[2737.8,6.08973126]],[[2740.0,0.13835277],[2740.5,0.00354507],[2740.6,2.1865752],[2741.2,3.655],[2741.3,2.43447327]]]
["bitfinex-derivatives","ETHF0:USTF0",1769759460025,[[2739.5,0.1453686],[2739.4,0.18282],[2739.2,6.741],[2738.9,13.05663045],[2738.6,11.02368636]],[[2740.5,0.14432342],[2741.7,2.36765994],[2741.8,32.70898642],[2741.9,4.38272447],[2742.0,5.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1769759501278,[[2740.8,3.062],[2740.6,3.652],[2740.5,0.00421529],[2740.3,0.18276],[2740.0,3.661]],[[2742.4,0.15388991],[2742.7,0.1826],[2743.0,2.18498994],[2743.3,49.29398642],[2743.4,4.38272447]]]
["bitfinex-derivatives","ETHF0:USTF0",1769759551310,[[2740.5,0.18274],[2740.1,3.661],[2740.0,9.39563045],[2739.9,15.44688951],[2739.8,0.29774218]],[[2742.0,0.16112099],[2742.4,0.00326167],[2742.6,2.18145485],[2743.0,5.791],[2743.3,0.18256]]]
["bitfinex-derivatives","ETHF0:USTF0",1769759616741,[[2741.6,3.11325652],[2741.4,3.65],[2741.0,9.57834045],[2740.6,11.02368636],[2740.4,1.45323817]],[[2742.4,0.16541896],[2742.5,1.45323817],[2743.2,1.45323817],[2743.8,0.85705862],[2743.9,32.70898642]]]
["bitfinex-derivatives","ETHF0:USTF0",1769759673185,[[2743.4,0.13017154],[2743.3,1.45603545],[2742.8,6.72659],[2742.7,0.00389357],[2742.1,9.39563045]],[[2744.0,0.00386568],[2744.2,0.08533964],[2744.3,0.13766199],[2744.6,1.45177893]]]
["bitfinex-derivatives","ETHF0:USTF0",1769759703912,[[2742.7,0.14895773],[2742.6,1.6344995],[2742.5,3.08],[2742.4,3.648],[2742.0,0.29612072]],[[2744.4,0.14059251],[2744.5,0.00309837],[2745.0,1.4518995],[2745.1,0.18244],[2745.2,32.70898642]]]
["bitfinex-derivatives","ETHF0:USTF0",1769759789997,[[2745.1,0.94792777],[2745.0,1.63189025],[2744.5,3.035],[2744.4,9.39563045],[2744.3,3.647]],[[2746.1,0.00297249],[2746.3,1.44945025],[2746.5,0.9622578],[2746.8,1.44945025],[2756.9,36.4404791]]]
["bitfinex-derivatives","ETHF0:USTF0",1769759832752,[[2742.9,1.63188841],[2742.8,0.18259],[2742.3,0.0025553],[2742.1,3.648],[2741.7,5.793]],[[2744.2,1.72198194],[2744.5,0.0031556],[2745.1,0.18244],[2745.3,3.648],[2745.4,2.80486107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769759856064,[[2742.1,1.63188841],[2742.0,0.18264],[2741.8,0.00412157],[2741.3,9.39563045],[2741.1,3.9508765]],[[2743.5,1.72198194],[2743.9,6.412],[2744.0,2.14],[2744.1,10.35551],[2744.2,32.70898642]]]
["bitfinex-derivatives","ETHF0:USTF0",1769759908221,[[2740.3,2.10037971],[2740.2,0.18276],[2739.9,2.9222268],[2739.8,3.652],[2739.4,11.86764723]],[[2741.5,2.25442737],[2742.1,32.89162642],[2742.2,4.38272447],[2742.5,5.42356872],[2742.6,12.93346408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769759944959,[[2740.4,2.916],[2740.3,3.652],[2740.0,9.39563045],[2739.6,14.679321]],[[2742.2,2.48244735],[2742.5,2.18272874],[2742.8,0.00401228],[2742.9,39.12098642],[2743.4,3.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769759992694,[[2740.5,6.582],[2740.3,0.18276],[2740.1,0.0036178],[2739.6,9.39563045],[2739.4,3.94792014]],[[2741.7,2.94546681],[2741.8,2.18234575],[2742.6,0.18261],[2742.7,2.141],[2743.1,3.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769760061931,[[2738.0,0.18588721],[2737.5,5.797],[2737.3,0.29551009],[2737.2,2.94932087],[2737.0,13.0851403]],[[2739.4,2.17359623],[2739.8,32.5084811],[2739.9,4.33446415],[2740.1,7.56108019],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769760080857,[[2734.4,0.18315],[2734.0,4.01893399],[2733.9,2.145],[2733.0,13.26065645],[2732.8,25.601]],[[2736.6,2.16720305],[2736.9,2.32699],[2737.1,36.1644811],[2737.2,4.33446415],[2737.5,7.60865195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769760133501,[[2735.7,0.18306],[2735.4,0.00287525],[2735.2,2.836],[2735.1,3.659],[2734.8,9.4281403]],[[2736.6,2.18616447],[2737.2,2.18975726],[2737.6,32.5084811],[2737.7,10.74646415],[2737.8,3.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1769760213455,[[2737.3,0.00265503],[2736.9,0.18298],[2736.6,3.655],[2736.4,2.143],[2735.6,38.6701403]],[[2738.9,0.17225802],[2739.0,0.18285],[2739.1,5.798],[2739.3,0.00278984],[2739.4,32.5084811]]]
["bitfinex-derivatives","ETHF0:USTF0",1769760241995,[[2737.6,3.656],[2737.5,2.99294],[2737.0,2.18656111],[2736.5,18.92770141],[2736.2,0.00397974]],[[2738.9,0.16814584],[2739.3,0.00278984],[2739.6,32.5084811],[2739.7,4.33446415]]]
["bitfinex-derivatives","ETHF0:USTF0",1769760294236,[[2740.5,0.13163511],[2740.0,2.782],[2739.9,3.654],[2739.5,6.419],[2739.4,3.657]],[[2741.9,0.14399698],[2742.0,0.16634877],[2742.1,0.00329846],[2742.7,6.412],[2742.8,0.18261]]]
["bitfinex-derivatives","ETHF0:USTF0",1769760318358,[[2740.1,0.12414544],[2739.8,3.65],[2739.5,2.97872677],[2739.4,20.3067637],[2738.8,25.556]],[[2742.1,0.14858447],[2742.5,6.51297707],[2742.6,34.6494811],[2742.7,4.62875161],[2742.8,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1769760367598,[[2738.6,3.654],[2738.5,2.76],[2737.9,3.654]],[[2740.1,0.15303526],[2740.7,2.18489968],[2741.1,2.32573],[2741.4,32.5084811],[2741.7,5.41808019]]]
["bitfinex-derivatives","ETHF0:USTF0",1769760446056,[[2740.2,0.13690651],[2740.1,0.18279],[2739.4,9.4281403],[2739.2,3.654],[2739.1,13.5466234]],[[2741.4,0.00366769],[2741.7,0.14304165],[2742.3,0.86233432],[2742.4,34.6514811],[2742.5,2.18535316]]]
["bitfinex-derivatives","ETHF0:USTF0",1769760453264,[[2740.6,0.00321037],[2740.3,0.13690651],[2740.0,0.1828],[2739.7,3.653],[2739.6,2.65]],[[2741.4,0.14670934],[2742.2,6.412],[2742.3,0.86232432],[2742.4,32.5084811],[2742.5,6.51981731]]]
["bitfinex-derivatives","ETHF0:USTF0",1769760535527,[[2736.9,0.00464231],[2736.6,0.14893104],[2735.9,3.83907],[2735.6,9.4595049],[2735.4,18.31871447]],[[2738.1,0.3291979],[2738.3,37.04589016],[2738.4,4.36154313],[2738.5,2.18899878],[2738.7,5.45192891]]]
["bitfinex-derivatives","ETHF0:USTF0",1769760556345,[[2739.4,0.1382806],[2739.3,0.18284],[2738.6,0.28733406],[2738.4,6.4232179],[2738.3,6.245]],[[2741.0,0.15302839],[2741.4,0.18271],[2741.7,2.44065491],[2741.8,3.656],[2741.9,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769760609682,[[2740.2,0.11382308],[2739.7,2.504],[2739.6,10.071],[2739.5,0.00367396],[2739.2,9.4595049]],[[2741.8,0.13763029],[2742.0,0.00363278],[2742.1,2.1819109],[2742.3,32.8942135],[2742.4,8.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769760658416,[[2743.0,0.18259],[2742.7,0.09700145],[2742.5,2.459],[2742.4,3.651],[2741.7,2.17755303]],[[2743.8,0.0030799],[2744.1,0.13759755],[2744.6,0.1],[2745.1,0.18246],[2745.2,5.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1769760703244,[[2741.5,0.00391018],[2741.3,3.95308625],[2741.1,2.335],[2740.4,9.4595049],[2740.3,6.419]],[[2743.3,0.13783743],[2743.6,0.18256],[2743.8,38.54512653],[2743.9,6.412],[2744.0,4.36154313]]]
["bitfinex-derivatives","ETHF0:USTF0",1769760765312,[[2740.8,0.00420638],[2740.4,0.12653422],[2740.2,9.6422849],[2740.0,10.43734738],[2739.9,3.93755624]],[[2741.9,0.14384391],[2742.0,2.17866135],[2742.1,0.00283437],[2742.2,0.18265],[2742.4,32.7115735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769760792528,[[2741.6,0.18269],[2741.3,2.31428255],[2741.2,3.651],[2740.8,9.46371128],[2740.7,10.91481334]],[[2742.4,0.15413776],[2743.4,2.32357],[2743.6,36.3625735],[2743.7,4.65239478],[2743.9,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769760874293,[[2745.1,0.00324981],[2744.8,2.45247],[2744.6,3.79134616],[2744.4,1.45096707],[2744.1,9.4595049]],[[2745.7,0.15358343],[2745.8,1.45096707],[2746.8,34.34488057],[2747.0,6.49285848],[2748.4,10.90385783]]]
["bitfinex-derivatives","ETHF0:USTF0",1769760930549,[[2745.4,0.18243],[2745.0,0.14942297],[2744.9,5.87],[2744.8,1.44978357],[2744.4,9.4595049]],[[2746.5,0.15502846],[2746.9,1.44978357],[2747.2,32.8938935],[2747.3,4.64118239],[2749.2,12.72116747]]]
["bitfinex-derivatives","ETHF0:USTF0",1769760957981,[[2747.7,0.14417141],[2747.6,0.18229],[2746.7,5.854],[2746.5,2.17210197]],[[2748.7,0.15260042],[2749.9,5.96314],[2750.0,0.3734277],[2750.2,2.17210197],[2750.3,32.7115735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769761013021,[[2743.8,0.15052757],[2743.3,3.04035453],[2743.0,3.3834695],[2742.6,7.28257716],[2742.3,29.17]],[[2745.6,0.14756176],[2745.7,2.35444081],[2746.0,5.783],[2746.2,3.651],[2746.3,32.66367826]]]
["bitfinex-derivatives","ETHF0:USTF0",1769761083259,[[2743.0,0.14620501],[2742.9,0.1826],[2741.8,3.65],[2741.6,2.17644546],[2741.5,2.14427365]],[[2744.3,0.14633643],[2744.4,0.0039304],[2744.9,32.54267898],[2745.0,5.79],[2745.1,6.68533201]]]
["bitfinex-derivatives","ETHF0:USTF0",1769761114483,[[2741.8,0.15020599],[2741.5,0.00427365],[2740.6,6.18722283],[2740.5,5.792],[2740.4,6.7839]],[[2743.2,0.14885962],[2743.5,2.17846703],[2743.9,0.18254],[2744.0,7.301],[2744.1,32.54267898]]]
["bitfinex-derivatives","ETHF0:USTF0",1769761179032,[[2744.1,0.1390859],[2744.0,0.18253],[2743.7,0.0043715],[2743.4,3.648],[2743.3,2.139]],[[2745.5,0.14517008],[2745.8,0.18625805],[2745.9,2.139],[2746.0,3.648],[2746.1,32.54267898]]]
["bitfinex-derivatives","ETHF0:USTF0",1769761212060,[[2745.6,0.14845091],[2745.5,1.63153905],[2745.0,1.44910905],[2744.9,3.646],[2744.8,11.5975049]],[[2746.7,0.00405451],[2746.8,1.44910905],[2747.0,0.14900187],[2747.3,0.18231],[2747.7,36.12978803]]]
["bitfinex-derivatives","ETHF0:USTF0",1769761281948,[[2747.4,0.00312028],[2747.1,0.14778904],[2747.0,0.18233],[2746.9,2.137],[2746.7,3.644]],[[2748.3,0.15272369],[2748.7,1.44804166],[2748.9,0.18221],[2749.1,32.54267898],[2749.3,4.32642655]]]
["bitfinex-derivatives","ETHF0:USTF0",1769761362591,[[2743.2,0.1452915],[2743.1,0.18259],[2742.7,5.82431377],[2742.6,2.14],[2741.6,16.2434049]],[[2744.3,0.0037595],[2744.6,0.1472679],[2745.1,32.54267898],[2745.2,6.412],[2745.3,4.50887655]]]
["bitfinex-derivatives","ETHF0:USTF0",1769761391321,[[2743.3,0.14011879],[2743.2,0.18258],[2742.7,9.4595049],[2742.4,18.8819911],[2742.3,10.069]],[[2744.3,0.0037595],[2744.5,0.14631572],[2745.4,4.50061776],[2745.5,36.19167898],[2745.6,4.32642655]]]
["bitfinex-derivatives","ETHF0:USTF0",1769761459476,[[2743.9,0.13693974],[2743.8,0.18254],[2743.5,2.139],[2743.4,3.648],[2742.8,15.8785049]],[[2745.0,0.15018113],[2745.5,2.17638379],[2745.6,0.18243],[2745.9,32.54267898],[2746.0,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769761534146,[[2743.5,0.14171562],[2743.1,0.18259],[2743.0,2.139],[2742.9,3.647],[2742.5,9.4595049]],[[2745.0,0.14920161],[2745.1,0.18246],[2745.7,36.35808092],[2745.8,6.50116202],[2746.1,11.8323812]]]
["bitfinex-derivatives","ETHF0:USTF0",1769761596687,[[2743.1,0.15442279],[2742.8,0.1826],[2742.4,5.84940143],[2742.2,0.29502079],[2741.7,19.98205845]],[[2744.7,0.14730333],[2744.8,0.18248],[2745.2,2.17531639],[2745.3,41.25708092],[2745.4,4.35788754]]]
["bitfinex-derivatives","ETHF0:USTF0",1769761702277,[[2743.0,0.14973694],[2742.9,1.45192064],[2742.7,0.18261],[2742.5,3.649],[2742.4,2.14]],[[2744.1,0.1363097],[2744.4,1.45192064],[2744.5,0.1825],[2744.6,32.70608092],[2744.7,4.35884453]]]
["bitfinex-derivatives","ETHF0:USTF0",1769761745803,[[2741.9,0.14602342],[2741.8,1.45192064],[2741.3,0.18696252],[2741.2,2.141],[2739.7,25.553]],[[2742.6,0.00429329],[2742.8,0.14324421],[2743.1,1.63451064],[2743.6,38.49708092],[2743.7,4.35553034]]]
["bitfinex-derivatives","ETHF0:USTF0",1769761837578,[[2736.4,0.14389997],[2736.3,0.18304],[2735.7,2.18898254],[2735.3,0.00272911],[2735.1,9.4595049]],[[2738.3,0.14188702],[2738.5,2.37188254],[2739.0,2.145],[2739.1,3.657],[2739.4,36.7215799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769761893933,[[2731.4,0.0035722],[2731.0,0.15316307],[2730.6,3.90813762],[2730.3,2.147],[2729.8,3.659]],[[2732.5,4.21875774],[2732.7,4.34128734],[2732.9,32.91066115],[2733.0,0.4719424],[2733.7,6.5423147]]]
["bitfinex-derivatives","ETHF0:USTF0",1769761914452,[[2731.2,7.86683239],[2731.0,0.15079685],[2730.9,0.00396799],[2730.6,0.18343],[2730.5,2.149]],[[2732.1,0.00195407],[2732.4,0.18331],[2732.5,2.149],[2732.7,2.19428734],[2732.9,36.57566115]]]
["bitfinex-derivatives","ETHF0:USTF0",1769761957594,[[2730.1,0.00406112],[2729.6,0.00286708],[2729.4,0.18647658],[2728.7,5.817],[574.22,0.7678457]],[[2730.4,0.14871513],[2731.1,4.53303169],[2731.3,32.91066115],[2731.4,4.38800253],[2731.7,9.15650366]]]
["bitfinex-derivatives","ETHF0:USTF0",1769761983806,[[2728.9,3.67002516],[2728.7,0.18355],[2728.6,2.16812645],[2728.4,0.06376786],[2728.1,2.28498133]],[[2730.4,0.14643697],[2730.6,0.18343],[2731.0,4.37941645],[2731.1,32.91066115],[2731.5,5.48511019]]]
["bitfinex-derivatives","ETHF0:USTF0",1769762049750,[[2727.3,0.14129962],[2727.0,0.18367],[2726.4,3.67],[2726.3,5.811],[2726.1,0.00282307]],[[2729.1,0.14256903],[2729.2,2.152],[2729.3,0.18351],[2729.5,0.00361437],[2729.6,2.17226122]]]
["bitfinex-derivatives","ETHF0:USTF0",1769762091066,[[2724.9,0.07620253],[2724.8,0.18381],[2724.7,3.672],[2724.6,2.154],[2723.9,2.20177523]],[[2726.2,0.14089738],[2726.9,5.87377523],[2727.0,0.18367],[2727.2,2.154],[2727.8,5.83333009]]]
["bitfinex-derivatives","ETHF0:USTF0",1769762112891,[[2723.7,0.06428638],[2723.5,0.1839],[2722.9,2.20177523],[2722.0,6.097],[2721.6,12.9179789]],[[2725.2,0.14312196],[2725.7,2.20177523],[2725.8,10.3761792],[2725.9,2.17433009],[2726.0,32.63472362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769762147426,[[2727.0,0.14258466],[2726.8,0.18368],[2726.5,5.825],[2726.4,0.00325762],[2723.5,24.6248312]],[[2728.5,0.1422079],[2728.8,2.20505896],[2728.9,0.18354],[2729.3,5.84398512],[2729.4,34.62777684]]]
["bitfinex-derivatives","ETHF0:USTF0",1769762166838,[[2726.1,0.14258466],[2726.0,0.18373],[2725.4,0.00364194],[2725.2,3.671],[2725.0,2.153]],[[2727.4,0.00362352],[2727.6,2.16498512],[2727.7,34.62777684],[2727.9,4.32997024],[3830.9,0.53854877]]]
["bitfinex-derivatives","ETHF0:USTF0",1769762246582,[[2724.9,0.34354412],[2724.8,0.18382],[2723.9,5.83],[2723.7,20.96806495],[2723.6,2.20657694]],[[2726.0,0.00257604],[2726.3,0.33825217],[2726.7,0.18369],[2726.9,2.155],[2727.0,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1769762295339,[[2727.1,0.43714844],[2726.7,2.153],[2726.6,3.85569],[2726.2,2.99325874],[2726.0,0.29021044]],[[2728.5,0.45810796],[2729.4,19.02239083],[2729.5,0.68965208],[2729.6,38.30077684],[2729.7,6.53654718]]]
["bitfinex-derivatives","ETHF0:USTF0",1769762345984,[[2729.0,0.51206358],[2728.9,0.18354],[2728.3,2.151],[2727.9,20.41993098],[2727.8,9.50427634]],[[2730.0,0.50574208],[2730.7,4.32755702],[2730.8,32.56460972],[2731.2,5.4124628],[2731.7,7.99616241]]]
["bitfinex-derivatives","ETHF0:USTF0",1769762367093,[[2730.1,0.50948877],[2730.0,0.18346],[2729.7,2.151],[2729.6,3.667],[2728.9,9.50427634]],[[2731.3,0.52428],[2731.9,2.38520603],[2732.1,2.15],[2732.3,10.52004885],[2732.5,2.46800806]]]
["bitfinex-derivatives","ETHF0:USTF0",1769762395619,[[2728.4,0.54998444],[2728.0,0.1836],[2727.6,9.50427634],[2727.1,10.87006495],[2726.4,9.60847112]],[[2729.9,0.51628758],[2730.6,5.829],[2730.7,2.17548018],[2730.9,38.34752702],[2731.0,4.32997024]]]
["bitfinex-derivatives","ETHF0:USTF0",1769762455258,[[2728.2,0.00438759],[2728.1,0.18359],[2728.0,0.52708801],[2727.5,5.822],[2727.1,9.50427634]],[[2729.3,0.56380705],[2729.4,2.20112695],[2729.6,2.36257806],[2729.7,2.152],[2729.8,32.48251147]]]
["bitfinex-derivatives","ETHF0:USTF0",1769762522930,[[2725.9,0.52776007],[2725.8,0.18375],[2725.2,9.50427634],[2725.0,2.153],[2724.9,14.54106495]],[[2727.6,0.50516118],[2727.7,0.18362],[2728.0,2.14797182],[2728.1,34.63551147],[2728.2,5.87626091]]]
["bitfinex-derivatives","ETHF0:USTF0",1769762558257,[[2728.0,0.54042797],[2727.6,0.00271427],[2727.2,2.153],[2726.5,16.95906495],[2724.7,21.82109491]],[[2729.5,0.52581248],[2730.1,0.30168125],[2730.2,5.821],[2748.5,28.8964277]]]
["bitfinex-derivatives","ETHF0:USTF0",1769762639745,[[2729.5,0.50717333],[2729.4,2.15],[2729.2,0.18352],[2729.1,3.67010898],[2728.7,0.95001315]],[[2730.7,0.53382484],[2730.8,2.15],[2731.2,0.18339],[2731.3,2.17512687],[2731.4,32.58099824]]]
["bitfinex-derivatives","ETHF0:USTF0",1769762674066,[[2731.7,0.5376535],[2731.6,0.18336],[2731.0,0.00312877],[2730.6,2.88867922],[2730.2,6.419]],[[2732.8,0.51030771],[2733.2,0.00462732],[2733.4,5.99624],[2733.5,2.17363135],[2733.7,32.58099824]]]
["bitfinex-derivatives","ETHF0:USTF0",1769762728906,[[2734.2,0.48006962],[2734.1,1.46204725],[2733.9,0.1832],[2733.4,1.46204725],[2733.3,9.50427634]],[[2735.5,1.46573053],[2735.8,2.148],[2735.9,3.662],[2736.0,3.64454692],[2736.1,32.71017364]]]
["bitfinex-derivatives","ETHF0:USTF0",1769762788667,[[2733.2,0.54529076],[2733.1,0.00407977],[2732.9,0.18327],[2732.3,3.661],[2732.1,2.147]],[[2734.5,0.55211692],[2734.7,0.18315],[2734.9,2.148],[2735.0,3.662],[2735.3,2.1789934]]]
["bitfinex-derivatives","ETHF0:USTF0",1769762816080,[[2734.2,0.54934761],[2734.1,0.18319],[2733.7,5.809],[2733.5,9.50427634],[2733.2,13.06375507]],[[2735.7,0.57419242],[2736.1,6.71185627],[2736.2,10.4887845],[2736.3,32.65796037],[2736.4,7.98240164]]]
["bitfinex-derivatives","ETHF0:USTF0",1769762908353,[[2736.3,0.59004155],[2736.2,0.18305],[2735.9,2.146],[2735.8,3.659],[2735.5,9.50427634]],[[2737.5,0.60981531],[2737.9,0.18294],[2738.3,4.62131884],[2738.4,32.65796037],[2738.5,7.98040164]]]
["bitfinex-derivatives","ETHF0:USTF0",1769762974590,[[2735.4,0.61931265],[2735.3,1.46091473],[2735.0,0.18313],[2734.5,13.16427634],[2728.3,36.262078]],[[2736.3,0.53252967],[2736.6,1.46091473],[2736.8,2.146],[2736.9,2.35902407],[2737.0,3.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1769763002099,[[2736.9,0.60344953],[2736.1,3.657],[2735.6,9.50427634],[2735.4,12.7339489]],[[2738.4,0.57648429],[2738.5,0.1829],[2739.0,2.145],[2739.2,7.325],[2739.4,2.17601407]]]
["bitfinex-derivatives","ETHF0:USTF0",1769763088682,[[2735.0,0.59326599],[2734.5,0.18316],[2734.4,2.146],[2734.2,9.50427634],[2733.9,3.659]],[[2736.4,0.62868505],[2736.5,0.18303],[2736.6,2.17601407],[2736.7,34.91985059],[2736.9,8.03316447]]]
["bitfinex-derivatives","ETHF0:USTF0",1769763093684,[[2734.0,0.59374524],[2733.3,0.18324],[2733.2,11.69341549],[2733.1,9.4589079],[2733.0,6.55083257]],[[2735.6,0.62868505],[2735.7,4.51822915],[2735.8,0.00442291],[2735.9,3.659],[2736.0,2.17601407]]]
["bitfinex-derivatives","ETHF0:USTF0",1769763179245,[[2734.0,0.1832],[2733.9,0.00424232],[2733.6,0.86288052],[2733.2,2.148],[2733.1,3.663]],[[2735.3,0.00355449],[2735.7,4.34307886],[2735.8,32.60392671],[2735.9,4.34793947],[2736.0,3.95373619]]]
["bitfinex-derivatives","ETHF0:USTF0",1769763228679,[[2733.5,1.53621165],[2733.4,0.18323],[2733.3,0.00315973],[2732.8,2.147],[2732.7,6.419]],[[2734.5,1.47052462],[2734.8,2.227],[2735.2,4.38098924],[2735.3,36.4463569],[2736.9,10.90385783]]]
["bitfinex-derivatives","ETHF0:USTF0",1769763259397,[[2736.2,0.18304],[2736.0,1.64191559],[2735.3,0.00340939],[2735.2,0.29529755],[2734.2,2.1930659]],[[2737.3,1.53341585],[2737.9,0.18294],[2738.1,2.258],[2738.2,3.66],[2738.3,2.47646216]]]
["bitfinex-derivatives","ETHF0:USTF0",1769763314129,[[2736.4,0.00440368],[2736.0,1.70340886],[2735.0,3.14382281],[2733.7,7.4089982],[2732.9,0.3662]],[[2737.7,1.56290862],[2737.8,2.18762737],[2738.0,0.18293],[2738.5,2.17346556],[2738.6,32.7853569]]]
["bitfinex-derivatives","ETHF0:USTF0",1769763397109,[[2738.8,0.14016425],[2738.7,0.18288],[2738.2,0.00429805],[2738.1,3.655],[2737.9,2.144]],[[2739.5,0.00347564],[2739.8,0.13734627],[2740.3,4.58138212],[2740.4,32.66073185],[2740.5,4.37138092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769763420924,[[2738.2,0.18720805],[2738.0,0.14016425],[2737.4,3.655],[2737.3,8.562],[2737.1,2.96414106]],[[2739.3,0.13734627],[2739.6,4.36264573],[2739.7,32.66073185],[2739.8,2.441],[2739.9,4.55419092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769763487773,[[2736.0,0.15315593],[2735.6,0.18309],[2735.1,3.657],[2735.0,2.4386788],[2734.7,2.98863722]],[[2737.1,0.14474664],[2737.2,0.18299],[2737.4,2.49828762],[2737.6,5.83576423],[2738.6,10.17538112]]]
["bitfinex-derivatives","ETHF0:USTF0",1769763574663,[[2736.6,0.14779275],[2736.5,1.45939836],[2736.4,0.18304],[2736.0,1.45939836],[2735.7,11.64111267]],[[2737.4,0.00428762],[2737.6,0.14821635],[2737.8,1.45939836],[2738.1,2.18285361],[2738.2,0.18292]]]
["bitfinex-derivatives","ETHF0:USTF0",1769763626487,[[2738.0,0.14641536],[2737.9,0.18293],[2737.3,1.45770594],[2737.0,5.8],[2736.9,1.4603384]],[[2739.0,0.13881192],[2739.1,0.0043781],[2739.6,1.45770594],[2739.7,2.17466141],[2739.8,9.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1769763678951,[[2739.9,0.06245468],[2739.8,0.18279],[2739.2,0.00258566],[2739.1,6.419],[2739.0,5.83574354]],[[2741.2,0.14443181],[2741.6,2.1702157],[2741.7,32.84340185],[2741.8,6.53727201],[2742.1,5.4434553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769763706064,[[2742.4,0.07001547],[2742.3,0.18262],[2741.7,2.18612287],[2741.5,2.142],[2741.0,3.94576402]],[[2743.7,0.14313042],[2744.2,0.56450029],[2744.5,2.1731408],[2744.7,34.84247539],[2744.8,4.35552847]]]
["bitfinex-derivatives","ETHF0:USTF0",1769763733585,[[2741.4,0.18554774],[2741.2,0.0584018],[2740.9,3.65],[2740.3,2.141],[2740.2,0.28744217]],[[2742.6,0.13845495],[2743.1,2.1731408],[2743.2,32.66073185],[2743.4,4.35552847],[2743.5,4.61884304]]]
["bitfinex-derivatives","ETHF0:USTF0",1769763779221,[[2739.4,0.06978772],[2739.3,0.18282],[2738.5,0.0043362],[2738.4,2.18358259],[2738.1,3.651]],[[2740.8,0.14602964],[2740.9,0.00279302],[2741.2,2.448],[2741.3,2.18358259],[2741.4,3.83569]]]
["bitfinex-derivatives","ETHF0:USTF0",1769763853283,[[2740.7,0.18273],[2740.4,0.04823273],[2740.0,2.142],[2739.9,3.653],[2739.6,9.45350671]],[[2742.0,0.1414026],[2742.2,2.472],[2742.3,2.1770731],[2742.4,36.49635185],[3846.8,2.87548136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769763916008,[[2742.9,0.18258],[2742.4,2.14],[2742.3,3.649],[2741.9,2.17891997],[2741.8,9.45350671]],[[2744.0,0.15366351],[2744.2,0.04074797],[2744.5,0.18248],[2744.6,8.25191997],[2744.7,2.17044126]]]
["bitfinex-derivatives","ETHF0:USTF0",1769763950531,[[2741.6,0.00440696],[2741.1,0.1827],[2741.0,0.01017696],[2740.6,5.79],[2740.5,2.9676917]],[[2742.7,0.14578062],[2743.0,8.40602126],[2743.1,34.64921808],[2743.2,7.98201229],[3846.8,2.87548136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769764028998,[[2740.4,0.01585989],[2740.1,0.00296098],[2739.8,2.18163076],[2739.3,9.45350671],[2739.2,2.98401991]],[[2741.6,0.14301233],[2742.0,2.16976535],[2742.2,32.67355721],[2742.3,6.70112362],[2742.5,12.72015453]]]
["bitfinex-derivatives","ETHF0:USTF0",1769764083035,[[2738.0,0.02751081],[2737.9,2.143],[2737.7,0.18680497],[2737.1,2.18163076],[2737.0,0.29554699]],[[2739.8,0.14718484],[2739.9,0.18279],[2740.0,2.18441592],[2740.1,4.60594184],[2740.2,3.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1769764110165,[[2739.7,0.0036487],[2739.4,3.66483927],[2739.3,0.18282],[2738.7,2.142],[2738.6,0.29719658]],[[2741.1,0.14507114],[2741.3,6.22869],[2741.8,3.653],[2741.9,4.36488961],[2742.5,25.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1769764186227,[[2737.9,0.0040459],[2737.6,0.20244805],[2737.2,2.144],[2737.1,3.655],[2735.2,18.131039]],[[2739.6,0.13872262],[2739.7,0.1828],[2739.8,2.1670208],[2739.9,2.18426599],[2740.0,36.28515037]]]
["bitfinex-derivatives","ETHF0:USTF0",1769764220441,[[2737.3,0.1862242],[2737.0,0.00381062],[2736.8,0.06357169],[2736.7,3.60158312],[2736.5,13.10950671]],[[2738.4,0.15007513],[2738.8,1.64044312],[2738.9,5.8],[2739.0,2.1670208],[2739.1,32.62929105]]]
["bitfinex-derivatives","ETHF0:USTF0",1769764317618,[[2737.3,0.91604305],[2737.2,0.18553304],[2737.1,2.144],[2736.9,5.1130752],[2736.4,9.45350671]],[[2738.2,1.4580752],[2738.4,0.95604306],[2738.7,1.4580752],[2739.3,6.02458164],[2739.4,2.17750366]]]
["bitfinex-derivatives","ETHF0:USTF0",1769764383472,[[2735.0,0.00340233],[2734.8,0.08657146],[2734.7,3.659],[2734.3,2.97442091],[2733.9,10.12]],[[2736.5,0.54893762],[2736.6,0.00274573],[2736.7,2.18047137],[2736.8,32.81228105],[2736.9,4.33212362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769764386579,[[2733.7,0.00307315],[2733.2,0.18323],[2733.0,0.06383188],[2732.5,10.78939205],[2731.6,13.52617533]],[[2734.7,0.42476106],[2734.9,2.461],[2735.1,2.18047137],[2735.2,38.66173457],[2735.3,4.33212362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769764497278,[[2732.8,0.18326],[2732.4,0.29300691],[2732.3,2.148],[2732.2,3.663],[2731.7,10.12]],[[2733.9,0.31880706],[2734.1,0.00448318],[2734.5,2.16463659],[2734.6,2.148],[2734.7,39.95329105]]]
["bitfinex-derivatives","ETHF0:USTF0",1769764502882,[[2732.6,0.29300691],[2732.5,0.18328],[2732.3,2.148],[2732.2,3.663],[2731.7,10.12]],[[2733.9,0.31880706],[2734.1,0.00448318],[2734.2,4.49580659],[2734.3,32.62929105],[2734.4,7.99512362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769764581162,[[2730.8,0.18339],[2730.7,3.663],[2730.3,3.70591026],[2727.4,18.131039],[2715.3,32.6358702]],[[2731.8,1.37765025],[2732.4,2.33229],[2732.5,3.664],[2732.7,2.19721732],[2732.8,2.18200789]]]
["bitfinex-derivatives","ETHF0:USTF0",1769764602975,[[2725.7,1.63047603],[2725.6,0.18374],[2725.1,0.00428482],[2724.9,2.152],[2724.7,3.73284636]],[[2727.4,1.63796852],[2727.5,2.15471947],[2727.8,0.1836],[2728.2,3.668],[2728.5,2.18200789]]]
["bitfinex-derivatives","ETHF0:USTF0",1769764647412,[[2729.6,1.66553128],[2729.5,2.152],[2729.4,0.18349],[2729.2,3.669],[2728.4,2.2018235]],[[2730.8,1.74724973],[2731.3,6.0541835],[2731.4,0.69234253],[2731.5,2.17503153],[2731.6,35.15229105]]]
["bitfinex-derivatives","ETHF0:USTF0",1769764721862,[[2729.5,1.70940018],[2729.4,9.45237852],[2729.3,0.18349],[2729.2,2.15],[2729.0,3.666]],[[2731.2,1.84395516],[2731.3,4.41044499],[2731.4,0.18336],[2731.5,6.94712871],[2731.6,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1769764753774,[[2729.1,1.71892289],[2729.0,2.151],[2728.9,0.18352],[2728.6,3.668],[2728.0,0.0043743]],[[2730.2,1.7266069],[2730.7,2.17982715],[2730.8,32.81269105],[2730.9,4.33212362],[2735.4,28.8964277]]]
["bitfinex-derivatives","ETHF0:USTF0",1769764814807,[[2730.4,1.8854989],[2730.3,2.33343],[2730.0,0.00275298],[2729.9,3.666],[2729.6,6.419]],[[2731.9,1.88709033],[2732.0,2.19290332],[2732.1,32.62929105],[2732.2,2.83444445],[2732.3,4.33212362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769764853854,[[2731.3,1.77997561],[2730.9,3.6608],[2730.7,0.1834],[2730.5,2.149],[2730.0,0.00275298]],[[2732.2,0.00314445],[2732.6,2.149],[2732.8,6.04116332],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769764908607,[[2729.6,0.18347],[2728.8,6.419],[2728.6,5.86687427],[2728.4,16.60939205],[2727.1,43.803039]],[[2730.4,1.17347279],[2730.9,2.745],[2731.0,2.19290332],[2731.2,32.81266105],[2731.3,4.33212362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769764988388,[[2729.2,0.231348],[2728.6,2.149],[2728.3,3.665],[2728.2,0.30049923],[2727.9,6.419]],[[2730.7,0.14357998],[2731.0,2.91538],[2731.1,3.665],[2731.3,2.19736772],[2731.5,2.18520182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769765036428,[[2728.0,0.20986866],[2727.7,0.00299646],[2727.4,0.06379077],[2727.3,2.151],[2726.9,2.20226291]],[[2729.1,0.14742343],[2729.3,2.782],[2729.5,0.18348],[2729.7,4.38746473],[3815.0,2.91392298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769765076377,[[2728.2,0.18357],[2727.9,2.17704162],[2727.7,0.00299646],[2727.6,3.668],[2727.1,6.419]],[[2729.4,0.13872458],[2729.7,4.96269408],[2729.8,32.62929105],[2729.9,4.531814],[2730.1,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769765114798,[[2728.3,0.01902559],[2728.2,2.151],[2727.2,1.46786896],[2726.9,26.62258657],[2726.3,22.29828652]],[[2729.3,0.15079703],[2729.4,1.46786896],[2730.0,0.00468916],[2730.1,2.19946509],[2730.2,35.48829105]]]
["bitfinex-derivatives","ETHF0:USTF0",1769765159648,[[2720.4,4.67188591],[2720.3,4.36142755],[2720.2,0.18411],[2719.8,0.28795322],[2719.1,2.94597477]],[[2722.6,0.06379827],[2722.7,0.00327228],[2723.0,2.15418601],[2723.1,32.74090274],[2723.2,6.51632092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769765215281,[[2726.1,0.14500801],[2725.8,2.15714412],[2725.4,3.96451591],[2724.7,9.765],[2724.6,0.95771842]],[[2727.2,0.14974277],[2727.3,0.00340723],[2727.4,32.74090274],[2727.5,4.30155264],[2727.9,3.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1769765269225,[[2728.1,2.152],[2727.8,3.96319231],[2726.8,6.419],[2726.6,25.685]],[[2729.6,0.14094853],[2729.7,2.20288105],[2729.9,2.18798996],[2730.0,32.92435274],[2730.2,4.30155264]]]
["bitfinex-derivatives","ETHF0:USTF0",1769765298550,[[2727.4,0.18362],[2727.3,0.00080587],[2727.1,2.152],[2727.0,3.669],[2726.3,6.419]],[[2728.8,0.15036773],[2729.1,2.20288105],[2729.2,2.18798996],[2729.3,35.92639274],[2744.5,42.3090723]]]
["bitfinex-derivatives","ETHF0:USTF0",1769765357471,[[2725.1,0.18377],[2724.9,5.827],[2724.3,6.419],[2724.0,6.091],[2723.7,25.712]],[[2726.4,0.1574669],[2726.7,2.18798996],[2726.9,32.74090274],[2727.0,6.50619812],[2727.2,5.57040406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769765382492,[[2724.9,0.18379],[2724.0,5.827],[2723.9,0.00451703],[2723.8,6.1],[2723.7,6.419]],[[2725.9,0.5840191],[2726.0,2.20832468],[2726.4,0.00425315],[2726.7,2.18798996],[2726.8,35.73690274]]]
["bitfinex-derivatives","ETHF0:USTF0",1769765458175,[[2728.2,1.90224051],[2728.0,2.15643814],[2727.7,3.67],[2726.7,0.3673],[2726.6,9.773]],[[2729.1,1.56757594],[2729.9,2.991],[2730.0,2.17869434],[2730.1,36.59734274],[2730.2,4.30155264]]]
["bitfinex-derivatives","ETHF0:USTF0",1769765485302,[[2728.3,2.12050442],[2728.0,0.003512],[2727.7,2.152],[2726.6,6.1],[2726.5,3.67]],[[2729.1,2.01059804],[2729.9,2.609],[2730.0,5.87376932],[2730.1,2.36272049],[2730.2,32.74090274]]]
["bitfinex-derivatives","ETHF0:USTF0",1769765563157,[[2730.4,2.94294667],[2730.0,2.151],[2729.9,3.667],[2729.4,0.00436446],[2729.0,8.30008014]],[[2731.4,3.15947717],[2731.5,0.00470938],[2732.4,2.17282607],[2732.6,32.57572937],[2732.7,7.35881623]]]
["bitfinex-derivatives","ETHF0:USTF0",1769765617714,[[2730.8,0.18339],[2730.1,3.64489132],[2730.0,2.15],[2729.6,3.666],[2729.4,17.06619694]],[[2731.5,2.56051518],[2732.1,5.23191657],[2732.3,5.84821109],[2732.5,32.74332706],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769765675059,[[2729.4,0.18348],[2729.2,3.22187975],[2728.9,0.00370112],[2728.7,2.151],[2728.6,3.667]],[[2730.7,3.36234294],[2730.8,2.845],[2730.9,2.18221109],[2731.0,32.74332706],[2731.1,10.23337592]]]
["bitfinex-derivatives","ETHF0:USTF0",1769765709992,[[2730.2,1.61825688],[2729.7,0.00275699],[2729.1,2.15],[2729.0,3.666],[2728.6,6.4588]],[[2731.0,2.28761461],[2731.8,2.18252875],[2731.9,35.48432706],[2732.0,7.339],[2732.1,6.56790733]]]
["bitfinex-derivatives","ETHF0:USTF0",1769765738927,[[2729.7,0.00275699],[2729.6,0.18347],[2729.3,2.15],[2729.2,4.36438217],[2728.7,10.96183248]],[[2731.1,1.37612822],[2731.5,2.19944798],[2731.7,5.8482166],[2731.8,32.8850493],[2731.9,6.5212057]]]
["bitfinex-derivatives","ETHF0:USTF0",1769765779554,[[2726.4,0.06852474],[2726.0,10.44355243],[2725.9,3.669],[2725.8,0.2951457],[482.34,0.78716377]],[[2728.0,0.8014665],[2728.5,2.1782166],[2728.7,32.7017193],[2728.8,6.57116033],[2729.0,5.40563969]]]
["bitfinex-derivatives","ETHF0:USTF0",1769765854702,[[2729.0,0.12442625],[2728.9,2.151],[2728.8,3.667],[2728.3,0.00407848],[2727.7,6.092]],[[2730.5,0.13744012],[2730.8,0.00293144],[2730.9,2.19900152],[2731.0,2.1782166],[2731.1,32.7017193]]]
["bitfinex-derivatives","ETHF0:USTF0",1769765893433,[[2727.4,1.46925929],[2727.2,2.15],[2727.0,3.11782343],[2726.7,22.1240468],[2726.5,6.092]],[[2728.7,1.46958148],[2728.8,0.15129166],[2729.3,2.239],[2729.4,2.1782166],[2729.6,32.7017193]]]
["bitfinex-derivatives","ETHF0:USTF0",1769765939482,[[2727.2,2.47579503],[2726.7,3.67],[2726.4,0.06648078],[2725.9,6.419],[2725.5,26.0588]],[[2728.0,0.14733272],[2728.2,2.18340644],[2728.3,32.7017193],[2728.4,4.33373088],[2728.7,5.40563969]]]
["bitfinex-derivatives","ETHF0:USTF0",1769766009233,[[2726.7,0.18367],[2726.4,0.00488104],[2726.2,2.152],[2726.1,0.0041923],[2726.0,0.06382341]],[[2727.1,0.14890247],[2727.2,1.47301141],[2727.9,1.46916676],[2728.1,2.18340644],[2728.2,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1769766015632,[[2726.3,0.1837],[2726.1,0.0041923],[2726.0,0.06382341],[2725.8,2.15673831],[2725.7,0.29162511]],[[2726.7,0.14947384],[2726.8,1.46916676],[2727.2,0.00384465],[2727.9,7.3225732],[2728.0,32.8852993]]]
["bitfinex-derivatives","ETHF0:USTF0",1769766083309,[[2729.4,0.33685244],[2729.1,2.15],[2728.8,3.666],[2728.4,3.19618028],[2727.9,6.419]],[[2730.2,0.14215406],[2730.9,2.16146004],[2731.0,36.3747193],[2731.1,6.412],[2731.2,6.71622702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769766140967,[[2728.0,0.18356],[2727.4,2.152],[2727.2,3.669],[2727.1,0.00436743],[2726.8,2.20380136]],[[2729.1,0.15860629],[2729.6,5.981],[2729.7,5.83046004],[2729.8,32.8851593],[2729.9,4.36808965]]]
["bitfinex-derivatives","ETHF0:USTF0",1769766171706,[[2728.3,0.18354],[2728.0,0.1415347],[2727.3,2.152],[2727.2,3.669],[2727.1,0.00436743]],[[2729.1,0.14570969],[2729.5,36.3747193],[2729.6,7.54608965],[2729.7,3.669],[2729.8,0.18344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769766255374,[[2726.9,0.19340721],[2726.7,0.96375523]],[[2727.7,0.1483502],[2727.8,1.46865317],[2728.5,5.39221658],[2728.6,32.7017193],[2728.7,8.04108965]]]
["bitfinex-derivatives","ETHF0:USTF0",1769766317604,[[2726.0,0.14170144],[2725.9,0.1837],[2724.8,0.06383675],[2724.7,3.671],[2724.6,2.153]],[[2726.8,0.13849053],[2727.0,3.243],[2727.1,3.673],[2727.2,2.17321658],[2727.4,36.3727193]]]
["bitfinex-derivatives","ETHF0:USTF0",1769766323213,[[2725.4,0.14170144],[2725.1,0.18376],[2724.8,0.06383675],[2724.6,8.83428789],[2723.7,6.096]],[[2726.7,0.13849053],[2726.8,3.243],[2726.9,0.18364],[2727.0,3.673],[2727.1,5.84200291]]]
["bitfinex-derivatives","ETHF0:USTF0",1769766368241,[[2722.5,2.155],[2722.3,3.675],[2721.6,0.29210875],[2721.3,2.5772084]],[[2724.3,0.1438989],[2724.4,2.2102084],[2724.5,0.18381],[2724.6,2.16173492],[2724.7,36.3787193]]]
["bitfinex-derivatives","ETHF0:USTF0",1769766404968,[[2722.8,0.151286],[2722.6,2.156],[2722.5,3.676],[2721.7,0.00261413],[2721.3,25.736]],[[2724.0,0.00402652],[2724.1,2.2102084],[2724.3,0.00421216],[2724.4,2.17161344],[2724.6,36.3787193]]]
["bitfinex-derivatives","ETHF0:USTF0",1769766484222,[[2720.7,0.18406],[2720.5,2.22095313],[2720.4,0.00305256],[2720.2,3.678],[2719.4,18.61135173]],[[2722.2,0.16031534],[2722.3,2.21354586],[2722.4,2.17161344],[2722.5,32.8856593],[2722.6,4.36808965]]]
["bitfinex-derivatives","ETHF0:USTF0",1769766517147,[[2719.8,0.18411],[2719.6,2.158],[2719.4,3.68],[2718.2,25.82799759],[2718.1,2.21354586]],[[2721.0,0.16130933],[2721.2,2.21354586],[2721.3,3.679],[2721.7,0.18399],[2722.0,7.98129068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769766551062,[[2716.9,0.00429527],[2716.5,0.08533964],[2716.4,0.18435],[2716.1,5.84],[2714.8,37.88041115]],[[2718.6,0.16777682],[2718.7,2.158],[2718.8,0.18833085],[2718.9,3.68],[2719.1,4.36172678]]]
["bitfinex-derivatives","ETHF0:USTF0",1769766570678,[[2716.2,0.13851856],[2716.1,0.18437],[2715.6,0.00466467],[2714.8,5.845],[2714.6,9.797]],[[2717.3,0.1470992],[2717.7,6.702],[2718.3,4.54594678],[2718.4,32.43364849],[2718.6,4.36808965]]]
["bitfinex-derivatives","ETHF0:USTF0",1769766637242,[[2714.3,0.18448],[2714.2,0.14342131],[2713.4,12.34138947],[2713.3,2.162],[2711.7,32.2384]],[[2715.6,0.14903339],[2716.2,4.38504444],[2716.4,0.18435],[2716.5,8.05908965],[3800.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1769766678669,[[2710.8,0.18472],[2710.7,0.08823486],[2710.3,5.849],[2710.0,2.22259904],[2709.9,6.12]],[[2712.9,0.14057637],[2713.0,7.158],[2713.1,0.00311236],[2713.2,0.18457],[2713.4,2.34095274]]]
["bitfinex-derivatives","ETHF0:USTF0",1769766699378,[[2712.7,0.3317758],[2712.1,0.00404809],[2710.8,10.94027192],[2710.6,25.826],[2709.0,2.22259904]],[[2714.3,0.15594584],[2714.4,3.691],[2714.5,2.163],[2714.6,0.18447],[2714.8,2.16365497]]]
["bitfinex-derivatives","ETHF0:USTF0",1769766732616,[[2710.2,0.14598495],[2709.1,2.165],[2709.0,3.691],[413.43,0.80165233],[390.47,0.80647974]],[[2711.6,0.15089852],[2711.9,0.18465],[2712.0,2.16365497],[2712.1,32.43364849],[2712.3,2.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1769766755630,[[2713.8,0.14249208],[2713.4,2.164],[2713.2,3.689],[2712.6,2.22906613],[2711.7,0.18467]],[[2714.9,0.00455607],[2715.4,2.22906613],[2715.6,10.55262585],[2716.2,0.18436],[2716.4,2.16365497]]]
["bitfinex-derivatives","ETHF0:USTF0",1769766788863,[[2722.4,0.18394],[2722.0,0.68117219],[2721.7,2.158],[2721.2,0.00306426],[2720.7,13.91448538]],[[2723.9,24.42728002],[2724.0,0.7083709],[2724.1,0.7083709],[2724.3,3.68],[2725.1,3.13148971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769766842717,[[2723.4,6.25437505],[2723.3,0.00308302],[2723.2,8.04133351],[2722.8,9.40082356],[2722.5,14.33096419]],[[2724.1,0.18383],[2724.3,4.94651018],[2725.0,3.691],[2725.1,25.731],[2725.9,4.33707134]]]
["bitfinex-derivatives","ETHF0:USTF0",1769766861924,[[2721.4,0.00259114],[2721.3,9.15616307],[2721.1,6.57152033],[2720.6,0.18406],[2719.3,14.46280548]],[[2722.6,3.87519274],[2722.7,3.691],[2723.1,3.677],[2723.2,0.00434989],[2724.3,32.32839403]]]
["bitfinex-derivatives","ETHF0:USTF0",1769766922502,[[2721.5,17.38606278],[2721.4,0.00259114],[2720.6,6.60829166],[2720.4,8.0780667],[2720.2,10.84710411]],[[2722.0,7.427],[2722.1,3.691],[2722.2,0.18396],[2722.8,25.749],[2723.0,48.91339403]]]
["bitfinex-derivatives","ETHF0:USTF0",1769766990859,[[2721.5,3.66645592],[2720.9,6.78636514],[2720.8,2.21307679],[2720.6,8.0780667],[2720.3,6.419]],[[2722.8,7.594],[2722.9,3.44840972],[2723.0,0.1839],[2723.3,3.682],[2723.4,2.21307679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769767011170,[[2724.1,3.80088012],[2724.0,2.21307679],[2723.5,2.157],[2723.4,10.27490304],[2723.3,0.00378675]],[[2725.9,7.597],[2726.0,0.00295627],[2726.2,3.91460179],[2726.5,0.18367],[2726.7,0.08533964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769767054097,[[2725.1,3.53487334],[2725.0,0.00316179],[2724.9,6.59790304],[2724.6,8.0780667],[2724.5,0.1838]],[[2726.6,3.62048646],[2726.7,3.939],[2726.8,3.673],[2727.0,0.18363],[2727.2,32.32839403]]]
["bitfinex-derivatives","ETHF0:USTF0",1769767104250,[[2722.4,3.72150676],[2722.3,0.00358798],[2721.8,6.59790304],[2721.7,3.676],[2721.5,8.0780667]],[[2723.8,3.59005228],[2724.2,0.00451047],[2724.3,5.89129664],[2724.4,3.942],[2724.6,32.32839403]]]
["bitfinex-derivatives","ETHF0:USTF0",1769767130860,[[2722.0,3.72412769],[2721.8,6.59790304],[2721.5,8.0780667],[2721.2,9.40082356],[2721.1,0.18403]],[[2723.2,7.655],[2723.3,3.51592535],[2723.5,0.18387],[2723.7,3.682],[2723.8,32.32839403]]]
["bitfinex-derivatives","ETHF0:USTF0",1769767242867,[[2724.5,3.80566191],[2724.3,4.36611716],[2724.2,3.674],[2723.4,3.677],[2723.2,6.105]],[[2726.3,3.43089575],[2726.5,0.18367],[2726.8,3.675],[2726.9,2.44328505],[2727.2,2.21111716]]]
["bitfinex-derivatives","ETHF0:USTF0",1769767275685,[[2724.4,3.81801343],[2723.6,3.677],[2723.5,6.419],[2723.4,5.829],[2723.3,2.21144176]],[[2726.0,3.71534091],[2726.1,0.18369],[2726.3,0.00473832],[2726.5,3.674],[2726.6,3.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1769767362370,[[2723.6,3.65399655],[2723.4,8.0485051],[2723.3,0.00441],[2723.0,9.55949188],[2722.7,11.21410294]],[[2724.4,1.47186736],[2724.5,3.77978117],[2725.2,1.47186736],[2725.5,7.538],[2725.7,13.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1769767410417,[[2720.9,3.70060485],[2720.1,8.3326051],[2719.9,0.29986766],[2719.8,2.156],[2719.7,3.677]],[[2722.3,3.70323096],[2722.4,0.18394],[2722.6,3.676],[2722.7,3.83599011],[2723.4,36.67842618]]]
["bitfinex-derivatives","ETHF0:USTF0",1769767440117,[[2721.6,3.67614117],[2721.5,0.184],[2721.3,8.0485051],[2721.1,8.576],[2720.9,9.56396161]],[[2723.2,3.89985446],[2723.7,7.51],[2723.9,33.00142618],[2724.1,4.40611824],[2724.3,5.50764781]]]
["bitfinex-derivatives","ETHF0:USTF0",1769767483151,[[2719.1,6.01816],[2719.0,3.678],[2718.8,2.21163232],[2718.7,0.00260606],[2718.6,0.06398947]],[[2721.1,0.00359803],[2721.3,7.529],[2721.4,0.18401],[2721.8,2.21163232],[2722.3,2.17885067]]]
["bitfinex-derivatives","ETHF0:USTF0",1769767510969,[[2719.2,3.4603164],[2719.0,2.16161503],[2718.8,3.681],[2718.6,0.1842],[2718.4,8.04779526]],[[2720.9,3.70911327],[2721.3,0.00307004],[2721.6,2.17416832],[2721.7,3.681],[2721.8,32.7013209]]]
["bitfinex-derivatives","ETHF0:USTF0",1769767560830,[[2719.3,3.68197784],[2719.1,2.159],[2719.0,8.2330894],[2718.9,3.681],[2718.8,6.419]],[[2721.0,3.85061227],[2721.2,2.17695884],[2721.3,32.65745273],[2721.9,8.74656168],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769767641185,[[2720.0,3.78209563],[2719.9,8.04630437],[2719.6,2.159],[2719.3,9.5092688],[2718.8,20.16693878]],[[2721.3,0.00307004],[2721.6,3.64791911],[2722.1,0.18396],[2722.3,7.574],[2722.5,2.87168235]]]
["bitfinex-derivatives","ETHF0:USTF0",1769767666711,[[2719.2,3.7308431],[2718.8,8.04630437],[2718.6,3.63721011],[2718.5,13.3734688],[2718.2,10.2190608]],[[2720.9,3.91908552],[2721.0,1.47611033],[2721.1,2.17951829],[2721.2,32.65438269],[2721.3,7.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1769767716855,[[2715.1,3.62372783],[2714.7,5.846],[2714.5,0.30087524],[2714.3,11.73130437],[2710.4,60.51669972]],[[2717.2,3.74117785],[2717.5,7.573],[2717.8,2.22008533],[2718.0,2.17951829],[2718.3,4.35391769]]]
["bitfinex-derivatives","ETHF0:USTF0",1769767733867,[[2713.9,3.71311351],[2713.4,0.06411573],[2713.3,2.40464533],[2713.0,0.00348981],[2711.8,9.794]],[[2715.4,3.69792403],[2715.8,0.00314699],[2715.9,2.22008533],[2716.1,3.877],[2716.5,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1769767768809,[[2713.9,3.59829698],[2713.1,0.18866595],[2713.0,0.06412873],[2712.3,17.84130437],[2671.0,0.1]],[[2715.2,3.45848873],[2715.4,0.18442],[2715.6,7.513],[2716.4,2.16823943],[2716.5,2.22148987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769767840366,[[2713.0,7.47117587],[2712.2,0.18463],[2712.1,2.164],[2712.0,5.91250094],[2710.9,9.811]],[[2714.2,0.00259671],[2714.4,0.18448],[2714.7,9.69550094],[2714.9,0.32180628],[2715.1,2.17497307]]]
["bitfinex-derivatives","ETHF0:USTF0",1769767894531,[[2715.0,3.64122822],[2714.7,0.18446],[2714.5,5.849],[2714.3,3.694],[2714.0,15.88698438]],[[2716.7,0.00369103],[2716.8,3.76595048],[2717.0,3.687],[2717.1,3.806],[2717.4,4.31935452]]]
["bitfinex-derivatives","ETHF0:USTF0",1769767918652,[[2717.1,3.74115821],[2716.6,0.18433],[2716.2,13.797],[2716.1,2.161],[2715.6,15.59398438]],[[2718.6,3.44164039],[2718.7,3.684],[2718.8,0.18418],[2719.2,3.78001517],[2719.4,34.87824331]]]
["bitfinex-derivatives","ETHF0:USTF0",1769767996298,[[2717.4,0.00291377],[2717.1,3.77533337],[2716.9,0.18433],[2716.7,2.159],[2716.6,9.46798438]],[[2718.7,3.59269561],[2719.1,0.18418],[2719.3,3.682],[2719.4,3.75],[2719.6,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769768025413,[[2717.7,3.43089185],[2717.6,8.24577839],[2717.5,2.172],[2717.3,3.683],[2717.1,9.46798438]],[[2719.1,3.60218867],[2719.6,0.18415],[2719.8,7.40491865],[2720.0,2.18008264],[2720.2,32.80412083]]]
["bitfinex-derivatives","ETHF0:USTF0",1769768060339,[[2718.9,3.65365022],[2718.8,3.68587326],[2718.5,10.28949839],[2718.4,0.18423],[2718.1,11.98679864]],[[2720.5,3.56259797],[2720.6,0.18408],[2720.7,7.346],[2721.0,2.21668271],[2721.2,2.18008264]]]
["bitfinex-derivatives","ETHF0:USTF0",1769768109100,[[2719.6,3.48381705],[2719.4,10.35049839],[2719.2,0.18418],[2719.1,9.46798438],[2718.9,2.21487853]],[[2721.1,3.48983756],[2721.2,0.18404],[2721.3,0.00288854],[2721.5,5.86601212],[2722.5,11.67618243]]]
["bitfinex-derivatives","ETHF0:USTF0",1769768169452,[[2718.9,3.71158228],[2718.8,1.47828154],[2718.5,8.06149839],[2718.2,9.65222438],[2718.1,2.353]],[[2720.3,2.3764191],[2720.4,32.80412083],[2720.5,7.283],[2720.6,4.31935452],[2721.1,6.53087653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769768236005,[[2713.0,3.47176133],[2712.4,5.851],[2712.2,2.40199316],[2711.5,0.29993566],[2711.4,3.686]],[[2714.5,2.17974206],[2714.8,0.00379265],[2714.9,8.06834316],[2715.2,2.1895391],[2715.3,36.49012083]]]
["bitfinex-derivatives","ETHF0:USTF0",1769768264932,[[2714.5,3.73981651],[2714.0,8.06149839],[2713.9,6.096],[2713.8,3.686],[2713.6,6.419]],[[2716.1,0.00473075],[2716.4,0.18437],[2716.5,0.94271676],[2716.6,1.99510255],[2716.8,8.6745391]]]
["bitfinex-derivatives","ETHF0:USTF0",1769768314377,[[2715.8,3.6551404],[2715.0,0.00308677],[2714.6,13.19467011]],[[2717.3,2.07704533],[2717.4,0.1843],[2717.6,0.00476677],[2717.8,7.253],[2717.9,2.22243687]]]
["bitfinex-derivatives","ETHF0:USTF0",1769768341593,[[2716.9,2.415],[2716.8,3.51827098],[2716.7,2.22243687],[2716.4,8.06149839],[2716.3,13.791]],[[2718.9,2.15049472],[2719.0,0.18419],[2719.1,5.8755391],[2719.2,32.80412083],[2719.4,4.31935452]]]
["bitfinex-derivatives","ETHF0:USTF0",1769768418341,[[2719.0,11.86397285],[2718.5,13.44716007],[2718.1,8.33291442],[2717.8,12.80093878],[532.75,35.0]],[[2720.9,0.00394644],[2721.0,0.18405],[2721.2,1.75898726],[2721.3,0.29806692],[2721.4,2.1832149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769768454681,[[2724.2,3.62109379],[2723.7,5.88594838],[2723.6,8.06840799],[2723.3,0.00376406],[2723.2,15.58498438]],[[2725.9,0.00292222],[2726.5,2.12954229],[2726.6,1.04069289],[2726.7,32.71736354],[2726.8,6.57026351]]]
["bitfinex-derivatives","ETHF0:USTF0",1769768469588,[[2723.3,3.44102785],[2722.5,0.18395],[2722.3,8.06840799],[2722.2,2.20794838],[2721.9,9.46798438]],[[2724.7,0.18381],[2724.8,3.5772991],[2724.9,2.18574875],[2725.1,32.71736354],[2725.2,4.36231513]]]
["bitfinex-derivatives","ETHF0:USTF0",1769768509932,[[2725.1,3.66897624],[2724.6,8.06840799],[2724.1,9.46798438],[2723.8,3.678],[2723.7,10.97223324]],[[2727.2,3.76733537],[2727.7,0.30201778],[2727.8,32.71736354],[2727.9,4.36231513],[2728.2,5.45289392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769768540057,[[2725.7,3.6227461],[2725.4,8.25216799],[2725.1,0.00396166],[2725.0,9.46798438],[2724.9,3.678]],[[2727.3,3.51179262],[2727.4,0.18362],[2727.5,0.00435909],[2728.0,32.71736354],[2728.1,4.36231513]]]
["bitfinex-derivatives","ETHF0:USTF0",1769768596902,[[2724.8,3.48068467],[2724.1,0.18384],[2723.7,2.20546446],[2723.5,8.06840799],[2723.1,3.678]],[[2726.0,3.52183244],[2726.1,0.18371],[2726.2,0.00338529],[2726.4,2.20546446],[2726.8,2.18058709]]]
["bitfinex-derivatives","ETHF0:USTF0",1769768653061,[[2727.4,0.59984968],[2727.1,0.18364],[2726.8,6.56963969],[2726.6,2.20662854],[2726.5,8.06840799]],[[2728.6,3.55767607],[2729.3,0.1835],[2729.4,0.00445746],[2731.4,7.99757775],[2732.3,10.88479423]]]
["bitfinex-derivatives","ETHF0:USTF0",1769768669860,[[2725.9,1.89763285],[2725.5,6.56963969],[2725.3,8.06840799],[2725.1,2.38933493],[532.75,35.0]],[[2726.7,3.6624649],[2727.1,0.00297615],[2727.4,0.18362],[2728.0,2.20555493],[2728.6,4.36231513]]]
["bitfinex-derivatives","ETHF0:USTF0",1769768713896,[[2725.5,3.57338031],[2725.4,6.56963969],[2725.2,10.27396292],[2724.8,9.46798438],[2724.4,13.88571765]],[[2727.1,3.68723211],[2727.8,32.72869468],[2727.9,6.56787006],[2728.1,3.68084516],[3846.8,2.87548136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769768778974,[[2725.6,3.66778919],[2725.3,6.56963969],[2725.1,0.18378],[2725.0,8.06840799],[2724.8,0.00318643]],[[2727.1,3.94553001],[2727.6,0.29433628],[2727.9,32.72869468],[2728.0,8.03931513],[2728.3,5.45289392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769768797291,[[2728.2,3.66778919],[2728.1,2.20096029],[2728.0,0.00334958],[2727.9,0.18359],[2727.1,6.56963969]],[[2729.8,3.68068842],[2729.9,0.00437408],[2730.0,0.00379167],[2730.2,0.18343],[2731.5,32.72869468]]]
["bitfinex-derivatives","ETHF0:USTF0",1769768834439,[[2726.8,3.58377193],[2726.4,6.56963969],[2726.0,10.26936828],[2725.9,0.18372],[2725.5,9.46798438]],[[2728.2,3.42361661],[2728.6,3.70113772],[2728.9,2.20096029],[2729.0,32.72869468],[2729.1,4.65281653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769768892068,[[2725.6,3.49216569],[2725.5,6.56963969],[2725.2,8.25665956],[2724.8,9.46798438],[2724.6,8.62500629]],[[2727.2,3.72136716],[2727.7,32.72869468],[2727.8,4.36231513],[2728.0,6.41545689],[2728.1,5.45289392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769768929592,[[2727.2,3.5398765],[2727.1,6.56963969],[2726.8,10.27078489],[2726.7,0.18367],[2726.6,6.4227653]],[[2728.5,3.42675182],[2729.0,0.00476838],[2729.3,32.81780417],[2729.4,4.36231513],[2729.5,2.2023769]]]
["bitfinex-derivatives","ETHF0:USTF0",1769768997667,[[2727.8,6.56963969],[2727.6,8.06840799],[2727.4,0.18362],[2727.2,9.46798438]],[[2729.0,3.53583409],[2729.6,33.00127417],[2729.7,0.28865228],[2729.8,4.36231513],[2730.0,5.45289392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769769022404,[[2728.3,3.41719995],[2728.2,6.56963969],[2727.9,8.25199799],[2727.6,6.419],[2727.5,9.46798438]],[[2729.5,3.54850264],[2729.9,0.18345],[2730.2,0.29326171],[2730.5,6.412],[2730.6,32.81780417]]]
["bitfinex-derivatives","ETHF0:USTF0",1769769062427,[[2729.1,3.45799888],[2729.0,6.56963969],[2728.9,0.18352],[2728.6,8.06840799],[2728.4,2.19956223]],[[2730.6,3.60420292],[2731.1,0.47633337],[2731.3,2.19956223],[2731.4,10.300874],[2731.5,0.96666856]]]
["bitfinex-derivatives","ETHF0:USTF0",1769769104759,[[2727.7,3.68053805],[2727.1,6.73058507],[2726.8,8.06840799],[2726.7,6.419],[2726.4,9.76701595]],[[2729.1,3.85573175],[2729.7,6.412],[2729.8,32.81780417],[2730.0,4.36231513],[2730.1,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769769184622,[[2727.9,3.52026568],[2727.6,1.46970896],[2727.4,6.54694507],[2727.0,9.53811695],[2726.7,6.60267]],[[2728.9,3.45393683],[2729.0,1.46970896],[2729.2,0.00397142],[2729.5,0.29989564],[2729.7,1.46970896]]]
["bitfinex-derivatives","ETHF0:USTF0",1769769246271,[[2728.2,3.40603551],[2728.1,1.46860323],[2727.5,8.06840799],[2727.2,3.673]],[[2729.2,0.00397142],[2729.4,3.56720968],[2729.5,0.18348],[2729.8,32.81780417],[2730.0,4.36231513]]]
["bitfinex-derivatives","ETHF0:USTF0",1769769283216,[[2728.3,3.6074138],[2728.2,1.46793543],[2727.8,6.54694507],[2727.6,8.06840799],[2727.3,6.419]],[[2729.3,3.57549556],[2729.6,1.65140543],[2729.9,32.81780417],[2730.1,4.36635839],[2730.5,16.77553372]]]
["bitfinex-derivatives","ETHF0:USTF0",1769769339768,[[2729.7,3.5575663],[2729.6,6.54694507],[2729.4,8.06840799],[2729.2,6.6025],[2729.0,9.46798438]],[[2730.8,0.00374197],[2731.2,3.52357386],[2731.4,0.18335],[2731.6,32.81780417],[2731.8,4.36231513]]]
["bitfinex-derivatives","ETHF0:USTF0",1769769414928,[[2730.1,3.74974953],[2729.6,6.54694507],[2729.5,2.19855294],[2729.4,0.18349],[2729.3,8.07222473]],[[2731.3,3.5304082],[2731.5,10.21757349],[2731.7,0.18333],[2732.0,33.19849342],[2732.2,4.38631099]]]
["bitfinex-derivatives","ETHF0:USTF0",1769769448559,[[2730.9,3.00980056],[2730.7,1.46562906],[2730.6,0.0035325],[2730.0,6.54694507],[2729.8,3.672]],[[2731.8,2.91975339],[2732.1,0.18331],[2732.4,1.75377223],[2732.7,32.89729585],[2734.2,9.43348833]]]
["bitfinex-derivatives","ETHF0:USTF0",1769769497678,[[2728.9,0.14292853],[2728.8,6.54694507],[2728.5,8.06840799],[2728.4,0.00430718],[2728.3,0.18356]],[[2730.1,0.14847275],[2730.4,0.00354644],[2730.6,0.18341],[2730.9,32.89729585],[2731.0,0.33796565]]]
["bitfinex-derivatives","ETHF0:USTF0",1769769518201,[[2728.0,0.14387993],[2727.0,0.18365],[2726.9,0.367],[2726.8,8.74525908],[2726.6,2.9108398]],[[2729.0,0.13756287],[2729.1,0.18351],[2730.3,6.412],[2730.4,32.90084229],[2730.5,12.37131401]]]
["bitfinex-derivatives","ETHF0:USTF0",1769769595446,[[2727.9,0.15095356],[2727.7,6.54694507],[2727.5,8.06840799],[2727.0,0.18365],[2726.7,10.97223324]],[[2729.1,0.14146997],[2729.2,0.18351],[2729.4,0.0034899],[2729.8,33.24761355],[2730.0,4.38631099]]]
["bitfinex-derivatives","ETHF0:USTF0",1769769644892,[[2727.8,0.14592345],[2727.2,0.93417261],[2727.1,6.54694507],[2727.0,2.20260583],[2726.9,8.25205799]],[[2728.8,0.14240751],[2728.9,0.18353],[2729.7,6.412],[2729.8,32.89729585],[2729.9,6.58891682]]]
["bitfinex-derivatives","ETHF0:USTF0",1769769657398,[[2727.8,0.14592345],[2727.5,6.54694507],[2727.3,8.06840799],[2727.2,0.93417261],[2726.6,11.15590324]],[[2728.9,0.14240751],[2729.9,32.89729585],[2730.0,4.38631099],[2730.2,2.20260583],[2730.5,6.5434727]]]
["bitfinex-derivatives","ETHF0:USTF0",1769769734280,[[2726.7,0.14806425],[2726.5,6.54694507],[2726.3,0.00319629],[2726.2,8.06840799],[2726.1,1.46901542]],[[2727.8,0.13940506],[2727.9,0.18359],[2728.3,0.32632018],[2728.5,32.89729585],[2728.6,4.39064417]]]
["bitfinex-derivatives","ETHF0:USTF0",1769769774108,[[2727.3,0.14613187],[2727.2,1.46921675],[2726.8,6.54694507],[2726.5,8.06840799],[2726.3,0.00319629]],[[2727.9,0.18359],[2728.0,0.1404788],[2728.4,33.22051801],[2728.6,5.85986092],[2729.0,6.5434727]]]
["bitfinex-derivatives","ETHF0:USTF0",1769769866323,[[2726.1,0.14072777],[2725.8,8.01836099],[2725.5,8.06840799],[2725.4,0.18375],[2724.8,10.97223324]],[[2727.1,0.14370242],[2727.3,0.18363],[2727.7,0.0034434],[2727.9,34.36871177],[2728.5,6.5434727]]]
["bitfinex-derivatives","ETHF0:USTF0",1769769903643,[[2727.6,0.13944884],[2727.5,1.46888144],[2727.0,1.46888144],[2726.7,6.54694507],[2726.4,6.60269]],[[2728.4,0.13903826],[2728.5,0.18355],[2728.7,1.46888144],[2729.4,33.58767117],[2729.5,10.86212281]]]
["bitfinex-derivatives","ETHF0:USTF0",1769769946779,[[2728.5,0.14790835],[2728.3,6.55161496],[2728.1,0.18357],[2727.9,5.87430796],[2727.7,15.88698438]],[[2729.8,0.13628916],[2729.9,0.18345],[2730.8,0.0046476],[2731.0,2.20030796],[2731.1,0.31927679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769770008717,[[2731.3,0.1473589],[2731.2,0.18336],[2730.9,6.5499389],[2730.7,11.74140799],[2730.3,9.46798438]],[[2732.8,0.14333365],[2733.0,0.18325],[2733.6,32.89729585],[2733.7,4.38631099],[2733.9,2.20109938]]]
["bitfinex-derivatives","ETHF0:USTF0",1769770016635,[[2731.7,0.1473589],[2731.6,6.54694507],[2731.4,8.06840799],[2731.3,0.18336],[2731.1,5.86880701]],[[2733.2,0.14333365],[2733.3,0.18323],[2733.9,35.09310286],[2734.1,4.38631099],[2734.2,10.17775951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769770100702,[[2731.8,0.13833315],[2731.6,6.54694507],[2731.3,8.06840799],[2731.2,0.18336],[2731.0,13.14098438]],[[2732.9,0.14310973],[2733.2,0.18324],[2733.4,6.412],[2734.0,32.89729585],[2734.2,4.38631099]]]
["bitfinex-derivatives","ETHF0:USTF0",1769770148632,[[2734.8,0.14132736],[2734.6,0.0041484],[2734.5,2.19125248],[2734.2,0.18317],[2733.6,10.14029277]],[[2736.3,0.08833125],[2736.4,0.18302],[2736.5,0.36716621],[2737.1,0.0636312],[2737.2,34.83757301]]]
["bitfinex-derivatives","ETHF0:USTF0",1769770173064,[[2735.0,0.14007819],[2734.6,0.0041484],[2734.0,6.65046277],[2733.9,2.19125248],[2733.7,7.90446894]],[[2735.9,0.08056137],[2736.4,32.83682424],[2736.5,0.00350616],[2736.6,4.37824323],[2736.9,5.47280404]]]
["bitfinex-derivatives","ETHF0:USTF0",1769770242814,[[2735.3,0.14205598],[2735.1,6.46729277],[2735.0,0.18311],[2734.9,10.09431053],[2734.6,0.0041484]],[[2736.8,0.18765451],[2736.9,0.1],[2737.1,0.07326968],[2737.2,0.34669458],[2737.6,32.83682424]]]
["bitfinex-derivatives","ETHF0:USTF0",1769770295371,[[2735.4,6.46729277],[2735.2,0.1831],[2735.1,13.759271],[2734.8,9.34164511],[2734.5,10.77882129]],[[2736.8,0.15600477],[2737.0,0.18298],[2737.4,0.34009054],[2738.0,32.83682424],[2738.1,4.37824323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769770312593,[[2731.9,0.0092697],[2731.7,0.95158123],[2731.6,6.46729277],[2731.5,10.095271],[2731.4,0.18335]],[[2733.8,0.14884192],[2733.9,0.18319],[2734.3,2.19080206],[2734.9,32.83682424],[2735.0,4.37824323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769770366838,[[2735.2,0.13736829],[2735.1,0.1831],[2735.0,6.46729277],[2734.7,11.56846894],[2733.9,10.77882129]],[[2736.6,0.14282199],[2737.0,0.18298],[2737.3,0.32602173],[2737.7,32.83682424],[2737.9,4.37824323]]]
["bitfinex-derivatives","ETHF0:USTF0",1769770392657,[[2736.1,6.46729277],[2736.0,0.14755453],[2735.9,8.08751894],[2735.6,2.19127716],[2735.5,13.00564511]],[[2737.4,0.13640244],[2737.9,0.18292],[2738.0,0.32034527],[2738.1,2.19127716],[2738.2,32.83682424]]]
["bitfinex-derivatives","ETHF0:USTF0",1769770447195,[[2736.6,0.13878641],[2736.4,6.65031277],[2736.2,7.90446894],[2735.7,3.664],[2735.2,6.419]],[[2737.8,0.14966482],[2738.2,0.1829],[2738.4,0.08533964],[2738.6,10.173],[2738.7,0.31121237]]]
["bitfinex-derivatives","ETHF0:USTF0",1769770508535,[[2734.4,0.13772284],[2734.3,6.45999619],[2734.1,7.90446894],[2733.7,9.34437752],[2733.5,0.18321]],[[2735.7,0.14029133],[2735.8,0.18306],[2736.5,32.83682424],[2736.6,4.3683419],[2736.7,0.00293628]]]
["bitfinex-derivatives","ETHF0:USTF0",1769770529852,[[2731.9,0.1483449],[2731.4,6.46917149],[2731.2,7.90446894],[2731.0,3.96686569],[2730.8,12.25299782]],[[2733.9,0.14029133],[2734.0,0.18318],[2734.2,0.30175437],[2734.5,32.84157542],[2734.7,10.7803419]]]
["bitfinex-derivatives","ETHF0:USTF0",1769770597932,[[2733.3,0.15051501],[2733.2,6.46917149],[2733.0,8.08770894],[2732.6,13.00964511],[505.31,0.78233426]],[[2734.7,0.13785421],[2734.8,0.18313],[2734.9,0.00264752],[2735.2,32.83682424],[2735.4,4.67541512]]]
["bitfinex-derivatives","ETHF0:USTF0",1769770622959,[[2733.9,0.1546561],[2733.7,6.46917149],[2733.4,7.90446894],[2733.2,0.18323],[2733.0,19.42864511]],[[2734.9,0.14050173],[2735.1,0.18311],[2735.7,33.13716854],[2735.8,11.68527549],[2736.0,5.46055894]]]
["bitfinex-derivatives","ETHF0:USTF0",1769770755167,[[2735.7,6.46917149],[2735.6,0.00354769],[2735.4,7.90446894],[2735.2,0.1831],[2735.0,3.668]],[[2736.8,0.15465475],[2737.3,0.18296],[2738.4,5.54589858],[2738.7,10.24327333],[2738.9,7.98021168]]]
["bitfinex-derivatives","ETHF0:USTF0",1769770807003,[[2735.4,0.1417915],[2735.1,7.91499444],[2735.0,0.00433843],[2734.9,7.90446894],[2734.7,9.34164511]],[[2736.7,0.15095826],[2736.8,0.18624491],[2737.4,32.86031259],[2737.6,4.36136602],[2737.8,5.7598809]]]
["bitfinex-derivatives","ETHF0:USTF0",1769770856432,[[2735.5,0.14308723],[2735.0,0.00433843],[2734.8,6.46917149],[2734.6,7.90446894],[2734.3,0.18316]],[[2736.0,0.18305],[2736.5,0.14631082],[2736.8,32.8635675],[2737.1,6.412],[2737.4,6.57527333]]]
["bitfinex-derivatives","ETHF0:USTF0",1769770905079,[[2736.5,0.14589098],[2736.1,6.46917149],[2735.8,7.90446894],[2735.7,0.18306],[2735.4,20.1204664]],[[2737.8,0.32262459],[2738.3,0.00328613],[2738.4,0.37729298],[2738.7,39.27231259],[2738.8,4.36136602]]]
["bitfinex-derivatives","ETHF0:USTF0",1769771007595,[[2737.5,0.14752498],[2737.2,6.46917149],[2737.0,7.90759457],[2736.8,0.18299],[2736.6,9.34164511]],[[2738.9,0.14719947],[2739.0,0.18284],[2739.1,0.00335462],[2739.3,0.29444761],[2739.7,32.86031259]]]
["bitfinex-derivatives","ETHF0:USTF0",1769771048224,[[2737.6,0.14978243],[2737.4,6.46917149],[2737.2,7.90446894],[2737.0,0.00312563],[2736.9,0.18298]],[[2738.7,0.18287],[2738.9,0.14454907],[2739.1,0.00335462],[2739.3,0.30218346],[2739.4,32.86031259]]]
["bitfinex-derivatives","ETHF0:USTF0",1769771106668,[[2738.7,0.13977465],[2738.5,6.46917149],[2738.3,7.90446894],[2737.8,13.00564511],[2731.3,10.12]],[[2739.7,0.14210931],[2739.8,0.18279],[2740.2,0.29902113],[2740.3,32.86031259],[2740.8,10.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1769771166128,[[2737.1,0.14717281],[2736.6,0.00430819],[2736.1,0.18304],[2736.0,10.15872449],[2722.1,36.5741108]],[[2738.0,0.02048852],[2738.1,0.18590016],[2739.0,43.14297941],[2739.1,6.412],[2739.2,4.38751914]]]
["bitfinex-derivatives","ETHF0:USTF0",1769771235981,[[2735.9,0.0120765],[2735.8,0.00396624],[2735.6,2.18882506],[2735.4,0.90887714],[2735.2,6.49772449]],[[2737.0,0.14837218],[2737.1,0.18297],[2738.2,0.0045341],[2738.5,35.09521861],[2738.9,5.48439892]]]
["bitfinex-derivatives","ETHF0:USTF0",1769771288218,[[2736.0,3.80240557],[2735.7,6.50669518],[2735.5,7.92227609],[2735.4,2.37190506],[2734.4,12.65988064]],[[2737.1,0.14795007],[2737.4,0.18295],[2738.0,32.90639355],[2738.1,4.37229759],[2738.3,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1769771313151,[[2737.0,0.1479982],[2736.4,0.18302],[2736.3,6.50669518],[2736.0,7.92227609],[2735.9,3.661]],[[2737.9,0.00299401],[2738.2,0.14320937],[2738.6,0.18288],[2738.7,10.173],[2738.9,32.90639355]]]
["bitfinex-derivatives","ETHF0:USTF0",1769771379288,[[2736.7,0.14396286],[2736.4,1.45986555],[2735.9,6.51076855],[2735.1,1.45986555],[2733.6,18.08554377]],[[2737.3,0.32978926],[2737.8,1.45986555],[2738.0,32.90639355],[2738.1,4.37229759],[2753.0,32.65438269]]]
["bitfinex-derivatives","ETHF0:USTF0",1769771384494,[[2736.1,0.14599132],[2736.0,1.45986555],[2735.9,0.00407337],[2735.8,6.50669518],[2735.5,7.92227609]],[[2737.1,0.14682926],[2737.2,1.64283555],[2737.8,1.45986555],[2738.0,4.37229759],[2739.8,19.97735919]]]
["bitfinex-derivatives","ETHF0:USTF0",1769771484402,[[2735.6,8.1292896],[2735.3,7.9758404],[2735.1,1.64773678],[2735.0,9.4259932],[2734.9,3.663]],[[2736.6,0.14752151],[2736.7,0.183],[2736.8,0.00450626],[2737.0,1.45997847],[2737.2,32.85918949]]]
["bitfinex-derivatives","ETHF0:USTF0",1769771557136,[[2737.8,0.14882512],[2737.6,6.5256876],[2737.4,7.9758404],[2737.3,0.18296],[2737.0,13.0889932]],[[2738.9,0.14741998],[2739.0,0.18285],[2739.1,0.00419524],[2739.5,33.15946974],[2739.8,15.64953158]]]
["bitfinex-derivatives","ETHF0:USTF0",1769771595767,[[2737.4,0.14882512],[2737.2,6.5256876],[2737.0,7.9758404],[2736.8,0.18299],[2736.6,9.42956855]],[[2738.3,0.14141968],[2738.4,0.18289],[2739.1,32.86338473],[2739.3,14.55422526],[2739.7,6.57183789]]]
["bitfinex-derivatives","ETHF0:USTF0",1769771704630,[[2737.6,0.13837471],[2737.5,6.5256876],[2737.3,1.4576592],[2737.2,7.9758404],[2737.0,0.18298]],[[2738.6,0.13629693],[2738.7,0.18287],[2739.1,0.00419524],[2739.2,32.85918949],[2739.8,8.02949709]]]
["bitfinex-derivatives","ETHF0:USTF0",1769771768399,[[2738.0,0.14788088],[2737.7,1.45795526],[2737.3,6.5256876],[2737.1,7.9758404],[2737.0,0.18298]],[[2738.6,2.29065325],[2738.9,3.657],[2739.0,1.45795526],[2739.1,0.18703524],[2739.4,14.55422526]]]
["bitfinex-derivatives","ETHF0:USTF0",1769771783310,[[2738.4,0.15232463],[2738.3,1.45795526],[2737.8,7.98364286],[2737.6,0.18294],[2737.5,7.9758404]],[[2739.0,2.145],[2739.1,0.14984849],[2739.5,3.83982],[2739.7,1.45795526],[2740.3,39.27118949]]]
["bitfinex-derivatives","ETHF0:USTF0",1769771843651,[[2739.8,0.0040178],[2739.5,1.45586971],[2739.4,0.51548151],[2739.1,6.7085276],[2738.9,7.9758404]],[[2740.7,0.51095922],[2740.8,3.59886971],[2740.9,0.18272],[2741.4,1.45586971],[2741.6,36.49284581]]]
["bitfinex-derivatives","ETHF0:USTF0",1769771898201,[[2739.9,0.76846521],[2739.8,0.0040178],[2739.4,6.5256876],[2739.2,7.9758404],[2739.0,0.18284]],[[2741.3,0.98767414],[2741.4,2.142],[2741.7,3.653],[2742.0,35.018417],[2742.4,5.46623678]]]
["bitfinex-derivatives","ETHF0:USTF0",1769771979948,[[2740.1,2.52924912],[2739.6,1.45561957],[2739.2,6.49444104],[2739.0,8.8693358],[2738.6,13.03700821]],[[2740.5,0.18274],[2740.8,1.02380279],[2740.9,2.143],[2741.0,3.653],[2741.4,34.22613587]]]
["bitfinex-derivatives","ETHF0:USTF0",1769772010962,[[2738.6,1.07678763],[2738.1,0.1829],[2737.8,10.11621108],[2737.7,8.03939139],[2737.4,3.662]],[[2739.5,1.079131],[2739.6,2.143],[2739.7,0.1828],[2739.9,3.654],[2740.4,0.29290938]]]
["bitfinex-derivatives","ETHF0:USTF0",1769772064908,[[2737.6,1.10091182],[2737.5,6.50119268],[2737.2,8.11565925],[2737.1,1.45808956],[2736.8,13.03700821]],[[2738.5,0.00267327],[2738.7,1.1004979],[2738.8,2.145],[2739.1,3.83984],[2739.3,32.7705163]]]
["bitfinex-derivatives","ETHF0:USTF0",1769772147685,[[2740.1,1.04740874],[2740.0,0.00447994],[2739.9,6.50119268],[2739.8,0.18279],[2739.7,7.93269925]],[[2741.5,1.14943567],[2741.6,2.32467],[2741.8,3.653],[2742.3,32.7705163],[2742.7,5.46175271]]]
["bitfinex-derivatives","ETHF0:USTF0",1769772156191,[[2740.1,1.04740874],[2740.0,0.00447994],[2739.9,6.50119268],[2739.6,7.93269925],[2739.5,0.18281]],[[2741.3,1.33212567],[2741.4,2.142],[2741.6,3.653],[2742.0,32.7705163],[2742.1,4.36940217]]]
["bitfinex-derivatives","ETHF0:USTF0",1769772288912,[[2741.0,0.96976291],[2740.9,6.51694347],[2740.6,8.11543925],[2740.4,1.45439127],[2740.3,9.37500821]],[[2742.3,1.2482757],[2742.4,5.10923011],[2742.6,2.262],[2742.8,32.83963612],[2742.9,4.37861815]]]
["bitfinex-derivatives","ETHF0:USTF0",1769772363186,[[2739.6,8.99298459],[2739.4,7.93269925],[2739.0,20.43399421],[2734.4,36.5741108],[2725.1,32.91669972]],[[2740.7,1.21662587],[2740.8,1.4549992],[2740.9,2.321],[2741.2,3.653],[2741.3,32.83963612]]]
["bitfinex-derivatives","ETHF0:USTF0",1769772404528,[[2740.0,0.50834186],[2739.7,6.51694347],[2739.6,0.00267699],[2739.4,7.93269925],[2739.3,0.18282]],[[2741.1,0.47314654],[2741.2,0.1827],[2741.3,1.4545861],[2741.6,2.41],[2741.7,36.49163612]]]
["bitfinex-derivatives","ETHF0:USTF0",1769772500386,[[2737.0,0.0035413],[2736.9,0.14592429],[2736.8,7.97470292],[2736.5,8.11570925],[2736.0,1.45775945]],[[2737.6,2.559],[2737.7,0.14792753],[2737.8,3.657],[2738.0,0.18608273],[2738.1,1.45775945]]]
["bitfinex-derivatives","ETHF0:USTF0",1769772520112,[[2737.1,0.14592429],[2737.0,0.0035413],[2736.9,6.51694347],[2736.7,1.4583234],[2736.6,7.93269925]],[[2737.7,2.72392753],[2738.0,0.18608273],[2738.1,3.657],[2738.8,1.4583234],[2739.9,9.46703804]]]
["bitfinex-derivatives","ETHF0:USTF0",1769772644211,[[2737.4,0.14643968],[2737.1,0.95407856],[2737.0,7.974779],[2736.9,0.18298],[2736.3,12.67300821]],[[2738.1,0.15531441],[2738.4,0.18289],[2739.0,34.29747165],[2739.4,5.47327268],[3799.2,0.5769904]]]
["bitfinex-derivatives","ETHF0:USTF0",1769772672643,[[2738.9,0.00450882],[2738.7,0.14163345],[2738.0,0.18291],[2737.9,6.51694347],[2737.8,1.45783553]],[[2739.7,0.13789108],[2739.8,2.737],[2739.9,0.18279],[2740.1,3.656],[2741.4,1.45783553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769772747713,[[2738.6,1.45689814],[2738.5,0.28268876],[2737.9,6.51694347],[2737.8,1.46123475],[2737.7,7.93269925]],[[2739.3,0.30538217],[2739.5,2.782],[2739.8,3.83779],[2739.9,1.45689814],[2748.7,36.28264744]]]
["bitfinex-derivatives","ETHF0:USTF0",1769772815664,[[2740.3,0.80754465],[2740.2,6.51694347],[2740.0,7.93269925],[2739.9,0.00314986],[2739.7,6.419]],[[2741.9,0.83181426],[2742.0,0.00369969],[2742.1,0.18264],[2742.4,32.79637966],[2742.5,4.37861815]]]
["bitfinex-derivatives","ETHF0:USTF0",1769772904936,[[2739.9,0.00314986],[2739.5,7.7685708],[2739.3,7.93269925],[2739.2,1.45578014],[2739.1,0.18284]],[[2740.7,1.27268763],[2740.8,2.87973],[2741.3,34.2521598],[2741.4,4.37561129],[2741.5,3.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1769772955267,[[2739.5,2.83611228],[2738.9,6.51694347],[2738.8,0.18286],[2738.7,1.45608245],[2738.2,16.94110533]],[[2740.3,1.31541425],[2740.4,0.18275],[2740.6,2.721],[2740.8,5.11008245],[2742.0,33.59527034]]]
["bitfinex-derivatives","ETHF0:USTF0",1769773051467,[[2739.9,1.43620597],[2739.8,7.97300106],[2739.6,1.63885759],[2739.5,7.93738537],[2738.9,6.419]],[[2741.1,1.32709078],[2741.7,39.39104966],[2741.9,4.37865041],[2742.0,0.00369969],[2742.1,5.47327268]]]
["bitfinex-derivatives","ETHF0:USTF0",1769773072280,[[2742.1,1.33685212],[2742.0,1.45366206],[2741.8,0.00466431],[2741.4,1.63634206],[2741.3,6.51694347]],[[2743.1,1.32491434],[2743.2,4.26237674],[2743.4,3.652],[2743.5,0.18255],[2744.0,13.80219453]]]
["bitfinex-derivatives","ETHF0:USTF0",1769773147029,[[2739.0,0.40575867],[2738.9,0.0028401],[2738.3,0.18289],[2738.0,5.8],[2737.7,7.99206198]],[[2740.2,1.88161755],[2740.4,2.973],[2740.5,0.18275],[2740.9,3.656],[2741.0,33.09683356]]]
["bitfinex-derivatives","ETHF0:USTF0",1769773189971,[[2738.9,0.0028401],[2738.6,0.18287],[2738.3,7.99206198],[2738.0,6.128],[2736.9,1.45648902]],[[2740.0,0.78793211],[2740.2,0.00258301],[2740.3,4.57524902],[2740.6,32.81064175],[2740.7,8.01984835]]]
["bitfinex-derivatives","ETHF0:USTF0",1769773306467,[[2742.6,0.14755307],[2742.5,1.45592899],[2742.3,0.18262],[2741.9,7.99206198],[2741.7,3.657]],[[2743.7,0.14348262],[2744.2,0.03642692],[2744.6,1.45592899],[2744.7,0.18247],[2744.8,2.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1769773343686,[[2745.7,0.14879836],[2745.6,0.18675593],[2745.2,3.646],[2745.1,2.138],[2745.0,2.17746525]],[[2747.3,0.14215319],[2747.5,0.00315254],[2747.9,2.17746525],[2748.4,32.87401247],[2748.6,3.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1769773349591,[[2744.9,0.96511085],[2744.8,0.14879836],[2744.6,0.18247],[2744.1,7.23938127],[2743.6,5.83446525]],[[2746.3,0.14215319],[2746.4,0.18236],[2746.9,2.17746525],[2747.1,32.81064175],[2747.5,11.8987661]]]
["bitfinex-derivatives","ETHF0:USTF0",1769773444887,[[2742.8,9.50653921],[2742.7,9.44308789],[2742.4,11.058766],[2742.3,13.62538279],[2742.2,3.153]],[[2743.9,0.14058447],[2744.2,1.63352591],[2744.5,3.648],[2744.6,32.81064175],[2744.7,7.01408362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769773490931,[[2740.3,0.14709002],[2739.9,0.18278],[2739.6,2.18240168],[2739.4,7.99206198],[2739.3,9.80232815]],[[2741.5,0.13670708],[2741.7,0.18267],[2741.8,6.289],[2742.3,39.22264175],[2742.5,4.33508362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769773549703,[[2739.8,0.00431034],[2739.6,0.33236076],[2739.4,7.99206198],[2739.2,1.45474404],[2739.1,19.77745282]],[[2741.1,0.13611447],[2741.2,2.638],[2741.3,1.45474404],[2741.4,0.18269],[2741.8,32.81064175]]]
["bitfinex-derivatives","ETHF0:USTF0",1769773645581,[[2740.9,0.15311648],[2740.8,7.99206198],[2740.4,9.54135062],[2740.2,4.45591017],[2740.0,3.652]],[[2742.0,0.14700635],[2742.4,0.18262],[2742.5,1.45491017],[2742.9,32.84458821],[2743.0,10.59485016]]]
["bitfinex-derivatives","ETHF0:USTF0",1769773731051,[[2740.8,0.14779356],[2740.7,0.18273],[2740.6,1.45436984],[2740.5,7.99566251],[2740.2,2.959]],[[2741.9,0.14519598],[2742.0,1.45436984],[2742.2,0.18263],[2742.3,2.588],[2742.4,32.82662336]]]
["bitfinex-derivatives","ETHF0:USTF0",1769773761870,[[2739.0,0.18284],[2738.8,0.00309615],[2738.7,1.45484854],[2738.6,3.652],[2738.0,9.73793847]],[[2740.4,0.15206398],[2740.7,0.18273],[2740.9,2.584],[2741.0,5.10884854],[2741.3,32.82195226]]]
["bitfinex-derivatives","ETHF0:USTF0",1769773778388,[[2736.6,0.1436742],[2736.2,0.18303],[2735.6,13.79466251],[2735.4,3.658],[2735.3,9.44941933]],[[2738.1,0.14624942],[2738.3,0.1829],[2738.4,6.223],[2738.9,32.60858946],[2739.1,4.38003399]]]
["bitfinex-derivatives","ETHF0:USTF0",1769773819624,[[2740.4,0.12597082],[2740.3,0.18276],[2739.9,2.18777535],[2739.2,5.795],[2738.9,9.734]],[[2741.7,0.14309152],[2742.1,0.18264],[2742.8,2.18777535],[2743.0,0.00288221],[2743.4,0.06348714]]]
["bitfinex-derivatives","ETHF0:USTF0",1769773884390,[[2745.9,0.1393411],[2745.8,0.18239],[2745.1,2.17697734],[2745.0,3.648],[2744.8,8.215]],[[2748.1,0.14628226],[2748.3,0.18223],[2748.5,3.647],[2748.6,2.139],[2749.5,32.60858946]]]
["bitfinex-derivatives","ETHF0:USTF0",1769773893803,[[2746.5,0.13643405],[2746.2,3.645],[2745.9,2.14206692],[2745.4,0.29725353],[2745.1,3.653]],[[2748.3,0.14253083],[2748.4,0.18222],[2748.8,0.00432522],[2749.4,3.645],[2749.5,2.17697734]]]
["bitfinex-derivatives","ETHF0:USTF0",1769773947039,[[2752.7,0.00447596],[2752.5,5.81174215]],[[2754.8,0.00353765]]]
["bitfinex-derivatives","ETHF0:USTF0",1769773993189,[[2757.6,0.15352997],[2757.5,0.18161],[2757.1,0.00450548],[2757.0,3.632],[2756.6,2.13]],[[2759.3,0.1815],[2759.4,0.0043526],[2759.8,2.592],[2759.9,36.14131099],[2760.0,4.3172483]]]
["bitfinex-derivatives","ETHF0:USTF0",1769773995789,[[2757.1,0.00450548],[2756.9,0.1527339],[2756.4,0.18169],[2756.0,3.631],[2755.5,12.65254724]],[[2758.2,0.18157],[2758.8,6.215],[2759.1,3.653],[2759.2,32.50931099],[2759.3,4.3172483]]]
["bitfinex-derivatives","ETHF0:USTF0",1769774037921,[[2764.0,3.1475196],[2763.9,4.02557937],[2763.8,4.34925845],[2763.4,5.245866],[2763.0,6.29503921]],[[2765.5,6.203],[2765.6,2.15788473],[2765.7,0.29668972],[2766.0,25.423],[2766.4,0.18104]]]
["bitfinex-derivatives","ETHF0:USTF0",1769774062638,[[2764.0,0.15063741],[2763.9,0.22643966],[2763.5,7.99566251],[2763.1,0.18125],[2763.0,9.44941933]],[[2765.2,17.8196442],[2765.4,2.13167836],[2765.5,0.1811],[2765.6,3.626],[2766.2,2.86868855]]]
["bitfinex-derivatives","ETHF0:USTF0",1769774093361,[[2769.0,4.37209885],[2768.8,0.14952257],[2768.7,5.15308627],[2768.5,6.25686693],[2767.5,10.90317615]],[[2770.1,0.00273926],[2770.2,0.00311001],[2770.5,0.18077],[2770.7,2.807],[2770.8,3.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1769774138996,[[2765.7,10.5691776],[2765.4,0.17019792],[2764.9,0.00400895],[2764.8,3.14994491],[2764.6,4.19845211]],[[2765.9,1.45830934],[2766.2,0.18105],[2766.5,2.852],[2767.1,3.653],[2767.6,41.0932286]]]
["bitfinex-derivatives","ETHF0:USTF0",1769774158907,[[2760.7,0.15186599],[2760.2,2.09954355],[2759.7,5.25009886],[2759.5,6.33207621],[2758.5,10.90317615]],[[2761.9,0.14949183],[2762.0,0.18132],[2763.1,0.29679567],[2763.4,3.653],[2764.2,32.2920528]]]
["bitfinex-derivatives","ETHF0:USTF0",1769774192030,[[2758.1,0.15121453],[2757.7,2.15042637],[2756.9,3.63231024],[2756.8,0.18166],[2756.5,2.128]],[[2759.2,0.18151],[2759.4,6.47136747],[2760.1,3.63],[2760.2,2.15042637],[2760.3,32.36029005]]]
["bitfinex-derivatives","ETHF0:USTF0",1769774211735,[[2759.4,0.18149],[2759.3,2.15042637],[2759.1,3.628],[2758.7,0.00385517],[2758.3,9.8700653]],[[2761.1,0.15698111],[2761.4,0.00450067],[2761.7,3.628],[2761.8,2.801],[2762.1,4.27467625]]]
["bitfinex-derivatives","ETHF0:USTF0",1769774250260,[[2758.7,0.00385517],[2757.6,3.627],[2757.5,2.824],[2757.4,7.7420653],[2757.1,2.15228546]],[[2760.0,0.15223638],[2760.2,0.18144],[2760.4,0.00402306],[2760.5,6.317],[2760.7,32.5533187]]]
["bitfinex-derivatives","ETHF0:USTF0",1769774328338,[[2760.2,0.14586399],[2760.0,0.18145],[2759.5,0.95588517],[2759.3,2.14783641],[2759.0,11.3680653]],[[2761.5,0.12307979],[2761.6,2.636],[2761.9,3.80733],[2762.0,32.5533187],[2762.1,4.27467625]]]
["bitfinex-derivatives","ETHF0:USTF0",1769774344264,[[2761.0,0.13648565],[2760.9,0.18139],[2760.4,7.7420653],[2760.3,2.14783641],[2760.2,0.00315476]],[[2762.5,0.12022487],[2762.6,2.85129],[2762.7,0.00273048],[2762.8,32.5533187],[2762.9,3.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1769774401016,[[2760.0,0.14860104],[2759.8,0.18147],[2758.9,11.3690653],[2758.6,2.127],[2757.8,12.72037218]],[[2761.3,0.12814446],[2761.4,2.707],[2761.6,3.627],[2761.7,0.18134],[2761.9,0.00311042]]]
["bitfinex-derivatives","ETHF0:USTF0",1769774423630,[[2761.4,0.3172564],[2760.7,2.14841228],[2760.0,11.3680653],[2759.9,9.1507794],[2759.7,2.433]],[[2762.8,0.00305089],[2762.9,0.13978056],[2763.1,3.626],[2763.3,0.18124],[2763.4,2.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1769774471174,[[2764.1,0.14232267],[2764.0,0.18119],[2763.3,3.623],[2763.0,9.46179759],[2762.9,2.437]],[[2765.5,0.14778829],[2766.0,0.18107],[2766.2,3.623],[2766.3,36.73774278],[2766.7,5.39816841]]]
["bitfinex-derivatives","ETHF0:USTF0",1769774533613,[[2762.7,0.14097866],[2762.4,0.18129],[2762.3,0.00347215],[2762.0,7.7420653],[2761.6,12.7737794]],[[2764.0,0.18119],[2764.1,2.614],[2764.3,3.62641596],[2764.4,0.10753492],[2764.7,32.36041976]]]
["bitfinex-derivatives","ETHF0:USTF0",1769774558935,[[2765.1,0.14404905],[2764.3,0.0040982],[2764.2,6.3917652],[2764.0,9.45946023],[2763.6,16.3987794]],[[2766.8,3.74923012],[2767.3,32.36041976],[2767.4,0.28478924],[2767.5,6.03592966],[2767.7,5.39816841]]]
["bitfinex-derivatives","ETHF0:USTF0",1769774607876,[[2762.9,0.13970049],[2762.8,0.18127],[2762.6,0.00309711],[2762.1,3.621],[2761.8,9.8660653]],[[2764.3,0.1361724],[2764.4,6.34617],[2765.2,32.36041976],[2765.3,7.94453473],[2765.5,5.68214092]]]
["bitfinex-derivatives","ETHF0:USTF0",1769774665013,[[2761.6,0.14489931],[2761.5,0.18135],[2760.6,11.3690653],[2760.5,2.169],[2760.4,5.3476768]],[[2763.1,2.582],[2763.2,0.14691362],[2763.4,3.627],[2763.6,0.18122],[2763.8,1.7216768]]]
["bitfinex-derivatives","ETHF0:USTF0",1769774703359,[[2758.9,0.14575445],[2758.8,0.18153],[2758.2,0.00161956],[2757.9,9.4637421],[2757.8,12.7787794]],[[2760.4,0.14206976],[2761.0,40.26309656],[2761.1,4.3052215],[2761.2,3.626],[2761.3,5.3826129]]]
["bitfinex-derivatives","ETHF0:USTF0",1769774756797,[[2756.9,0.14711807],[2756.8,0.18166],[2756.2,0.0035796],[2756.1,3.629],[2755.9,6.419]],[[2758.1,0.14073674],[2758.2,6.145],[2758.3,0.00280917],[2758.6,0.18155],[2759.3,3.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1769774777214,[[2756.4,0.13952446],[2756.3,0.00319484],[2755.0,7.86417946],[2754.3,12.28910376],[2753.5,2.85884149]],[[2757.1,0.1475218],[2757.2,0.1475218],[2757.6,32.36041976],[2757.9,0.18159],[2758.1,5.3826129]]]
["bitfinex-derivatives","ETHF0:USTF0",1769774850100,[[2756.0,0.14441101],[2755.9,0.18172],[2754.9,7.84592335],[2754.6,3.631],[2754.5,2.129]],[[2757.4,2.66881663],[2757.5,0.14266668],[2757.6,3.81262],[2758.2,32.36041976],[2758.3,4.34624406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769774898556,[[2756.2,0.14334599],[2755.8,0.18173],[2755.4,11.47792335],[2755.3,2.13],[2755.0,9.1507794]],[[2757.4,0.14251745],[2757.5,0.18162],[2757.8,2.706],[2757.9,32.36041976],[2758.0,7.98224406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769774926585,[[2755.9,0.14334599],[2755.8,0.18173],[2755.3,7.84592335],[2755.2,5.762],[2755.1,0.00388871]],[[2757.4,0.00381663],[2757.5,0.13763054],[2757.6,2.88761],[2757.8,32.36041976],[2757.9,7.97824406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769774958899,[[2754.8,0.14978122],[2754.4,0.18182],[2754.0,2.13474483],[2753.8,9.57250379],[2753.4,9.1507794]],[[2756.2,0.14036641],[2756.4,0.18169],[2756.7,35.99641976],[2756.8,6.0728245],[2757.0,5.3826129]]]
["bitfinex-derivatives","ETHF0:USTF0",1769775000336,[[2754.1,0.00401708],[2753.9,0.15048826],[2753.4,0.18189],[2753.1,7.84592335],[2752.8,9.1507794]],[[2755.0,0.13756003],[2755.3,3.02576],[2755.5,32.36041976],[2755.6,5.51974949],[2757.0,10.94065075]]]
["bitfinex-derivatives","ETHF0:USTF0",1769775060780,[[2755.6,0.14714832],[2755.5,1.17301077],[2755.4,0.18175],[2755.1,2.131],[2755.0,7.84592335]],[[2756.8,0.12592472],[2756.9,0.00320016],[2757.1,33.53343053],[2757.2,4.52788406],[2757.3,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1769775145963,[[2755.4,0.14345148],[2755.1,0.18178],[2754.3,7.84592335],[2754.2,5.763],[2754.0,5.36217245]],[[2756.5,0.14220106],[2756.7,2.984],[2756.9,0.18166],[2757.0,4.52790406],[2759.2,6.5159431]]]
["bitfinex-derivatives","ETHF0:USTF0",1769775195999,[[2754.8,0.14863553],[2754.7,1.17678296],[2754.2,0.18183],[2753.7,10.30804269],[2753.6,13.60992335]],[[2755.7,0.14225469],[2755.8,0.18173],[2756.0,2.988],[2756.2,1.17252147],[2756.3,32.65892202]]]
["bitfinex-derivatives","ETHF0:USTF0",1769775258755,[[2755.2,0.13768134],[2755.1,0.18177],[2754.8,1.17338268],[2754.6,7.84592335],[2754.2,12.7857794]],[[2756.8,0.13860303],[2757.0,0.18579823],[2757.1,32.56533479],[2757.2,4.34204463],[2757.5,6.60054499]]]
["bitfinex-derivatives","ETHF0:USTF0",1769775345405,[[2751.6,0.15066414],[2751.5,0.18627776],[2751.1,1.17584823],[2751.0,7.84592335],[2750.6,12.7857794]],[[2752.9,3.22301288],[2753.1,0.18191],[2753.4,36.20333479],[2753.6,4.34204463],[2753.8,6.60301054]]]
["bitfinex-derivatives","ETHF0:USTF0",1769775374036,[[2752.2,0.14253875],[2752.1,0.18197],[2751.6,7.84592335],[2751.3,2.134],[2751.1,3.63944352]],[[2753.5,0.14391135],[2753.7,0.18187],[2753.8,0.00268323],[2753.9,3.09],[2754.0,32.56533479]]]
["bitfinex-derivatives","ETHF0:USTF0",1769775440495,[[2753.9,0.1357263],[2753.8,1.35582842],[2753.3,0.00327861],[2752.9,3.641],[2752.8,7.84592335]],[[2755.1,0.13908742],[2755.2,3.075],[2755.4,1.17842755],[2755.6,0.18175],[2756.0,33.23424562]]]
["bitfinex-derivatives","ETHF0:USTF0",1769775470522,[[2754.4,0.14676592],[2754.3,0.18184],[2754.0,7.84592335],[2753.6,12.7917794],[2753.4,6.419]],[[2755.4,0.00445913],[2755.6,0.14095073],[2755.8,0.18175],[2756.1,7.44581039],[2756.2,39.24033479]]]
["bitfinex-derivatives","ETHF0:USTF0",1769775534156,[[2754.0,0.13878115],[2753.7,3.81689],[2753.3,0.00400869],[2753.0,2.132],[2752.8,3.641]],[[2755.1,0.15297544],[2755.6,0.18176],[2755.7,3.635],[2755.9,2.132],[2756.4,32.45785167]]]
["bitfinex-derivatives","ETHF0:USTF0",1769775615137,[[2751.7,0.1424874],[2751.6,0.18541458],[2751.3,2.133],[2751.2,1.17430427],[2751.0,7.84592335]],[[2753.0,0.14135539],[2753.1,0.004034],[2753.4,0.18191],[2753.9,32.45785167],[2756.5,14.58753434]]]
["bitfinex-derivatives","ETHF0:USTF0",1769775633954,[[2752.5,0.13559321],[2752.4,0.18197],[2751.6,10.58869885],[2751.5,7.84592335],[2751.2,0.06322841]],[[2753.7,3.77835539],[2754.1,1.35617427],[2754.4,2.65],[2754.5,32.45785167],[2754.6,4.3551481]]]
["bitfinex-derivatives","ETHF0:USTF0",1769775724624,[[2753.4,0.11276763],[2753.3,0.18191],[2753.2,0.00333391],[2753.1,7.84592335],[2752.7,9.1507794]],[[2754.5,0.14402256],[2754.8,0.00276097],[2755.3,6.58079],[2755.5,33.63154668],[2756.1,6.37516107]]]
["bitfinex-derivatives","ETHF0:USTF0",1769775758047,[[2752.1,0.00357693],[2751.7,0.18202],[2751.6,0.11300895],[2751.2,7.84592335],[2750.9,10.32447441]],[[2753.3,0.13888678],[2753.4,0.18191],[2753.6,1.17369501],[2753.8,2.738],[2753.9,3.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1769775874448,[[2750.5,0.00379453],[2750.0,7.84592335],[2749.8,0.15036819],[2749.6,9.1507794],[2749.4,0.29912625]],[[2752.0,0.15007245],[2752.5,39.92793846],[2752.6,4.35847517],[2752.9,5.72559081],[2753.3,1.17508679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769775902269,[[2750.0,0.14768454],[2749.9,0.18213],[2749.8,2.136],[2749.5,1.73566182],[2749.1,3.642]],[[2751.8,0.13753829],[2752.0,3.642],[2752.1,0.182],[2752.4,32.45785167],[2752.5,4.65114373]]]
["bitfinex-derivatives","ETHF0:USTF0",1769775939210,[[2742.4,0.15051446],[2741.2,0.18271],[2740.0,12.72037218],[2737.4,0.18297],[2736.7,0.18301]],[[2744.9,6.275],[2745.1,0.00433289],[2745.2,2.17380484],[2745.3,32.60707271],[2745.4,4.34760969]]]
["bitfinex-derivatives","ETHF0:USTF0",1769775969940,[[2741.8,3.652],[2740.7,2.142],[2740.5,25.57],[2740.4,3.641],[2736.4,21.80635231]],[[2742.9,0.00418532],[2743.1,0.15250329],[2743.3,5.31681283],[2743.6,6.37516107],[2743.8,3.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1769776024073,[[2742.1,0.18265],[2742.0,2.14448906],[2741.9,3.65],[2741.0,0.00256888],[2740.7,29.21]],[[2743.5,0.15376357],[2743.7,1.74472032],[2743.9,32.64537994],[2744.1,4.34300962],[2744.3,5.60243645]]]
["bitfinex-derivatives","ETHF0:USTF0",1769776058899,[[2743.4,0.18257],[2743.1,0.00625749],[2743.0,5.79506974],[2742.4,3.656],[2741.8,6.419]],[[2744.6,0.14757629],[2744.8,0.00314905],[2744.9,2.17729052],[2745.1,32.64537994],[2747.2,6.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1769776098934,[[2742.6,0.19985016],[2742.5,2.14263725],[2742.3,3.648],[2741.9,0.26895152],[2741.8,3.656]],[[2744.2,0.14214959],[2744.4,2.937],[2744.5,2.17729052],[2744.6,32.82786994],[2744.7,4.34300962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769776125257,[[2742.7,0.20334855],[2742.5,0.00263725],[2742.1,2.14],[2741.9,3.649],[2741.7,4.6103217]],[[2743.7,0.14950777],[2744.3,2.17729052],[2744.4,32.64537994],[2744.5,4.34300962],[2744.7,0.18248]]]
["bitfinex-derivatives","ETHF0:USTF0",1769776191722,[[2743.9,0.14460304],[2743.8,2.139],[2743.7,0.18255],[2743.5,3.648],[2742.9,4.83849946]],[[2744.8,0.13795776],[2745.2,2.17929117],[2745.3,32.64537994],[2745.4,7.59449946],[2745.5,14.51600962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769776234955,[[2744.7,0.18248],[2744.6,0.20135969],[2743.9,0.0031755],[2743.8,1.18249946],[2743.5,0.28280715]],[[2746.0,0.20136788],[2746.1,1.18249946],[2746.4,0.00268938],[2746.6,3.35745409],[2746.7,32.82773994]]]
["bitfinex-derivatives","ETHF0:USTF0",1769776312727,[[2746.1,2.70611428],[2745.9,0.1824],[2745.8,3.645],[2745.4,1.18042709],[2745.2,6.70002701]],[[2747.0,0.58995591],[2747.7,32.93295435],[2747.8,4.36309006],[2747.9,6.412],[2748.0,4.23142709]]]
["bitfinex-derivatives","ETHF0:USTF0",1769776383884,[[2744.6,0.74876572],[2744.5,2.138],[2744.4,0.1825],[2744.3,4.82721286],[2743.9,20.55397776]],[[2745.9,0.73481612],[2746.0,1.18121286],[2746.2,2.18130915],[2746.3,32.74687742],[2746.4,4.36309006]]]
["bitfinex-derivatives","ETHF0:USTF0",1769776421218,[[2743.8,3.64996995],[2743.5,2.87808962],[2743.4,0.18257],[2743.3,1.18121286],[2742.8,2.97514291]],[[2744.7,0.74314336],[2745.0,1.18121286],[2745.2,2.18130915],[2745.3,32.74687742],[2745.4,7.80753006]]]
["bitfinex-derivatives","ETHF0:USTF0",1769776475052,[[2742.9,0.79847771],[2742.8,3.83161],[2742.3,2.14],[2741.6,3.649],[2741.5,15.45192011]],[[2744.0,0.76144864],[2744.5,2.3590061],[2744.7,32.74687742],[2744.8,4.36309006],[2745.0,5.41992645]]]
["bitfinex-derivatives","ETHF0:USTF0",1769776553528,[[2742.9,0.0038484],[2742.6,0.71936661],[2742.5,2.14],[2742.3,3.83164],[2741.8,0.28219126]],[[2744.4,0.78611711],[2744.5,0.1825],[2744.8,2.16738236],[2744.9,32.74687742],[2745.0,8.01547171]]]
["bitfinex-derivatives","ETHF0:USTF0",1769776577051,[[2744.4,4.59694329],[2744.3,2.139],[2743.3,9.39292011],[2743.2,25.538],[2743.0,10.87584647]],[[2746.0,0.73313056],[2746.2,2.16738236],[2746.3,32.74687742],[2746.4,3.52337],[2746.5,4.36309006]]]
["bitfinex-derivatives","ETHF0:USTF0",1769776628086,[[2746.3,0.00378688],[2746.1,1.11707587],[2745.8,0.18241],[2745.7,2.137],[2745.4,3.644]],[[2747.3,0.89262355],[2747.7,0.18228],[2747.8,32.60957405],[2747.9,4.36309006],[2748.2,8.76892645]]]
["bitfinex-derivatives","ETHF0:USTF0",1769776703544,[[2746.9,0.00310407],[2746.7,3.53361682],[2746.5,0.18236],[2746.4,3.645],[2745.1,30.90992932]],[[2748.3,1.33694402],[2748.4,0.18224],[2748.8,2.16982496],[2749.0,32.45679629],[2749.1,0.68186671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769776750371,[[2745.6,1.4837994],[2745.5,0.18243],[2745.2,2.138],[2745.1,3.646],[2744.7,0.00453564]],[[2746.7,0.00379711],[2746.8,1.45516236],[2747.3,0.18232],[2747.5,3.364],[2747.6,2.16028232]]]
["bitfinex-derivatives","ETHF0:USTF0",1769776805326,[[2745.2,0.00272769],[2745.1,1.59866682],[2744.8,0.18247],[2743.7,2.87488209],[2741.5,10.18337141]],[[2746.5,1.58559707],[2746.7,0.18624633],[2747.1,2.14482484],[2747.2,3.333],[2747.3,32.23322776]]]
["bitfinex-derivatives","ETHF0:USTF0",1769776831844,[[2745.5,3.8118035],[2745.2,3.64872769],[2744.4,9.40057409],[2744.2,3.652],[2744.0,25.523]],[[2746.9,1.50058209],[2747.0,0.18233],[2747.1,2.14198171],[2747.2,32.07491183],[2747.3,4.29781844]]]
["bitfinex-derivatives","ETHF0:USTF0",1769776939239,[[2746.7,0.00275169],[2746.6,3.77871491],[2746.3,3.643],[2746.1,0.18239],[2745.7,20.27642056]],[[2748.2,1.56754289],[2748.3,0.18225],[2748.5,2.15667592],[2748.6,32.48098947],[2748.8,4.32026278]]]
["bitfinex-derivatives","ETHF0:USTF0",1769776996187,[[2747.1,0.18232],[2746.9,1.61704761],[2746.8,2.137],[2746.6,3.644],[2746.3,10.58071094]],[[2748.0,1.56438195],[2748.1,1.18013685],[2748.4,1.5],[2748.5,2.15443385],[2748.7,32.48098947]]]
["bitfinex-derivatives","ETHF0:USTF0",1769777050943,[[2747.0,3.87639551],[2746.9,0.18234],[2746.5,3.644],[2746.3,1.17973736],[2745.4,3.93944527]],[[2747.9,1.68142433],[2748.1,0.5],[2748.4,3.15443385],[2748.5,32.48098947],[2748.6,0.18222]]]
["bitfinex-derivatives","ETHF0:USTF0",1769777103286,[[2742.1,1.76959118],[2742.0,1.18427881],[2741.3,2.14],[2741.2,4.83327881],[2740.6,2.91527602]],[[2743.5,1.69569734],[2743.6,1.18427881],[2743.9,3.481],[2744.0,0.18253],[2744.1,3.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1769777135232,[[2741.3,1.8542215],[2741.0,0.18273],[2740.5,1.18500131],[2740.2,6.07720049],[2739.8,6.59874245]],[[2742.0,1.18500131],[2742.3,1.72067641],[2742.5,5.66393161],[2742.6,0.18262],[2742.7,32.48098947]]]
["bitfinex-derivatives","ETHF0:USTF0",1769777208096,[[2741.9,2.34358622],[2741.4,2.141],[2741.2,3.651],[2740.8,6.419],[2740.7,9.42466373]],[[2743.0,0.5],[2743.1,0.00444653],[2743.3,2.54560899],[2743.7,2.14967773],[2743.8,32.07538985]]]
["bitfinex-derivatives","ETHF0:USTF0",1769777265843,[[2743.4,3.04053395],[2743.3,0.18257],[2742.6,2.14],[2742.5,15.84366373],[2742.3,9.05088222]],[[2744.7,3.07605233],[2745.1,2.3214831],[2745.2,35.72438985],[2745.4,4.29954938],[2745.5,5.26914433]]]
["bitfinex-derivatives","ETHF0:USTF0",1769777308984,[[2744.8,0.00419867],[2744.7,3.23715386],[2744.5,0.1825],[2744.3,2.138],[2744.1,3.646]],[[2746.1,3.23408372],[2746.3,0.18238],[2746.4,2.1390231],[2746.5,32.07538985],[2747.4,9.92832615]]]
["bitfinex-derivatives","ETHF0:USTF0",1769777353219,[[2742.2,3.30401263],[2741.8,0.00357662],[2741.6,2.14],[2741.5,3.649],[2740.8,6.419]],[[2744.1,3.35790797],[2744.2,3.47252],[2744.3,3.649],[2744.4,2.1390231],[2744.5,1.7422896]]]
["bitfinex-derivatives","ETHF0:USTF0",1769777383242,[[2744.2,3.32484963],[2744.1,0.18252],[2743.4,5.787],[2743.2,0.00365279],[2743.0,5.3982896]],[[2745.4,3.27535303],[2745.7,0.00341513],[2746.0,8.74394072],[2746.1,32.07538985],[2746.2,3.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1769777468289,[[2743.9,3.36699019],[2743.7,0.18255],[2743.6,2.139],[2743.3,3.646],[2742.8,0.29088441]],[[2745.4,3.45335438],[2745.5,0.18243],[2745.6,1.74122704],[2745.7,2.15911565],[2745.8,32.07538985]]]
["bitfinex-derivatives","ETHF0:USTF0",1769777540560,[[2741.6,3.59308663],[2740.9,0.00405329],[2740.8,2.141],[2740.7,3.651],[2740.5,6.419]],[[2742.9,3.42325565],[2743.0,0.1826],[2743.1,5.84211565],[2743.2,32.07538985],[2743.3,4.32267571]]]
["bitfinex-derivatives","ETHF0:USTF0",1769777561978,[[2738.4,0.1829],[2737.5,9.42466373],[2737.4,12.60966104],[2736.8,18.1915682],[2736.4,1.74420396]],[[2740.3,3.46756566],[2740.4,3.97377],[2740.6,3.652],[2740.8,0.00400597],[2740.9,2.15911565]]]
["bitfinex-derivatives","ETHF0:USTF0",1769777651437,[[2739.4,3.4907285],[2739.3,0.18284],[2738.8,1.18684823],[2738.7,3.655],[2738.6,2.143]],[[2740.7,3.39519478],[2740.8,0.00400597],[2740.9,2.15911565],[2741.0,32.25811985],[2741.2,4.3182313]]]
["bitfinex-derivatives","ETHF0:USTF0",1769777716182,[[2740.2,3.47837502],[2740.1,0.18279],[2739.8,0.00421386],[2738.8,6.419],[2738.2,10.94697424]],[[2741.1,3.36051724],[2741.8,0.18268],[2742.0,2.15463033],[2742.1,7.575],[2742.2,38.87399229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769777727483,[[2739.3,3.47837502],[2739.2,0.18285],[2739.1,0.00409505],[2738.6,5.799],[2738.2,6.419]],[[2740.7,3.36051724],[2740.9,0.18274],[2741.0,3.948],[2741.1,2.15836275],[2742.0,7.93515367]]]
["bitfinex-derivatives","ETHF0:USTF0",1769777820950,[[2739.6,3.3669834],[2739.5,0.18283],[2739.3,2.143],[2739.1,0.00409505],[2738.8,1.18669757]],[[2740.8,3.46434963],[2741.0,4.24073],[2741.1,0.00373242],[2741.2,2.15463033],[2741.4,32.46199229]]]
["bitfinex-derivatives","ETHF0:USTF0",1769777868010,[[2738.2,3.46392798],[2738.1,1.18621486],[2738.0,0.18293],[2737.5,2.143],[2737.1,3.654]],[[2739.2,3.38792972],[2739.6,1.18621486],[2740.0,6.45043033],[2740.2,7.98226563],[2740.5,5.41033204]]]
["bitfinex-derivatives","ETHF0:USTF0",1769777977902,[[2740.7,2.142],[2740.4,3.653]],[[2742.0,1.18661009],[2742.3,1.18661009],[2742.4,0.18264],[2742.6,0.29556311]]]
["bitfinex-derivatives","ETHF0:USTF0",1769778018146,[[2741.5,3.63984773],[2741.4,3.653],[2741.3,2.142],[2740.7,3.659],[2740.6,9.48737767]],[[2742.8,3.40614681],[2743.4,2.16459554],[2743.5,32.59010539],[2743.6,3.94578383],[2743.7,4.32826563]]]
["bitfinex-derivatives","ETHF0:USTF0",1769778071490,[[2741.5,3.34215012],[2741.4,2.3247],[2740.9,3.652],[2740.6,0.00389627],[2740.5,6.419]],[[2742.8,3.33325786],[2743.1,2.16459554],[2743.2,32.4163197],[2743.4,4.32826563],[2743.6,15.58333204]]]
["bitfinex-derivatives","ETHF0:USTF0",1769778119922,[[2737.2,0.18298],[2737.0,0.00462512],[2736.9,0.01020036],[2736.6,1.74194953],[2735.6,7.49021008]],[[2739.1,1.77091749],[2739.3,0.00433515],[2739.6,0.18282],[2739.7,3.654],[2739.8,3.99529381]]]
["bitfinex-derivatives","ETHF0:USTF0",1769778141061,[[2740.5,0.18276],[2740.3,5.798],[2739.3,1.74540837],[2739.0,3.94847126],[2738.9,9.48737767]],[[2741.4,0.00362984],[2741.7,0.2264827],[2742.7,0.18262],[2742.9,3.654],[2743.0,2.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1769778230116,[[2738.1,3.653],[2737.2,0.18298],[2736.9,35.06437767],[2736.8,2.89618224],[2736.5,25.48454244]],[[2739.1,0.20257306],[2740.0,3.90350062],[2740.1,32.09424076],[2740.2,3.656],[2740.3,6.93006245]]]
["bitfinex-derivatives","ETHF0:USTF0",1769778268740,[[2736.2,0.00260389],[2736.1,0.0986778],[2736.0,0.18306],[2735.3,10.12],[2735.2,5.802]],[[2737.4,0.14941352],[2737.9,0.00318089],[2738.0,0.18293],[2738.1,3.657],[2738.2,3.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1769778286455,[[2733.1,0.1363672],[2732.9,0.08533964],[2732.5,0.1833],[2732.0,0.00375024],[2731.4,3.66]],[[2734.1,0.14304358],[2734.6,3.66],[2734.7,3.81],[2734.8,0.18314],[2735.0,2.13961282]]]
["bitfinex-derivatives","ETHF0:USTF0",1769778343799,[[2732.2,0.15122745],[2731.5,0.18336],[2730.8,1.75326878],[2730.7,9.4176147],[2730.5,0.06369129]],[[2733.7,0.14782789],[2733.8,0.00362503],[2733.9,1.75326878],[2734.2,3.948],[2734.4,3.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1769778352112,[[2732.2,0.15022554],[2731.9,3.664],[2731.7,2.149],[2731.4,0.18337],[2730.7,25.648]],[[2733.7,0.14782789],[2733.8,0.18321],[2734.0,0.00260626],[2734.3,1.75326878],[2734.6,7.61653333]]]
["bitfinex-derivatives","ETHF0:USTF0",1769778406257,[[2732.8,0.14239667],[2732.2,0.18332],[2732.1,5.811],[2731.9,0.00298044],[2731.4,20.36458894]],[[2733.9,0.12970303],[2734.0,0.1832],[2734.6,32.19023591],[2734.7,4.31869069],[2739.9,32.82195226]]]
["bitfinex-derivatives","ETHF0:USTF0",1769778461323,[[2732.3,0.14094403],[2732.0,0.18333],[2731.9,5.81298044],[2731.5,1.75629598],[2731.1,9.4176147]],[[2733.6,0.18323],[2734.1,0.13421841],[2734.4,2.1544914],[2734.5,32.19023591],[2734.7,6.07498667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769778486633,[[2730.5,0.1442486],[2729.9,0.18347],[2729.8,0.95620666],[2729.6,11.87629598],[2728.4,18.69066104]],[[2731.6,0.12485764],[2731.7,0.18335],[2732.5,2.1544914],[2732.6,32.19023591],[2732.7,1.75996933]]]
["bitfinex-derivatives","ETHF0:USTF0",1769778536298,[[2731.8,0.14660132],[2731.5,0.18336],[2731.1,3.664],[2730.9,2.1521689],[2730.3,0.29886379]],[[2732.9,0.13814366],[2733.7,3.671],[2733.9,5.80094918],[2734.0,32.19364635],[2734.1,4.2914257]]]
["bitfinex-derivatives","ETHF0:USTF0",1769778613376,[[2735.6,0.13621651],[2735.5,0.18309],[2735.4,5.809],[2734.9,0.00379146],[2734.7,1.75276477]],[[2737.3,0.1464839],[2737.5,0.28651801],[2737.9,1.75276477],[2738.1,5.44394918],[2738.2,32.19023591]]]
["bitfinex-derivatives","ETHF0:USTF0",1769778636497,[[2735.9,0.14049311],[2735.8,3.659],[2735.6,0.18309],[2735.0,2.146],[2734.7,29.284]],[[2737.2,0.12165143],[2737.5,0.18296],[2737.7,2.13294918],[2737.8,32.19023591]]]
["bitfinex-derivatives","ETHF0:USTF0",1769778675512,[[2739.2,0.13850953],[2738.5,0.18289],[2737.9,0.00363429],[2737.6,9.4176147],[2737.3,3.668]],[[2740.5,0.11395154],[2740.9,0.18274],[2741.2,4.11533779],[2741.5,5.84115552],[2743.9,7.25004397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769778737784,[[2739.7,0.14586083],[2739.6,0.18282],[2739.4,2.1472128],[2739.3,3.655],[2738.4,1.75003897]],[[2741.3,0.15010615],[2741.5,1.93273897],[2741.9,2.45783249],[2742.0,32.19023591],[2742.1,7.9474257]]]
["bitfinex-derivatives","ETHF0:USTF0",1769778779000,[[2739.5,0.1474552],[2739.4,0.18284],[2738.5,9.4176147],[2738.4,0.00264102],[2738.3,10.079]],[[2741.0,0.14784844],[2741.2,2.1713563],[2741.3,42.36323591],[2741.4,4.2914257],[2741.5,0.1827]]]
["bitfinex-derivatives","ETHF0:USTF0",1769778825030,[[2737.7,0.14236636],[2737.6,0.18296],[2737.5,3.656],[2737.3,0.00321803],[2737.2,1.74972468]],[[2739.1,0.14939619],[2739.4,0.18284],[2739.6,7.42285971],[2739.7,2.17215489],[2739.8,32.19023591]]]
["bitfinex-derivatives","ETHF0:USTF0",1769778857458,[[2738.5,0.13659475],[2738.4,0.1829],[2737.9,9.4176147],[2737.7,1.74972468],[2737.5,10.94697424]],[[2739.6,0.14678609],[2740.2,2.35493489],[2740.3,3.745],[2740.4,36.13076898],[2740.5,4.2914257]]]
["bitfinex-derivatives","ETHF0:USTF0",1769778921510,[[2737.6,0.15100801],[2737.3,0.00321803],[2737.2,0.18298],[2737.0,2.144],[2736.9,1.18712145]],[[2738.7,0.14930508],[2738.8,0.18288],[2739.3,7.01627634],[2739.5,35.84623591],[2769.8,18.35882603]]]
["bitfinex-derivatives","ETHF0:USTF0",1769778977745,[[2738.6,0.14814675],[2738.5,1.18733879],[2738.4,0.1829],[2738.1,1.18733879],[2737.9,5.8]],[[2739.6,0.00285971],[2739.8,0.14479895],[2740.2,1.37011879],[2740.3,2.17927341],[2740.4,35.80623591]]]
["bitfinex-derivatives","ETHF0:USTF0",1769779079655,[[2736.4,0.14245735],[2736.3,0.18304],[2735.8,9.4176147],[2735.7,2.145],[2735.5,1.75394575]],[[2737.6,0.14735196],[2737.9,0.18294],[2738.1,2.17115303],[2738.2,32.19023591],[2739.3,0.06357552]]]
["bitfinex-derivatives","ETHF0:USTF0",1769779140300,[[2737.4,0.14556281],[2737.3,0.18297],[2736.6,9.4176147],[2736.3,10.94697424],[2736.2,10.08]],[[2738.3,0.00416748],[2738.4,0.14123303],[2738.6,3.576],[2739.1,10.51307136],[2740.1,25.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1769779168918,[[2740.1,0.14052232],[2740.0,0.00293561],[2739.9,0.1828],[2739.5,2.143],[2739.0,6.419]],[[2741.5,0.14544773],[2741.6,0.18269],[2741.8,7.181],[2741.9,2.18290179],[2742.0,32.61703801]]]
["bitfinex-derivatives","ETHF0:USTF0",1769779233080,[[2735.0,0.14628211],[2734.6,0.18315],[2733.4,9.4176147],[2733.1,7.43859455],[2733.0,10.94697424]],[[2736.2,0.14432838],[2736.3,3.589],[2736.5,0.18303],[2736.6,5.83990179],[2736.8,32.61703801]]]
["bitfinex-derivatives","ETHF0:USTF0",1769779299836,[[2736.8,0.15490296],[2736.2,2.145],[2736.0,3.657],[2734.8,20.36458894],[620.15,0.75818877]],[[2738.2,0.14400613],[2738.3,0.18291],[2738.8,1.75048166],[2739.2,0.00457677],[2739.3,2.17450425]]]
["bitfinex-derivatives","ETHF0:USTF0",1769779338880,[[2737.1,0.14457127],[2737.0,0.18299],[2736.8,0.00397863],[2736.4,5.802],[2736.2,9.4176147]],[[2738.5,0.14468066],[2738.7,0.18288],[2738.8,2.17659285],[2738.9,36.24103801],[2739.1,4.3489384]]]
["bitfinex-derivatives","ETHF0:USTF0",1769779365194,[[2737.1,0.13920375],[2737.0,0.183],[2736.8,0.00397863],[2736.4,16.40753318],[2736.0,3.661]],[[2738.6,0.14468066],[2738.9,1.37078848],[2739.0,9.44559285],[2739.1,32.61703801],[2739.2,4.35351517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769779436367,[[2735.6,0.13901472],[2735.5,1.19290649],[2735.2,0.18312],[2734.8,5.803],[2734.2,6.419]],[[2736.6,0.13965576],[2737.0,1.18859918],[2737.1,0.18299],[2737.2,0.00396012],[2737.7,11.2293106]]]
["bitfinex-derivatives","ETHF0:USTF0",1769779523826,[[2731.9,0.14772288],[2731.8,0.18334],[2730.6,5.813],[2730.4,0.00425851],[2730.3,3.661]],[[2732.8,0.00449515],[2733.2,0.13905798],[2733.6,0.18323],[2733.8,5.886],[2733.9,2.17772754]]]
["bitfinex-derivatives","ETHF0:USTF0",1769779582974,[[2732.9,0.1467311],[2732.5,2.3313],[2732.4,0.00328286],[2732.3,3.662],[2731.7,9.4176147]],[[2734.3,0.14230608],[2734.4,0.18317],[2734.9,1.75557622],[2735.0,2.17467788],[2735.1,34.81391322]]]
["bitfinex-derivatives","ETHF0:USTF0",1769779612106,[[2733.8,0.1467311],[2733.7,0.18322],[2733.2,1.1909758],[2732.8,9.4176147],[2732.5,10.94697424]],[[2735.0,0.14596489],[2735.3,0.18311],[2735.7,2.16814619],[2735.8,34.14383546],[2736.4,10.15839845]]]
["bitfinex-derivatives","ETHF0:USTF0",1769779686680,[[2734.2,0.18318],[2733.6,9.4176147],[2733.4,10.94697424],[2733.3,0.00467953],[2733.2,6.419]],[[2735.9,0.18307],[2736.2,2.16814619],[2736.3,32.66591322],[2736.5,4.3489384],[2736.7,5.46106528]]]
["bitfinex-derivatives","ETHF0:USTF0",1769779697287,[[2734.2,0.18318],[2734.1,1.19063658],[2733.9,9.4176147],[2733.6,10.94697424],[2733.5,1.19063658]],[[2735.6,1.19063658],[2736.1,2.35120619],[2736.3,32.66591322],[2736.4,4.3489384],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769779780361,[[2733.4,9.4176147],[2733.3,0.00467953],[2733.1,17.36597424],[2732.7,12.60966104],[2732.2,14.5375682]],[[2735.5,4.15508345],[2735.7,8.58763594],[2735.8,32.66591322],[2735.9,4.3489384],[2736.2,5.46106528]]]
["bitfinex-derivatives","ETHF0:USTF0",1769779823907,[[2725.4,0.00362277],[2723.1,0.18393],[2723.0,2.153],[2722.5,25.702],[2721.8,5.67321287]],[[2728.5,5.5123775],[2728.6,0.00383349],[2729.0,0.18353],[2729.5,4.12151764],[2730.0,46.17753735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769779838830,[[2722.2,5.827],[2722.1,0.06706955],[2722.0,2.35628312],[2721.8,25.714],[2717.3,21.84479234]],[[2724.9,5.37753735],[2725.2,6.49239845],[2725.3,0.18378],[2725.5,7.93515367],[2726.0,20.19857297]]]
["bitfinex-derivatives","ETHF0:USTF0",1769779881262,[[2731.3,0.18338],[2730.9,0.00425522],[2730.3,3.666],[2730.0,2.15],[2729.2,3.666]],[[2732.9,0.00347822],[2733.2,2.15559215],[2733.3,31.77153404],[2733.5,4.26448358],[2733.6,0.18322]]]
["bitfinex-derivatives","ETHF0:USTF0",1769779901276,[[2727.7,0.18362],[2727.4,0.00281716],[2727.2,3.666],[2727.0,2.15],[2726.0,25.668]],[[2728.7,0.00347822],[2729.0,0.00295078],[2729.6,2.15559215],[2729.7,31.77153404],[2729.8,4.26448358]]]
["bitfinex-derivatives","ETHF0:USTF0",1769779928500,[[2730.1,4.45644862],[2729.8,2.33548],[2728.9,25.682],[2728.5,2.34941708],[2728.3,0.29478606]],[[2731.6,0.7754322],[2732.0,2.14254364],[2732.2,31.77153404],[2732.3,4.26448358],[2732.5,5.39067643]]]
["bitfinex-derivatives","ETHF0:USTF0",1769779946515,[[2731.7,0.97337879],[2731.0,3.667],[2730.4,2.15],[2729.9,2.34941708],[2729.8,25.67]],[[2733.5,0.7754322],[2734.2,2.14697307],[2734.4,31.95470404],[2734.5,6.61390066],[2734.7,5.39067643]]]
["bitfinex-derivatives","ETHF0:USTF0",1769779980832,[[2735.6,0.18309],[2735.2,3.66],[2735.1,2.146],[2734.1,7.45638461],[2734.0,25.622]],[[2737.5,4.48042779],[2737.7,0.18677994],[2737.9,4.26448358],[2738.1,5.39067643],[2738.4,6.57773809]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780004355,[[2736.9,0.183],[2736.4,0.13630704],[2735.5,3.66214559],[2735.2,2.146],[2735.0,13.13059042]],[[2737.5,1.60704222],[2737.8,0.14144963],[2738.2,32.46708366],[2738.4,4.34982322],[2738.9,10.16439845]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780063303,[[2735.9,0.19208496],[2735.1,3.659],[2734.8,0.00327814],[2734.6,2.146],[2733.7,12.65932704]],[[2737.2,0.15059947],[2737.9,2.16428632],[2738.1,36.30900366],[2738.2,4.26448358],[2738.3,3.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780081323,[[2737.5,0.18307],[2737.4,0.18699261],[2737.0,0.01873436],[2736.7,3.658],[2736.5,3.89605675]],[[2738.3,0.0010222],[2738.6,0.14216375],[2739.6,2.16428632],[2739.7,32.64990366],[2740.3,6.49239845]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780128557,[[2747.6,3.647],[2747.4,0.14188337],[2746.5,25.71536],[2744.9,2.32248236],[2743.0,9.45859042]],[[2749.6,2.58534356],[2750.0,0.18213],[2751.6,3.65086619],[2751.8,2.139],[2751.9,2.50449236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780135473,[[2744.8,0.14558023],[2744.4,0.1825],[2743.9,3.646],[2743.5,2.138],[2742.7,25.81630015]],[[2746.5,0.14583999],[2746.8,2.58171557],[2746.9,0.00467106],[2747.1,0.18233],[2747.3,3.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780178103,[[2743.5,0.13743195],[2743.4,0.18257],[2742.8,0.00286809],[2742.5,2.139],[2742.4,3.648]],[[2744.1,0.04697449],[2744.2,0.00340918],[2745.3,36.13908366],[2745.5,0.18243]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780194330,[[2739.0,0.13743195],[2738.9,0.18287],[2738.4,0.00443026],[2736.7,9.45859042],[2736.5,0.18303]],[[2740.7,0.13777363],[2741.2,3.67287877],[2741.3,1.74199828],[2741.4,5.74480748],[2741.5,32.46708366]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780229351,[[2735.1,0.14215885],[2734.9,0.18314],[2734.4,3.655],[2734.0,2.144],[2733.9,0.08533964]],[[2737.0,0.1504256],[2737.1,0.18299],[2737.5,2.1490795],[2737.6,39.76908366],[2737.8,4.31995314]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780273387,[[2736.1,0.14262204],[2736.0,0.18653751],[2735.8,3.657],[2735.3,2.145],[2734.9,9.45859042]],[[2737.4,0.14341111],[2737.8,2.16913179],[2737.9,32.46708366],[2738.1,3.84093],[2738.3,5.29854154]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780286299,[[2737.4,0.14309885],[2737.3,0.18297],[2737.0,3.657],[2736.9,2.145],[2736.1,9.45859042]],[[2738.9,2.3129705],[2739.0,32.46708366],[2739.1,0.00465105],[2739.2,7.97795314],[2739.4,7.048355]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780347656,[[2734.1,2.143],[2733.9,0.08533964],[2733.7,0.18322],[2733.6,9.45859042],[2733.3,3.654]],[[2737.3,0.13802818],[2738.1,5.60090007]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780365270,[[2732.7,0.14288777],[2732.6,3.66],[2732.4,0.18618112],[2732.3,2.147],[2731.0,6.044]],[[2734.0,0.06575373],[2734.1,4.22363735],[2734.6,0.18316],[2735.3,7.318],[2736.6,31.91980362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780435637,[[2734.6,0.32478216],[2734.3,5.808],[2733.8,7.86117392],[2733.7,1.75784258],[2732.7,23.51017879]],[[2735.5,0.00298789],[2735.7,0.1416978],[2736.4,2.16632334],[2736.5,31.91980362],[2736.6,4.50297314]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780474861,[[2736.7,0.13712043],[2736.6,2.146],[2736.4,0.18303],[2736.3,3.66],[2735.4,7.86117392]],[[2737.9,0.1483016],[2738.6,2.18309713],[2738.7,35.57980362],[2738.8,4.50283314],[2739.1,8.97154154]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780518894,[[2734.5,0.14116244],[2734.4,0.18315],[2733.6,3.662],[2733.4,10.00917392],[2733.0,9.45859042]],[[2735.9,0.14235048],[2736.3,0.18303],[2736.7,10.08],[2736.8,5.84509713],[2736.9,3.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780549418,[[2732.5,3.79885358],[2732.0,2.33031],[2731.9,7.86117392],[2731.8,9.45859042],[2725.6,983.2449]],[[2733.8,0.15029691],[2733.9,0.18319],[2734.4,3.668],[2734.5,2.17582492],[2734.6,35.58080362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780580740,[[2731.4,0.15010356],[2731.3,2.33236],[2731.2,3.664],[2730.7,7.86565789],[2730.3,9.45859042]],[[2732.9,0.14100635],[2733.0,4.24127202],[2733.2,2.16496896],[2733.3,31.91980362],[2733.4,4.31995314]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780618962,[[2734.6,0.15109234],[2733.9,0.18318],[2733.3,7.86467912],[2732.8,9.77825082],[2731.8,0.3661]],[[2735.5,0.14240071],[2736.1,0.18304],[2736.3,3.668],[2736.4,2.17376328],[2736.6,31.91980362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780701340,[[2737.5,0.14834794],[2737.4,0.00273305],[2736.7,0.18299],[2736.4,7.86117392],[2736.2,1.75293016]],[[2738.9,0.11689402],[2739.9,5.42093016],[2740.1,2.17376328],[2740.2,31.91980362],[2740.3,4.31995314]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780724268,[[2736.5,0.15073933],[2736.4,2.145],[2736.3,3.657],[2735.9,0.18305],[2735.7,7.86117392]],[[2737.9,0.10149206],[2738.0,0.18291],[2738.5,2.17839683],[2738.6,31.91980362],[2738.8,11.25695314]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780792316,[[2737.0,0.14322418],[2736.5,0.18301],[2736.4,7.86117392],[2736.1,2.145],[2736.0,9.45859042]],[[2738.3,0.1161636],[2738.4,0.18289],[2738.5,0.0019005],[2738.7,2.1780603],[2738.8,31.91980362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780856065,[[2735.4,0.14957585],[2734.8,0.18313],[2734.6,7.86117392],[2734.2,11.60359042],[2733.8,1.75201805]],[[2736.5,0.00309062],[2736.6,0.14553432],[2736.9,0.18299],[2737.2,2.1780603],[2737.3,31.91980362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780860376,[[2735.4,0.14957585],[2735.1,0.1831],[2734.7,10.00717392],[2734.5,3.658],[2734.3,16.1830278]],[[2737.1,0.14075442],[2737.4,3.84195],[2737.6,3.197],[2737.7,8.5900603],[2737.8,31.91980362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780938634,[[2734.7,0.00367171],[2734.4,0.14152814],[2734.1,0.18317],[2733.8,19.46576434],[2733.7,3.66]],[[2735.8,0.13799267],[2736.2,1.75238382],[2736.4,2.1780603],[2736.5,31.91980362],[2736.6,4.31995314]]]
["bitfinex-derivatives","ETHF0:USTF0",1769780998897,[[2729.6,0.15525918],[2728.5,5.814],[2728.4,0.00418226],[2727.5,1.75493904],[2726.8,6.37616505]],[[2730.9,0.00313522],[2731.7,3.929997],[2731.8,32.62586953],[2732.2,5.45471399],[2732.4,6.54565679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769781009503,[[2729.6,0.15004298],[2729.5,3.6608],[2729.3,0.00370454],[2728.8,0.18353],[2728.1,0.08533964]],[[2730.7,0.00427047],[2730.8,0.18339],[2731.1,0.14741395],[2731.3,6.636],[2731.8,2.17505796]]]
["bitfinex-derivatives","ETHF0:USTF0",1769781062157,[[2725.7,0.14070616],[2725.6,0.18374],[2725.3,3.67],[2725.2,2.152],[2724.8,9.4683334]],[[2727.3,0.14893325],[2727.4,1.76131273],[2727.5,0.18362],[2727.9,2.17796219],[2728.0,36.33943291]]]
["bitfinex-derivatives","ETHF0:USTF0",1769781070472,[[2724.0,0.14704632],[2723.9,0.18386],[2723.8,3.672],[2723.6,2.153],[2723.5,0.00404798]],[[2725.2,0.00442921],[2725.5,0.14929544],[2725.8,1.76131273],[2725.9,0.18372],[2726.5,6.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1769781121808,[[2726.6,0.13706126],[2726.5,0.18368],[2724.9,14.56666678],[2724.8,1.76679144],[2724.4,1.064]],[[2728.4,0.09882832],[2728.5,2.15766979],[2728.6,37.14538804],[2728.7,4.49286725],[2729.0,5.44500068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769781140819,[[2728.0,0.13660757],[2727.9,1.064],[2727.8,0.18359],[2727.6,2.152],[2727.5,3.67]],[[2729.0,0.00363349],[2729.4,3.064],[2729.6,2.18045903],[2729.7,32.96359287],[2729.8,6.07182677]]]
["bitfinex-derivatives","ETHF0:USTF0",1769781197080,[[2727.1,0.14349367],[2727.0,0.18365],[2726.5,5.822],[2726.4,0.00268751],[2726.0,15.82388669]],[[2728.4,0.14990622],[2728.5,3.175],[2728.7,0.18354],[2728.8,3.95153969],[2728.9,32.68491761]]]
["bitfinex-derivatives","ETHF0:USTF0",1769781257731,[[2726.1,0.65874777],[2726.0,2.153],[2725.4,0.00450185],[2725.2,3.673],[2725.1,1.76315285]],[[2727.3,0.00275155],[2727.9,2.81811281],[2728.0,32.68491761],[2728.2,4.30932725],[2728.3,0.18356]]]
["bitfinex-derivatives","ETHF0:USTF0",1769781297667,[[2729.1,0.7860843],[2728.8,2.152],[2728.7,3.85253],[2728.1,1.76340082],[2727.7,20.32988677]],[[2730.4,0.80550184],[2730.6,2.18561251],[2730.7,32.86831761],[2730.9,7.76532725],[2731.1,5.76874269]]]
["bitfinex-derivatives","ETHF0:USTF0",1769781343712,[[2730.2,1.21188399],[2730.0,2.15],[2729.8,3.666],[2728.9,15.82388669],[2728.8,3.673]],[[2731.6,0.98258814],[2731.9,2.17762587],[2732.0,32.68491761],[2732.1,9.999],[2732.2,4.30932725]]]
["bitfinex-derivatives","ETHF0:USTF0",1769781431764,[[2728.4,1.12324832],[2728.3,0.18356],[2728.1,2.152],[2727.9,1.1958029],[2727.8,0.00400754]],[[2729.3,1.07663813],[2729.6,0.0045419],[2730.0,2.18464955],[2730.1,32.86835761],[2730.2,1.1958029]]]
["bitfinex-derivatives","ETHF0:USTF0",1769781483518,[[2730.5,1.09459683],[2730.4,0.18342],[2730.0,2.15540696],[2729.7,1.19616881],[2729.3,7.341]],[[2731.9,1.12645879],[2732.3,2.18464955],[2732.4,1.19616881],[2732.5,32.68491761],[2732.6,4.78016172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769781537076,[[2728.7,1.1939321],[2728.6,2.151],[2728.3,5.04700219],[2727.2,6.091],[2726.7,2.9750765]],[[2729.7,1.11070989],[2729.8,1.19544219],[2730.2,0.00390445],[2730.3,2.3584944],[2730.4,32.68491761]]]
["bitfinex-derivatives","ETHF0:USTF0",1769781560489,[[2730.1,1.13532825],[2730.0,2.151],[2729.7,0.18659002],[2729.5,3.668],[2726.3,22.03369017]],[[2731.5,1.16274622],[2731.6,0.18335],[2732.0,1.76373276],[2732.2,2.1750644],[2732.3,39.91191761]]]
["bitfinex-derivatives","ETHF0:USTF0",1769781617328,[[2731.1,1.45815],[2730.8,5.816],[2730.0,15.82388669],[2729.9,3.673],[2729.6,10.92500008]],[[2732.0,0.00460144],[2732.3,1.29608429],[2733.0,2.18497426],[2733.1,32.68491761],[2733.2,6.59524]]]
["bitfinex-derivatives","ETHF0:USTF0",1769781655647,[[2731.8,1.45832876],[2731.7,5.814],[2731.6,1.19357647],[2731.5,0.00362792],[2731.1,9.40488669]],[[2732.8,1.21545539],[2733.1,1.19732193],[2733.7,2.36817426],[2733.8,32.68491761],[2734.4,6.83648035]]]
["bitfinex-derivatives","ETHF0:USTF0",1769781708783,[[2735.4,1.77930041],[2735.1,0.1831],[2734.9,3.66],[2734.8,6.54509283],[2734.6,7.9995579]],[[2735.5,0.75342845],[2735.6,3.12697427],[2736.6,0.00277596],[2737.0,0.18298],[2740.5,18.18237999]]]
["bitfinex-derivatives","ETHF0:USTF0",1769781752822,[[2733.2,0.15000428],[2733.0,6.54912131],[2732.8,0.18326],[2732.7,10.1465579],[2732.4,9.40488669]],[[2734.6,0.18314],[2735.0,3.662],[2735.1,5.74012279],[2735.2,32.74091186],[2735.4,10.72132725]]]
["bitfinex-derivatives","ETHF0:USTF0",1769781775939,[[2734.3,0.14141366],[2734.0,2.148],[2733.9,6.72827283],[2733.6,7.9995579],[2732.7,14.58900008]],[[2735.2,0.14264928],[2735.5,0.00383769],[2736.0,0.18305],[2736.5,3.612],[2736.7,1.75512604]]]
["bitfinex-derivatives","ETHF0:USTF0",1769781840788,[[2735.9,0.13638998],[2735.8,2.146],[2735.7,6.55846458],[2735.6,0.18307],[2735.5,7.9995579]],[[2737.1,0.14328459],[2737.5,0.18295],[2737.6,6.412],[2737.9,5.84781043],[2738.1,3.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1769781900152,[[2736.5,0.14832245],[2736.4,6.55846458],[2736.2,2.145],[2736.1,8.1825979],[2735.8,3.658]],[[2737.6,0.1452864],[2738.0,0.18291],[2738.5,5.84781043],[2738.6,36.04526211],[2739.5,8.00024719]]]
["bitfinex-derivatives","ETHF0:USTF0",1769781922581,[[2740.0,0.14456908],[2739.5,3.655],[2739.4,0.18281],[2738.9,3.89488897],[2738.7,6.55846458]],[[2741.3,0.13809337],[2741.4,3.83769],[2741.6,2.143],[2742.1,0.0028266],[2742.3,1.75188897]]]
["bitfinex-derivatives","ETHF0:USTF0",1769781964820,[[2741.0,0.14858863],[2740.8,6.74118458],[2740.5,7.9995579],[2740.4,2.141],[2739.9,0.28651751]],[[2742.3,0.14898083],[2742.5,0.18262],[2742.8,6.928],[2742.9,32.65226211],[2743.1,4.36625586]]]
["bitfinex-derivatives","ETHF0:USTF0",1769782020952,[[2737.5,1.74805825],[2736.7,2.144],[2736.6,3.65865165]],[[2739.3,0.00430543],[2739.4,0.18282],[2739.6,2.17302448],[2739.7,32.65226211],[2739.8,4.36625586]]]
["bitfinex-derivatives","ETHF0:USTF0",1769782034476,[[2739.0,0.14016239],[2738.8,0.00461392],[2738.6,0.18287],[2738.1,7.9995579],[2738.0,12.26018251]],[[2740.4,0.14439378],[2741.0,3.654],[2741.1,3.191],[2741.2,0.0041815],[2741.5,8.58502448]]]
["bitfinex-derivatives","ETHF0:USTF0",1769782115549,[[2733.4,0.00378474],[2733.3,0.14530761],[2732.9,2.148],[2732.8,0.18326],[2732.7,6.55846458]],[[2734.4,0.14659235],[2734.5,0.18315],[2734.6,3.662],[2734.9,2.17576819],[2735.0,32.65226211]]]
["bitfinex-derivatives","ETHF0:USTF0",1769782144464,[[2733.5,0.13771688],[2733.3,2.148],[2733.2,1.93990986],[2733.1,6.55846458],[2732.8,7.9995579]],[[2734.5,0.14777185],[2734.9,0.00274371],[2735.0,0.18311],[2735.2,0.06367381],[2735.4,0.29632741]]]
["bitfinex-derivatives","ETHF0:USTF0",1769782190404,[[2734.0,0.13703437],[2733.9,0.00360338],[2733.8,6.74165458],[2733.7,2.147],[2733.5,7.9995579]],[[2735.7,0.13408861],[2736.0,6.773],[2736.1,0.18304],[2736.3,2.19059312],[2736.4,32.65226211]]]
["bitfinex-derivatives","ETHF0:USTF0",1769782270658,[[2740.9,0.18273],[2740.8,2.143],[2740.7,3.654],[2740.6,1.75422895],[2739.9,2.93559793]],[[2742.2,0.16701194],[2743.2,3.83758],[2743.5,0.29341569],[2745.1,4.3695577],[2745.4,8.38080619]]]
["bitfinex-derivatives","ETHF0:USTF0",1769782288762,[[2741.9,4.26039793],[2741.7,7.18675144],[2741.6,2.32468],[2741.5,0.00331628],[2741.4,6.55846458]],[[2743.8,3.653],[2744.2,4.51836584],[2744.3,0.29976434],[2744.5,7.21307725]]]
["bitfinex-derivatives","ETHF0:USTF0",1769782326289,[[2739.4,0.15121908],[2738.1,10.92500008],[2737.9,0.18293],[2737.8,2.141],[2737.3,9.40488669]],[[2740.8,2.1858653],[2740.9,42.74363783],[2741.0,4.3695577],[2741.3,37.56900237]]]
["bitfinex-derivatives","ETHF0:USTF0",1769782356618,[[2737.6,5.8],[2737.5,5.40033367],[2737.4,0.00278324],[2736.2,6.074]],[[2740.0,4.33005602],[2740.3,5.5515613]]]
["bitfinex-derivatives","ETHF0:USTF0",1769782395254,[[2738.2,0.4334876],[2738.1,0.1829],[2737.8,3.654],[2737.7,2.143],[2737.6,7.90430751]],[[2739.7,0.42912134],[2739.8,0.18279],[2740.0,2.15683059],[2740.1,35.61211305],[2740.2,3.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1769782476910,[[2736.6,1.7952299],[2736.4,0.00259217],[2736.1,7.90430751],[2736.0,3.656],[2735.9,6.0988366]],[[2738.0,1.57593511],[2738.6,0.18285],[2738.7,0.29332052],[2738.8,6.707],[2738.9,2.16080308]]]
["bitfinex-derivatives","ETHF0:USTF0",1769782504647,[[2735.9,1.91466552],[2735.7,2.32804],[2735.3,7.90430751],[2735.2,3.657],[2735.0,9.69286385]],[[2737.3,1.8826619],[2737.6,0.18292],[2737.8,8.83883059],[2738.0,32.57611305],[2738.1,4.33005602]]]
["bitfinex-derivatives","ETHF0:USTF0",1769782564782,[[2735.9,2.2455927],[2735.5,0.18306],[2735.0,5.803],[2734.8,7.90430751],[2734.5,15.93783451]],[[2736.9,0.00347435],[2737.2,2.23963023],[2737.6,0.18293],[3830.9,0.53854877],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769782586617,[[2735.9,2.5281138],[2735.6,0.18305],[2735.4,7.90430751],[2735.3,2.145],[2735.2,3.658]],[[2737.2,2.53280499],[2737.5,2.951],[2737.8,2.16051268],[2737.9,32.57611305],[2738.2,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1769782663965,[[2737.9,2.4677656],[2737.4,2.144],[2737.3,8.08723751],[2737.2,3.656],[2736.9,9.40488669]],[[2739.3,2.68432467],[2739.6,2.16090488],[2739.8,32.57611305],[2740.1,8.39348332],[2740.4,10.20165679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769782723617,[[2737.8,0.00337044],[2737.3,2.55217624],[2736.9,7.90430751],[2736.6,3.83798],[2736.4,12.74583343]],[[2738.6,2.47545144],[2739.1,2.861],[2739.2,2.18198296],[2739.3,36.23111305],[2739.5,10.74205602]]]
["bitfinex-derivatives","ETHF0:USTF0",1769782736234,[[2738.9,2.55217624],[2738.8,0.18284],[2738.3,3.656],[2738.2,10.04830751],[2738.1,1.74836979]],[[2740.3,2.47545144],[2740.8,2.18198296],[2740.9,33.05577516],[2741.0,3.656],[2741.1,29.92405602]]]
["bitfinex-derivatives","ETHF0:USTF0",1769782816606,[[2738.3,2.70026519],[2738.2,2.143],[2738.1,0.18288],[2737.8,0.00390562],[2737.6,3.655]],[[2739.7,2.53309457],[2740.0,2.982],[2740.1,0.18275],[2740.3,5.84459134],[2740.4,32.57611305]]]
["bitfinex-derivatives","ETHF0:USTF0",1769782906483,[[2739.5,2.4396749],[2739.4,0.1828],[2739.3,5.795],[2739.0,7.90430751],[2738.3,10.92500008]],[[2741.3,2.6904891],[2741.6,2.18093321],[2741.7,32.57611305],[2741.8,10.90505602],[2741.9,0.00385582]]]
["bitfinex-derivatives","ETHF0:USTF0",1769782938694,[[2739.9,1.33149836],[2739.8,2.142],[2739.6,0.18278],[2739.5,4.84211683],[2739.2,7.90430751]],[[2741.5,2.43340169],[2741.7,0.18265],[2741.9,3.653],[2742.1,33.96330803],[2742.3,4.3705143]]]
["bitfinex-derivatives","ETHF0:USTF0",1769782974041,[[2736.9,0.00449467],[2736.6,2.143],[2736.4,3.838],[2735.8,6.419],[2735.7,6.55472584]],[[2738.3,1.81677089],[2738.4,0.18287],[2738.7,0.00327123],[2739.0,6.412],[2739.1,3.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783012065,[[2736.5,0.15359496],[2736.0,0.18302],[2735.7,1.75006305],[2735.6,2.145],[2734.9,11.56230751]],[[2738.4,2.17405948],[2738.6,32.77787425],[2738.7,4.3705143],[2739.0,11.97789427],[2739.2,8.00024719]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783047005,[[2735.7,0.15557324],[2735.6,2.14892519],[2735.3,0.18307],[2735.2,3.658],[2734.2,10.077]],[[2737.3,2.17231073],[2737.4,0.18294],[2737.5,32.58762027],[2737.6,4.34462146],[2739.1,18.32321549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783100133,[[2737.2,0.13665552],[2737.1,0.18295],[2736.7,5.802],[2736.3,6.419],[2735.9,13.06288669]],[[2738.3,4.54370363],[2738.5,2.17521318],[2738.6,32.58466096],[2738.8,4.52746146],[2740.5,29.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783137484,[[2736.1,0.1496106],[2736.0,0.18303],[2735.8,0.00440007],[2735.4,0.29481732],[2735.3,3.656]],[[2737.0,0.00353447],[2737.3,0.1470305],[2737.8,2.19088629],[2737.9,2.145],[2738.0,32.87321756]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783188128,[[2736.1,0.14079173],[2736.0,0.18302],[2735.8,0.00440007],[2735.1,13.06288669],[2735.0,6.10051427]],[[2737.3,0.13834543],[2737.5,2.19088629],[2737.6,32.98909245],[2737.7,4.37415632],[2738.0,11.87901394]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783217463,[[2735.9,0.14759497],[2735.8,0.00440007],[2735.4,0.18307],[2735.1,5.803],[2734.9,13.06788669]],[[2736.8,0.14632345],[2737.1,3.27],[2737.2,2.19088629],[2737.3,32.98911245],[2737.4,4.37415632]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783310232,[[2734.6,0.33431219],[2733.9,0.00366879],[2733.4,5.81],[2733.3,3.661],[2733.0,6.075]],[[2735.3,0.00460907],[2735.6,0.14600585],[2736.2,2.1796357],[2736.3,32.74401769],[2736.4,4.36014749]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783344965,[[2732.6,0.14274764],[2732.5,0.18326],[2732.2,2.147],[2732.1,3.95072128],[2731.9,9.40488669]],[[2734.1,0.15163053],[2734.4,0.18314],[2734.5,2.1796357],[2734.6,32.56100769],[2734.7,1.75350095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783375889,[[2732.6,0.14649751],[2732.5,0.18326],[2732.3,5.811],[2732.0,0.00275156],[2731.6,14.82138764]],[[2733.9,0.14363338],[2734.2,2.1796357],[2734.3,32.56100769],[2734.5,4.54327749],[2734.6,3.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783413022,[[2738.3,0.15025914],[2738.1,5.805],[2737.6,0.18292],[2737.3,0.00452541],[2737.1,7.1435724]],[[2740.2,0.15142639],[2740.5,0.18273],[2741.1,5.58776618],[2741.2,32.43513567],[2741.3,8.01525477]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783436539,[[2744.1,0.14303699],[2744.0,0.18249],[2743.7,5.797],[2742.8,7.13920912],[2742.1,0.18261]],[[2746.2,0.1460295],[2747.1,2.16122543],[2747.2,34.57813567],[2747.4,4.35525477],[2747.6,5.36322112]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783473660,[[2734.3,0.14560028],[2733.8,0.00466667],[2733.1,3.656],[2732.4,6.00105015],[2732.0,0.18329]],[[2735.5,0.00461657],[2735.9,0.13849417],[2736.8,0.18298],[2737.5,43.13805015],[2738.4,2.11565524]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783501783,[[2726.3,0.15023407],[2726.2,0.01026479],[2725.4,3.85074],[2724.9,2.33805015],[2724.5,2.15]],[[2727.7,0.00347745],[2728.0,0.18357],[2728.6,0.04708088],[2728.7,3.667],[2729.6,2.33805015]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783516788,[[2728.2,0.15023407],[2727.7,0.18358],[2727.6,0.00351689],[2726.4,6.01005015],[2724.9,9.40488669]],[[2729.9,3.72864469],[2730.7,2.11565524],[2730.8,32.09876669],[2730.9,4.20754973],[2731.0,6.03505015]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783551320,[[2733.9,0.14284633],[2733.5,0.18319],[2733.4,3.662],[2733.3,0.00472752],[2732.4,2.148]],[[2735.5,0.18306],[2735.6,0.0047244],[2736.0,2.19456017],[2736.1,32.27801921],[2736.3,4.30373589]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783586140,[[2742.2,3.652],[2741.7,0.14894518],[2741.6,2.142],[2741.0,25.74769],[2740.6,6.28095206]],[[2743.4,0.14941206],[2743.5,8.54825521],[2744.1,0.18249],[2744.8,2.32303731],[2745.0,3.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783600441,[[2741.0,5.791],[2740.9,0.00347424],[2740.8,0.14683988],[2740.0,6.28095206],[2739.8,34.95988669]],[[2742.4,0.14919389],[2742.9,7.27673019],[2743.0,0.0033151],[2744.4,41.84705823],[2744.5,4.29360278]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783629171,[[2744.4,0.00360417],[2743.9,0.46595864],[2743.7,3.648],[2743.6,8.11200748],[2743.5,6.28095206]],[[2745.9,0.45997115],[2746.0,0.18237],[2746.7,5.82216106],[2746.8,32.20202092],[2747.0,8.02360278]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783666815,[[2744.9,1.48245251],[2744.3,3.646],[2743.5,5.81],[2743.3,6.28095206],[2743.1,0.00382782]],[[2746.2,0.00357795],[2746.5,1.6065414],[2747.2,0.18228],[2747.4,3.646],[2748.0,5.82220967]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783687225,[[2741.4,2.21286519],[2741.1,3.649],[2740.7,2.14],[2740.3,0.00463752],[2740.0,7.92948748]],[[2743.5,2.34503681],[2744.0,3.649],[2744.2,0.18248],[2744.8,2.14637715],[2744.9,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783718257,[[2742.7,2.76398077],[2742.6,0.18259],[2742.3,0.00339275],[2741.4,2.32729153],[2741.3,3.65]],[[2744.2,0.00324371],[2744.5,2.77786334],[2744.7,3.65],[2744.9,3.548],[2745.1,0.18242]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783732253,[[2743.8,2.76680015],[2743.7,3.648],[2743.4,2.139],[2743.0,2.32729153],[2742.7,25.537]],[[2746.2,2.77786334],[2746.8,7.14],[2746.9,0.00296675],[2747.3,2.1467465],[2747.4,32.20119753]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783754572,[[2744.6,3.11267569],[2744.5,0.18246],[2744.3,3.646],[2744.2,2.138],[2743.7,2.32729153]],[[2746.2,3.14856674],[2746.4,0.00266987],[2747.0,0.18229],[2747.1,5.7927465],[2747.2,32.38468587]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783782386,[[2744.6,3.33905087],[2744.5,2.14297503],[2744.4,3.647],[2744.3,0.18247],[2744.2,7.92948748]],[[2746.4,3.39630083],[2746.5,0.00428454],[2747.1,2.1467465],[2747.2,32.38468587],[2747.3,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783825945,[[2740.6,3.65121354],[2740.5,0.18273],[2739.7,7.92948748],[2739.6,3.649],[2739.5,2.14]],[[2742.2,3.57033332],[2743.0,5.57512459],[2743.1,36.03368587],[2743.2,4.33877538],[2743.4,5.39716553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783859768,[[2744.1,3.68139255],[2744.0,0.18249],[2743.9,2.141],[2743.8,3.65],[2743.0,0.00419237]],[[2746.1,3.62631282],[2746.4,3.51634],[2746.5,3.651],[2747.1,2.1720535],[2747.3,4.33877538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783884403,[[2746.1,3.68139255],[2745.9,0.18516949],[2745.6,3.645],[2745.2,2.138],[2744.4,33.44748748]],[[2747.6,3.62631282],[2747.7,0.18225],[2748.6,3.71535578],[2748.7,5.77598041],[2748.8,32.08479351]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783924635,[[2747.5,3.85843651],[2746.9,7.92948748],[2746.5,9.40488669],[2746.1,10.82792419],[2745.8,12.74583343]],[[2749.2,3.7418449],[2749.3,0.18214],[2749.7,32.50184999],[2749.9,11.21177538],[2750.1,5.40820558]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783958762,[[2743.2,3.41789739],[2743.1,2.138],[2742.9,3.82856],[2742.3,0.00411205],[2741.7,25.524]],[[2744.7,3.70609598],[2745.0,0.18243],[2745.7,3.645],[2746.1,2.137],[2746.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769783977961,[[2746.9,3.58486983],[2746.5,3.645],[2746.4,2.138],[2745.3,33.45048748],[2745.2,2.60664869]],[[2748.4,3.49536307],[2748.7,0.18218],[2748.9,3.646],[2749.2,3.207],[2749.6,2.16291504]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784014993,[[2749.0,0.18216],[2748.7,5.78],[2747.9,25.506],[2747.7,6.40375701],[2747.4,7.92948748]],[[2750.4,1.65032788],[2751.4,3.643],[2751.8,32.49889311],[2751.9,4.32529336],[2752.1,5.70256518]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784025002,[[2746.2,0.18234],[2746.0,2.136],[2745.9,3.64522424],[2745.5,6.40375701],[2745.4,7.92948748]],[[2748.6,0.826166],[2749.2,3.652],[2749.4,3.642],[2749.5,2.15316882],[2749.6,3.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784069931,[[2741.4,0.1865186],[2740.2,2.139],[2740.1,6.40375701]],[[2742.9,0.59214092],[2743.5,0.18253],[2743.8,3.648],[2744.3,3.65515794],[2744.4,4.2913494]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784103448,[[2744.0,2.09535592],[2743.9,0.1825],[2743.6,6.40375701],[2743.4,1.74141204],[2743.3,7.92948748]],[[2745.4,2.14087795],[2746.2,0.18235],[2746.3,2.1523494],[2746.4,32.30161587],[2746.7,1.74141204]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784113671,[[2744.7,0.00267006],[2744.3,2.09535592],[2744.1,2.139],[2744.0,0.18249],[2743.9,3.647]],[[2746.1,2.14087795],[2746.2,0.18235],[2746.3,0.00326553],[2747.1,5.8043494],[2747.2,35.94961587]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784160380,[[2747.5,0.18226],[2747.4,3.51527246],[2747.3,5.78],[2747.0,6.40375701],[2746.8,7.92948748]],[[2748.7,0.00399535],[2749.1,3.56392859],[2749.4,0.18214],[2749.7,3.643],[2749.9,32.30161587]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784177804,[[2745.8,3.51527246],[2745.7,3.64],[2745.5,0.18239],[2745.2,2.137],[2745.0,3.644]],[[2747.2,3.56392859],[2747.4,0.18581217],[2747.9,2.17271214],[2748.0,35.94561587],[2748.1,7.3587164]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784221540,[[2761.4,4.0260122],[2761.3,3.09191669],[2761.2,0.00268844],[2761.1,4.12255559],[2760.9,0.18099942]],[[2762.2,0.01322969],[2762.6,3.7067092],[2763.3,0.18122],[2767.9,3.653],[2769.2,7.75214297]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784243046,[[2760.1,11.38429835],[2759.8,3.64140542],[2759.6,7.78710379],[2759.3,2.126],[2758.9,5.91885906]],[[2761.9,3.75018855],[2762.3,3.626],[2762.4,3.118],[2762.5,1.00469297],[2764.4,4.4620612]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784265479,[[2757.3,0.00429169],[2756.9,3.77800753],[2756.2,5.27860062],[2756.1,2.127],[2755.9,6.21839102]],[[2758.4,0.18154],[2758.5,0.04449424],[2758.6,6.709],[2759.8,44.45738991],[2760.2,32.31009095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784310416,[[2760.2,3.64622597],[2760.1,4.21142798],[2759.8,5.27860062],[2759.6,6.21839102],[2759.4,2.128]],[[2761.5,0.00342713],[2761.8,6.67],[2762.3,0.06304491],[2762.4,32.59712681],[2762.5,5.2809112]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784331426,[[2761.0,3.49461197],[2760.9,0.00652725],[2760.2,0.1853693],[2760.0,2.35075676],[2759.7,5.25537192]],[[2762.1,1.0],[2762.4,0.18128],[2762.7,3.55625249],[2763.0,0.00301002],[2764.3,32.25249698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784353446,[[2756.6,0.94079153],[2756.5,0.00287799],[2755.9,2.53245676],[2755.6,8.88237192],[2755.4,15.95103481]],[[2758.0,3.5947297],[2758.1,0.18156],[2758.9,2.12956713],[2759.3,3.626],[2759.9,2.35075676]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784386991,[[2754.9,0.18176],[2754.5,5.25537192],[2754.3,0.59794537],[2754.2,6.21839102],[2754.0,13.37054822]],[[2756.6,3.79382318],[2757.1,3.63495469],[2757.6,2.13],[2757.8,3.653],[2757.9,32.04960343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784403492,[[2750.8,0.18204],[2750.6,0.26374779],[2750.3,0.00314909],[2749.8,5.31964542],[2748.9,9.40488669]],[[2752.3,3.60313161],[2752.9,3.636],[2753.2,0.18189],[2753.5,2.825],[2754.1,25.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784427408,[[2743.9,0.00410177],[2743.5,0.18253],[2743.4,3.6436068],[2743.3,3.64],[2742.8,5.31964542]],[[2746.0,3.67241113],[2746.1,3.64],[2746.2,0.18564539],[2746.3,2.999],[2747.8,0.2987827]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784477044,[[2755.1,0.1862951],[2754.7,3.77964787],[2754.6,3.633],[2754.5,5.31964542],[2754.4,2.131]],[[2757.0,3.47808273],[2757.1,0.18163],[2757.3,3.633],[2757.4,0.00266195],[2757.9,2.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784491849,[[2750.1,3.76196429],[2749.7,5.31964542],[2749.4,5.94404682],[2749.3,6.21839102],[2749.0,7.60564379]],[[2752.2,3.48082737],[2752.6,0.18192],[2752.9,3.635],[2753.2,0.0039799],[2753.3,2.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784523573,[[2747.6,3.55058521],[2747.5,0.18226],[2747.1,0.00443626],[2746.8,8.35239102],[2746.6,14.88964379]],[[2749.2,3.74086532],[2750.1,0.18209],[2750.6,32.27329738],[2752.9,17.05698937],[3542.0,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784546190,[[2751.0,0.00288359],[2750.9,0.18203],[2750.6,3.55058521],[2750.1,2.133],[2750.0,9.85639102]],[[2752.8,3.73785714],[2752.9,3.8199],[2753.3,3.645],[2753.5,2.294],[2753.6,0.00381224]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784588204,[[2754.1,0.0034363],[2753.2,0.18188],[2753.1,3.51474469],[2752.9,6.21839102],[2752.6,7.60564379]],[[2755.6,3.66220692],[2755.7,0.18172],[2756.1,3.632],[2756.6,32.27329738],[2756.7,3.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784620027,[[2752.0,3.60907068],[2751.9,6.21839102],[2751.6,7.60564379],[2751.3,3.636],[2751.2,0.00383847]],[[2754.0,3.46289292],[2754.1,3.636],[2754.2,0.18182],[2754.4,32.27329738],[2754.5,4.34030665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784634126,[[2754.1,5.55811068],[2754.0,0.18502457],[2753.9,3.634],[2753.3,6.21839102],[2753.1,7.60564379]],[[2756.4,3.46289292],[2756.5,0.18167],[2757.2,6.713],[2757.5,0.00303046],[2757.7,32.27329738]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784678075,[[2748.6,3.42268718],[2748.2,6.4663769],[2747.8,2.135],[2747.7,7.60564379],[2747.6,0.00266437]],[[2750.5,3.6037487],[2750.6,3.641],[2750.9,4.33873666]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784686986,[[2749.6,0.00268741],[2749.3,3.42268718],[2749.2,0.18214],[2748.8,6.4663769],[2748.7,7.60564379]],[[2750.9,3.60802191],[2751.7,3.82298],[2751.8,35.29029738],[2751.9,4.33446345],[2752.2,6.41272888]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784731625,[[2748.0,3.63360766],[2747.8,5.771],[2747.5,2.30542912],[2747.1,6.4663769],[2747.0,7.60564379]],[[2749.8,3.64405693],[2750.6,0.18206],[2750.7,3.638],[2750.9,0.00446654],[2751.2,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784765350,[[2742.2,0.18261],[2741.6,3.645],[2741.5,2.137]],[[2744.3,3.5216001],[2744.4,0.18247],[2745.8,32.17464032],[2746.2,5.67322479]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784804174,[[2741.0,3.75445344],[2740.8,0.1827],[2740.5,13.99855617]],[[2743.3,3.50667616],[2743.6,3.652],[2743.9,3.06436748]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784826596,[[2738.9,0.00336236],[2738.5,3.77905536],[2738.3,0.18287],[2738.2,8.53491238],[2738.1,3.653]],[[2740.6,3.97051923],[2741.3,3.653],[2741.4,3.035],[2741.6,32.04312179],[2741.7,4.33319055]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784855121,[[2730.9,3.78711268],[2730.6,0.0041134],[2730.1,0.18342],[2729.4,1.0],[2729.0,3.658]],[[2732.5,6.793],[2732.6,0.18649807],[2733.6,2.33140223]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784871132,[[2733.7,0.02],[2733.4,3.78711268],[2733.0,0.18323],[2732.3,3.662],[2731.8,2.33140223]],[[2735.1,0.0845468],[2735.2,3.84508],[2735.5,3.157],[2735.9,2.33140223],[2736.0,0.00440633]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784897049,[[2737.6,3.47145635],[2736.7,3.659],[2736.0,12.17791238],[2735.9,0.00416537],[2735.7,7.8020159]],[[2739.8,0.003999],[2739.9,3.65655039],[2740.1,0.18276],[2740.6,32.21596112],[2740.7,4.29374018]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784918254,[[2737.9,3.43101926],[2737.8,0.1829],[2737.4,6.39291238],[2737.2,7.8020159],[2737.0,5.802]],[[2739.6,3.84359278],[2739.8,3.151],[2740.1,35.89112894],[2740.3,4.30167093],[2740.5,5.42772712]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784961697,[[2738.8,3.69860337],[2738.2,0.18288],[2738.0,7.8020159],[2737.9,6.39291238],[2737.5,5.796]],[[2740.2,3.69483645],[2740.3,0.18275],[2740.9,5.38700337],[2741.1,4.30167093],[2741.4,6.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1769784993722,[[2738.7,3.73437396],[2738.6,0.18285],[2738.1,6.39291238],[2738.0,3.657],[2737.8,7.8020159]],[[2740.8,3.57160424],[2740.9,0.1827],[2741.2,3.657],[2741.4,3.185],[2741.7,34.8830977]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785019234,[[2736.4,3.61900186],[2735.6,0.18305],[2735.4,6.39291238],[2735.3,3.656],[2735.2,0.02]],[[2737.7,3.56519388],[2737.8,0.18291],[2737.9,6.832],[2738.7,32.54612796],[2738.8,10.71970428]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785059177,[[2733.8,3.46942391],[2733.4,3.662],[2733.0,2.15076858],[2732.7,7.93328982],[2732.2,25.634]],[[2735.7,3.61591374],[2735.8,0.18304],[2736.1,0.00444812],[2736.2,3.662],[2736.3,32.34806309]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785062279,[[2734.8,3.65252391],[2734.4,3.661],[2734.0,2.147],[2733.8,2.33653711],[2733.7,7.93328982]],[[2736.9,3.61849175],[2737.4,3.662],[2737.7,32.34806309],[2738.2,2.33653711],[2738.4,6.69034189]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785107909,[[2735.4,3.68112619],[2735.2,3.659],[2735.0,2.146],[2734.8,6.51896537],[2734.6,7.93328982]],[[2737.3,3.91331038],[2737.5,1.75311042],[2737.9,32.35246164],[2738.0,4.3390156],[2738.2,5.42391347]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785148142,[[2732.4,3.75971665],[2731.8,0.1833],[2731.7,5.811],[2731.5,0.06691392],[2731.3,6.51896537]],[[2733.9,3.73219862],[2734.0,0.18653262],[2734.5,6.758],[2734.8,32.34806309],[2734.9,4.3462479]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785159746,[[2733.9,3.83846109],[2733.5,6.51896537],[2733.2,7.93328982],[2733.1,5.811],[2732.6,9.40488669]],[[2735.5,3.66568401],[2735.7,3.57007774],[2735.8,0.18304],[2736.3,3.079],[2736.4,32.34806309]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785207472,[[2737.3,0.00427332],[2736.3,0.183],[2735.7,27.19808862],[2735.3,2.33240828],[2735.0,9.40488669]],[[2739.0,3.79462483],[2739.1,0.18282],[2739.2,0.0042366],[2740.3,2.33240828],[2740.7,32.66147499]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785238625,[[2739.0,0.18281],[2738.4,6.51896537],[2738.3,1.75062888],[2738.1,3.66064878],[2737.7,2.167]],[[2740.9,0.18268],[2741.0,3.59107298],[2741.3,3.657],[2741.5,1.8141538],[2741.6,35.78947499]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785250329,[[2739.0,7.07629198],[2738.4,0.18284],[2737.8,6.51896537],[2737.5,9.40488669],[2737.0,12.74583343]],[[2740.5,0.18271],[2740.9,3.59107298],[2741.2,3.654],[2741.3,0.00358019],[2741.5,0.06351907]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785272843,[[2735.8,3.42337716],[2735.6,0.18303],[2735.2,3.658],[2734.9,8.58705749],[2734.7,0.015]],[[2737.7,3.71104059],[2737.8,3.658],[2737.9,0.00278937],[2738.1,6.412],[2739.0,58.27147499]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785308681,[[2734.1,3.62986356],[2734.0,0.18314],[2733.9,3.66],[2733.6,6.51896537],[2733.5,25.626]],[[2736.4,3.45369467],[2737.2,36.32147499],[2737.3,5.46236741],[2737.4,4.32307559],[2737.6,0.00473524]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785359718,[[2739.6,3.58526548],[2739.0,3.654],[2738.9,0.00267782],[2738.8,0.015],[2738.7,2.158]],[[2741.0,3.52316083],[2741.1,0.18267],[2741.4,0.00386838],[2742.2,7.312],[2742.3,2.3944827]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785382846,[[2734.3,3.58526548],[2734.0,3.655],[2733.6,0.18317],[2733.1,2.158],[2732.9,6.49115009]],[[2735.7,3.70619083],[2736.6,6.745],[2737.2,32.49525218],[2737.3,4.33681577],[2737.6,31.00987536]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785408659,[[2739.0,3.67935881],[2738.5,0.00330787],[2738.4,0.18285],[2738.2,0.02],[2738.1,6.419]],[[2740.4,3.50310657],[2741.3,3.655],[2741.4,0.29409411],[2741.5,6.739],[2742.2,58.08625218]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785453299,[[2740.8,0.00321642],[2740.6,0.1827],[2740.4,3.64780994],[2739.5,2.3252533],[2739.2,3.653]],[[2742.8,3.653],[2743.0,0.18254],[2743.7,32.59303414],[2743.9,45.11099085],[2744.0,25.63846653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785456906,[[2740.8,0.00321642],[2740.3,3.64780994],[2740.2,0.18273],[2739.8,3.653],[2739.4,10.95840339]],[[2742.4,3.70035487],[2742.6,6.727],[2743.8,36.25375552],[2743.9,4.31099085],[2744.1,2.3252533]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785511949,[[2742.4,3.64671725],[2742.2,7.93722478],[2742.1,6.49115009],[2742.0,3.83461],[2740.8,25.566]],[[2744.2,4.60804993],[2745.5,3.059],[2745.6,3.652],[2745.8,32.46807073]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785518943,[[2744.7,0.00366673],[2744.3,0.02],[2743.9,7.29671725],[2743.8,2.141],[2743.5,0.18251]],[[2746.2,3.60804993],[2746.4,0.18232],[2746.7,0.0046691],[2747.1,6.714],[2747.3,0.29675845]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785547873,[[2749.0,0.00333017],[2748.6,3.55874285],[2748.2,0.20219],[2746.9,6.49115009],[2746.3,2.32830145]],[[2751.3,0.18199],[2751.4,3.73893432],[2751.8,3.643],[2752.8,3.04],[2753.0,25.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785573112,[[2750.0,0.0035325],[2749.9,6.49115009],[2749.8,3.65921473],[2749.6,10.06862789],[2749.2,9.37610569]],[[2751.7,3.79569373],[2752.2,0.18193],[2752.6,3.641],[2753.1,32.22374662],[2753.2,4.31099085]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785623644,[[2750.2,0.98144675],[2750.1,2.162],[2750.0,0.18208],[2749.9,3.64],[2749.8,6.49115009]],[[2752.4,2.88049681],[2752.5,0.18191],[2752.6,3.64],[2753.1,0.00287799],[2753.4,2.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785640358,[[2747.1,0.00287849],[2746.8,3.641],[2745.9,9.73818972],[2745.6,25.488]],[[2749.0,2.01085061],[2749.2,3.641],[2750.0,0.29613691]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785655476,[[2747.6,0.00320939],[2747.2,3.642],[2747.0,0.18227],[2746.8,1.89988415],[2746.7,8.58522051]],[[2748.9,2.00652501],[2749.3,2.18864501],[2750.3,0.00360147],[2750.4,3.643],[2750.5,32.49559671]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785697409,[[2744.5,2.42380926],[2744.4,0.18245],[2744.2,5.804],[2744.1,0.111],[2743.9,0.00470014]],[[2746.5,2.57690313],[2747.0,0.29565701],[2747.3,29.161],[2747.4,3.646],[2747.5,2.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785741832,[[2744.8,2.87616226],[2744.6,3.647],[2744.5,0.18244],[2744.3,14.3171213],[2743.9,9.30612885]],[[2746.7,2.87395794],[2747.0,3.647],[2747.8,2.896],[2748.5,5.40708616]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785780379,[[2747.5,3.57962361],[2747.4,0.18224],[2747.1,6.44270458],[2746.9,2.157],[2746.8,11.51841672]],[[2748.6,0.00347294],[2749.1,3.45180194],[2749.3,3.82712],[2749.4,2.872],[2749.6,0.28875623]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785797698,[[2748.2,3.62248339],[2748.0,8.59970458],[2747.9,3.642],[2747.8,1.73463005],[2747.7,7.87441672]],[[2750.0,3.4550051],[2750.1,0.18207],[2750.6,6.488],[2750.9,3.641],[2751.0,32.442517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785844033,[[2745.0,3.76912238],[2744.8,6.44270458],[2744.6,2.361],[2744.4,9.60904677],[2744.2,3.93878767]],[[2746.8,3.78429585],[2746.9,3.82728],[2747.0,2.816],[2747.5,32.442517],[2747.6,4.32566893]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785853343,[[2745.2,3.58671238],[2744.6,16.6891444],[2744.4,3.82845],[2743.5,1.73463005],[2743.4,12.53798926]],[[2746.6,3.96659585],[2746.8,0.00361146],[2746.9,6.46],[2747.0,5.37563005],[2747.5,32.442517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785903370,[[2751.1,3.57719142],[2750.8,3.64],[2750.5,0.00402541],[2750.4,2.38505],[2749.7,2.9689026]],[[2752.9,3.6921296],[2753.6,3.641],[2753.9,25.489],[2754.1,3.641],[2754.5,2.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785920776,[[2751.8,3.75915142],[2751.0,6.58970458],[2750.5,0.00402541]],[[2753.0,0.00312807],[2754.2,32.00389122],[2754.3,4.32566893]]]
["bitfinex-derivatives","ETHF0:USTF0",1769785945400,[[2748.5,3.83500349],[2748.1,6.44270458],[2748.0,5.05929921],[2747.9,3.64],[2747.8,7.87441672]],[[2750.1,3.76098108],[2750.2,0.18206],[2750.4,1.7323102],[2750.5,0.0030026],[2751.2,3.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786012062,[[2744.2,3.60764837],[2743.8,6.42817806],[2743.6,13.63806228],[2742.4,40.17455248],[2741.0,21.49369588]],[[2746.1,3.60053267],[2746.2,36.10236109],[2746.3,0.18233],[2746.4,4.32737152],[2746.5,2.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786016365,[[2744.2,3.77989656],[2744.1,6.61064806],[2743.9,7.85206228],[2743.6,2.139],[2743.5,12.92908827]],[[2745.8,3.86185029],[2746.2,3.647],[2746.3,32.45536109],[2746.4,4.32737152],[2747.1,9.66955626]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786063302,[[2733.9,0.08533964],[2733.7,0.02],[2733.2,2.13540562],[2732.5,1.74634875],[2732.2,6.42817806]],[[2735.9,3.54865182],[2736.4,1.74634875],[2736.7,2.629],[2737.0,3.65753685],[2737.2,0.28819624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786092221,[[2737.8,0.18289],[2737.6,4.47346536],[2737.5,2.145],[2737.2,6.42817806],[2737.0,7.85206228]],[[2738.8,3.46682413],[2739.6,0.28731684],[2739.7,0.18277],[2739.9,4.3546489],[2740.4,32.38626481]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786115734,[[2737.6,6.42817806],[2737.5,7.85206228],[2737.0,9.46166561],[2736.7,10.74684794],[2736.5,12.53798926]],[[2739.2,1.94409015],[2739.5,0.00366257],[2740.1,3.657],[2740.2,32.68259925],[2740.3,2.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786162984,[[2739.7,0.38775821],[2739.2,10.18536301],[2739.1,9.99506228],[2738.0,25.586],[2735.8,25.07597853]],[[2741.5,3.83765],[2741.8,2.539],[2741.9,0.28599307],[2742.1,32.38626481],[2742.2,4.34794007]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786197625,[[2742.0,0.23211295],[2741.9,0.18261],[2741.8,0.00415976],[2741.3,3.649],[2740.9,2.14]],[[2744.0,0.00417232],[2744.4,0.18245],[2744.6,3.649],[2745.2,4.85791535],[2745.4,32.38626481]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786225760,[[2742.0,9.46133561],[2741.9,3.649],[2741.8,0.00415976]],[[2744.2,0.08279691],[2744.3,0.00355753],[2745.0,9.04443639]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786234662,[[2738.9,0.14337477],[2738.8,0.147],[2738.5,3.65],[2738.4,0.18285],[2737.7,2.4292197]],[[2740.5,0.08252848],[2740.7,6.3267],[2741.3,0.00451927],[2741.7,32.38626481],[2741.9,29.90694007]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786271595,[[2736.8,0.14158428],[2736.7,0.18296],[2736.5,3.658],[2736.2,6.53036301],[2735.8,7.85206228]],[[2738.8,0.26615893],[2739.0,3.658],[2739.1,0.29575148],[2739.2,2.513],[2739.5,32.20254913]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786319532,[[2732.3,0.015],[2732.1,0.15882302],[2731.2,0.015],[2731.1,12.52170301],[2730.9,7.85206228]],[[2733.5,6.205],[2733.6,0.18317],[2734.2,2.33685349],[2734.5,0.00370505],[2734.6,32.20254913]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786330839,[[2733.8,0.1572262],[2732.3,0.01846649],[2732.1,6.53036301],[2731.9,3.809],[2731.6,25.64]],[[2734.6,3.662],[2734.9,0.00356312],[2735.1,0.18307],[2735.2,2.532],[2735.7,25.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786366170,[[2730.6,0.15145466],[2730.1,0.02],[2729.8,0.18342],[2729.4,7.53036301],[2729.2,0.02]],[[2731.7,0.1833],[2731.8,0.01833548],[2732.8,32.20254913],[2733.0,7.24737348],[2733.2,5.36578455]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786413808,[[2724.5,0.03],[2723.9,0.06385561],[2723.5,0.03]],[[2726.2,0.13973722],[2726.7,2.35522699],[2726.9,6.049],[2727.0,0.28918594],[2727.8,0.00285433]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786416410,[[2727.1,0.00285433],[2726.8,0.13738775],[2726.0,0.18368],[2725.2,6.53964448],[2724.9,2.35522699]],[[2729.0,0.1322721],[2729.1,0.00318557],[2729.2,0.29196228],[2729.5,6.02322699],[2729.7,2.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786455928,[[2730.1,0.152],[2729.8,0.14163994],[2729.3,0.18346],[2729.0,6.53964448],[2728.9,3.668]],[[2731.1,0.14195081],[2731.2,0.18333],[2731.4,1.76103479],[2731.8,0.29279261],[2731.9,32.46569032]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786478535,[[2722.5,1.33846574],[2722.3,0.08533964],[2721.5,0.03],[2718.8,8.03623228]],[[2724.0,0.0044458],[2724.1,0.18381],[2724.4,3.672],[2724.5,2.364],[2725.5,25.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786506371,[[2720.2,0.30446958],[2719.9,0.0042536],[2719.5,0.18411],[2718.9,0.152],[2718.8,3.679]],[[2721.6,0.13858081],[2722.5,35.16739625],[2722.6,7.88064237],[2722.7,0.00364806],[2722.9,5.25273562]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786549797,[[2725.2,0.00297755],[2724.9,3.674],[2724.8,0.33381936],[2724.2,2.155],[2721.1,14.32913059]],[[2726.7,0.1405064],[2726.8,0.18363],[2727.1,0.00381641],[2727.5,3.674],[2728.0,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786582033,[[2724.9,3.672],[2724.6,0.13761637],[2724.4,0.18379],[2724.0,1.76284728],[2723.8,36.45584794]],[[2726.5,0.14578757],[2726.6,0.18364],[2727.0,1.76284728],[2727.2,42.3278724],[2727.3,4.20164237]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786606141,[[2727.0,0.15537524],[2726.8,0.18363],[2726.2,9.27872561],[2726.1,3.671],[2725.6,3.682]],[[2728.5,0.13807951],[2728.6,0.18351],[2728.9,2.307],[2729.4,1.76196591],[2729.6,35.95854646]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786621363,[[2729.9,0.15082035],[2729.8,0.18342],[2728.8,0.00425043],[2728.7,3.669],[2728.6,2.152]],[[2731.7,0.15076873],[2732.2,0.18785629],[2733.3,32.27654646],[2733.4,4.20164237],[2733.6,5.25273562]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786653084,[[2731.4,0.15046327],[2730.7,3.664],[2730.4,2.149],[2730.2,19.04972561],[2729.7,7.17151236]],[[2732.9,0.14978533],[2733.7,32.45971646],[2733.8,4.20164237],[2734.1,5.25273562],[2734.3,10.12664345]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786679903,[[2729.6,0.0035108],[2729.4,0.14823677],[2729.1,4.00047],[2728.9,2.15],[2728.5,9.27872561]],[[2731.5,0.14195091],[2731.8,0.00439136],[2731.9,1.75651797],[2732.1,32.27654646],[2732.2,4.5119428]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786723932,[[2726.0,0.15173277],[2725.6,3.672],[2725.3,0.15673167],[2725.1,0.33574],[2724.7,9.27872561]],[[2727.4,0.00125217],[2727.5,0.18358],[2728.0,35.96325712],[2728.1,6.40664237],[2728.4,5.25273562]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786763254,[[2723.6,0.152],[2723.2,0.14128013],[2722.5,28.05967464],[2722.4,2.33792]],[[2724.9,0.02219592],[2725.5,5.91016038],[2725.7,32.43637068],[2725.8,4.3161962],[2725.9,3.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786810201,[[2715.8,0.0430717],[2715.2,0.152],[2715.1,0.15035409],[2714.9,0.152],[2714.8,0.22443]],[[2716.6,0.00390258],[2716.7,0.18431],[2717.1,3.684],[2717.2,2.212],[2717.5,32.43637068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786819001,[[2715.0,0.00341127],[2714.9,0.152],[2714.8,0.04],[2713.5,11.937],[2713.4,2.36764101]],[[2716.8,2.206],[2716.9,3.68929473],[2717.1,0.01377275],[2717.4,3.682],[2722.7,32.47728607]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786856131,[[2709.1,3.693],[2709.0,0.18483],[2708.8,2.166],[2708.1,25.855],[2707.6,7.23785874]],[[2710.5,0.17079667],[2710.9,0.1847],[2711.4,3.693],[2711.6,0.152],[2712.4,31.64336625]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786872223,[[2711.4,0.33667],[2711.3,5.857],[2710.7,0.152],[2710.2,25.846],[2710.1,0.31983044]],[[2713.2,0.16731423],[2713.3,0.18454],[2713.4,0.00283728],[2714.2,31.64336625],[2714.4,4.2191155]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786911354,[[2711.4,0.18467],[2711.1,0.14778114],[2710.6,0.00098379],[2709.9,9.48893529],[2709.8,1.78576864]],[[2712.7,0.14002523],[2713.3,1.78576864],[2713.7,0.18451],[2714.0,31.64336625],[2714.1,4.2191155]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786948675,[[2712.5,5.63177006],[2712.3,6.5344049],[2712.0,8.22124035],[2711.6,9.48893529],[2711.5,1.7817563]],[[2713.3,0.0029189],[2713.6,0.1414796],[2713.8,3.69],[2714.0,2.164],[2714.4,0.18447]]]
["bitfinex-derivatives","ETHF0:USTF0",1769786965191,[[2708.7,0.13904822],[2708.4,0.18487],[2707.9,3.692],[2707.4,8.05149607],[2706.8,9.54893529]],[[2710.3,0.1414796],[2710.4,0.18474],[2711.2,3.693],[2711.3,3.692],[2711.4,2.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787001705,[[2710.7,0.1461568],[2710.6,0.18472],[2709.6,8.05149607],[2708.9,17.74893529],[2708.8,3.694]],[[2711.7,0.0046951],[2712.0,0.14703596],[2712.7,0.18458],[2712.8,31.71405408],[2712.9,4.19997397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787037638,[[2708.4,0.14955656],[2707.9,0.18761926],[2707.8,0.152],[2707.7,3.696],[2706.9,10.43396571]],[[2709.9,0.00552435],[2710.0,0.00263014],[2710.1,3.87776],[2711.5,5.24707518],[3415.7,0.17962747]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787047344,[[2709.0,0.14889895],[2708.3,3.695],[2707.9,2.16971926],[2707.8,0.152]],[[2710.5,0.18473],[2710.9,0.00332199],[2711.2,3.693],[2711.3,3.695],[2711.9,2.98849486]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787092492,[[2710.8,0.1689106],[2710.7,0.18832948],[2709.9,11.74249607],[2709.6,10.74684794],[2708.4,18.67598926]],[[2712.7,6.04362254],[2713.1,35.59091014],[2713.2,4.25292071],[2713.5,5.3157147],[2713.7,32.14245218]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787107504,[[2706.5,0.00401993],[2706.2,0.16086796],[2705.8,0.1],[2705.7,0.18506],[2704.9,0.08533964]],[[2707.8,2.35092],[2707.9,3.693],[2708.0,0.00305119],[2708.1,0.30254362],[2708.5,29.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787130216,[[2698.6,3.89054],[2698.2,2.173],[2694.7,0.18581],[2694.3,9.48893529],[2693.4,1018.2913372]],[[2701.7,0.15435553],[2702.0,3.80786798],[2702.3,2.173],[2703.2,25.938],[2703.6,0.1852]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787151934,[[2699.4,1.68447868],[2699.3,0.00355716],[2699.2,3.708],[2698.7,2.175],[2698.4,2.40010224]],[[2701.7,0.1660074],[2701.9,3.708],[2702.4,2.175],[2703.0,2.50010224],[2703.1,56.59631856]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787192659,[[2706.6,1.27752868],[2706.3,0.18501],[2706.2,3.70809551],[2705.3,2.173],[2705.1,25.93603722]],[[2708.1,0.15071829],[2708.2,3.704],[2708.8,0.29863975],[2708.9,2.40010224],[2709.0,2.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787221880,[[2708.6,0.00595712],[2708.3,0.18488],[2708.1,0.03568827],[2707.8,3.694],[2707.7,2.166]],[[2710.1,0.14558269],[2710.3,0.18475],[2711.2,3.71],[2711.3,30.63431856],[2711.4,4.11459254]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787248200,[[2717.7,0.18890569],[2717.0,2.164],[2716.2,26.30198939]],[[2720.9,0.08950813],[2722.2,31.6764433],[2722.4,6.60233814]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787268412,[[2715.7,0.18437],[2715.5,3.686],[2715.2,0.14710975],[2714.3,2.162],[2713.9,25.803]],[[2718.4,0.14289322],[2718.5,7.51743869],[2718.6,2.34618],[2719.1,31.94227487],[2719.3,4.22482495]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787312152,[[2721.3,0.14493656],[2721.2,0.184],[2721.1,3.677],[2720.7,0.00439043],[2719.9,2.157]],[[2723.1,5.834],[2723.2,0.14405847],[2723.5,0.00429689],[2723.7,2.36775158],[2724.1,0.18381]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787325667,[[2728.4,0.14493656],[2728.3,0.18352],[2728.0,3.675],[2727.2,0.00433952],[2727.0,2.156]],[[2729.7,0.85175027],[2730.4,0.14405847],[2731.0,1.0],[2732.2,31.70230325],[2732.3,0.26879974]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787361585,[[2737.1,3.66100254],[2736.9,0.18294],[2736.0,2.145],[2735.5,25.601],[2734.9,0.18308]],[[2739.4,0.15583652],[2739.9,2.145],[2740.2,3.71],[2740.3,3.657],[2740.5,27.94791769]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787369194,[[2734.3,0.18312],[2733.8,0.00732334],[2733.4,3.657],[2733.0,2.145],[2731.2,9.48893529]],[[2735.9,0.15031283],[2737.1,0.0029867],[2737.3,0.18293],[2737.5,31.38609897],[2737.7,4.12143244]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787398809,[[2735.6,3.84371245],[2735.1,0.13958445],[2734.5,2.145],[2733.7,2.33090168],[2733.6,0.18316]],[[2737.7,0.1479624],[2737.8,5.802],[2737.9,0.18730972],[2738.3,2.33090168],[2738.7,57.7099386]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787442440,[[2732.1,0.18327],[2732.0,0.00410504],[2731.8,0.13583923],[2731.5,3.664],[2731.1,2.149]],[[2733.8,0.15158565],[2734.2,0.18313],[2734.3,5.813],[2734.4,35.7769386],[2734.6,4.281641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787455250,[[2733.7,0.00342643],[2733.6,3.663],[2733.2,0.18319],[2732.8,0.1268071],[2732.4,27.791]],[[2735.3,0.14848624],[2735.4,0.18305],[2735.6,0.15667287],[2735.7,3.662],[2736.2,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787490374,[[2735.2,0.18306],[2735.1,0.1299538],[2734.5,3.658],[2734.4,2.149523],[2733.7,22.02692455]],[[2736.7,0.15186521],[2737.3,37.9129386],[2737.5,4.32251406],[2737.7,5.58752903],[2738.0,6.27701758]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787506394,[[2738.2,0.18286],[2737.9,0.12750927],[2737.0,13.14793529],[2736.9,2.15049996],[2736.3,17.09506279]],[[2739.5,0.15185886],[2740.2,2.146],[2740.3,3.659],[2740.6,32.1089386],[2740.7,4.34541743]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787553939,[[2731.9,0.00381792],[2731.3,0.14276451],[2731.2,0.1],[2731.0,0.18334],[2730.8,3.662]],[[2733.3,0.13692975],[2733.4,0.18319],[2734.1,3.668],[2734.2,38.26716435],[2734.3,6.66174358]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787581260,[[2732.3,0.13025219],[2732.2,0.18326],[2732.0,0.00279962],[2731.1,3.95157997],[2730.8,2.149]],[[2733.5,0.13721501],[2733.6,3.668],[2733.8,2.148],[2734.0,0.00469885],[2734.1,32.759278]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787606278,[[2736.5,0.18297],[2736.3,0.12947874],[2736.0,0.00377885],[2735.8,3.66],[2734.6,2.147]],[[2737.9,0.14647989],[2738.3,3.661],[2738.4,2.147],[2738.8,2.93911379],[2738.9,32.759278]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787638802,[[2741.9,0.18261],[2741.8,0.03751793],[2741.2,0.00357199],[2741.1,3.651],[2741.0,2.141]],[[2743.8,0.14940301],[2743.9,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787683731,[[2734.6,0.15584918],[2734.5,0.18311],[2734.0,0.00263355],[2733.9,0.08533964],[2733.7,0.12]],[[2736.2,0.183],[2736.5,2.146],[2736.6,3.658],[2737.0,0.0030176],[2737.3,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787712756,[[2733.7,0.15358108],[2733.0,0.18321],[2732.7,0.12471376],[2732.6,3.662],[2732.2,2.148]],[[2734.5,2.148],[2734.7,3.668],[2734.8,0.18309],[2735.0,32.56576549],[2735.1,4.3005795]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787733987,[[2736.9,0.13840586],[2736.8,0.18295],[2736.5,5.804],[2736.3,0.0033501],[2736.1,5.42189469]],[[2738.4,0.15215472],[2738.6,0.00320428],[2739.1,2.32881],[2740.6,40.8],[2741.1,5.38344397]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787749002,[[2734.8,4.28054108],[2734.7,2.145],[2734.5,5.42189469],[2734.3,3.657],[2734.2,6.50627363]],[[2737.8,0.0041983],[2738.0,3.66],[2738.1,2.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787783421,[[2735.1,1.98506502],[2735.0,7.61444251],[2734.7,6.50627363],[2734.5,7.95211221],[2734.1,9.30469921]],[[2735.8,0.00459118],[2736.5,0.18298],[2736.9,1.16104069],[2737.0,32.56197191],[2737.1,10.09621715]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787810643,[[2737.3,2.52286747],[2737.2,0.00438093],[2736.9,5.4621847],[2736.7,6.68923363],[2736.6,2.145]],[[2738.3,0.18286],[2738.5,0.00331668],[2738.7,6.03238851],[2739.6,38.97397191],[2739.7,6.04230081]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787850372,[[2735.1,3.42697525],[2735.0,5.4621847],[2734.9,0.18308],[2734.7,6.50627363],[2734.6,2.147]],[[2736.0,3.66],[2736.2,0.00257441],[2736.6,0.18297],[2736.7,2.147],[2736.8,3.58064113]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787888191,[[2737.9,3.61065335],[2737.7,0.00268877],[2737.4,0.18291],[2737.2,5.4621847],[2736.8,10.26411221]],[[2739.2,3.67784508],[2739.8,5.804],[2739.9,3.655],[2740.0,32.56197191],[2740.1,1.74745971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787907609,[[2737.5,3.448514],[2737.1,0.00451275],[2737.0,5.4621847],[2736.8,0.35095],[2736.7,6.50627363]],[[2738.5,2.144],[2738.7,3.656],[2738.8,0.18283],[2739.0,3.61725083],[2739.5,29.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787954638,[[2734.3,3.5217616],[2734.2,0.18313],[2734.1,5.42757554],[2733.9,6.50627363],[2733.7,10.09911221]],[[2735.8,3.56359397],[2735.9,2.147],[2736.0,0.18301],[2736.2,3.66],[2736.4,0.0043486]]]
["bitfinex-derivatives","ETHF0:USTF0",1769787997472,[[2734.3,2.96995187],[2734.2,5.42757554],[2734.1,0.00343489],[2733.9,6.68942363],[2733.6,2.147]],[[2735.4,2.147],[2735.6,2.85601094],[2735.7,3.66],[2735.9,0.18302],[2736.5,32.56197191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788012870,[[2730.9,3.65520001],[2730.8,3.1581416],[2730.7,9.14447419],[2729.7,0.18343],[2729.4,2.148]],[[2731.7,2.15165581],[2731.9,3.663],[2732.0,1.28952817],[2733.1,25.643],[2733.7,32.56197191]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788053410,[[2734.6,3.43266591],[2733.6,2.148],[2733.3,3.662],[2733.1,0.28846111]],[[2735.7,0.18571791],[2735.9,3.70932414],[2736.1,2.148],[2736.2,32.52688129]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788096937,[[2735.8,3.60991345],[2735.2,2.32906],[2734.9,3.66298824],[2734.2,13.04365601],[2733.9,10.863621]],[[2737.2,3.75602307],[2737.6,0.00367062],[2737.7,2.22],[2737.8,3.659],[2738.2,32.52688129]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788116265,[[2735.9,3.59133815],[2735.8,0.18302],[2734.9,0.00298824],[2734.8,3.659],[2734.7,8.565]],[[2737.2,3.75602307],[2737.3,0.18292],[2737.6,0.00367062],[2737.7,34.76488129],[2737.8,4.29121715]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788156688,[[2731.9,0.00313393],[2731.5,3.97072035],[2731.3,0.09],[2730.7,2.148]],[[2733.2,0.1832],[2733.6,4.29121715]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788171499,[[2732.0,0.00468139],[2731.9,0.18328],[2730.9,5.811],[2730.3,0.09],[2730.0,6.079]],[[2733.0,3.54185432],[2733.1,4.61039334],[2733.2,2.356],[2733.4,32.52688129],[2733.6,4.29121715]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788227829,[[2730.1,0.18338],[2730.0,3.67540204],[2729.7,0.00323042],[2729.6,5.816],[2728.7,3.666]],[[2731.4,3.79605219],[2731.7,2.498],[2732.1,0.18325],[2732.2,32.52688129],[2732.3,7.95721715]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788267764,[[2731.9,0.00457151],[2731.7,3.85117149],[2731.3,2.149],[2731.2,3.664],[2730.9,0.28610028]],[[2733.4,3.47218256],[2733.6,1.75937202],[2733.8,2.52364488],[2734.0,3.664],[2734.2,32.70999129]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788290183,[[2730.6,3.66789149],[2730.3,0.00417521],[2729.7,2.148],[2729.3,2.05386341],[2728.7,6.55142734]],[[2731.8,3.57120424],[2732.5,3.665],[2732.6,0.18322],[2732.7,1.75937202],[2732.9,32.52688129]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788323195,[[2729.1,0.18345],[2728.9,0.0041562],[2728.7,3.665],[2728.6,2.15],[2728.1,0.38380097]],[[2731.2,3.69779138],[2731.3,0.00396225],[2731.5,2.534],[2731.6,0.28632827],[2731.7,36.19188129]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788349416,[[2729.6,3.85705189],[2728.7,3.668],[2728.6,5.6879],[2727.8,6.087],[2727.5,1.75697441]],[[2731.0,3.78263266],[2731.1,3.668],[2731.3,35.12488129],[2731.4,4.29121715],[2731.7,5.42114688]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788398148,[[2734.0,3.98284069],[2733.2,5.81],[2733.1,0.0040244],[2732.5,6.57262541],[2731.7,0.47984431]],[[2735.3,0.00358634],[2735.6,3.69944892],[2736.3,0.18298],[2736.7,2.634],[2736.8,4.30993573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788434681,[[2733.8,3.70074792],[2733.6,0.18315],[2733.4,2.147],[2733.3,3.661],[2732.8,3.67660686]],[[2735.1,3.661],[2735.2,3.33990654],[2735.7,4.49294573],[2735.8,1.75377466]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788465828,[[2732.2,3.6387812],[2731.6,0.18328],[2731.4,3.664],[2731.2,0.251],[2730.9,2.149]],[[2732.9,0.00290658],[2733.4,3.74016417],[2733.8,0.18314],[2734.0,2.93871208],[2734.1,3.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788494240,[[2733.0,3.97623849],[2731.8,3.672],[2731.7,2.149],[2731.5,3.665],[2731.2,11.20836147]],[[2734.4,0.00468511],[2734.5,3.68936497]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788515364,[[2734.6,0.00444546],[2734.4,3.79367236],[2733.8,3.21118041],[2733.4,0.27730775],[2733.3,0.251]],[[2735.8,3.56726152],[2735.9,0.183],[2736.2,1.75800734],[2736.8,32.56749405],[2736.9,4.58026841]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788569613,[[2732.3,3.67833185],[2732.0,0.18326],[2731.9,3.911],[2731.4,8.00974697],[987.65,0.6809207]],[[2733.7,3.57036288],[2733.8,3.66],[2734.0,2.91612],[2734.1,0.27460017],[2734.7,32.56749405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788620843,[[2729.7,0.00338537],[2729.6,3.5705081],[2729.2,0.18346],[2728.7,13.82774697],[2728.6,0.251]],[[2731.1,3.57816279],[2731.2,0.18333],[2731.3,0.00310678],[2731.5,2.748],[2731.6,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788631449,[[2729.3,0.251],[2729.0,3.79076808],[2728.9,0.18348],[2728.6,8.26074697],[2727.8,12.69865629]],[[2730.3,3.76339917],[2730.4,6.417],[2730.6,0.18337],[2731.1,1.75836914],[2731.3,0.00310678]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788689989,[[2728.8,3.85049],[2728.6,2.151],[2728.4,8.00974697],[2728.0,9.36001207],[2727.5,10.94028715]],[[2730.6,3.76641637],[2730.7,3.667],[2731.5,2.151],[2731.9,25.672],[2732.2,32.56749405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788738127,[[2728.1,0.251],[2727.9,0.18354],[2727.8,8.00974697],[2727.7,3.6125529],[2727.4,13.27901207]],[[2729.3,3.76169553],[2729.4,0.18345],[2729.6,6.449],[2729.9,3.672],[2730.0,32.56749405]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788751026,[[2727.9,3.8703409],[2727.8,0.18356],[2727.6,10.16074697],[2727.4,0.251],[2726.8,6.67]],[[2729.4,3.44031812],[2729.5,0.18344],[2729.8,2.787],[2730.0,7.341],[2730.1,34.32966728]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788802865,[[2728.4,3.77310263],[2726.8,0.251],[2726.3,0.1],[2722.6,6.078],[2704.9,6.50433964]],[[2730.3,3.68346524],[2730.9,4.34791004],[2731.0,3.672],[2731.1,32.61077156],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788821101,[[2727.7,3.66923079],[2727.2,2.152],[2726.9,0.251],[2726.8,8.26098153],[2726.4,9.46634181]],[[2729.3,3.47334695],[2729.4,0.18345],[2730.1,6.46],[2730.3,3.669],[2730.4,25.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788872039,[[2727.7,0.18356],[2727.4,2.151],[2727.3,14.53672612],[2727.2,1.66128801],[2726.9,3.918]],[[2729.6,0.18344],[2729.7,3.70511343],[2729.8,1.7595439],[2730.1,4.33973401],[2730.4,5.42466751]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788901058,[[2725.0,0.18375],[2724.5,2.7597974],[2724.3,0.12],[2724.2,6.54858742],[2724.1,5.824]],[[2726.6,3.57254604],[2727.1,6.529],[2727.2,0.1836],[2727.3,32.11565217],[2727.4,1.7595439]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788924265,[[2727.6,0.18357],[2727.3,2.68500049],[2727.0,2.152],[2726.9,3.67],[2726.3,10.47158742]],[[2729.7,3.57254604],[2729.8,0.18343],[2729.9,3.67],[2730.1,0.00261613],[2730.5,32.11565217]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788958209,[[2729.5,0.18344],[2729.2,3.50977586],[2728.7,6.54858742],[2728.6,5.819],[2728.4,7.9881387]],[[2730.7,3.52142577],[2731.1,24.47590443],[2731.6,3.668],[2731.7,59.73924803],[2731.8,4.33973401]]]
["bitfinex-derivatives","ETHF0:USTF0",1769788975214,[[2732.0,0.00294107],[2731.9,2.15],[2731.8,5.44816618],[2731.6,6.54858742],[2731.2,8.06987777]],[[2732.7,3.75778529],[2733.8,3.666],[2733.9,2.15],[2734.4,1.76029586],[2735.3,4.35162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789035468,[[2728.7,0.251],[2728.5,0.18351],[2728.3,3.72093425],[2728.2,8.69858742],[2727.0,3.924]],[[2730.4,3.5389611],[2730.5,0.18338],[2730.8,3.666],[2731.0,1.75978903],[2731.3,32.40160499]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789062186,[[2727.2,0.1836],[2727.0,0.251],[2726.5,9.99126381],[2726.3,0.251],[2726.2,7.9881387]],[[2728.6,3.720928],[2728.7,0.1835],[2729.2,6.557],[2729.4,32.40160499],[2729.6,4.35162354]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789078796,[[2723.3,0.30386],[2722.9,3.99986872],[2722.4,6.54858742],[2722.3,4.17013658],[2722.1,10.94822745]],[[2724.8,3.58894731],[2724.9,0.251],[2725.4,0.18372],[2725.7,6.271],[2726.2,58.22675989]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789121829,[[2719.4,0.251],[2719.2,3.74730766],[2718.9,0.18416],[2718.7,2.158],[2718.3,8.05622674]],[[2720.6,3.67302993],[2720.7,3.8947863],[2720.9,32.95517843],[2721.0,4.36948645],[2721.2,12.04585807]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789133048,[[2719.9,3.74730766],[2719.8,0.1841],[2719.4,0.25422707],[2719.1,6.58739336],[2718.9,1.77007996]],[[2721.5,3.67302993],[2721.9,2.34196],[2722.0,3.679],[2722.3,4.36948645],[2722.4,1.77007996]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789175472,[[2724.5,0.00306542],[2724.3,3.71448533],[2724.1,2.156],[2723.9,0.18382],[2723.8,3.676]],[[2726.8,3.08163],[2726.9,0.2932548],[2727.3,3.676],[2727.4,32.67592208]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789211100,[[2728.8,0.18349],[2728.5,3.78049262],[2728.1,0.00445686],[2728.0,2.151],[2727.9,3.96036217]],[[2730.5,3.56157029],[2730.9,0.00353783],[2731.2,3.669],[2731.4,2.381],[2731.5,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789227524,[[2730.6,1.90443996],[2730.3,3.667],[2730.1,25.67],[2729.9,8.05622674],[2729.7,6.105]],[[2733.1,3.75338353],[2733.4,32.48717217],[2733.6,4.33195873],[2733.8,5.41438439],[2733.9,2.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789271843,[[2736.6,3.47011377],[2736.4,0.18298],[2736.1,2.145],[2735.9,0.00265965],[2735.6,10.08290586]],[[2738.7,3.70134664],[2738.9,2.617],[2739.1,36.14517217],[2739.2,4.33195873],[2739.4,5.41438439]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789308770,[[2734.5,3.49830227],[2734.2,7.82600043],[2734.1,6.42490586],[2733.9,2.146],[2733.8,3.659]],[[2736.4,3.43860949],[2736.6,0.18297],[2736.7,2.877],[2736.8,32.48717217],[2736.9,3.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789326773,[[2733.4,0.09287976],[2732.4,0.09],[2732.3,6.42490586]],[[2734.9,3.47991255],[2735.0,2.849],[2735.7,38.97995431]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789373307,[[2734.5,0.1831],[2734.2,3.48863325],[2733.9,5.808],[2733.7,6.42490586],[2733.4,7.82600043]],[[2736.1,3.63287504],[2736.2,3.66],[2736.3,0.18299],[2736.8,34.89717217],[2736.9,4.61800636]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789405340,[[2732.0,5.87942868],[2731.8,0.00258995],[2731.6,3.8453],[2731.5,6.42490586],[2731.2,9.57920864]],[[2733.5,3.4205517],[2733.8,3.661],[2733.9,0.18315],[2734.1,35.69480486],[2734.2,4.37946551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789431155,[[2730.4,0.10306017],[2730.0,3.51800781],[2729.6,2.148],[2729.5,0.18344],[2729.4,3.763]],[[2732.2,3.44947728],[2732.4,0.18325],[2732.6,3.662],[2732.9,35.68580486],[2733.0,4.37946551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789472377,[[2731.0,0.00277561],[2730.9,0.251],[2730.7,2.149],[2730.6,16.45290586]],[[2732.9,0.00371066],[2733.2,36.25513377],[2733.3,4.37946551],[2733.6,5.3877035],[2734.9,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789486488,[[2731.6,3.49775521],[2731.5,0.1833],[2731.2,6.42490586],[2731.1,2.149],[2731.0,0.00277561]],[[2733.4,3.43132891],[2733.7,33.00697486],[2733.9,4.37946551],[2734.0,0.00465982],[2734.3,6.55422968]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789543642,[[2730.3,3.5160227],[2730.0,0.00446384],[2729.9,2.4],[2729.8,3.664],[2729.5,6.42490586]],[[2732.3,3.6197822],[2732.4,3.664],[2733.0,6.49],[2733.1,2.149],[2733.2,36.48780486]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789547852,[[2732.7,3.50107223],[2732.3,5.813],[2732.0,6.42490586],[2731.8,5.42622212],[2731.7,7.82600043]],[[2734.5,3.4365222],[2734.7,3.664],[2734.8,2.833],[2735.2,0.18306],[2735.4,32.82380486]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789601875,[[2734.0,0.18314],[2733.9,3.68609938],[2733.6,2.146],[2733.4,3.659],[2733.3,6.42490586]],[[2735.6,3.7927569],[2736.0,0.18301],[2736.1,32.82380486],[2736.2,4.37946551],[2736.5,8.2057035]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789633907,[[2734.4,0.18311],[2734.1,3.6488596],[2733.6,2.147],[2733.5,10.08590586],[2733.3,11.49400043]],[[2735.7,3.42392456],[2736.1,0.183],[2736.3,0.29808237],[2736.4,39.29080486],[2736.5,4.37946551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789666247,[[2736.0,3.64598245],[2735.9,2.145],[2735.7,3.658],[2735.5,0.00354175],[2735.3,6.364]],[[2737.9,3.53860082],[2738.0,0.18288],[2738.4,32.82380486],[2738.5,4.37946551],[2738.7,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789726783,[[2735.6,3.58771651],[2735.5,0.18304],[2735.3,6.42490586],[2735.2,7.82600043],[2735.0,2.146]],[[2737.5,3.7245837],[2737.8,0.18289],[2738.0,32.82380486],[2738.1,6.77198529],[2738.2,0.28556114]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789770346,[[2730.8,0.09],[2730.3,3.68902784],[2730.0,0.1834],[2729.8,0.1],[2729.6,6.42490586]],[[2732.4,3.79152179],[2732.5,0.18324],[2732.6,1.75143098],[2732.7,32.82380486],[2732.8,8.12829122]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789803363,[[2730.3,3.64365936],[2730.2,3.666],[2730.1,0.1834],[2729.9,6.42490586],[2729.8,2.25401538]],[[2732.0,3.71063133],[2732.3,0.18326],[2732.4,32.82380486],[2732.5,2.441],[2732.6,4.36010559]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789810654,[[2730.0,3.82706936],[2729.8,0.10401538],[2729.6,6.42490586],[2729.4,7.82600043],[2729.1,19.79799524]],[[2731.5,3.71063133],[2731.6,2.15],[2731.8,3.665],[2732.1,33.00707486],[2732.5,5.3877035]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789853800,[[2729.8,0.08380231],[2729.1,8.57490586],[2728.9,7.82600043],[2728.8,3.94949],[2728.4,1.7581473]],[[2731.3,3.6164533],[2731.4,6.74432],[2731.7,32.82380486],[2731.8,1.7581473],[2732.1,5.47904957]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789913953,[[2724.3,0.251],[2724.1,3.671],[2724.0,3.57879104],[2723.5,0.18385],[2722.3,3.75433964]],[[2725.8,3.83676578],[2725.9,5.825],[2726.6,3.95889424],[2726.7,32.82380486],[2726.9,4.36010559]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789925650,[[2725.5,3.93127662],[2724.4,8.6255297],[2724.3,0.25553242],[2724.2,15.16800043],[2723.6,6.083]],[[2726.6,0.00262175],[2727.0,6.14345231],[2727.1,3.673],[2727.5,32.82380486],[2727.6,4.36109233]]]
["bitfinex-derivatives","ETHF0:USTF0",1769789976112,[[2726.2,3.59550401],[2725.9,2.153],[2725.7,10.14605378],[2725.4,14.19000043],[2725.3,1.76206424]],[[2727.2,0.00360753],[2727.9,3.70290278],[2728.1,2.709],[2728.2,0.18354],[2728.3,36.49380486]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790030867,[[2722.2,3.673],[2721.9,0.18395],[2721.8,2.155],[2721.5,0.0027031],[2721.0,25.716]],[[2723.5,3.80560442],[2723.8,0.18383],[2724.1,4.35112624],[2724.4,5.43257934],[2724.5,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790034268,[[2722.5,0.18391],[2722.2,2.155],[2722.1,3.75833368],[2721.5,0.0027031],[2721.2,3.669]],[[2723.5,3.76393758],[2723.6,5.51612075],[2723.8,4.34743978],[2724.0,5.43257934],[2724.1,0.00368646]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790079315,[[2719.9,2.16015807],[2719.8,0.14],[2719.5,3.50351788],[2719.4,0.18412]],[[2721.1,3.72360295],[2721.5,32.4918402],[2721.6,4.31878199],[2721.7,0.00308309],[2721.8,0.48052245]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790100329,[[2721.6,3.54656425],[2721.5,0.18398],[2720.3,0.28974347]],[[2723.0,0.00400983],[2723.4,1.78368036],[2723.6,4.50263199],[2723.9,8.46179442],[2724.0,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790133751,[[2720.4,3.6057064],[2720.2,0.18407],[2720.0,2.158],[2719.8,3.679],[2718.9,0.00326954]],[[2721.7,32.42370274],[2721.8,4.31878199],[2721.9,1.77690721],[2722.0,3.30595],[2724.1,22.06769138]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790183796,[[2721.2,0.184],[2720.8,3.46528818],[2720.4,3.677],[2720.0,0.29211909],[2719.0,0.18415]],[[2722.0,3.76803344],[2722.1,4.77292768],[2722.5,32.42370274],[2722.6,7.64378199],[2722.8,5.58669442]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790214516,[[2718.5,3.52161429],[2718.4,0.18419],[2718.2,0.00357168],[2716.9,1.77566105],[2716.8,0.14]],[[2720.2,3.75520399],[2720.3,1.77566105],[2720.5,3.68446691],[2720.7,0.18404],[2720.8,32.42370274]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790239025,[[2713.6,5.68511159],[2713.5,3.686],[2713.3,0.18454],[2712.8,0.24413204],[2712.3,25.806]],[[2714.9,3.78285231],[2715.4,0.1844],[2715.6,1.77566105],[2716.0,32.42370274],[2716.1,7.39635936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790255847,[[2714.5,0.18446],[2714.4,2.74490884],[2714.3,2.163],[2713.3,3.688],[2713.1,3.684]],[[2715.6,0.00420866],[2715.7,36.16163879],[2715.9,4.31878199],[2716.1,7.17845547],[2716.2,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790288369,[[2712.7,0.18458],[2712.2,5.6716221],[2712.1,3.688],[2712.0,0.06414965],[2711.1,10.91608469]],[[2714.1,3.57746157],[2714.2,0.18448],[2714.7,4.31878199],[2714.8,0.00332491],[2715.0,7.18373317]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790315007,[[2707.2,0.18460769],[2706.8,3.59016152],[2706.2,2.165],[2706.1,3.692],[2704.7,3.684]],[[2708.0,0.00362299],[2708.5,3.67050974],[2709.1,2.165],[2709.2,3.692],[2709.3,0.18482]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790363123,[[2715.1,3.691],[2715.0,2.165],[2714.6,0.18444],[2713.7,25.845],[2713.1,2.96046055]],[[2716.9,3.53806176],[2717.0,0.00873176],[2717.4,2.37621351],[2717.6,2.687],[2717.7,3.87624]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790381955,[[2716.0,3.49619639],[2715.9,0.18436],[2715.3,2.162],[2715.2,3.686],[2715.1,0.00380616]],[[2717.1,0.00873176],[2717.2,3.69908919],[2717.9,2.162],[2718.1,2.37621351],[2718.2,3.87121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790429196,[[2717.4,3.67093427],[2717.1,6.03028],[2716.5,0.29991843],[2716.0,0.0030745],[2715.8,38.99471825]],[[2719.2,3.54728092],[2719.5,0.18412],[2719.6,3.496],[2719.8,3.97471732],[2719.9,31.74623873]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790440814,[[2717.6,3.85520427],[2716.4,6.364],[2716.3,5.846],[2716.0,0.0030745],[2715.3,10.91608469]],[[2719.1,3.54728092],[2719.2,0.0046156],[2719.3,0.18415],[2719.6,9.975],[2719.7,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790477738,[[2729.3,0.18348],[2728.9,0.53029591],[2728.5,3.675],[2728.3,2.155],[2727.8,2.35691515]],[[2731.8,2.36086989],[2732.3,0.18328],[2733.6,4.28246878],[2733.9,5.34895021],[2734.2,6.43161111]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790493242,[[2732.4,0.18326],[2732.2,3.79197227],[2731.5,3.666],[2731.4,7.44852334],[2731.2,2.15]],[[2733.8,3.44046879],[2733.9,9.12642262],[2734.4,3.44046879],[2734.7,3.666],[2734.8,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790524774,[[2734.5,0.18313],[2733.8,3.658],[2733.4,1.19003009],[2732.9,2.146],[2732.5,15.3387511]],[[2736.0,3.61854761],[2736.1,3.659],[2736.2,3.564],[2736.5,0.18299],[2736.8,0.00337634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790565622,[[2734.2,3.77509258],[2734.1,3.84015],[2733.6,7.89895294],[2733.4,9.50971825],[2731.8,14.39018508]],[[2735.9,3.49575836],[2736.4,3.529],[2736.5,3.657],[2736.9,0.00352981],[2737.3,0.29317216]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790604654,[[2732.6,0.18325],[2732.0,3.48847483],[2731.4,5.809],[2730.8,0.2893484],[2730.6,9.803]],[[2733.8,3.68283181],[2734.6,32.66652111],[2734.7,4.50699777],[2734.9,5.44442018],[2735.2,14.81959511]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790621964,[[2732.3,3.45573217],[2732.0,3.663],[2731.9,10.04695294],[2731.6,1.75514161],[2731.4,20.42580294]],[[2734.6,3.69751945],[2734.7,7.149],[2735.0,1.75514161],[2735.3,32.66964203],[2735.4,4.32387777]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790638173,[[2733.6,3.65474041],[2733.5,0.18319],[2732.5,5.807],[2731.9,7.89895294],[2731.5,9.50971825]],[[2735.1,3.59805928],[2735.2,3.66],[2735.3,2.864],[2735.5,0.18306],[2736.1,0.00446831]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790668688,[[2732.2,0.18328],[2732.1,3.50404095],[2731.9,7.89895294],[2731.5,9.50971825],[2730.5,9.00146016]],[[2734.3,3.90794651],[2734.4,3.91073244],[2734.6,39.54635731],[2734.7,4.32387777],[2734.9,0.00263892]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790725631,[[2729.3,3.70843422],[2728.7,1.75626418],[2728.4,5.816],[2728.3,7.90235789],[2727.8,0.4888343]],[[2730.5,3.50045514],[2731.0,3.462],[2731.3,3.666],[2731.4,32.43135731],[2731.6,4.32387777]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790758549,[[2731.7,0.00287302],[2731.4,3.45671662],[2731.0,0.18336],[2730.3,5.815],[2729.3,7.89895294]],[[2732.9,3.53747697],[2733.5,6.745],[2733.6,0.18319],[2733.8,0.00448489],[2734.1,32.43135731]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790777561,[[2734.4,0.00467517]],[[2735.9,3.54192848],[2736.0,0.18303],[2736.1,6.391],[2737.0,0.29788065],[2737.1,36.10135731]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790806591,[[2732.2,3.7266943],[2732.1,0.18328],[2731.9,0.5],[2731.8,3.658],[2731.4,2.145]],[[2734.0,3.72997301],[2734.1,6.761],[2734.2,0.00374593],[2734.5,0.18313],[2735.0,25.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790832108,[[2729.6,3.7452681],[2728.6,2.98914302],[2728.3,3.664],[2728.0,7.89895294],[2727.6,9.50971825]],[[2731.3,3.55562364],[2731.4,7.105],[2731.7,32.61887085],[2731.8,4.33300698],[2732.1,5.41388627]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790881948,[[2728.3,0.18354],[2728.0,3.44730004],[2727.4,10.04895294],[2727.1,9.50971825],[2726.2,25.55036414]],[[2729.5,3.74811324],[2729.6,3.572],[2729.7,0.00450019],[2729.8,3.667],[2730.2,32.93843889]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790912263,[[2727.0,3.50392054],[2726.8,3.35731295],[2726.7,0.18365],[2726.2,10.05095294],[2725.8,20.62580294]],[[2729.0,0.00259054],[2729.1,32.75501889],[2729.2,4.33300698],[2729.3,3.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790932696,[[2730.7,0.18338],[2730.2,3.50392054],[2729.2,6.321],[2729.0,0.00301802],[2728.7,7.89895294]],[[2732.0,3.58006234],[2732.1,3.621],[2732.5,29.36],[2732.6,0.28743998],[2732.7,0.18325]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790986544,[[2731.2,0.18335],[2730.7,3.68632741],[2730.3,5.813],[2730.2,7.89895294],[2729.8,9.51239592]],[[2732.5,3.73510877],[2732.8,5.48219573],[2733.0,32.75501889],[2733.2,4.51880656],[2733.7,6.54539958]]]
["bitfinex-derivatives","ETHF0:USTF0",1769790989534,[[2731.1,0.18335],[2730.6,3.664],[2730.3,3.68632741],[2730.0,7.89895294],[2729.9,2.149]],[[2732.4,3.73510877],[2732.8,1.75819573],[2732.9,36.48001889],[2733.0,3.84723],[2733.1,4.33300698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791051399,[[2739.6,0.18278],[2738.9,0.99669466],[2738.8,3.658],[2738.6,2.145],[2738.3,0.00256975]],[[2740.4,1.7569454],[2740.5,3.7737359],[2740.6,0.00425389],[2740.7,0.1],[2742.1,0.18263]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791057801,[[2738.3,0.00256975],[2737.8,5.799],[2737.0,2.96501562],[2736.7,2.3294357],[2736.6,29.249]],[[2740.5,3.50481116],[2740.6,0.00471308],[2740.8,0.18271],[2741.6,9.458],[2741.9,2.3294357]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791090129,[[2742.6,0.18258],[2742.3,3.53320602],[2741.7,0.00268798],[2741.4,3.652],[2741.1,0.2914221]],[[2743.6,3.69283864],[2743.7,3.701],[2744.0,3.65484773],[2744.2,0.08533964],[2744.3,32.61715378]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791135484,[[2740.4,3.63778455],[2739.4,2.142],[2739.2,3.65561532],[2738.6,7.89895294],[2736.9,14.39018508]],[[2741.2,0.0041244],[2741.5,3.52927371],[2742.4,0.1826],[2742.5,6.086],[2743.5,5.66369285]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791152103,[[2737.0,0.1857147],[2736.6,3.63551486],[2736.0,0.295299],[2735.5,5.797],[2735.2,7.89895294]],[[2738.5,3.58043606],[2738.6,7.352],[2738.8,0.18284],[2739.0,32.61715378],[2739.1,4.35125146]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791190845,[[2736.6,0.1],[2736.4,0.0046457],[2736.3,3.70615171],[2735.6,0.30684142],[2735.4,5.802]],[[2737.6,3.42764833],[2737.7,3.741],[2738.0,32.61715378],[2738.1,4.53414146],[2738.3,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791207557,[[2737.5,3.71030733],[2737.2,0.18295],[2736.6,0.30641556],[2736.4,13.70195294],[2736.1,1.75000437]],[[2738.8,3.42764833],[2739.0,0.00403062],[2739.3,40.13196378],[2739.5,6.11435481],[2739.7,5.65790121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791244586,[[2737.2,3.7692514],[2736.7,3.655],[2736.3,10.04295294],[2735.9,2.98350939],[2735.3,14.48642727]],[[2738.8,3.52289566],[2739.2,0.00450941],[2739.3,3.98381],[2739.4,36.27215378],[2739.5,4.36435044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791294017,[[2739.2,0.00266651],[2738.9,0.18283],[2738.7,3.653],[2738.5,3.70774709],[2738.1,2.142]],[[2740.4,3.50228746],[2740.5,3.653],[2740.7,3.832],[2740.9,0.1827],[2741.0,32.61715378]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791316642,[[2737.0,3.74509883],[2736.8,0.18297],[2736.7,2.144],[2736.6,3.654],[2736.1,1.74877563]],[[2738.8,3.56988437],[2738.9,3.89348734],[2739.0,0.18283],[2739.1,1.75349204],[2739.2,32.61715378]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791353267,[[2736.5,0.18299],[2736.1,3.4283593],[2735.3,3.66021286],[2735.0,10.04395294],[2734.9,1.74877563]],[[2737.9,3.45974472],[2738.0,3.572],[2738.2,3.657],[2738.3,0.18288],[2738.6,32.91193625]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791415215,[[2738.9,0.18283],[2738.7,3.75396335],[2737.8,3.656],[2737.7,16.40695294],[2737.0,10.91608469]],[[2740.0,3.73555063],[2740.2,3.908],[2740.4,3.656],[2740.8,32.61715378],[2741.0,4.54705044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791446538,[[2739.4,0.00286209],[2739.2,0.18281],[2738.9,3.654],[2738.7,3.46194363],[2738.3,0.29049542]],[[2740.9,3.51964059],[2741.3,4.33039372],[2741.4,36.27015378],[2741.5,4.36435044],[2741.7,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791474158,[[2741.0,3.64463363],[2740.7,0.00351164],[2740.0,11.55195294],[2739.9,1.74539372],[2739.7,8.507]],[[2742.1,3.50462834],[2742.7,3.902],[2742.8,36.27015378],[2742.9,4.36435044],[2743.0,1.92795372]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791495880,[[2737.4,0.18293],[2737.2,0.00363474],[2736.8,3.49125527],[2735.8,6.364],[2735.7,9.50971825]],[[2739.2,3.64828586],[2739.4,7.552],[2739.6,32.61715378],[2739.7,4.36435044],[2739.9,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791530906,[[2731.8,3.80840566],[2730.9,0.18337],[2730.7,2.146],[2730.5,0.5957607],[2730.3,3.659]],[[2733.5,4.20862874],[2733.6,3.916],[2733.8,32.61715378],[2733.9,3.84639465],[2734.0,4.36435044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791560226,[[2732.2,3.76869456],[2732.0,0.18329],[2731.8,3.662],[2731.3,2.148],[2730.6,9.34923854]],[[2733.5,7.91669048],[2733.7,5.3596086],[2734.0,0.18316],[2734.1,10.40477656],[2734.3,7.97862483]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791597473,[[2729.9,3.79606219],[2729.0,5.815],[2728.5,0.3],[2728.4,3.661],[2728.3,6.085]],[[2731.3,3.69810531],[2731.4,1.75524513],[2731.7,0.00412526],[2731.8,32.68777577],[2731.9,8.50665044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791635209,[[2730.5,3.38330575],[2729.6,0.29022831],[2729.2,8.07470206],[2729.1,2.149],[2728.9,13.01323854]],[[2731.6,3.64200339],[2732.0,0.00452793],[2732.3,3.966],[2732.4,3.84727],[2732.7,32.68777577]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791655214,[[2730.3,0.18341],[2729.9,3.23028298],[2729.6,8.30170862],[2729.2,0.06374461],[2729.1,10.277]],[[2731.6,3.64200339],[2731.9,3.017],[2732.1,36.35177577],[2732.2,4.36435044],[2732.5,5.3596086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791701152,[[2731.7,0.00452444],[2731.4,0.18333],[2731.1,5.41753711],[2730.9,6.52062164],[2730.8,13.81226628]],[[2733.2,34.4492352],[2733.3,4.105],[2733.4,1.75596843],[2733.8,29.332],[2734.1,32.54979099]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791740682,[[2731.6,8.86261901],[2731.3,6.52062164],[2731.1,2.148],[2730.7,8.01095745],[1350.1,40.0175]],[[2732.8,3.54821877],[2732.9,4.442],[2733.6,3.663],[2733.8,0.18318],[2733.9,32.96100726]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791758584,[[2729.6,0.18346],[2729.3,3.78138744],[2729.2,5.42550528],[2729.0,2.149],[2728.9,10.18462164]],[[2730.5,36.15148358],[2730.7,4.59],[2730.8,0.00364867],[2731.2,3.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791798125,[[2726.4,9.21505295],[2726.2,6.51312266],[2726.0,8.01095745],[2725.9,2.152],[2725.8,0.2]],[[2727.6,26.68500563],[2727.7,4.911],[2728.3,1.7641304],[2728.4,0.18354],[2728.5,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791843860,[[2726.6,3.79977092],[2726.1,6.522199],[2725.7,2.21683061],[2725.2,5.4331304],[1079.5,0.66160894]],[[2727.4,0.00312334],[2727.6,5.359],[2727.9,0.02074461],[2728.1,0.18356],[2728.3,29.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791850872,[[2727.6,5.4492049],[2727.5,0.1836],[2727.4,6.522199],[2727.1,3.6698916],[2727.0,7.99821967]],[[2728.3,5.388],[2728.5,3.77168974],[2728.7,0.00348975],[2729.3,0.18348],[2729.8,1.7641304]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791904702,[[2726.6,0.18365],[2725.9,3.55324758],[2725.6,6.522199],[2725.4,11.66921967],[2724.8,1.76227276]],[[2727.4,3.64585253],[2727.8,3.671],[2728.2,4.98057071],[2728.4,3.867],[2728.5,0.00368534]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791923721,[[2723.8,7.42424758],[2723.7,6.522199],[2723.5,2.153],[2723.4,7.99821967],[2723.1,11.11441947]],[[2726.0,3.64585253],[2726.1,0.18369],[2726.3,1.76518093],[2726.4,5.824],[2726.8,3.73286335]]]
["bitfinex-derivatives","ETHF0:USTF0",1769791952634,[[2727.2,0.18771843],[2726.7,3.59980329],[2726.5,6.522199],[2726.3,10.15221967],[2725.6,10.91608469]],[[2728.3,3.73689062],[2728.6,5.827],[2729.0,0.1835],[2729.2,32.96819114],[2729.3,6.12669458]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792017772,[[2729.0,0.1835],[2728.9,3.60110576],[2728.1,3.667],[2728.0,8.672199],[2727.5,6.364]],[[2730.4,3.44153624],[2730.5,3.666],[2730.7,2.191],[2730.9,0.18337],[2731.6,10.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792038296,[[2728.7,0.18352],[2728.4,10.19298987],[2728.2,7.99821967],[2728.0,3.667],[2727.7,11.50023854]],[[2730.3,3.603634],[2730.5,0.1834],[2730.6,3.667],[2730.8,32.67150984],[2731.0,8.03551365]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792079118,[[2727.9,13.06608469]],[[2730.8,38.48750984],[2731.2,49.91120853]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792111041,[[2727.7,3.73241681],[2727.3,0.18361],[2727.0,3.6616],[2726.5,6.55219033],[2726.4,2.152]],[[2728.8,3.48198607],[2729.2,32.85498984],[2729.3,11.03499365],[2729.4,10.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792132854,[[2729.1,3.73553621],[2729.0,0.18349],[2728.4,6.55219033],[2728.2,8.00889872],[2727.9,10.033]],[[2730.6,3.48524315],[2730.7,2.71],[2730.8,3.669],[2731.2,32.9631783],[2731.3,4.36151365]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792195510,[[2724.4,3.66908266],[2723.8,0.2],[2723.6,10.277],[2723.1,0.29369387],[2722.9,5.825]],[[2725.9,3.86715839],[2726.0,8.2688637],[2726.4,6.49],[2726.5,0.00449861],[2726.6,32.67150984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792236941,[[2724.9,0.18377],[2724.7,1.20533575],[2724.2,6.55219033],[2724.0,6.364],[2723.9,8.30322902]],[[2726.3,3.61345752],[2726.7,8.714],[2727.1,32.67150984],[2727.2,4.36482182],[2727.4,1.76478625]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792264976,[[2724.9,1.14975752],[2724.8,6.55219033],[2724.7,0.00416314],[2724.5,8.00889872],[2724.3,9.34923854]],[[2726.5,3.45821358],[2726.8,0.18365],[2727.1,32.67150984],[2727.2,11.39182182],[2727.4,5.45813436]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792284290,[[2724.0,6.55219033],[2723.7,8.00889872],[2723.5,11.41312611],[2723.3,11.09996469],[2722.8,0.2]],[[2725.6,3.45821358],[2725.7,3.67494159],[2725.8,0.18371],[2726.0,32.67150984],[2726.1,13.32051365]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792350548,[[2723.7,0.00283888],[2723.5,0.18386],[2723.4,6.55219033],[2723.2,10.88540896],[2722.9,2.155]],[[2725.3,3.51721942],[2725.4,3.289],[2725.5,0.18373],[2725.6,3.674],[2725.7,32.67150984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792371157,[[2724.3,3.06427196],[2724.2,6.55219033],[2724.0,8.00889872],[2723.9,3.674],[2723.8,2.155]],[[2726.1,3.51721942],[2726.3,3.674],[2726.5,0.18367],[2726.7,39.16150984],[2726.8,4.36151365]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792424909,[[2725.1,0.18376],[2725.0,0.00441511],[2724.9,3.08225444],[2724.6,6.55219033],[2724.4,8.00889872]],[[2726.4,3.45302749],[2726.5,5.858],[2726.6,0.00303373],[2727.0,0.18363],[2727.3,2.05002177]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792465335,[[2717.8,0.22295173],[2717.7,1.44217761],[2717.5,0.29844799],[2717.2,2.22102231],[2717.1,3.679]],[[2719.3,3.54518964],[2719.9,1.76224311],[2720.4,10.16277693],[2720.6,5.30960458],[2720.9,6.55558355]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792511281,[[2717.4,0.18428],[2716.9,1.59558412],[2716.8,2.161],[2715.9,3.6871957],[2715.7,25.792]],[[2718.7,3.6131664],[2718.8,3.68860944],[2719.1,0.18417],[2719.2,5.23],[2719.5,5.439015]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792526089,[[2717.4,0.18428],[2716.6,2.48975848],[2716.4,0.27691786],[2716.2,0.3682],[2716.1,2.16]],[[2718.3,3.6131664],[2718.7,2.16],[2718.8,0.00460944],[2719.0,32.83817573],[2719.2,6.12462345]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792562531,[[2716.1,7.31705459],[2715.9,0.24856774],[2715.0,9.806],[2714.9,25.78],[2714.8,0.6082]],[[2717.5,3.49234206],[2717.9,3.30971341],[2718.0,1.77638867],[2718.2,32.65400573],[2718.4,4.53312254]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792578153,[[2716.4,3.63880937],[2716.3,0.18435],[2715.6,3.682],[2715.5,2.159],[2715.4,14.44868931]],[[2717.1,0.35215996],[2717.9,0.34782388],[2718.4,2.159],[2718.5,5.45838867],[2718.8,0.18419]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792611369,[[2717.7,3.84787064],[2717.1,5.846],[2716.6,0.25336899],[2716.4,0.5],[2715.9,25.796]],[[2718.8,0.31899172],[2718.9,4.33052721],[2719.1,5.41315902],[2719.4,6.49579082],[2719.6,20.75413419]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792654796,[[2713.2,3.51661975],[2712.3,3.65259],[2712.2,2.163],[2711.5,8.40054318],[2711.2,3.687]],[[2714.1,11.60109394],[2714.6,3.66029834],[2714.8,4.33052721],[2715.0,1.78154318],[2715.1,5.40899581]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792675013,[[2709.8,3.51661975],[2709.2,3.691],[2709.1,2.164],[2708.8,0.06343225],[1148.4,0.64712249]],[[2710.6,1.79322],[2711.2,3.66029834],[2712.0,3.74487825],[2712.2,2.37998629],[2712.4,0.18462]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792714145,[[2713.8,0.00416546],[2713.7,0.18453],[2713.3,3.66200829],[2713.1,5.851],[2713.0,0.26783659]],[[2715.2,3.583299],[2715.3,1.7822463],[2715.5,32.25888725],[2715.7,4.33052721],[2715.8,0.18439]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792735368,[[2711.9,0.50311896],[2711.4,0.5],[2710.9,5.852],[2710.4,3.00301336]],[[2712.9,3.583299],[2713.5,32.25888725],[2713.6,7.75354],[2713.7,4.33052721],[2713.8,10.67534266]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792770489,[[2711.4,3.62091815],[2710.7,0.27800251],[2709.8,15.658],[2709.5,17.556542],[2704.5,990.933]],[[2712.6,3.7918062],[2712.8,5.219],[2713.0,3.69334349],[2713.1,32.65072386],[2713.3,4.35342984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792829867,[[2708.9,3.80556673],[2707.8,0.28],[2707.7,0.00918946],[2707.5,1.78215722],[2707.3,2.166]],[[2709.7,0.00328467],[2710.0,3.55198366],[2710.4,32.70244016],[2710.5,5.318],[2710.6,4.35342984]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792848278,[[2708.8,0.18486],[2708.7,3.62071673],[2707.8,6.141],[2707.7,0.00918946],[2707.2,0.28521471]],[[2709.9,3.55198366],[2710.1,5.35],[2710.2,32.70244016],[2710.3,8.04042984],[2710.4,3.49562]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792882712,[[2707.9,0.18492],[2707.6,0.00271916],[2707.5,3.53539297],[2706.6,2.168],[2706.5,3.696]],[[2708.6,3.57639349],[2708.8,0.00374924],[2709.0,3.696],[2709.1,32.70244016],[2709.4,5.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792912836,[[2707.6,3.70639602],[2707.4,0.00447305],[2706.7,6.15054812],[2706.1,1.85194857],[2705.7,16.4787001]],[[2708.7,3.56458348],[2709.0,5.487],[2709.2,34.49011289],[2709.4,0.18923583],[2709.6,9.14278731]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792952966,[[2710.6,0.18474],[2710.4,0.5],[2710.2,0.14621579],[2710.1,6.359],[2708.9,25.852]],[[2711.2,0.00371641],[2711.6,3.74486243],[2712.4,1.78767273],[2712.6,7.054],[2714.1,6.80940259]]]
["bitfinex-derivatives","ETHF0:USTF0",1769792988192,[[2711.4,0.00336628],[2711.1,3.691],[2711.0,1.08000365],[2710.5,2.164],[2710.3,9.51793186]],[[2713.1,3.7825548],[2713.3,32.65599165],[2713.5,13.55118066],[2713.7,5.44178731],[2714.2,7.98008152]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793006798,[[2711.4,0.18468],[2711.2,3.692],[2711.1,3.6770041],[2710.7,2.165],[2710.2,0.00323897]],[[2712.4,0.00345462],[2713.2,32.65599165],[2713.3,4.35342984],[2713.5,5.44178731],[2713.6,5.56554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793055924,[[2716.9,0.18713089],[2716.2,3.50592968],[2716.0,2.161],[2715.5,3.685],[2715.2,1.77845608]],[[2717.7,3.54932826],[2717.9,8.27e-06],[2718.5,32.65599165],[2718.6,8.76088592],[2718.8,8.68365731]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793092053,[[2715.0,9.51793186]],[[2717.4,3.73813679],[2717.5,4.50021928],[2717.8,32.65599165],[2717.9,9.89701139],[2718.0,3.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793108959,[[2713.0,3.74736495],[2712.6,0.2],[2712.3,2.161],[2712.2,4.01260638],[2710.9,16.72803014]],[[2715.0,3.58070992],[2715.1,2.877],[2715.4,0.00349501],[2715.5,0.18441],[2715.6,0.32962665]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793151292,[[2713.2,3.48036966],[2713.1,0.18457],[2712.0,5.852],[2711.6,0.2],[2711.4,1.78179427]],[[2714.1,0.00268606],[2714.3,8.45966767],[2714.7,32.65599165],[2714.8,5.47079427],[2714.9,4.37701139]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793211854,[[2712.6,3.63664462],[2711.3,5.852],[2710.7,1.78133565],[2710.6,6.316],[2710.3,0.55326]],[[2713.6,7.47140445],[2714.1,32.55476626],[2714.2,8.03417222],[2714.4,0.18448],[2714.5,10.79651505]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793240467,[[2711.3,3.88436429],[2711.0,0.5],[2710.7,0.30982451],[2709.7,6.364],[2708.9,6.116]],[[2712.6,3.48958338],[2712.8,1.661],[2712.9,5.54],[2713.3,0.18456],[2713.4,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793279098,[[2713.2,0.18456],[2712.8,0.01374558],[2712.5,2.162],[2712.4,3.687],[2712.1,1.77988755]],[[2714.3,3.80449434],[2715.5,3.87141],[2715.6,1.77988755],[2715.7,5.852],[2717.1,5.38304701]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793298504,[[2712.1,0.18464],[2711.4,2.53166713],[2711.3,3.688],[2711.2,2.93328851],[2711.0,0.5]],[[2712.7,3.63124937],[2713.6,5.852],[2714.0,0.18451],[2714.1,1.77988755],[2714.7,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793331534,[[2712.1,3.60726741],[2710.9,8.09305581],[2710.8,3.692],[2710.7,2.165],[2710.5,5.47355934]],[[2713.1,3.31703],[2714.2,25.844],[2714.8,32.3708526],[2714.9,4.29302903],[2715.1,7.98008152]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793387177,[[2716.3,0.18435],[2716.1,3.71576336],[2715.7,3.683],[2715.3,2.16],[2714.9,11.06807537]],[[2718.0,3.43184828],[2718.2,2.16],[2718.4,3.683],[2719.1,32.3708526],[2719.2,6.07658837]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793406188,[[2714.9,0.18445],[2714.4,3.73822104],[2714.3,3.686],[2714.1,2.162],[2713.7,1.77697918]],[[2716.1,3.74313713],[2716.2,3.685],[2716.7,3.87433],[2716.8,3.94],[2717.1,2.07907294]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793451420,[[2716.8,0.18432],[2716.4,3.53704786],[2716.3,0.30469119],[2716.0,5.844],[2715.8,8.09305581]],[[2718.4,3.55232892],[2718.6,0.6293],[2718.8,0.18419],[2719.4,3.69],[2719.5,2.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793483450,[[2718.4,3.8119321],[2718.3,0.18421],[2716.8,3.683],[2716.7,1.77738289],[2716.5,8.277]],[[2719.8,0.00392583],[2720.7,32.47455315],[2720.9,4.29302903],[2721.2,5.38239045],[2721.3,6.46930771]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793520463,[[2717.8,0.18425],[2717.7,3.55860706],[2716.5,3.679],[2716.1,2.158],[2715.9,15.63739502]],[[2719.1,2.94063696],[2719.2,3.68],[2719.4,5.227],[2719.8,3.87312],[2720.1,4.29302903]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793559297,[[2718.8,0.18418],[2718.4,3.53105463],[2717.7,0.00342418],[2717.6,8.02115377],[2717.1,5.841]],[[2720.3,3.8102881],[2720.4,4.02118809],[2720.6,2.369025],[2720.7,5.204],[2720.8,32.47454315]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793576507,[[2718.0,0.18424],[2717.9,0.00247198],[2717.6,3.53105463],[2717.5,8.02115377],[2717.2,9.56452051]],[[2719.3,3.8102881],[2719.8,8.882],[2719.9,3.682],[2720.0,34.24971212],[2720.1,4.31932949]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793626354,[[2723.1,0.18389],[2722.7,3.55706236],[2722.0,2.15868695],[2721.8,0.3],[2721.7,8.02115377]],[[2724.1,3.77812005],[2724.3,5.148],[2724.4,3.67919405],[2724.7,32.29049315],[2724.8,8.00832949]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793636662,[[2723.1,0.18389],[2722.6,3.55706236],[2722.1,8.02115377],[2722.0,0.00268695],[2721.8,0.3]],[[2723.9,3.77812005],[2724.0,5.152],[2724.2,3.676],[2724.4,0.00319405],[2724.5,32.29049315]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793688303,[[2725.5,0.18373],[2725.4,3.7865553],[2725.0,3.672],[2724.5,0.00430549],[2724.4,3.92250435]],[[2727.1,3.68042687],[2727.2,6.624],[2727.4,3.689],[2727.6,0.18359],[2727.7,0.00409679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793706012,[[2726.5,0.18768736],[2726.2,3.78087372],[2725.2,10.17515377],[2724.9,10.037],[2724.4,6.098]],[[2727.4,3.73496335],[2727.5,8.803],[2727.7,0.00409679],[2728.1,32.69329246],[2728.3,4.31932949]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793742233,[[2734.5,3.76860025],[2734.0,3.667],[2733.7,0.00408152],[2733.3,2.151],[2733.0,7.27073241]],[[2736.1,3.6323339],[2736.6,3.667],[2736.7,2.15],[2736.9,0.01018294],[2737.8,25.85291]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793772856,[[2737.5,0.18293],[2736.9,4.56372362],[2736.8,2.145],[2736.3,8.02115377],[2735.9,11.89941219]],[[2738.1,0.00472575],[2738.5,3.4423382],[2739.5,3.657],[2739.6,3.125],[2739.9,32.69329246]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793788067,[[2735.4,1.75235023],[2734.2,10.16615377],[2734.1,3.658],[2734.0,6.1828449],[2729.8,32.8569432]],[[2737.3,3.67671817],[2737.7,0.00331031],[2738.5,2.33489168],[2738.6,32.69329246],[2738.7,4.31932949]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793836406,[[2733.8,8.46822566],[2733.4,0.00360505],[2732.5,3.66],[2732.1,2.42535844],[2731.9,3.661]],[[2735.1,8.74],[2735.5,3.661],[2735.6,32.69329246],[2735.7,4.31932949],[2735.8,0.27453246]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793870414,[[2733.7,0.98119695],[2733.0,0.28640337],[2732.4,13.05192586],[2732.2,2.147],[2732.0,11.15513408]],[[2735.0,4.20287799],[2735.2,3.661],[2735.3,32.69329246],[2735.4,10.76032949],[2735.9,10.13322726]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793888640,[[2734.4,0.14919564],[2733.7,2.147],[2733.6,9.39092586],[2733.5,3.661],[2733.2,10.88434548]],[[2735.9,0.00291955],[2736.2,0.04500593],[2736.3,3.15],[2736.6,32.69329246],[2736.7,4.31932949]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793940374,[[2734.8,0.13706436],[2734.6,3.658],[2734.1,0.28147048],[2733.8,2.145],[2733.5,9.39092586]],[[2736.2,0.05353718],[2736.6,32.6630501],[2736.8,4.6395211],[2737.0,5.26231523],[2737.6,7.98008152]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793970714,[[2736.8,0.14258359],[2736.5,2.144],[2736.3,3.656],[2735.6,3.66567211],[2735.5,2.92985569]],[[2739.1,0.05959768],[2739.6,2.144],[2739.7,3.656],[2740.1,0.00272848],[2740.3,32.6630501]]]
["bitfinex-derivatives","ETHF0:USTF0",1769793992325,[[2739.9,0.14258359],[2739.8,0.18277],[2739.3,0.00434779],[2738.4,2.144],[2738.3,3.656]],[[2741.0,0.00300421],[2741.1,32.6630501],[2741.3,4.35482573],[2741.7,6.5030009],[2742.0,8.44366105]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794027760,[[2738.4,0.18287],[2737.1,5.798],[2736.9,9.39092586],[2736.7,1.74725706],[2736.6,23.66204558]],[[2739.4,2.143],[2739.6,0.13797214],[2739.7,3.655],[2739.9,32.6630501],[2740.0,6.10510573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794044762,[[2734.0,0.13975102],[2733.7,3.65683292],[2733.6,2.144],[2732.7,1.74725706],[872.81,0.70506618]],[[2735.8,0.14257216],[2735.9,2.145],[2736.1,5.40425706],[2736.5,0.18299]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794087313,[[2733.8,0.18584687],[2733.4,0.11341313],[2732.4,5.808],[2731.8,0.29179125],[2731.7,9.39092586]],[[2734.7,0.14785484],[2734.8,1.71542568],[2734.9,5.418],[2735.5,32.6630501],[2735.6,4.35482573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794153177,[[2733.1,0.18322],[2732.5,0.14665456],[2732.1,7.9884077],[2732.0,3.94876583],[2731.9,6.364]],[[2733.6,6.94675864],[2734.6,1.187],[2734.7,6.474],[2734.9,1.75437989],[2735.0,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794172998,[[2734.7,0.18311],[2734.5,0.14665456],[2733.5,1.75437989],[2733.4,2.147],[2733.3,9.39092586]],[[2735.5,0.14452802],[2736.3,41.45458299],[2736.4,4.54292312],[2736.5,1.75437989],[2736.6,3.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794231045,[[2730.2,0.18342],[2730.0,0.13832808],[2729.7,0.00337971],[2729.3,2.45],[2729.0,6.364]],[[2731.6,0.14869909],[2731.7,1.187],[2731.9,12.316],[2732.1,32.45358299],[2732.2,4.35992312]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794247353,[[2730.0,0.13925335],[2729.0,5.816],[2728.6,1.75981813],[2728.3,9.69092586],[2728.1,0.28994115]],[[2731.1,4.13049985],[2731.2,0.14948812],[2731.3,37.79158299],[2731.4,4.35992312],[2731.7,9.09812822]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794292674,[[2726.7,0.14288914],[2726.6,0.18366],[2726.3,0.3],[2725.7,0.29161945],[2725.6,0.06382013]],[[2728.1,0.13933416],[2728.2,7.235],[2728.5,1.75981813],[2728.6,0.28674025],[2729.0,0.1835]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794328521,[[2726.7,0.18365],[2726.5,0.00425966],[2725.9,3.67],[2725.5,2.152],[2725.3,0.3]],[[2727.6,0.15751328],[2728.5,2.245],[2728.6,32.45358299],[2728.7,8.20959453],[2739.3,36.0877268]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794349547,[[2727.3,0.18361],[2727.1,0.00265166],[2725.4,1.7639373],[2725.3,0.3],[2725.2,16.87228311]],[[2729.0,0.15575373],[2729.4,32.45358299],[2729.5,4.3525075],[2729.8,9.10363438],[2729.9,0.18344]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794404274,[[2721.4,0.13936199],[2721.1,0.18403],[2720.3,2.20588852],[2720.1,0.06393609],[2720.0,2.91732011]],[[2722.9,0.1376541],[2723.5,1.76316438],[2723.9,32.63742299],[2724.1,4.35589298],[2724.4,5.44063438]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794436303,[[2718.8,0.15163634],[2718.4,0.18421],[2717.3,0.17],[2716.7,0.06400789],[2716.4,9.39092586]],[[2720.2,0.1554316],[2720.5,3.675],[2720.6,32.45358299],[2720.8,4.3525075],[2724.3,18.0438634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794452509,[[2719.7,0.15435959],[2719.6,0.5],[2719.5,0.18413],[2718.0,8.03173278],[2717.5,15.48392586]],[[2721.1,0.14967937],[2721.2,32.45358299],[2721.3,4.3525075],[2721.4,0.00268664],[2721.5,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794490137,[[2720.5,0.14342236],[2720.2,18.30873278],[2720.1,0.1841],[2719.7,9.39092586],[2718.6,6.364]],[[2722.2,4.00742326],[2722.3,0.1485738],[2722.4,5.44995983],[2722.6,32.63751299],[2722.7,4.72919814]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794504640,[[2718.2,0.18422],[2717.9,8.06808106],[2717.6,22.16862596],[2717.5,0.28740259],[2717.0,1.77147509]],[[2719.7,0.1485738],[2719.8,3.675],[2719.9,4.00683994],[2720.3,32.45358299],[2720.4,6.14546212]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794556182,[[2716.0,0.14651741],[2715.9,0.18438],[2714.5,8.03173278],[2714.3,0.17],[2714.2,9.39092586]],[[2716.9,0.00332658],[2717.2,0.14703655],[2717.3,32.36286351],[2717.4,4.37398703],[2717.7,5.39346113]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794594996,[[2719.7,3.27164596],[2719.6,4.36219462],[2719.5,0.18413],[2719.3,5.45383464],[2719.1,6.54327678]],[[2721.0,0.15606719],[2721.1,0.0044756],[2721.5,3.675],[2721.6,0.54935],[2722.5,34.40949826]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794614322,[[2722.0,0.15237668],[2721.7,4.36219462],[2721.4,5.45383464],[2721.2,6.54327678],[2721.0,0.18739608]],[[2723.7,0.13777587],[2723.8,0.18385],[2724.0,1.76894944],[2724.2,0.06392764],[2724.3,44.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794645452,[[2725.2,0.00371726],[2725.1,3.41270224],[2725.0,4.31805549],[2724.9,0.0035209],[2724.8,5.40109972]],[[2727.2,0.15073541],[2727.7,0.18359],[2727.9,3.675],[2728.0,1.76894944],[2728.1,0.00353082]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794667864,[[2727.0,2.34589287],[2726.6,5.44995089],[2726.3,6.54327678],[2726.1,7.98906243],[2725.8,0.18371]],[[2727.8,0.00371348],[2728.3,0.18354],[2728.7,3.675],[2729.1,32.6308505],[2729.2,47.52579693]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794719221,[[2724.1,0.33600941],[2723.7,0.15300949],[2723.6,0.15],[2722.6,0.15],[2722.1,0.18396]],[[2725.2,0.18375],[2725.3,40.8],[2726.0,3.676],[2726.3,35.53672497],[2726.5,4.37694554]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794754535,[[2719.6,0.17],[2719.5,5.40109972],[2719.2,6.54327678],[2719.1,7.95234265],[2718.8,0.18418]],[[2721.7,0.00385416],[2721.8,3.85999],[2722.0,34.40254809]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794787656,[[2720.2,4.37814935],[2720.0,5.47805567],[2719.8,7.04327678],[2719.6,0.17],[2718.6,2.2645077]],[[2720.8,7.3504],[2720.9,12.15587857],[2721.8,0.18719852],[2722.9,4.37398703],[2724.0,0.36535]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794823891,[[2720.5,4.39563674],[2720.3,5.62930766],[2720.0,6.54327678],[2719.8,8.13646265],[2719.6,0.00277366]],[[2721.3,8.17709026],[2722.0,0.31525962],[2722.3,0.18395],[2722.5,36.29659805],[2722.6,4.3533493]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794828900,[[2720.0,5.4827182],[2719.9,0.14658946],[2719.8,6.54327678],[2719.6,8.13924631],[2719.2,9.39092586]],[[2720.7,8.03614337],[2721.1,0.14094689],[2721.3,0.00463901],[2721.9,0.18398],[2722.0,0.31525962]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794878435,[[2718.2,5.64361377],[2718.0,6.59550354],[2717.9,0.18424],[2717.5,9.72482546],[2717.3,0.00260138]],[[2718.9,5.9441724],[2719.0,0.00459039],[2719.2,0.14918854],[2719.9,0.18411],[2720.2,0.3115542]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794898262,[[2720.0,0.33510061],[2719.7,5.47342515],[2719.4,6.56197959],[2719.3,1.77248281],[2719.1,7.95234265]],[[2722.1,0.14233912],[2722.4,1.77248281],[2722.7,0.31240315],[2723.2,0.06396242],[2723.3,36.40583798]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794938881,[[2717.4,0.14918407],[2716.7,0.5],[2716.6,10.63133],[2716.5,5.4862528],[2716.2,6.58350336]],[[2718.8,0.01338587],[2718.9,0.18418],[2719.2,0.36535],[2719.5,36.4127819],[2719.7,6.43895388]]]
["bitfinex-derivatives","ETHF0:USTF0",1769794995321,[[2717.9,0.14780726],[2717.1,5.48137823],[2717.0,0.1843],[2716.9,6.58350336],[2716.7,0.5]],[[2719.3,0.14596148],[2719.5,0.54949],[2719.7,0.3004273],[2719.9,40.99853212],[2720.3,5.46004295]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795040361,[[2717.8,0.13899015],[2717.2,0.00262531],[2717.0,12.06488159],[2716.8,8.04650411],[2716.6,0.18433]],[[2718.8,0.00262531],[2719.0,0.14231917],[2719.1,0.36535],[2719.2,0.18416],[2719.3,0.00351597]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795058769,[[2717.2,5.12868192],[2717.0,6.58350336],[2716.7,8.23083411],[2716.4,9.50950486],[712.03,0.7388707]],[[2718.6,0.15120232],[2718.7,0.411],[2718.8,0.18419],[2719.2,32.7367819],[2719.3,4.36490425]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795087003,[[2719.2,0.00084745],[2719.1,0.18416],[2719.0,5.46644053],[2718.8,6.57629827],[2718.7,0.00388555]],[[2720.7,0.15186917],[2720.9,0.411],[2721.0,0.00285267],[2721.1,6.49],[2721.4,0.48285568]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795126621,[[2721.9,0.00301596],[2721.0,0.18404],[2720.9,8.04650411],[2720.7,1.770171],[2720.2,20.48201046]],[[2723.2,0.18389],[2723.4,0.1583128],[2723.8,32.7367819],[2723.9,6.13507525],[2724.2,5.45613032]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795191274,[[2721.1,0.14342234],[2721.0,5.46824825],[2720.7,6.56148875],[2720.6,0.18406],[2720.5,8.04650411]],[[2722.8,0.1494108],[2722.9,0.411],[2723.1,0.18389],[2723.5,32.7367819],[2723.6,4.36490425]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795232899,[[2720.6,0.14221459],[2720.1,1.76853888],[2719.6,10.24548875],[2719.5,0.29546132],[2719.3,11.02109448]],[[2722.3,0.00424135],[2722.5,0.14516665],[2723.8,34.50532078],[2724.4,6.54735638],[2724.7,8.00232447]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795252411,[[2720.4,0.14336779],[2720.1,0.1841],[2719.5,12.01402763],[2719.3,8.04650411],[2718.9,15.87350486]],[[2722.2,0.14516665],[2722.5,32.9207219],[2722.6,4.36490425],[2722.8,1.76853888],[2723.1,6.54735638]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795311561,[[2722.5,0.14645496],[2722.4,0.18394],[2722.2,0.00340483],[2721.4,3.685],[2721.2,6.56148875]],[[2724.4,0.13847826],[2724.7,0.18728312],[2725.2,32.7367819],[2725.3,4.66122186],[2725.6,7.22825382]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795346890,[[2720.9,0.14593555],[2720.8,0.2],[2720.7,0.18405],[2720.6,6.56523603],[2720.4,3.685]],[[2722.5,3.678],[2722.7,0.10835297],[2722.8,0.18392],[2723.0,32.7367819],[2723.1,4.36490425]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795374704,[[2720.2,0.14380727],[2719.9,0.2],[2719.7,5.46390324],[2719.6,0.18413],[2719.5,6.56148875]],[[2721.4,6.078],[2721.7,0.00458229],[2721.8,0.29365157],[2722.0,1.77104032],[2722.1,32.7367819]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795396431,[[2722.8,0.18818603],[2722.2,2.157],[2722.0,3.678],[2721.9,9.14890324],[2721.7,6.56148875]],[[2723.7,1.30998744],[2723.8,0.15811223],[2724.4,0.00311408],[2725.0,1.77104032],[2725.1,0.18376]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795432755,[[2720.1,0.18409],[2719.8,5.46390324],[2719.6,6.56148875],[2719.4,3.679],[2719.3,8.04650411]],[[2721.5,0.15012337],[2722.2,3.679],[2722.5,2.158],[2722.8,33.02253102],[2722.9,4.36490425]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795470185,[[2716.2,0.91693397],[2716.1,0.5],[2715.6,0.17],[2715.4,0.18441],[2715.3,5.43521502]],[[2717.6,0.91092232],[2717.7,2.296],[2717.8,0.18425],[2718.0,1.77611372],[2718.4,36.4187819]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795527735,[[2720.3,0.2],[2719.8,0.00440176],[2719.5,2.64414566],[2719.4,0.18414],[2719.3,0.2]],[[2721.4,3.24208987],[2721.9,0.00415356],[2722.0,3.86497],[2722.6,1.7722635],[2723.1,5.45294917]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795550055,[[2718.3,0.20296305],[2717.8,0.68425],[2717.6,2.76403414],[2717.3,8.24650411]],[[2719.6,3.598486],[2719.7,3.68],[2719.9,2.50011],[3513.8,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795569472,[[2714.6,3.89886126],[2714.4,0.18448],[2713.8,0.5],[2713.3,0.28755041],[2712.7,6.56148875]],[[2715.8,3.65266636],[2715.9,6.048],[2716.9,0.18432],[2717.3,0.00294322],[2717.8,32.7367819]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795629333,[[2715.7,3.46850544],[2715.6,0.1844],[2715.3,2.162],[2715.2,3.686],[2715.1,6.56148875]],[[2716.9,3.76684509],[2717.4,3.684],[2717.5,2.421],[2717.7,0.06],[2718.5,11.94294917]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795671564,[[2717.1,3.80169925],[2716.9,5.44556265],[2716.6,6.56148875],[2715.9,1.77648248]],[[2718.2,0.00446465],[2718.4,0.5],[2719.4,33.233108]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795708602,[[2716.9,0.86891312],[2716.5,5.65357479],[2716.4,2.161],[2716.2,6.56148875],[2716.0,8.04650411]],[[2717.9,0.73779225],[2718.1,3.685],[2718.8,2.34518],[2719.1,33.02651562],[2719.2,4.86490425]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795726321,[[2718.5,0.12616989],[2717.9,1.77590617],[2717.7,5.46923479],[2717.5,6.56148875],[2717.2,0.25365071]],[[2720.8,0.14365218],[2720.9,2.308],[2721.3,1.77590617],[2721.4,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795793974,[[2719.7,0.0038558],[2719.4,0.00187089],[2719.2,5.46923479],[2718.9,0.18417],[2718.8,6.56148875]],[[2721.1,0.15230377],[2721.2,0.18402],[2721.3,2.192],[2721.5,3.74951314],[2721.8,32.98957569]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795799382,[[2718.7,0.00125477],[2718.6,5.46923479],[2718.5,6.56148875],[2718.3,8.23071411],[2718.2,2.159]],[[2720.6,0.15215915],[2720.7,0.18406],[2721.0,6.49],[2721.3,35.18157569],[2721.4,4.36490425]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795871837,[[2718.9,0.01074402],[2718.7,5.46923479],[2718.6,0.18419],[2718.5,8.72048875],[2718.3,8.04650411]],[[2719.8,0.15213097],[2720.0,3.68646339],[2720.5,2.375],[2720.7,6.67406],[2720.9,32.98957569]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795898154,[[2715.6,0.2],[2715.4,0.6526256],[2714.6,0.19],[2714.3,0.2],[2714.2,0.18449]],[[2717.0,0.18431],[2717.4,2.37],[2717.5,25.794],[2717.6,32.98957569],[2717.7,4.36889709]]]
["bitfinex-derivatives","ETHF0:USTF0",1769795948419,[[2713.2,6.54887022],[2712.9,8.04650411],[2712.8,2.163],[2712.6,4.376],[2712.5,13.19650486]],[[2715.1,0.15636463],[2715.4,2.466],[2715.6,33.23669258],[2715.7,4.37184222],[2716.0,5.45294917]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796018764,[[2713.2,0.00116469],[2713.1,0.18457],[2712.6,10.22162395],[2712.5,1.7778631],[2712.3,9.50950486]],[[2714.3,0.00461293],[2714.4,0.15231508],[2714.9,2.164],[2715.1,3.69],[2715.3,33.30997939]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796058807,[[2714.5,0.14196056],[2714.4,0.18448],[2714.3,6.58911831],[2713.9,10.22062395],[2713.7,3.688]],[[2716.2,0.14499854],[2716.3,0.00321183],[2716.4,2.543],[2716.5,33.21127815],[2716.7,8.07727798]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796076727,[[2713.6,0.13937916],[2713.5,0.18454],[2713.1,6.58911831],[2712.8,8.05762395],[2712.5,6.13245718]],[[2715.0,2.80252301],[2715.2,0.0039224],[2715.5,0.5],[2715.7,33.21133815],[2716.6,8.07325154]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796117839,[[2716.4,0.141969],[2716.3,0.18435],[2715.9,1.77949403],[2715.6,2.162],[2715.5,6.58911831]],[[2717.9,0.14408314],[2718.2,3.687],[2718.5,2.69021],[2720.1,9.45729255],[2720.3,3.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796139258,[[2719.1,0.14597965],[2719.0,0.18417],[2718.2,1.77949403],[2718.0,5.843],[2717.7,8.05762395]],[[2720.4,0.13793642],[2721.1,0.18403],[2721.2,2.292],[2721.3,33.03024316],[2722.9,10.9122606]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796203007,[[2718.8,0.00328055],[2718.6,3.82048906],[2718.3,0.18422],[2717.9,8.74811831],[2717.8,17.56712881]],[[2720.4,0.14370721],[2720.5,0.18407],[2720.9,3.68570301],[2721.0,39.51693815],[2721.1,6.54827798]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796225818,[[2715.9,0.15065305],[2715.5,0.18441],[2715.2,6.58911831],[2715.0,8.05762395],[2714.8,3.93483466]],[[2717.5,0.15099266],[2717.6,2.16],[2717.8,0.18425],[2717.9,1.77483466],[2718.3,0.00276139]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796289774,[[2716.9,0.14365198],[2716.8,0.18432],[2716.5,6.58911831],[2716.3,11.74062395],[2716.2,3.688]],[[2718.5,0.14991418],[2718.8,2.399],[2718.9,3.86718],[2719.0,0.00342012],[2719.1,33.02693815]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796335707,[[2719.4,0.18414],[2719.3,0.00394525],[2719.0,0.14800613],[2718.5,6.58911831],[2718.3,5.841]],[[2720.7,0.14631172],[2721.2,1.77452257],[2721.3,6.06522117],[2721.4,0.18401],[2721.5,33.02693815]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796339311,[[2719.3,0.00394525],[2719.1,0.15121823],[2718.6,6.58911831],[2718.4,8.05762395],[2718.3,5.841]],[[2720.7,0.14631172],[2721.2,1.77452257],[2721.3,6.06522117],[2721.5,33.21094815],[2721.6,4.38827798]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796401569,[[2714.8,3.682]],[[2717.8,0.1408889],[2717.9,3.93113132],[2718.1,33.02693815],[2718.2,8.07027798],[2718.4,1.77321085]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796421380,[[2712.2,0.14711884],[2712.1,0.0676451],[2712.0,0.18465],[2711.4,2.162],[2711.3,3.9752322]],[[2713.9,0.1408889],[2714.0,2.162],[2714.2,3.687],[2714.4,0.18449],[2714.9,1.77321085]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796464211,[[2714.4,0.18928555],[2714.2,2.164],[2713.8,1.78170746],[2713.5,6.58911831],[2713.2,11.74762395]],[[2715.8,0.15029116],[2716.2,0.16664874],[2716.3,0.18436],[2716.8,7.63470746],[2717.1,33.02693815]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796518139,[[2710.2,0.15366368],[2709.9,2.163],[2709.8,3.69925559],[2709.6,0.19],[2708.8,0.29274308]],[[2712.3,5.999172],[2712.9,40.98459],[2713.5,25.827],[2713.8,3.69],[2714.2,33.02693815]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796521841,[[2711.4,0.14950898],[2711.3,0.18469],[2710.9,5.854],[2710.3,1.78312724],[2710.2,0.00308264]],[[2713.5,2.34855],[2713.6,0.00721772],[2713.7,29.524],[2714.7,40.8],[2715.1,1.78312724]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796575800,[[2706.9,0.18499],[2706.6,0.37502244],[2706.4,6.56619684],[2706.2,8.02619716],[2705.8,9.50950486]],[[2708.2,0.14619891],[2708.7,2.277],[2708.8,3.695],[2709.1,32.0355781],[2709.2,45.07137198]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796603523,[[2707.1,0.00369125],[2706.9,0.18499],[2706.5,0.00843757],[2706.1,6.56619684],[2705.8,8.02619716]],[[2708.1,0.14892175],[2708.2,2.268],[2708.3,3.69818849],[2709.1,42.58921758],[2709.2,32.09986368]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796641549,[[2703.3,0.15591268],[2703.2,4.41797485],[2703.1,0.00416446],[2702.5,0.18529],[2701.4,2.53552808]],[[2705.2,0.18512],[2705.8,0.00352728],[2705.9,1.78928652],[2706.5,3.01355598],[2706.6,33.82486462]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796686491,[[2702.8,0.38903707],[2702.5,0.0037649],[2702.2,0.18531],[2701.2,2.46258582],[2700.6,8.01646106]],[[2704.4,0.39924612],[2704.8,0.18514],[2705.4,1.79538492],[2705.5,40.8],[2705.7,31.83090788]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796716314,[[2702.2,2.25831956],[2702.1,0.18532],[2702.0,0.0029776],[2701.9,0.5],[2701.4,8.01646106]],[[2703.2,2.36275956],[2703.3,2.291],[2703.5,3.704],[2703.9,0.1852],[2704.2,33.63090358]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796758858,[[2698.6,3.9274596],[2698.1,0.68559],[2697.8,0.292457],[2697.6,0.33],[2697.4,5.881]],[[2700.1,3.53187004],[2700.2,6.01],[2700.5,40.98544],[2700.8,0.29045619],[2700.9,31.83090788]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796782167,[[2699.8,3.51478636],[2698.6,0.33],[2698.5,3.69],[2698.4,1.79985294],[2698.1,2.675]],[[2701.2,0.00436347],[2701.4,5.85687004],[2701.6,3.708],[2701.9,0.18534],[2702.1,31.83090788]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796824897,[[2698.2,3.48334232],[2698.1,0.5],[2697.6,0.33],[2697.3,0.18565],[2697.0,0.5]],[[2699.6,3.53483555],[2699.7,1.98471135],[2700.1,2.347],[2700.2,3.708],[2700.3,35.54390788]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796887938,[[2701.0,3.83440198],[2700.9,0.18541],[2700.7,2.175],[2700.6,3.709],[2699.6,0.65]],[[2702.8,3.59724103],[2703.1,0.48325969],[2703.5,40.8],[2703.7,32.29655585],[2703.8,6.66143407]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796914461,[[2701.7,3.62338622],[2701.2,0.5],[2701.1,0.18539],[2701.0,2.17630045],[2700.7,3.707]],[[2702.7,3.66206047],[2702.8,6.03206047],[2703.1,3.705],[2703.3,32.48179585],[2703.5,0.0035843]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796950986,[[2689.7,3.47159985],[2688.6,0.18625],[2687.8,0.06472221],[2687.6,2.42330884],[2648.4,6.364]],[[2691.3,3.65573718],[2691.5,2.178],[2691.7,3.714],[2691.9,0.18603],[2693.5,3.03969921]]]
["bitfinex-derivatives","ETHF0:USTF0",1769796980911,[[2685.7,3.47010054],[2685.6,0.18646],[2684.6,5.03897649],[2684.4,2.184],[2684.3,26.069]],[[2687.4,3.52532335],[2687.8,0.18631],[2688.1,1.81597649],[2688.2,6.226],[2688.3,31.62106066]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797000818,[[2675.9,0.11626866],[2675.6,0.51715],[2675.4,2.3675789],[2673.9,6.206],[2667.7,29.2600149]],[[2680.6,0.18681],[2680.7,3.60263554],[2681.0,3.732],[2681.5,2.189],[2682.3,3.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797050753,[[2675.7,3.4685066],[2675.4,3.736],[2675.3,2.191],[2675.2,1.0],[2674.1,22.31538782]],[[2678.0,3.72369501],[2678.1,3.92299],[2678.5,2.191],[2679.4,42.93085271],[2679.5,32.00571679]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797066172,[[2672.6,4.07],[2672.5,2.193],[2671.6,6.41879527],[2671.5,0.38366579]],[[2675.6,3.27523587],[2675.9,3.74],[2676.1,2.574],[2676.2,2.37579527]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797113204,[[2665.3,2.65],[2664.2,0.18796],[2663.3,0.37106984],[2662.8,3.93106],[2662.7,4.57079527]],[[2667.6,3.1256792],[2667.7,6.444],[2668.3,0.18768],[2668.4,26.205],[2668.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797145430,[[2669.5,3.79003048],[2668.8,0.18763],[2668.4,3.753],[2667.7,2.201],[2667.3,30.019]],[[2671.3,4.62369659],[2671.4,3.753],[2671.5,4.99213382],[2671.6,1.46959593],[2671.7,31.76404298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797163342,[[2665.4,3.64882899],[2664.7,3.94092],[2664.6,1.0],[2664.2,2.201],[2663.6,26.273]],[[2667.1,2.10279539],[2667.5,2.13066578],[2667.6,31.95998682],[2667.7,8.00433157]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797195050,[[2663.3,0.00277491],[2662.5,3.67157952],[2662.0,0.18811],[2661.0,2.39505122],[2660.0,3.743]],[[2664.3,2.67392342],[2664.8,6.49126303],[2665.3,2.10983914],[2665.4,35.70298682],[2665.5,4.25472281]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797209064,[[2663.1,3.54531842],[2662.3,0.18809],[2661.4,3.758],[2661.3,2.204],[2660.7,3.743]],[[2664.5,6.464],[2664.6,2.93582201],[2665.0,2.10983914],[2665.2,31.95998682],[2665.3,4.23993787]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797240893,[[2653.2,0.00192976],[2652.8,3.632078],[2652.7,0.12110444],[2652.4,2.219],[2652.0,3.769]],[[2654.0,0.18868],[2654.5,1.4151722],[2654.6,3.769],[2654.8,2.525],[2655.7,5.86564182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797286241,[[2653.2,0.00089354],[2649.5,2.40963733],[2648.4,0.18908],[2648.2,18.2875093],[2647.7,22.1341412]],[[2654.3,3.56995114],[2655.4,4.46850237],[2655.5,2.13459101],[2655.7,31.94380763],[2655.9,7.94417823]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797302050,[[2646.4,3.773],[2646.2,0.18924],[2645.2,2.213],[2644.2,0.32904763],[2644.1,0.18938]],[[2648.8,3.88455258],[2649.0,0.0031757],[2649.2,3.773],[2649.9,26.417],[2650.0,31.94380763]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797331180,[[2648.1,1.0],[2647.7,1.0],[2647.6,3.55189201],[2647.0,0.18918],[2646.5,5.99]],[[2649.2,3.88486664],[2650.1,2.10809975],[2650.2,72.12319565],[2650.3,6.63177333],[2650.5,6.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797379719,[[2643.6,3.56495764],[2642.8,0.00303545],[2642.7,3.786],[2642.4,2.233],[2641.9,0.18955]],[[2644.3,0.18937],[2645.1,3.83724268],[2645.3,3.786],[2645.5,0.00392289],[2645.6,2.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797394922,[[2638.4,4.9238237],[2638.0,3.789],[2636.9,2.222],[2636.8,26.523],[2635.8,0.33322562]],[[2639.6,0.18971],[2640.0,3.630444],[2640.8,2.09791173],[2641.0,35.30495328],[2641.2,4.16215522]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797427042,[[2644.9,3.70040429],[2644.6,3.785],[2644.5,3.252],[2643.5,26.499],[2643.4,0.00431713]],[[2646.4,0.0045537],[2646.5,0.18922],[2646.9,3.53863468],[2648.1,40.8],[2648.6,0.18907]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797457058,[[2642.4,3.51571343],[2641.8,3.786],[2641.3,2.0],[2640.8,26.69762],[2636.9,0.1899]],[[2643.8,3.84330883],[2644.5,2.11872213],[2644.7,31.25226988],[2644.8,4.16343432],[2645.0,7.63427848]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797477473,[[2645.2,3.59367418],[2645.1,6.006],[2644.9,0.18933],[2644.7,26.503],[2644.6,0.0027367]],[[2647.3,3.83914572],[2647.8,3.786],[2648.2,2.609],[2648.3,2.12434124],[2648.5,34.29524953]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797527297,[[2656.6,3.50449203],[2656.3,3.767],[2656.2,0.00346724],[2656.1,2.21],[2655.7,0.18855]],[[2658.5,3.58250061],[2658.6,0.18836],[2659.2,3.767],[2659.6,2.21],[2660.4,28.49934124]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797543403,[[2660.8,3.59862423],[2660.4,3.766],[2660.2,2.212],[2659.9,0.18826],[2659.7,26.366]],[[2662.4,3.60654415],[2662.7,0.18807],[2663.1,2.555],[2663.2,31.99006308],[2663.3,3.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797585922,[[2680.4,3.72877599],[2679.8,0.00479411],[2679.4,0.18689],[2679.3,3.744],[2679.1,2.40446785]],[[2682.5,3.84133903],[2682.9,0.18665],[2683.0,6.15772779],[2683.1,2.364],[2684.7,0.18653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797590123,[[2678.7,3.72877599],[2678.0,0.18699],[2677.7,3.741],[2677.5,2.194],[2676.3,0.18711]],[[2680.9,3.99738607],[2681.0,40.8],[2681.2,0.00432235],[2681.4,2.40446785],[2681.7,6.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797622255,[[2675.3,0.0038891],[2675.1,3.72931037],[2674.1,3.741],[2674.0,0.18727],[2673.7,2.194]],[[2676.4,0.19035288],[2676.8,3.67341666],[2676.9,2.13968324],[2677.0,32.03250034],[2677.1,4.27518961]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797669705,[[2677.4,3.65909496],[2677.3,3.741],[2677.1,0.18705],[2677.0,2.194],[2676.9,0.00417632]],[[2679.4,3.85119159],[2679.5,0.18689],[2679.7,3.74],[2679.9,2.567],[2680.2,2.14392178]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797686112,[[2675.8,3.65909496],[2675.3,0.00459967],[2675.0,3.74],[2674.7,2.193],[2674.1,2.37472474]],[[2677.4,4.03823159],[2677.9,3.74],[2678.1,2.559],[2678.3,2.13938358],[2678.4,0.00443102]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797723230,[[2668.8,3.83405143],[2668.7,3.747],[2668.3,0.18767],[2667.9,0.0046676],[2667.0,2.37472474]],[[2670.3,3.73600223],[2670.9,6.317],[2671.4,0.00450986],[2671.5,2.13155861],[2671.6,31.97337924]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797740036,[[2666.9,3.83405143],[2666.8,3.93877],[2665.8,1.00382402],[2665.5,26.261],[2665.4,2.2]],[[2668.7,3.73896288],[2669.0,0.18762],[2669.6,2.565],[2669.7,3.751],[2670.1,2.13155861]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797790170,[[2673.1,3.64308466],[2673.0,3.743],[2672.9,2.38235],[2671.8,29.95],[2671.4,11.03785414]],[[2675.1,3.8272445],[2675.6,2.10162141],[2675.7,31.72096154],[2675.8,4.29250813],[2676.0,5.30619866]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797818184,[[2678.9,3.82124501],[2678.6,5.926],[2678.3,0.18697],[2678.0,2.37438268],[2677.2,26.149]],[[2680.8,3.74111509],[2681.1,0.18678],[2681.2,3.735],[2681.3,2.509],[2681.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797837490,[[2674.5,3.82124501],[2674.0,2.37438268],[2673.8,3.74270392],[2673.6,2.193],[2672.9,0.18734]],[[2676.5,0.00371018],[2677.4,3.64015305],[2678.1,3.92699],[2678.7,2.37438268],[2678.9,2.11036149]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797872529,[[2671.5,4.05804167],[2671.4,2.198],[2671.2,26.238],[2670.3,0.18752]],[[2674.1,0.00466179],[2674.6,0.30181899],[2674.8,3.75237721],[2675.1,0.1872],[2675.2,5.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797919959,[[2670.2,3.84734563],[2670.1,0.00400484],[2669.6,3.746],[2668.7,2.197],[2666.1,18.2875093]],[[2671.6,0.1901959],[2671.9,1.73145772],[2672.0,2.11541001],[2672.1,72.44937186],[2672.2,4.24165566]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797952384,[[2667.3,3.47617154],[2666.5,3.75316192],[2666.1,5.943],[2665.9,11.1390907],[2665.8,1.0]],[[2669.1,0.00460105],[2669.4,40.8],[2669.5,3.77902595],[2669.8,2.38527345],[3622.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797969996,[[2666.2,7.30061422],[2666.1,0.00416068],[2665.8,1.0],[2665.3,0.18788],[2663.9,26.264]],[[2667.7,3.5293561],[2667.9,1.8435516],[2668.1,2.509],[2668.3,2.13237064],[2668.4,32.16348138]]]
["bitfinex-derivatives","ETHF0:USTF0",1769797989312,[[2665.9,0.00297899],[2665.8,4.75113348],[2665.2,0.18789],[2664.7,3.753],[2664.5,2.201]],[[2667.3,4.02226491],[2667.7,2.1477769],[2667.8,32.16068222],[2667.9,4.26221411],[2668.0,6.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798022840,[[2666.0,3.53216123],[2665.5,0.18787],[2664.9,3.754],[2664.8,2.201],[2664.3,0.30730907]],[[2667.5,3.79193297],[2667.7,0.18771],[2668.5,3.76270499],[2668.8,2.1477769],[2668.9,31.94447426]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798073661,[[2666.4,1.5714036],[2665.6,0.00393351],[2665.4,9.35781745],[2664.4,15.87787863],[2664.0,12.9956058]],[[2667.5,0.00264627],[2667.7,3.83099838],[2668.4,0.18767],[2668.7,1.84381745],[2668.9,3.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798092490,[[2668.8,2.60323863],[2668.6,3.752],[2668.5,2.201],[2667.4,5.60281745]],[[2670.9,3.8121308],[2672.1,14.28019535],[2674.8,43.6490425]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798126408,[[2670.1,2.38554],[2670.0,7.56361143],[2669.1,0.00435517],[2668.1,4.06072493],[2668.0,1.83872576]],[[2671.5,3.73874075],[2672.1,0.18741],[2672.5,4.57949029],[2672.6,35.85661685],[2672.7,6.10264712]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798157524,[[2669.5,3.5656322],[2669.4,0.00402081],[2669.3,2.197],[2669.1,3.745],[2668.6,26.22]],[[2671.3,3.73120827],[2671.6,40.8],[2671.9,2.15206829],[2672.0,32.29272393],[2672.1,4.26392136]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798190541,[[2675.7,3.56214265],[2675.6,0.18715],[2675.2,3.741],[2674.9,2.194],[2674.6,0.00343493]],[[2676.9,3.50282823],[2677.3,0.00298188],[2677.8,3.741],[2677.9,2.599],[2678.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798228172,[[2668.1,3.6811274],[2668.0,3.747],[2667.6,2.198],[2666.2,3.02966294],[2665.9,9.71903802]],[[2670.0,3.60675851],[2670.1,0.18755],[2670.6,3.747],[2670.8,42.998],[2671.0,0.00060257]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798244376,[[2668.3,3.68443187],[2667.9,0.1877],[2667.6,3.749],[2667.4,2.199],[2666.6,3.759]],[[2670.0,3.60675851],[2670.2,2.30061198],[2670.3,34.61795044],[2670.4,4.22614397],[2670.7,9.03167996]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798290108,[[2673.3,3.69684989],[2672.7,3.748],[2672.3,0.18739],[2672.0,0.00392912],[2671.3,2.37814513]],[[2674.9,3.49915573],[2675.0,0.1872],[2675.6,2.513],[2675.7,3.746],[2675.8,2.38095696]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798330746,[[2670.8,3.52777574],[2670.5,0.00275544],[2670.4,0.18752],[2670.0,3.745],[2669.6,2.196]],[[2672.3,3.75315049],[2672.4,32.06077874],[2672.5,4.28893583],[2672.6,2.557],[2672.7,5.35643702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798350971,[[2669.4,3.56811424],[2668.9,3.748],[2668.6,2.38565],[2668.0,9.65387863],[2667.4,11.1390907]],[[2670.3,2.1277102],[2670.4,0.00459025],[2670.5,2.609],[2670.8,3.748],[2670.9,0.18749]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798393610,[[2671.4,3.82104307],[2671.3,0.0037388],[2670.6,5.942],[2670.5,3.749],[2670.4,1.83757337]],[[2673.2,8.15514341],[2673.3,3.746],[2673.4,4.77084088],[2673.6,32.46233266],[2673.7,4.51561102]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798408624,[[2673.7,3.57324597],[2673.6,0.1873],[2673.2,2.196],[2673.1,1.83425672],[2672.7,3.74762024]],[[2675.6,3.81607101],[2676.0,42.996],[2676.1,3.744],[2676.4,2.16389017],[2676.5,1.83425672]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798464868,[[2674.4,3.57120767],[2674.3,0.18725],[2674.1,2.195],[2673.8,1.83380819],[2673.5,0.00395924]],[[2676.3,3.65294802],[2676.4,0.1871],[2676.5,2.619],[2676.6,2.15611217],[2676.7,72.98167543]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798506386,[[2672.1,3.56551761],[2671.9,0.00345329],[2671.7,0.18743],[2671.4,3.744],[2671.3,2.196]],[[2673.8,3.83269999],[2673.9,0.18728],[2674.3,2.625],[2674.4,48.293],[2674.8,2.12642839]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798525606,[[2676.8,3.56930934],[2676.7,0.18708],[2676.4,3.742],[2676.1,2.195],[2675.0,26.2]],[[2678.7,3.83269999],[2678.8,40.80370674],[2679.1,0.18692],[2679.2,2.69799577],[2679.3,3.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798563948,[[2682.0,3.76184079],[2681.9,0.18672],[2681.5,2.19],[2681.4,3.734],[2680.6,2.36923302]],[[2683.6,0.00455107],[2684.0,0.18658],[2684.2,3.83807886],[2684.4,2.64],[2684.5,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798585369,[[2686.4,10.21734781],[2686.3,2.36923302],[2685.6,26.12617684],[2685.2,9.84036863],[2684.9,7.36435239]],[[2688.8,4.85210795],[2689.9,0.18616],[2690.0,2.319],[2690.2,4.31975587],[2690.5,5.40070012]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798631090,[[2692.4,3.722],[2692.2,0.21026608],[2692.1,0.0030923],[2691.7,2.183],[2691.6,0.18604]],[[2694.1,3.74041643],[2695.1,0.18581],[2695.2,0.00301398],[2695.4,2.182],[2695.5,3.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798661412,[[2705.2,0.00324436],[2704.7,3.67304296],[2704.6,0.18515],[2704.4,3.703],[2704.2,2.172]],[[2707.2,3.53975312],[2707.3,0.18497],[2707.5,0.00275606],[2707.8,3.703],[2708.1,2.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798690634,[[2713.0,3.7913848],[2712.4,0.00473794],[2711.5,2.38807683],[2711.2,2.166],[2710.4,8.06362338]],[[2714.9,3.69279978],[2715.0,0.18444],[2716.1,36.10413768],[2716.2,4.31371994],[2716.4,2.38807683]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798709345,[[2717.6,3.55820554],[2717.1,3.685],[2716.9,0.18431],[2716.1,2.38807683],[2715.8,2.161]],[[2719.7,3.76195414],[2720.2,3.684],[2720.6,2.161],[2720.7,2.38807683],[2720.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798755098,[[2713.8,3.62644052],[2713.7,0.18453],[2713.3,0.00399206],[2713.0,25.832],[2712.9,3.69]],[[2715.8,3.75214274],[2716.0,0.71032049],[2716.1,0.18437],[2716.6,3.689],[2717.8,6.33911864]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798771009,[[2709.4,3.58029661],[2709.2,0.00393329],[2708.6,3.689],[2707.4,2.45391884],[2707.1,8.06362338]],[[2711.0,0.54698663],[2711.1,3.55407003],[2711.5,3.87468],[2711.6,2.849],[2712.4,32.43801096]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798786522,[[2709.2,3.5842299],[2708.2,0.1849],[2707.6,2.38173182],[2706.9,9.946],[2706.7,5.859]],[[2710.1,0.54964608],[2710.5,0.18475],[2710.9,3.55018636],[2711.5,40.8],[2711.8,32.43801096]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798821649,[[2709.5,3.49901963],[2709.3,2.38173182],[2708.8,0.29431935],[2708.7,3.697],[2708.6,0.00321581]],[[2711.3,0.00352079],[2712.3,0.18463],[2712.4,2.33428168],[2712.7,4.32623518],[2712.8,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798867361,[[2727.9,0.00338716],[2727.6,0.18359],[2727.2,3.671],[2726.3,3.727],[2725.1,2.27158575]],[[2729.7,3.82405699],[2729.9,0.08533964],[2730.9,0.18337],[2731.4,5.824],[2736.9,5.1880226]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798897596,[[2726.8,1.93061198],[2726.1,0.18369],[2726.0,17.81764301],[2725.1,5.822],[2723.9,25.69]],[[2728.5,3.86868958],[2729.2,3.67],[2729.4,2.337],[2729.8,3.675],[2730.0,47.46785591]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798913696,[[2725.4,3.6616],[2724.9,3.55319023],[2724.8,3.2379711],[2724.7,4.31338707],[2724.4,5.59145799]],[[2726.0,3.673],[2726.4,3.68515958],[2726.6,0.18366],[2727.0,2.756],[2728.6,32.35987377]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798948412,[[2721.0,0.00388769],[2720.7,3.60152448],[2719.7,2.34963179],[2719.5,3.675],[2719.3,7.56365799]],[[2722.2,3.47750566],[2722.3,0.18395],[2722.5,44.475],[2722.6,2.71574399],[2723.5,2.99213383]]]
["bitfinex-derivatives","ETHF0:USTF0",1769798964023,[[2729.1,0.18349],[2727.9,14.01341843],[2727.8,2.154],[2727.7,3.20457147],[2727.5,30.03333564]],[[2730.9,3.83566811],[2731.3,7.40614584],[2731.4,9.61487177],[2731.8,40.8],[2731.9,2.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799007356,[[2732.9,3.82570204],[2732.8,0.00327321],[2732.0,5.38136325],[2731.9,0.00415922],[2731.5,6.41900375]],[[2735.5,0.18307],[2736.1,0.24062858],[2736.2,32.55577468],[2736.4,4.34072907],[2736.5,11.76371364]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799036978,[[2728.7,3.83212356],[2728.3,4.29900683],[2728.1,0.08533964],[2728.0,5.35761563],[2727.8,6.41900375]],[[2730.8,0.18338],[2731.8,61.87877468],[2732.0,10.35826082],[2732.3,5.42596244],[2732.4,4.07926675]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799056396,[[2726.1,3.82332673],[2725.3,4.29900683],[2725.1,9.02461563],[2724.9,6.41900375],[2724.7,7.84544903]],[[2727.5,0.1836],[2728.0,2.91226219],[2728.8,0.00351619],[2729.1,36.22277468],[2729.2,6.68326082]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799100544,[[2721.9,3.70742694],[2721.1,4.30873278],[2721.0,0.18403],[2720.9,5.41674119],[2720.6,6.41900375]],[[2723.6,0.18386],[2723.8,3.677],[2724.1,2.82300279],[2724.2,1.03810949],[2724.5,0.22220978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799104146,[[2721.9,3.70742694],[2720.9,4.30873278],[2720.7,5.41674119],[2720.2,8.02953903],[2719.4,2.35560244]],[[2723.0,0.1839],[2723.6,41.74584323],[2723.8,36.23277468],[2724.6,7.47970548],[2726.0,7.18495687]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799135381,[[2721.1,0.02878964],[2721.0,0.18403],[2720.8,4.32927542],[2720.7,0.00262273],[2720.6,5.41149046]],[[2723.1,3.81961754],[2723.2,5.833],[2723.3,0.00332728],[2723.8,0.18385],[2724.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799185512,[[2726.3,0.00358911],[2726.0,1.56723629],[2725.8,0.18371],[2725.7,4.34380874],[2725.5,9.08835392]],[[2727.9,3.80579833],[2728.9,40.8],[2729.0,3.673],[2729.4,0.00288885],[2730.2,32.76732377]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799202135,[[2725.6,3.52898497],[2725.5,0.18373],[2725.4,3.672],[2725.3,6.4996247],[2725.0,7.84544903]],[[2727.9,3.63420139],[2728.0,0.18356],[2728.2,32.76482848],[2728.4,4.34265427],[2728.6,8.28104025]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799248073,[[2732.3,0.2],[2732.1,3.83179415],[2731.3,0.2],[2730.9,0.18337]],[[2733.5,0.1832],[2734.0,6.451],[2734.7,32.57404195],[2734.8,4.34265427],[2735.1,5.46204025]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799263662,[[2732.8,4.01503415],[2732.4,5.40786557],[2732.3,0.00344352],[2732.2,2.34146327],[2732.1,6.4996247]],[[2734.5,0.00465873],[2735.2,2.96108],[2735.3,40.8],[2735.7,3.664],[2735.9,32.57404195]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799298604,[[2736.5,3.60260016],[2736.4,0.00280727],[2736.2,5.40786557],[2735.9,6.6826547],[2735.0,2.145]],[[2738.4,3.78871147],[2738.8,0.18284],[2739.5,40.8],[2739.6,32.8616482],[2740.1,7.72676626]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799329816,[[2739.4,3.60260016],[2738.9,3.69431688],[2738.6,0.18285],[2738.1,5.28416892],[2738.0,6.4996247]],[[2740.5,3.73717099],[2740.6,2.741],[2740.7,3.655],[2741.0,0.18269],[2741.5,32.46299328]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799357731,[[2735.8,3.82804774],[2735.0,5.28053856],[2734.9,7.84544903],[2734.8,6.4996247],[2734.5,9.27189431]],[[2738.1,3.75436881],[2738.2,3.22887714],[2738.3,0.00313121],[2738.5,32.46299328],[2738.6,7.98335071]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799389644,[[2738.0,0.00062092],[2737.2,3.77360672],[2736.4,5.28053856],[2736.3,6.6826347],[2734.2,25.77415]],[[2739.0,3.82672405],[2739.1,2.746],[2739.2,3.656],[2739.4,32.46299328],[2739.5,4.32835071]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799421971,[[2737.1,0.00331892],[2736.7,3.51778151],[2736.2,0.18301],[2735.7,5.28053856],[2735.6,2.33223744]],[[2738.6,3.76294223],[2738.7,0.18285],[2739.4,6.424],[2739.5,32.97016749],[2739.9,5.42664495]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799440980,[[2735.5,3.67805748],[2735.4,0.00462671],[2735.1,0.18309],[2734.9,2.33223744],[2734.5,5.28053856]],[[2737.4,3.6113102],[2737.5,0.18293],[2738.0,40.8],[2738.1,3.657],[2738.3,2.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799494441,[[2733.7,2.61e-06],[2732.9,3.68727952],[2731.2,42.23489431],[2730.8,11.1390907],[2730.2,12.9956058]],[[2734.7,0.00323557],[2734.9,6.44906273],[2735.0,32.6758666],[2735.1,4.35678221],[2735.2,3.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799496841,[[2733.7,2.61e-06],[2733.5,3.50404952],[2733.3,0.18321],[2732.7,3.662],[2732.6,2.147]],[[2734.6,3.6772983],[2734.8,2.792],[2735.2,3.84508],[2735.3,32.72995935],[2735.4,4.36399458]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799545672,[[2744.8,4.01476892],[2744.6,0.00326611],[2744.5,5.797],[2744.0,2.31839253],[2743.7,0.29461892]],[[2747.2,3.58750669],[2747.7,0.29590713],[2747.8,2.32524],[2747.9,3.654],[2748.6,2.31839253]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799580204,[[2743.5,3.78617186],[2743.1,0.00390365],[2742.8,0.2],[2742.2,3.648],[2742.0,2.139]],[[2745.3,3.80377743],[2745.6,0.18239],[2746.0,0.00360877],[2746.1,32.27674089],[2746.2,4.26368245]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799596512,[[2739.1,3.78617186],[2738.8,0.20442818],[2737.7,3.666],[2737.6,9.27929094],[2737.5,3.94888241]],[[2741.4,0.00267285],[2741.6,32.46752971],[2741.7,4.26368245],[2743.6,12.4951709],[2744.0,17.42367939]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799648667,[[2740.5,3.76845081],[2740.4,0.18273],[2740.3,3.65458959],[2739.7,0.08533964],[2739.6,2.141]],[[2742.4,3.46076379],[2742.6,0.18259],[2742.7,32.53023737],[2742.8,4.34574631],[2743.0,5.32714538]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799684087,[[2745.9,3.648],[2745.7,0.18237],[2744.9,2.01430881],[2744.8,3.05135619],[2744.7,2.14]],[[2747.6,3.82944406],[2747.7,13.91884128],[2748.1,51.648],[2748.2,2.818],[2748.9,40.98217]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799699592,[[2746.6,0.18232],[2746.4,2.01845549],[2746.3,3.02290448],[2746.1,4.14233741],[2746.0,3.70188664]],[[2748.4,3.76884281],[2748.5,25.35728],[2748.7,0.18219],[2748.9,3.644],[2749.0,2.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799730714,[[2746.8,3.82597218],[2746.7,5.04231634],[2746.6,7.38932206],[2746.4,15.31770327],[2745.5,11.1390907]],[[2748.5,18.11329621],[2748.6,3.18058766],[2749.0,3.646],[2749.4,0.29621594],[2750.2,4.34121965]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799746033,[[2748.2,0.0046936],[2747.7,3.82597218],[2747.4,5.03817413],[2747.1,6.04580896],[2746.8,3.644]],[[2749.6,16.72776494],[2749.7,3.036],[2750.0,0.1821],[2750.1,3.90767517],[2750.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799789157,[[2743.1,0.00276522],[2742.6,2.03365931],[2742.3,4.09446589],[2742.1,5.22079413],[2741.8,6.04580896]],[[2744.5,3.45422205],[2744.6,9.76737067],[2744.7,3.137],[2745.1,3.648],[2745.6,2.31343854]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799820484,[[2741.5,3.72509408],[2741.3,2.03495997],[2741.1,3.05267804],[2741.0,4.07023739],[2740.7,5.08779674]],[[2743.4,0.00360314],[2744.0,3.45979046]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799849003,[[2750.2,0.00295727],[2749.1,0.18215],[2748.8,3.9272053],[2748.2,2.136],[2747.5,11.25264319]],[[2751.9,3.72402544],[2752.6,40.8],[2752.7,5.779],[2753.2,0.00267002],[2753.8,0.18185]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799877635,[[2754.0,0.00398092],[2753.3,1.9830499],[2753.2,4.45612207],[2753.0,7.61162117],[2752.8,2.30366959]],[[2755.4,3.58564225],[2755.9,0.18171],[2756.4,3.634],[2756.6,2.131],[2757.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799880546,[[2753.2,3.46641682],[2753.0,7.61162117]],[[2754.4,3.77371568],[2754.5,0.00300603],[2755.6,0.00284328],[2755.7,0.18172],[2756.4,3.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799925485,[[2752.3,3.7650856],[2752.2,3.63876496],[2751.6,3.17472425],[2751.5,3.99980959],[2751.2,4.95802113]],[[2753.8,3.79070573],[2753.9,3.637],[2754.0,3.101],[2754.1,0.00271427],[2755.2,25.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799939294,[[2748.0,5.15817965],[2747.9,3.83251265],[2746.3,0.46018172],[2746.0,2.133],[2745.9,3.637]],[[2750.0,2.133],[2750.1,0.18610271],[2751.0,32.62146806],[2751.2,4.35103938],[2751.3,3.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1769799972528,[[2750.8,0.00325896],[2750.5,3.53323848],[2749.3,2.31714],[2748.0,3.641],[2747.6,3.83825]],[[2751.8,8.63650805],[2751.9,3.641],[2752.1,0.27760956],[2752.2,10.40775274],[2752.6,7.74266551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800021260,[[2749.4,3.65638468],[2748.5,2.59443082],[2748.1,3.637],[2748.0,2.133],[2746.6,7.34200293]],[[2751.5,6.856],[2751.8,2.78461215],[2752.0,0.18196],[2752.1,0.27783705],[2752.2,32.20524133]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800024759,[[2748.5,3.47387946],[2747.3,0.28094107],[2746.9,3.638],[2746.4,29.89900105],[1010.6,0.67609539]],[[2750.1,6.863],[2750.4,2.74581828],[2750.6,0.00283889],[2750.7,0.18205],[2751.1,32.20524133]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800070821,[[2744.3,3.78651528],[2744.2,0.00445104],[2743.8,0.1825],[2742.9,0.28351504],[2742.0,2.139]],[[2745.9,2.81046276],[2746.0,7.06636],[2746.2,32.19561303],[2746.3,4.27008616],[2746.5,0.00286803]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800087322,[[2743.7,3.53794586],[2743.0,0.18256],[2742.6,3.646],[2741.9,7.34200293],[2741.8,2.138]],[[2745.5,3.49598648],[2745.6,3.274],[2745.8,3.646],[2746.0,32.19561303],[2746.1,4.345263]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800123059,[[2746.8,3.73910121],[2746.2,0.18235],[2746.1,3.645],[2745.6,0.00366181],[2744.9,2.31880828]],[[2748.6,3.70242847],[2748.8,0.18218],[2748.9,6.905],[2749.4,2.31880828],[2749.6,32.19561303]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800170088,[[2744.0,3.96319568],[2743.2,0.28837117],[2742.9,1.73992682],[2742.7,3.644],[2741.5,8.73081383]],[[2745.6,0.00283863],[2745.7,3.317],[2745.9,3.645],[2746.0,3.79625892],[2746.4,1.73992682]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800211411,[[2741.0,3.65618776],[2740.9,0.1827],[2739.8,2.1437857],[2739.7,0.08533964],[2738.5,1.74537315]],[[2742.3,3.52482613],[2742.8,0.004097],[2742.9,32.37818303],[2743.0,11.298263],[2743.4,5.39630182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800232633,[[2740.0,3.75567808],[2738.8,3.652],[2738.7,2.142],[2738.6,0.0030585],[2738.0,7.34200293]],[[2741.3,3.52482613],[2741.8,3.652],[2741.9,32.19561303],[2742.0,7.674263],[2742.1,0.18262]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800251536,[[2740.1,3.80510293],[2740.0,0.18276],[2739.9,0.00306855],[2739.0,3.653],[2738.6,7.34200293]],[[2741.5,3.60518743],[2741.8,1.74691759],[2742.0,6.969],[2742.2,32.19561303],[2742.3,0.18620403]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800289746,[[2736.4,3.74046426],[2736.2,0.00425521],[2735.2,1.74691759],[2734.6,0.2],[826.87,0.71472522]],[[2737.9,3.80549097],[2738.3,0.18287],[2738.5,0.00359118],[2738.7,5.40291759],[2739.0,32.19561303]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800329593,[[2739.8,0.00368442],[2739.4,3.47640148],[2739.3,0.1828],[2738.7,3.656],[2738.4,0.26929151]],[[2741.3,3.57937227],[2741.4,0.18267],[2741.7,0.06351912],[2741.8,44.083],[2742.0,0.00453781]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800393936,[[2738.8,3.73358965],[2737.7,1.75286854],[2737.5,5.798],[2737.4,7.34200293],[2736.8,0.26860972]],[[2740.4,7.49072746],[2740.6,0.00282397],[2740.7,3.264],[2740.8,0.18271],[2741.2,32.19561303]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800417153,[[2740.4,3.55074965],[2740.3,0.18274],[2739.7,0.27140126],[2739.6,1.74839339],[2739.0,2.143]],[[2741.8,3.83837304],[2742.1,3.654],[2742.4,0.1826],[2742.7,32.19561303],[2743.0,1.74839339]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800468285,[[2743.3,3.82899926],[2742.3,0.00359057],[2742.2,3.648],[2742.1,9.48200293],[2741.7,8.73081383]],[[2744.4,0.00432311],[2744.7,3.71627146],[2745.0,6.896],[2745.2,32.19561303],[2745.3,4.527673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800485104,[[2741.8,3.45647055],[2741.7,0.00348596],[2741.2,0.27842248],[2740.9,1.74015787],[2740.0,2.94385903]],[[2743.5,0.00374761],[2743.6,3.275],[2743.9,32.19561303],[2744.0,4.345263],[2744.3,0.18248]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800520633,[[2741.3,3.57774426],[2741.2,0.18268],[2740.5,0.00377136],[2740.3,1.74015787],[2740.0,5.792]],[[2742.9,4.06583874],[2743.1,0.18255],[2743.2,0.00293402],[2743.3,32.47849543],[2743.4,3.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800538646,[[2742.5,0.00454882],[2742.2,0.18261],[2741.5,3.92846076],[2741.3,2.141],[2741.2,1.74015787]],[[2743.8,11.13111851],[2744.2,0.18248],[2744.3,0.00372977],[2744.6,5.973],[2745.2,3.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800588781,[[2747.1,3.644],[2747.0,0.18228],[2746.7,0.07198259],[2746.4,0.00308906],[2745.5,12.29806459]],[[2748.2,3.80136956],[2749.5,3.646],[2749.6,0.28715077],[2749.8,6.987],[2750.0,32.59280737]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800626712,[[2745.2,2.085032],[2745.1,2.26438419],[2744.3,6.22506459],[2744.1,7.60841228],[2744.0,1.73844365]],[[2746.8,3.82903511],[2747.2,0.18226],[2747.8,5.39744365],[2747.9,32.52130961],[2748.0,7.97983589]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800663556,[[2748.9,3.79498226],[2748.2,1.73844365],[2747.9,5.783],[2747.5,6.22506459],[2746.5,18.69214943]],[[2750.2,3.53790558],[2751.1,7.18955702],[2751.4,42.53844365],[2751.5,0.18198],[2752.0,32.41334707]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800680669,[[2748.6,0.18217],[2748.2,3.61283226],[2747.4,2.136],[2747.2,1.73418591],[2747.1,0.00399977]],[[2750.5,3.53790558],[2750.6,0.18204],[2750.7,2.136],[2750.8,3.642],[2751.2,0.27909112]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800699982,[[2751.6,0.18197],[2751.3,0.0035603],[2751.1,1.60128519],[2750.8,0.28581441],[2750.6,5.775]],[[2753.5,3.67970716],[2754.0,0.18182],[2754.1,3.244],[2754.2,3.64],[2754.3,0.29109827]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800734613,[[2750.5,3.64202359],[2750.3,0.18205],[2750.1,2.04216227],[2749.8,2.133],[2749.1,7.60841228]],[[2752.6,3.56584588],[2752.9,1.73298398],[2753.1,32.20745698],[2753.2,6.843],[2753.3,4.29432759]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800785356,[[2751.8,0.18196],[2751.5,2.03812128],[2750.9,1.73466446],[2750.7,6.22506459],[2750.5,7.70841228]],[[2753.3,3.69603553],[2753.8,3.81883],[2754.2,34.21946189],[2754.3,7.9563288],[2754.4,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800801665,[[2750.9,2.15613439],[2750.5,0.28204],[2750.4,3.636],[2750.0,6.22506459],[2749.7,16.33922611]],[[2753.1,3.69150185],[2753.2,3.63819643],[2753.4,3.636],[2753.6,32.20745698],[2753.7,7.4713288]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800834788,[[2757.2,0.1816],[2756.8,1.80940756],[2756.5,5.761],[2756.1,0.0032638],[2755.7,6.22506459]],[[2758.6,3.7812385],[2759.6,3.13244],[2759.8,0.2846764],[2760.0,29.314],[2760.1,35.6964881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800885416,[[2759.5,0.00277438],[2759.4,3.55514874],[2758.3,6.5089408],[2758.1,1.72348183],[2758.0,7.60841228]],[[2761.3,0.00456511],[2761.7,0.43732892],[2761.9,1.72348183],[2762.0,0.28333024],[2762.2,6.75908513]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800889113,[[2759.5,0.00277438],[2758.9,3.41566901],[2758.3,0.28387621],[2757.9,10.52484881],[2757.8,6.22506459]],[[2761.2,3.59063059],[2761.3,0.00456511],[2761.5,1.72348183],[2761.7,0.25601892],[2761.8,3.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800937852,[[2754.2,29.25846599],[2753.0,0.18188],[2752.3,3.628]],[[2755.9,0.18169],[2756.6,3.208],[2756.7,10.3925346],[2756.8,25.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800970677,[[2755.2,23.9273203],[2755.0,0.07993781],[2754.5,0.18178],[2754.1,2.131],[2752.8,10.8755381]],[[2755.9,3.19961524],[2756.2,4.32201926],[2756.4,3.633],[2756.5,9.22488482],[2756.6,0.18164]]]
["bitfinex-derivatives","ETHF0:USTF0",1769800989505,[[2755.5,3.77523261],[2755.0,3.52648436],[2754.6,0.18177],[2753.6,2.13],[2753.4,7.44532071]],[[2756.4,3.58401419],[2756.5,3.335],[2756.8,3.81463],[2756.9,1.72661458],[2757.0,5.39846684]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801041957,[[2749.7,3.61916268],[2749.5,0.1],[2748.8,0.18215],[2747.9,3.638],[2747.7,7.44716846]],[[2752.2,3.639],[2752.7,32.52750117]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801081579,[[2754.2,3.77975661],[2753.9,3.636],[2753.7,2.132],[2753.4,0.25824769],[2752.6,1.73190397]],[[2756.0,3.60968393],[2756.5,0.18475249],[2757.1,3.88862802],[2757.2,35.87758355],[2757.3,48.78421274]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801083382,[[2754.2,3.77975661],[2753.9,3.636],[2753.7,2.132],[2753.4,0.25824769],[2752.6,1.73190397]],[[2756.0,3.60968393],[2756.4,0.18166],[2756.5,0.00310249],[2756.7,1.73190397],[2757.1,3.88862802]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801129716,[[2754.0,0.00325336],[2753.7,3.50830345],[2753.3,0.18185],[2753.0,3.632],[2751.8,2.41442146]],[[2755.4,5.41476475],[2755.6,0.00265504],[2755.8,3.398],[2756.3,0.06318106],[2756.5,32.59158355]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801168241,[[2748.5,3.67547606],[2747.5,0.1],[2747.3,0.2600547],[2746.6,2.133],[2746.0,4.55681876]],[[2749.9,3.70833915],[2750.0,7.051],[2750.2,0.18207],[2750.7,40.8],[2750.9,32.37176801]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801228274,[[2752.7,3.92902266],[2752.1,3.637],[2751.7,0.00263965],[2751.3,1.73134032],[2751.1,9.58016846]],[[2754.3,3.72690508],[2754.4,3.37861354],[2754.5,0.18178],[2754.6,36.05113975],[2754.7,4.3218853]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801254300,[[2754.4,3.74713266],[2754.3,0.18179],[2753.8,0.00398596],[2753.4,3.634],[2753.2,3.86334032]],[[2756.0,3.72602292],[2756.1,0.18168],[2756.3,3.384],[2756.4,37.77948007],[2756.5,4.3218853]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801297449,[[2752.9,3.62020038],[2752.8,0.18189],[2752.4,0.00467114],[2751.5,0.27137187],[2751.4,9.57816846]],[[2754.2,3.80908709],[2754.6,0.18177],[2754.7,7.083],[2755.1,32.68069355],[2755.3,4.3218853]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801374598,[[2752.1,3.49458711],[2751.9,0.18195],[2751.1,8.38580287],[2751.0,8.73881049],[2750.4,24.70015998]],[[2753.6,3.53083869],[2753.7,2.421],[2753.9,0.18182],[2754.1,1.72761768],[2754.3,32.52276265]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801379007,[[2750.8,3.81939419],[2750.4,0.18205],[2749.7,0.28185049],[2749.5,3.634],[2749.1,3.85961768]],[[2752.0,3.49289597],[2752.1,3.635],[2752.5,2.291],[2752.9,1.90950768],[2753.2,32.52276265]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801428643,[[2748.2,3.62205609],[2748.1,0.1822],[2747.6,3.641],[2747.3,0.00343095],[2746.7,9.18459648]],[[2750.3,3.59047264],[2750.4,0.45944822],[2750.7,32.52569348],[2750.8,52.35528827],[2751.0,7.15528835]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801447062,[[2745.5,0.1],[2744.9,3.64863119],[2744.7,7.44716846],[2744.2,8.73881049],[2744.0,24.70015998]],[[2747.1,3.51457813],[2747.2,0.18226],[2748.2,36.18669007],[2748.3,8.31906947],[2748.5,5.42115561]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801479796,[[2743.3,0.20000913],[2742.9,3.59480651],[2742.7,0.18256],[2741.5,5.39443384],[2740.8,0.2]],[[2744.1,0.00431823],[2744.3,3.63809496],[2744.8,3.649],[2745.0,0.18241],[2745.1,2.94024575]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801525634,[[2744.6,3.55478471],[2744.5,0.18244],[2744.0,0.2],[2743.8,0.00396552],[2743.4,3.646]],[[2745.4,0.00442329],[2745.8,3.8303967],[2746.0,3.646],[2746.4,32.72901007],[2746.5,7.94928827]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801562658,[[2747.5,0.00364189],[2747.3,4.02200101],[2746.6,7.44716846],[2746.2,8.73881049],[2745.9,15.85315258]],[[2748.6,3.68132802],[2749.3,0.00347473],[2749.5,0.18211],[2749.6,3.645],[2749.7,3.89096616]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801583481,[[2749.0,4.02189101],[2748.1,0.00272122],[2748.0,3.643],[2747.6,9.58316846],[2747.0,11.02301838]],[[2750.4,3.68408625],[2751.0,0.00361722],[2751.1,0.18201],[2751.6,7.50929337],[2751.7,32.54669007]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801599581,[[2747.3,0.18488528],[2747.0,4.54922728],[2746.9,3.64],[2746.6,0.28074924],[2746.1,2.135]],[[2749.1,3.87789562],[2749.2,1.73402956],[2749.4,33.0150077],[2749.6,7.97428827],[2749.8,5.41786033]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801642610,[[2751.2,3.55446296],[2751.1,0.182],[2750.7,3.64],[2750.4,0.2793249],[2750.2,2.135]],[[2752.5,3.78329785],[2753.1,1.73402956],[2753.3,0.18186],[2753.5,3.641],[2753.6,0.28433072]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801677762,[[2751.9,5.33610378],[2751.7,7.44716846],[2751.6,10.00861334],[2751.2,8.92080049],[2750.6,11.73912858]],[[2753.3,3.74787014],[2753.4,0.18185],[2754.4,3.497],[2754.7,3.65158932],[2754.8,36.01629641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801707475,[[2752.9,3.98069291],[2752.7,7.44716846],[2752.6,8.73881049],[2752.5,0.00261204],[2752.3,5.767]],[[2754.8,3.4533519],[2754.9,0.18176],[2755.4,32.38271841],[2755.5,4.34572894],[2755.8,5.39647971]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801745712,[[2752.5,3.97092327],[2752.1,0.0045195],[2751.9,5.32268106],[2751.7,10.07040797],[2751.1,8.73881049]],[[2754.0,3.5287641],[2754.5,0.18178],[2754.7,2.00970885],[2754.9,47.89],[2755.3,32.37829641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801762919,[[2756.3,0.00256574],[2755.6,3.78901327],[2755.4,0.18172],[2755.1,2.132],[2754.9,3.633]],[[2757.7,0.18157],[2757.8,3.5287641],[2758.0,5.764],[2758.1,0.004232],[2758.2,1.72885133]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801820575,[[2752.1,3.81175541],[2751.9,0.18195],[2751.5,0.94294711],[2751.4,5.32268106],[2751.2,17.51257643]],[[2754.3,3.78266063],[2754.5,0.30010883],[2754.6,3.633],[2754.7,2.131],[2755.2,5.37325539]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801861300,[[2753.7,0.00365652],[2753.4,0.18185],[2753.0,10.06740797],[2752.8,7.44716846]],[[2755.6,0.00438482],[2755.7,1.7282921],[2755.8,32.37829641],[2755.9,10.83572894]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801881005,[[2751.5,3.54052874],[2751.3,0.00357248],[2751.2,6.43240797],[2751.0,7.44716846],[2750.9,2.132]],[[2753.2,3.7843045],[2753.3,0.18186],[2753.6,1.7282921],[2754.0,6.832],[2754.2,32.37829641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801917731,[[2752.1,3.79070465],[2752.0,0.18194],[2751.2,16.01357643],[2750.3,11.73912858],[2750.1,7.281]],[[2753.7,3.59072681],[2753.8,3.639],[2754.2,32.37829641],[2754.3,4.63442206],[2754.6,13.15644109]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801976688,[[2744.7,3.52086819],[2744.6,2.138],[2744.5,3.645],[2744.3,0.18247],[2743.9,13.87957643]],[[2746.6,3.56945958],[2746.7,0.18232],[2747.3,0.00311113],[2747.4,1.73675535],[2747.8,32.37829641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769801993498,[[2745.5,5.784],[2745.4,0.0030429],[2745.3,0.18241],[2745.1,0.52334899],[2744.9,6.43240797]],[[2747.1,3.52657062],[2747.3,0.18228],[2747.8,0.29443625],[2748.0,32.37829641],[2748.1,4.29717567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802030116,[[2743.9,0.1825],[2743.7,6.43240797],[2743.5,0.77235708],[2743.4,7.47171805],[2742.7,3.646]],[[2745.8,3.7684122],[2746.0,3.56238838],[2746.1,40.8],[2746.3,32.60765955],[2746.4,7.94317567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802047631,[[2744.4,3.648],[2744.3,6.61487797],[2744.1,2.139],[2744.0,8.05062549],[2743.7,8.73881049]],[[2745.9,3.53999103],[2746.5,0.29715365],[2746.6,0.18232],[2746.9,32.60765955],[2747.1,45.09717567]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802083546,[[2742.4,0.02320369],[2742.2,0.18259],[2741.7,2.36820848],[2741.6,11.55881764],[2741.4,0.02]],[[2744.1,3.77574807],[2744.3,0.29227695],[2744.4,0.18245],[2744.7,42.54196491],[2744.9,35.59465955]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802138994,[[2734.4,3.20907913],[2734.0,0.0636269],[2733.2,25.596],[2733.1,11.55381764],[2733.0,5.0]],[[2736.3,3.82551355],[2736.7,0.18297],[2737.5,40.8],[2737.6,0.30059949],[2738.0,32.42668182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802159123,[[2736.5,2.145],[2736.4,3.60904063],[2736.3,3.658],[2735.6,7.91181764],[2735.3,3.642]],[[2737.5,3.48838512],[2737.6,0.00468604],[2738.4,0.18285],[2738.7,32.42668182],[2739.3,6.43959885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802198252,[[2737.8,3.80218294],[2737.6,0.0035528],[2737.4,5.795],[2736.9,8.20565801],[2736.8,15.38112858]],[[2739.8,4.16715781],[2740.3,32.42668182],[2740.4,4.34243219],[2740.6,5.40444697],[2740.8,10.09259885]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802223876,[[2739.8,4.00841474],[2739.6,0.00366813],[2739.3,2.142],[2739.2,3.653],[2739.0,7.91181764]],[[2741.5,3.67965241],[2741.6,1.92949951],[2742.0,0.0039103],[2742.3,32.42668182],[2742.5,4.6386931]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802268511,[[2739.8,3.93469214],[2739.4,10.05381764],[2739.2,3.653],[2739.0,8.73881049],[2738.7,13.72815258]],[[2741.5,3.68556626],[2741.7,0.18263],[2742.0,0.0039103],[2742.2,1.74628991],[2742.3,32.63186999]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802330042,[[2741.7,3.81162479],[2741.6,0.18263],[2741.4,7.91540993],[2740.7,3.658],[2740.6,12.95590387]],[[2743.3,3.81259831],[2743.9,0.18248],[2744.0,0.28780012],[2744.1,1.74317291],[2744.5,38.62186999]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802368977,[[2739.6,3.79682471],[2739.5,0.18277],[2738.4,7.53817291],[2738.2,7.91181764],[2737.8,12.39681049]],[[2741.5,3.56908366],[2741.7,1.74317291],[2741.9,0.18262],[2742.1,3.653],[2742.3,2.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802386790,[[2741.8,3.97944471],[2740.7,3.658],[2740.5,10.05608158],[2740.4,3.651],[2739.4,11.73912858]],[[2743.2,3.56908366],[2743.3,0.00336583],[2743.6,0.29018339],[2743.9,2.71449],[2745.6,7.74266551]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802443646,[[2739.2,3.66731719],[2739.1,0.1828],[2738.9,7.91181764],[2738.6,8.73881049],[2738.5,2.87246425]],[[2741.3,3.54347039],[2741.4,0.18265],[2741.6,1.74635204],[2742.0,3.65],[2742.2,32.41354058]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802464257,[[2742.2,3.74597991],[2742.1,0.1826],[2741.1,0.00271485],[2740.8,2.142],[2740.7,3.652]],[[2743.2,0.29049917],[2743.8,3.50021798],[2744.4,0.18245],[2744.8,2.32542839],[2745.2,32.1988531]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802482875,[[2743.6,3.74917706],[2743.5,0.18251],[2742.8,2.139],[2742.7,3.648],[2742.4,0.29192704]],[[2744.6,0.00271485],[2744.7,3.50021798],[2745.4,0.18238],[2745.5,0.0037505],[2745.7,1.74054815]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802519413,[[2743.2,0.18253],[2743.0,7.91804849],[2742.6,15.14469367],[2742.3,10.7973388],[738.0,1.05644957]],[[2744.6,3.83807385],[2745.2,0.18567669],[2745.5,32.1988531],[2745.6,4.29318041],[2745.8,9.01347552]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802566444,[[2741.8,0.18262],[2741.5,0.00293797],[2741.3,7.98330002],[2741.1,3.07621109],[2741.0,9.35769367]],[[2743.3,3.83972449],[2743.5,0.00461666],[2743.7,3.649],[2743.8,2.14],[2744.1,32.60473615]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802624687,[[2745.4,0.18238],[2745.2,8.52322897],[2744.6,7.98330002],[2744.4,1.7439358],[2744.2,9.35769367]],[[2747.2,3.79560263],[2747.3,0.00276034],[2747.4,35.99700227],[2747.5,9.12967916],[2747.8,11.8593792]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802646614,[[2744.7,2.32043],[2744.5,7.98330002],[2744.3,6.40852205],[2744.2,9.35769367],[2743.8,10.7973388]],[[2746.5,3.47279816],[2746.6,2.138],[2746.7,0.1823],[2746.8,32.20627121],[2746.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802683241,[[2744.1,0.20363439],[2743.8,0.18249],[2743.6,0.11],[2743.4,5.05401633],[2743.2,3.646]],[[2745.5,3.57271481],[2745.7,0.18636276],[2746.1,0.28432802],[2746.5,2.92],[2746.6,32.52508883]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802706249,[[2745.4,3.82888181],[2745.2,2.14108709],[2745.1,3.645],[2744.7,0.2814339],[2744.5,1.74233308]],[[2747.6,3.63006263],[2747.7,1.74233308],[2747.8,0.18223],[2747.9,5.783],[2748.6,32.52508883]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802765315,[[2747.5,3.64549318],[2747.3,5.781],[2746.8,7.98330002],[2746.3,3.652],[2746.2,10.7973388]],[[2748.8,3.55257738],[2749.2,3.644],[2749.7,2.869],[2749.8,32.70717883],[2750.0,4.29550336]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802800735,[[2749.0,0.18214],[2748.9,3.638],[2748.8,3.25595212],[2747.7,25.467],[2747.6,7.98330002]],[[2751.3,3.76089413],[2751.4,0.18199],[2752.1,31.99327177],[2752.2,10.27176957],[2752.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802822641,[[2748.9,3.50892834],[2748.1,0.00360347],[2747.8,6.42688807],[2747.1,6.056],[1107.0,0.94524368]],[[2750.1,3.80014591],[2750.6,3.64],[2750.7,0.18204],[2750.9,1.73510441],[2751.1,0.00393899]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802860374,[[2750.9,0.18202],[2750.5,8.58823128],[2750.4,2.133],[2750.3,10.06388807],[1060.9,0.95913688]],[[2752.5,3.56923841],[2752.7,2.133],[2752.8,0.18189],[2753.6,1.73510441],[2753.8,31.99327177]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802879193,[[2749.3,5.64077165],[2749.1,0.18214],[2748.8,7.50037353],[2748.5,3.639],[2748.3,7.98330002]],[[2750.6,3.68760818],[2750.7,2.134],[2750.8,3.639],[2750.9,0.18202],[2752.0,27.20748706]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802917922,[[2751.4,3.74929422],[2751.0,7.51935458],[2750.8,6.49613876],[2750.6,7.98330002],[2749.8,14.4373388]],[[2752.8,2.135],[2753.0,7.37775214],[2753.2,0.00433659],[2754.0,75.07336621],[2754.1,4.306066]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802970568,[[2753.5,5.36161073],[2753.4,2.133],[2753.1,6.50003193],[2753.0,7.98330002],[1014.7,0.97306022]],[[2754.9,3.637],[2755.0,0.18175],[2755.1,2.852],[2755.5,3.74119713],[2755.6,0.28622235]]]
["bitfinex-derivatives","ETHF0:USTF0",1769802990388,[[2750.6,0.00339684],[2750.5,3.69335684],[2750.4,3.21543989],[2750.3,4.2683648],[2750.1,5.36161073]],[[2752.1,3.74119713],[2752.2,0.18194],[2752.4,2.861],[2752.6,3.63959482],[2752.8,1.73149732]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803032722,[[2747.7,3.83006117],[2747.4,4.30887076],[2747.2,5.36161073],[2747.0,3.64],[2746.9,8.63113876]],[[2749.2,3.92021076],[2749.7,2.89585311],[2749.8,3.64],[2750.1,1.73360392],[2750.2,32.46291282]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803075758,[[2747.1,4.30887076],[2746.8,5.36161073],[2746.7,3.67712991],[2746.6,6.49947766],[2746.4,7.98330002]],[[2748.3,3.8297524],[2748.8,4.63912386],[2748.9,36.10591282],[2749.1,4.306066],[2749.3,5.33309026]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803131910,[[2746.4,3.5606939],[2746.1,5.36161073],[2745.8,6.364],[2745.7,2.136],[2745.6,6.67849876]],[[2748.3,3.50849086],[2748.9,34.59891282],[2749.0,44.443],[2749.2,29.809066],[2749.6,13.55992066]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803181325,[[2744.1,5.36161073],[2744.0,3.19873687],[2743.9,6.49613876],[2743.6,7.98330002],[2743.4,0.18251]],[[2745.5,3.83585405],[2745.9,2.935],[2746.0,5.38659485],[2746.3,32.46291282],[2746.5,4.306066]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803202443,[[2742.2,0.07071655],[2742.1,4.32222418],[2741.9,0.18261],[2741.8,5.36161073],[2741.6,8.63613876]],[[2743.8,3.9931541],[2744.1,3.23013404],[2744.3,3.649],[2744.6,1.74059485],[2745.1,32.46291282]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803263205,[[2740.3,0.00261248],[2740.0,3.50069221],[2739.6,0.18277],[2739.5,2.141],[2739.4,3.651]],[[2741.8,3.94649198],[2742.1,2.95],[2742.3,3.651],[2742.8,38.95291282],[2742.9,45.106066]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803295826,[[2737.9,3.57327323],[2737.7,0.18289],[2737.5,2.143],[2737.2,3.654],[2736.9,3.646]],[[2739.7,0.18276],[2740.1,40.8],[2740.2,36.11691282],[2740.6,7.47609026]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803312545,[[2737.4,3.74166142],[2737.3,2.143],[2737.2,10.17650288],[2737.0,7.97168946],[2736.7,15.72169367]],[[2739.4,3.06701872],[2739.7,2.342],[2739.9,32.46291282],[2740.0,4.306066],[2740.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803348271,[[2739.6,3.48176142],[2739.3,5.42717371],[2739.1,0.1828],[2739.0,6.52150288],[2738.8,7.97168946]],[[2741.0,2.94833446],[2741.1,0.18267],[2741.3,3.653],[2741.4,32.42089307],[2741.6,6.07146432]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803365180,[[2741.4,3.55433138],[2740.9,5.45485813],[2740.5,6.70421288],[2740.3,7.97168946],[2740.0,0.28736987]],[[2742.8,3.16387986],[2742.9,3.00642324],[2743.3,36.07389307],[2743.4,4.32278574],[2743.5,1.74421327]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803418621,[[2739.7,3.62470857],[2739.6,0.00341163],[2738.9,5.794],[2738.7,10.46216517]],[[2741.4,0.18265],[2741.6,2.142],[2741.7,6.55322913],[2742.0,40.8],[2742.4,1.74421327]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803457056,[[2738.4,3.62867259],[2738.3,0.18285],[2737.7,2.262],[2737.6,6.52150288],[2737.4,3.653]],[[2740.1,3.654],[2740.4,3.57757219],[2740.6,0.1827],[2740.7,32.42089307],[2740.9,4.32278574]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803483375,[[2739.1,3.62867259],[2739.0,0.18281],[2738.9,6.52150288],[2738.7,7.97168946],[2738.6,0.00394487]],[[2740.7,3.8990599],[2741.0,0.00344636],[2741.1,2.143],[2741.2,3.654],[2742.6,9.3018909]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803520304,[[2734.9,3.78767097],[2734.8,0.18309],[2734.1,0.06363586],[2734.0,3.655],[2733.8,0.01]],[[2736.6,3.67903532],[2737.7,1.74624035]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803574947,[[2730.4,5.32350169],[2730.2,3.58085715],[2729.5,0.00360113],[2729.0,0.14646393],[2727.6,18.88595311]],[[2731.6,2.09325281],[2731.7,3.114],[2731.9,0.18329],[2732.1,5.41649173],[2733.0,32.15209275]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803590848,[[2723.2,3.58085716],[2721.9,2.152],[2721.7,5.42249173],[2721.2,0.29789841],[2720.8,7.27536716]],[[2724.3,0.1838],[2724.6,3.58441982],[2725.3,1.75349173],[2725.7,27.841],[2725.8,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803621977,[[2716.0,3.84027427],[2715.9,3.68628898],[2715.8,2.26270226],[2715.5,0.18439],[2714.8,0.1]],[[2717.6,3.80799066],[2718.5,40.8],[2718.7,6.904],[2718.9,0.29860102],[2719.0,31.60828715]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803638477,[[2718.4,3.7052946],[2718.3,6.019],[2718.2,0.00328853],[2717.5,3.655],[2717.4,25.779]],[[2719.8,0.00412853],[2720.0,0.18407],[2720.3,3.69703586],[2720.7,31.60828715],[2720.8,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803682208,[[2720.0,0.00406413],[2719.6,3.68],[2719.5,2.158],[2719.1,8.01208136],[2718.9,1.77154834]],[[2721.7,3.85439355],[2722.2,3.681],[2722.4,1.77154834],[2722.6,0.28647342],[2723.1,31.98784332]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803718754,[[2725.2,0.15408822],[2725.1,0.00407094],[2725.0,0.18374],[2724.4,2.34874706],[2724.1,25.735]],[[2728.9,3.74541454],[2729.1,4.50574706],[2729.4,39.28617815],[2729.5,0.29415371],[2729.6,29.90070293]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803758484,[[2720.6,0.29977891]],[[2723.5,0.30334025],[2724.1,6.797],[2724.4,0.0029914],[2725.1,40.8],[2725.2,32.04368613]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803777287,[[2718.8,0.14473475],[2718.6,0.00306144],[2718.3,0.18419],[2717.3,0.29270848],[2717.2,8.01208136]],[[2720.4,0.18406],[2720.8,0.12177494],[2720.9,0.00344667],[2721.2,3.679],[2721.6,32.04368613]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803801612,[[2718.6,0.00306144],[2718.2,0.13892456],[2717.5,2.158],[2717.3,8.19635136],[2717.2,3.68]],[[2719.4,0.18413],[2719.5,0.06687286],[2720.2,4.23584881],[2720.4,5.34061435]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803851250,[[2713.2,0.14029997],[2712.9,0.18457],[2712.8,0.2],[2712.5,0.06413677],[2712.1,0.1]],[[2715.0,0.14461329],[2715.1,0.18442],[2715.3,0.00425486],[2715.4,3.685],[2715.9,31.97352914]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803869667,[[2715.7,0.1481797],[2715.5,0.00348946],[2715.0,0.18442],[2714.8,5.85],[2713.8,8.03603465]],[[2717.4,0.14578027],[2717.5,2.68226],[2717.6,0.0029151],[2717.9,3.688],[2718.4,0.29968044]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803904602,[[2716.4,0.15025435],[2716.3,6.03045422],[2715.3,3.682],[2715.2,6.121],[2714.9,8.04158067]],[[2718.5,0.15140471],[2718.6,0.18418],[2718.9,2.16],[2719.1,31.99013678],[2719.3,4.24233121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769803963050,[[2714.9,0.10365015],[2714.7,0.14485022],[2714.6,3.784],[2714.5,0.18446],[2714.4,2.161]],[[2716.2,0.14542065],[2716.6,0.18432],[2717.0,5.46096569],[2717.3,0.29984826],[2717.5,32.14897843]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804016183,[[2717.3,0.1394897],[2716.8,8.04158067],[2716.6,6.65969274],[2716.3,13.05562399],[2716.1,10.7973388]],[[2718.8,0.00401114],[2719.3,0.18414],[2719.5,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804040108,[[2720.5,0.1],[2720.1,2.20210478],[2720.0,3.86408],[2718.8,25.761],[2717.6,11.2659388]],[[2721.9,0.15627525],[2722.0,0.18395],[2722.7,0.29993774],[2722.8,1.77184962],[2723.0,35.82997843]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804083634,[[2717.2,0.14241843],[2717.1,2.26214439],[2717.0,0.18429],[2716.6,0.1],[2716.3,1.77184962]],[[2719.0,0.13934442],[2719.1,0.18415],[2719.4,6.49],[2719.5,2.714],[2719.6,0.30011135]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804109644,[[2716.7,0.33823336],[2716.3,3.682],[2716.2,2.159],[2716.1,0.10395586],[2715.6,0.1]],[[2718.2,0.00403701],[2718.6,3.681],[2718.7,2.159],[2718.8,0.18417],[2719.0,0.00082935]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804162200,[[2719.3,0.1517949],[2719.2,2.34314],[2719.1,3.682],[2718.1,5.46213515],[2717.9,31.891]],[[2721.1,0.3238683],[2721.7,42.959],[2721.9,3.682],[2722.1,33.92311358],[2722.2,4.28595336]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804200030,[[2724.8,0.14422597],[2724.6,0.1875056],[2724.2,1.77413515],[2723.4,8.04158067],[2723.0,9.66515722]],[[2726.2,0.14046087],[2726.8,0.18832088],[2727.3,33.97943806],[2727.4,4.2699616],[2727.6,5.33745327]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804219135,[[2723.8,0.00367504],[2723.1,0.14422597],[2723.0,11.71458067],[2722.9,1.63513034],[2722.7,0.1839]],[[2725.0,0.14046087],[2725.1,3.94395368],[2725.2,31.91075392],[2725.4,4.2699616],[2725.6,5.33745327]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804259482,[[2722.4,0.14246414],[2721.9,2.33996],[2721.8,3.77979134],[2721.5,8.04158067],[2720.8,6.201]],[[2723.6,0.15216712],[2724.0,32.09457392],[2724.1,4.2699616],[2724.3,2.1586268],[2724.8,3.96597188]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804285507,[[2721.3,0.14246414],[2721.2,0.184],[2720.8,1.87425414],[2720.5,8.04158067],[2720.4,6.364]],[[2723.1,0.15216712],[2723.2,0.18387],[2723.5,35.58675392],[2723.6,6.4269616],[2724.4,7.97004661]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804338157,[[2720.4,0.15259828],[2720.3,0.10317353],[2720.1,0.18408],[2719.8,5.935],[2719.2,2.06589]],[[2721.9,0.15265194],[2722.0,0.18395],[2722.5,37.74375392],[2722.7,4.2699616],[2722.9,7.10737549]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804404708,[[2719.2,0.15162824],[2719.1,0.18414],[2718.8,0.10366258],[2718.6,5.838],[2718.4,8.04158067]],[[2720.8,0.15202236],[2720.9,3.68],[2721.0,0.18402],[2721.4,74.65259156],[2721.5,6.7669616]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804426620,[[2717.2,0.14040703],[2717.1,0.18428],[2717.0,0.00437912],[2716.8,0.1],[2716.6,1.77289217]],[[2718.9,3.86616],[2719.1,0.15145767],[2719.2,0.29943852],[2719.4,0.0045727],[2719.5,2.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804476965,[[2705.0,0.15453739],[2704.9,0.05335506],[2704.5,0.18514],[2704.2,2.166],[2703.8,0.3]],[[2706.7,2.496],[2706.8,0.00325631],[2706.9,3.694],[2707.0,0.18497],[2707.2,0.29797606]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804494687,[[2703.1,0.15025113],[2703.0,0.18524],[2702.3,5.871],[2701.1,32.011],[2700.8,0.3]],[[2704.7,0.00313641],[2705.1,3.70957252],[2705.2,2.518],[2705.5,0.18507],[2707.3,32.07969939]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804524098,[[2695.1,0.15557922],[2694.1,38.63415713],[2692.2,26.16998]],[[2696.6,0.18568],[2696.7,0.29862273],[2697.0,3.712],[2698.2,25.984],[2698.6,2.09051442]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804555613,[[2690.2,0.15026268],[2690.1,0.18613],[2689.6,0.00348161],[2689.3,2.18],[2689.2,4.218]],[[2691.7,0.14776767],[2691.8,0.18601],[2692.0,2.4518786],[2692.6,43.496],[2693.0,7.63264116]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804571823,[[2688.3,0.157243],[2688.1,3.72],[2688.0,2.181],[2687.4,2.6576978],[2686.9,26.04]],[[2689.7,0.18616],[2690.1,0.14925426],[2690.8,4.20010081],[2690.9,3.719],[2691.1,7.90398641]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804621165,[[2700.5,0.00399666],[2700.4,3.706],[2700.3,0.5],[2700.1,0.00836828],[2699.6,2.173]],[[2702.2,0.15331738],[2702.8,0.18526],[2703.3,4.66942146],[2703.5,31.53991786],[2703.8,5.25699468]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804649475,[[2702.4,0.00169616],[2702.1,3.701],[2701.9,0.33050193],[2700.9,25.909],[2700.8,2.39029087]],[[2703.4,0.14688514],[2703.9,0.00408612],[2704.3,2.04542146],[2704.4,31.60548153],[2704.5,4.20010081]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804664789,[[2699.2,0.5],[2698.5,3.704],[2698.4,2.172],[2698.3,0.14518193],[2698.1,0.18558]],[[2700.8,0.14688514],[2701.3,2.04542146],[2701.4,31.60923779],[2701.5,4.20010081],[2701.7,10.24228555]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804696523,[[2696.0,0.14258038],[2695.9,0.5],[2695.2,4.209],[2694.9,2.175],[2693.9,29.9778026]],[[2698.0,0.3374671],[2698.1,2.595],[2698.2,3.709],[2698.4,2.05014],[2698.6,31.60548153]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804712631,[[2702.2,3.70497486],[2702.1,2.173],[2701.5,0.1409987],[2701.0,25.934]],[[2703.6,0.00279008],[2704.5,0.18516],[2704.6,40.8],[2704.7,3.705],[2705.3,2.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804756956,[[2705.2,0.18511],[2704.2,3.30807581],[2704.0,2.17],[2703.0,26.09426],[2702.7,7.98829263]],[[2706.7,0.1518234],[2707.3,0.00432619],[2707.7,0.18494],[2707.8,3.7],[2708.0,2.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804787878,[[2688.2,5.18e-06],[2687.4,0.15308957],[2686.3,3.718],[2686.1,0.18643],[2685.5,4.57633972]],[[2688.7,0.18625],[2689.2,0.1530865],[2690.5,3.71],[2693.4,30.1198714],[2694.1,6.34608826]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804805383,[[2687.0,3.72463694],[2686.9,0.15606872],[2686.2,0.5],[2685.8,26.05],[2685.7,0.18645]],[[2687.7,5.2655544],[2687.8,0.18631],[2687.9,1.98703221],[2688.0,30.1198714],[2688.4,4.99551381]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804837202,[[2687.5,0.68983239],[2686.9,0.14743562],[2686.2,3.72953407],[2686.0,10.277],[2685.8,2.185]],[[2688.3,0.00324446],[2688.5,0.15002982],[2688.6,2.10414409],[2688.8,30.3061114],[2692.8,0.18597]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804851428,[[2687.7,0.00475124],[2687.4,0.14743562],[2687.1,3.723],[2686.4,0.1864],[2686.0,2.183]],[[2688.8,0.33626982],[2689.4,2.10414409],[2689.5,30.1198714],[2689.7,4.1633852],[2689.9,5.2540212]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804895559,[[2677.1,0.0047914],[2676.7,0.1509186],[2676.3,3.73],[2676.2,0.5],[2675.0,26.115]],[[2679.0,0.15120953],[2679.1,3.73],[2679.4,2.188],[2680.1,26.115],[2680.3,0.00448202]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804929082,[[2683.0,0.81339014],[2682.4,3.733],[2682.2,0.1867],[2682.1,0.00349703],[2679.9,3.738]],[[2684.4,0.18655],[2684.6,0.15211569],[2685.0,2.648],[2685.4,0.00441757],[2685.7,30.86637174]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804947092,[[2683.4,0.00373644],[2682.8,0.15638037],[2682.1,3.9167],[2681.6,2.187],[2681.3,2.37188541]],[[2684.6,0.32806261],[2685.4,30.86637174],[2685.5,40.8],[2685.7,3.73386901]]]
["bitfinex-derivatives","ETHF0:USTF0",1769804992818,[[2685.1,5.91],[2684.5,0.5],[2684.4,0.18654],[2684.1,26.077],[2683.1,10.94007926]],[[2686.0,0.15721008],[2686.4,3.72319423],[2687.0,0.18637],[2687.2,2.12657022],[2687.3,31.88781396]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805023740,[[2688.8,0.14260396],[2688.7,0.38943651],[2688.0,0.00446242],[2687.5,3.91033],[2687.4,2.35535438]],[[2690.3,0.18614],[2690.4,0.1489003],[2691.2,0.00270722],[2691.3,3.724],[2691.5,2.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805026847,[[2687.5,0.64596105],[2687.2,3.723],[2686.7,2.184],[392.06,1.16070585],[20.0,0.009]],[[2688.6,0.18626],[2689.1,0.15264077],[2689.4,3.723],[2689.5,2.493],[2689.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805057264,[[2687.6,0.14573465],[2686.9,0.18637],[2686.8,3.722],[2686.6,2.183],[2686.1,2.35535438]],[[2688.8,0.00368923],[2689.3,0.14347205],[2689.5,31.88781396],[2689.7,4.23254703],[2689.9,11.40736451]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805088895,[[2684.7,0.50339159],[2684.4,3.723],[2684.0,2.37057],[2683.7,0.5],[2683.3,26.065]],[[2685.5,0.15606466],[2685.6,1.62655023],[2685.9,0.00265855],[2686.5,0.1864],[2687.0,3.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805137813,[[2692.2,5.904],[2692.1,0.18601],[2692.0,0.15144727],[2691.0,2.41382709],[2690.8,0.00481302]],[[2694.7,40.96038663],[2694.9,3.721],[2695.1,0.06463158],[2695.2,2.183],[2695.6,2.41382709]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805154514,[[2688.4,0.16014057],[2687.6,0.00265477],[2687.5,0.5],[484.31,1.13290437],[461.25,1.13985399]],[[2690.1,0.00346962],[2690.7,2.38],[2690.8,3.72],[2691.3,0.27628157],[2691.4,31.16892339]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805184347,[[2686.5,0.33171059],[2686.1,3.725],[2686.0,0.003632],[2685.9,2.41382709],[2685.6,2.184]],[[2688.3,0.0046429],[2689.0,0.33532958],[2689.9,31.16892339],[2690.0,4.22325788],[2690.2,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805232786,[[2688.8,0.14997407],[2688.6,5.90766318],[2687.4,35.57919965],[2686.6,12.2559911],[2671.4,6.364]],[[2690.6,0.14187039],[2690.7,0.18613],[2690.8,40.8],[2691.4,33.50354827],[2691.6,4.22325788]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805236385,[[2688.8,0.14997407],[2688.6,5.90766318],[2688.0,0.18631],[2687.4,26.055],[2687.3,9.52419965]],[[2690.6,0.14397659],[2690.7,0.18613],[2691.3,37.21992339],[2691.4,4.22688276]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805289935,[[2685.5,0.50450831],[2685.3,3.723],[2684.9,2.184],[2684.5,0.68655],[2684.2,9.52419965]],[[2687.1,0.18638],[2687.4,0.0714141],[2687.7,40.8],[2688.1,5.908],[2688.3,31.8923835]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805321767,[[2692.8,0.15453403],[2692.2,0.18602],[2692.0,0.00268468],[2691.4,7.29861908],[2690.5,0.18613]],[[2695.0,0.15205079],[2695.3,0.18581],[2695.6,3.721],[2695.7,2.183],[2696.7,0.2504257]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805339378,[[2688.1,0.01148253],[2688.0,0.18631],[2687.4,0.24761282],[2687.0,2.179],[2686.9,6.68356386]],[[2690.7,0.1506247],[2690.8,0.18612],[2690.9,3.716],[2692.0,2.223],[2692.7,0.18599]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805386728,[[2679.6,0.00444385],[2678.8,2.189],[2678.0,2.36437522],[2677.9,26.131],[2676.6,0.06498824]],[[2681.5,0.14655261],[2681.6,0.18676],[2681.9,40.8],[2682.0,3.73585721],[2682.3,2.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805419753,[[2671.0,0.50286828],[2670.8,0.32040956],[2669.5,2.36437522],[2669.0,0.5],[2667.5,9.52419965]],[[2672.8,0.18737],[2673.2,5.925],[2674.2,0.18728],[2674.3,6.08272158],[2674.4,59.66779747]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805436574,[[2668.5,3.66775381],[2668.2,2.196],[2667.9,6.09237522],[2667.4,26.5898],[2663.3,39.8559911]],[[2671.5,0.18747],[2672.2,0.14613114],[2672.5,3.728],[2672.6,3.745],[2672.8,2.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805454073,[[2670.0,0.19040122],[2669.7,5.945],[2669.6,0.00303134],[2668.7,26.232],[2668.5,6.226]],[[2672.6,0.16002021],[2672.7,0.18738],[2673.1,2.09928987],[2673.2,3.728],[2673.4,31.18912563]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805489394,[[2670.7,1.15635744],[2670.0,1.00381163],[2669.2,3.746],[2668.9,2.197],[2668.0,4.1028]],[[2672.3,0.18742],[2672.4,40.8],[2672.5,2.197],[2672.6,3.746],[2673.5,0.00471481]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805526034,[[2665.1,0.56989873],[2664.9,0.16561512],[2663.4,0.06529712],[2663.0,3.75],[2662.9,2.199]],[[2666.1,0.18785],[2666.3,0.14683515],[2666.9,2.38038695],[2667.4,2.268],[2667.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805577170,[[2674.7,0.00763372],[2674.5,2.195],[2672.1,11.12749926]],[[2677.0,0.15672961],[2677.8,0.18702],[2677.9,0.00344271],[2678.1,7.497],[2678.3,43.05902783]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805594379,[[2677.5,0.0040229],[2677.4,0.15418365],[2677.2,0.18706],[2676.9,3.738],[2676.7,2.193]],[[2679.1,0.15178606],[2679.7,0.18689],[2680.0,44.538],[2680.1,2.216],[2680.2,2.07006496]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805610405,[[2679.0,0.18693],[2678.4,0.00352957],[2678.3,0.15255805],[2677.4,2.192],[2677.3,3.737]],[[2680.2,0.1505126],[2680.3,3.737],[2680.4,0.00382491],[2680.8,2.10293492],[2680.9,31.37609473]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805665743,[[2681.0,0.15165522],[2680.9,0.18681],[2679.7,0.28029998],[2679.6,5.55976432],[2679.4,2.19]],[[2682.8,0.14525003],[2682.9,1.82576432],[2683.1,2.35385237],[2683.3,0.18665],[2683.5,31.37609473]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805703676,[[2681.5,0.07353378],[2681.4,3.729],[2679.9,0.18687],[2679.4,13.55876006],[2679.2,12.94704497]],[[2683.5,0.15515376],[2683.6,2.1093355],[2683.7,31.37609473],[2683.8,4.15430656],[2683.9,0.28511174]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805721680,[[2677.5,0.156168],[2677.3,0.00046116],[2676.5,0.18711],[2675.3,0.28613337],[2675.1,1.0]],[[2679.4,2.191],[2679.5,40.8],[2679.6,3.7396119],[2680.6,2.10756903],[2680.7,31.37609473]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805756920,[[2678.2,0.14820373],[2678.1,0.19146222],[2677.3,0.28975749],[2676.4,3.739],[2676.2,1.83133086]],[[2679.5,4.4619235],[2679.8,6.18809313],[2679.9,31.37609473],[2680.0,4.43863853],[2680.1,3.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805781836,[[2681.0,0.1868],[2680.2,3.735],[2680.1,0.00426014],[2680.0,2.47778734],[2679.3,1.82322782]],[[2682.1,0.15702696],[2682.7,0.00470278],[2683.0,3.92833665],[2683.1,32.04912693],[2683.2,4.21007705]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805815350,[[2681.4,0.0030323],[2681.1,0.18684],[2680.7,3.732],[2680.5,2.189],[2679.6,3.01661166]],[[2682.0,0.1646926],[2682.3,0.00458198],[2683.3,2.11493136],[2683.4,31.82468377],[2683.8,5.27344759]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805869697,[[2686.6,0.1421742],[2686.0,0.18645],[2685.6,0.28708564],[2684.9,1.81400082],[2684.6,2.97059039]],[[2688.5,0.14619762],[2688.6,1.81400082],[2689.0,3.739],[2689.1,5.80356187],[2689.2,31.47688007]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805895708,[[2685.4,0.33918476],[2684.6,0.0044836],[2684.0,1.81400082],[2683.9,4.02507868],[2682.7,6.212]],[[2687.0,0.1542536],[2687.3,0.18636],[2687.4,2.08056187],[2687.6,33.29088089],[2687.7,4.24941773]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805935634,[[2687.2,0.14589061],[2687.0,0.18638],[2686.5,5.903],[2685.8,7.58539261],[2685.2,26.047]],[[2689.6,0.14185224],[2689.7,0.1862],[2690.1,35.52688682],[2690.3,49.08019326],[2690.4,0.28760302]]]
["bitfinex-derivatives","ETHF0:USTF0",1769805991974,[[2686.8,1.81742787],[2686.6,3.726],[2686.4,2.185],[2685.2,19.77305514]],[[2689.2,0.42492517],[2689.4,2.13669045],[2689.5,32.01829607],[2689.6,4.26904235],[2689.8,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806031319,[[2691.0,0.14784612],[2690.9,0.18611],[2690.7,0.00317537],[2689.5,3.723],[2689.4,2.41448129]],[[2692.0,0.00351736],[2692.4,0.14326857],[2693.0,43.027],[2693.1,3.722],[2693.3,32.01829607]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806050330,[[2692.9,0.33230788],[2692.2,0.00363385],[2691.5,1.8082435],[2691.0,3.739],[2687.5,21.5946777]],[[2694.2,0.14793082],[2694.9,0.12282282],[2695.4,40.8],[2695.5,38.00691217],[2695.6,4.25309015]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806088077,[[2691.4,0.15145402],[2691.3,0.18608],[2690.6,0.00329313],[2689.5,3.718],[2689.4,0.28494714]],[[2692.6,2.347],[2692.7,0.10704015],[2693.0,0.18597],[2693.1,32.01829607],[2693.2,4.27015063]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806106485,[[2691.2,0.15499194],[2689.6,3.718],[2689.5,2.181],[2689.2,4.75683349]],[[2692.6,0.10179883],[2692.7,2.407],[2693.1,32.20425607],[2693.2,4.27015063],[2693.4,3.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806156436,[[2688.1,0.1502273],[2687.1,0.18637],[2686.7,6.70269407],[2686.6,2.181],[2686.1,1.80827856]],[[2689.4,0.15520045],[2689.5,1.80827856],[2689.8,2.31834247],[2689.9,32.01829607],[2690.1,4.27015063]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806179262,[[2687.6,0.1502273],[2687.5,0.18635],[2686.7,5.908],[2685.5,0.2874647],[2685.4,1.8162882]],[[2688.8,0.00468782],[2688.9,0.14490368],[2689.3,2.31838247],[2689.4,32.31239595],[2689.5,3.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806231571,[[2692.5,0.186],[2692.1,0.05663851],[2691.2,1.80841362],[2691.0,5.902],[2690.6,0.29273407]],[[2693.1,0.00433491],[2693.3,0.14724928],[2693.8,32.01829607],[2693.9,4.26953283],[2694.0,2.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806268306,[[2681.5,0.15641791],[2681.4,0.00367499],[2681.0,0.1868],[2680.2,2.186],[2680.0,3.727]],[[2683.6,0.06488972],[2683.7,5.913],[2683.8,0.18661],[2684.2,2.41880835],[2685.0,26.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806271293,[[2682.0,0.15673837],[2681.6,5.85698346],[2681.4,0.00367499],[2681.1,0.18679],[2680.9,2.187]],[[2683.1,2.618],[2683.3,3.729],[2683.5,40.8],[2683.6,0.06488972],[2683.7,0.18662]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806305327,[[2678.6,1.06490049],[2678.0,0.15537381],[2677.6,0.18704],[2677.2,0.00391733],[2677.1,3.736]],[[2679.6,0.15351601],[2679.7,2.678],[2680.1,3.736],[2680.2,40.8],[2680.3,26.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806335543,[[2675.4,0.18719],[2675.1,4.69959303],[2675.0,2.193],[2674.3,10.277],[2673.8,19.49]],[[2676.9,2.732],[2677.0,2.05699622],[2677.1,32.16622651],[2677.2,5.55742031],[2677.7,6.49669991]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806375972,[[2680.0,0.18687],[2679.9,2.87564002],[2679.5,2.19],[2679.4,4.022042],[2678.6,9.64969037]],[[2681.6,2.92992895],[2682.1,32.34003414],[2682.2,4.45556721],[2682.4,5.33921238],[2683.3,9.25171527]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806435414,[[2678.5,3.83451904],[2677.8,5.929],[2677.3,9.64969037],[2677.2,6.364],[2677.1,10.277]],[[2679.7,3.58846941],[2679.8,0.0031885],[2680.5,2.732],[2680.6,4.03285103],[2680.8,32.52685414]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806459925,[[2682.3,3.85990211],[2682.2,2.19],[2682.1,0.18672],[2681.9,3.734],[2680.4,0.30263885]],[[2683.7,3.66469796],[2683.9,3.734],[2684.3,0.29737795],[2684.4,40.8],[2684.5,0.18656]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806497667,[[2686.4,0.19055456],[2686.0,2.186],[2685.9,3.63983517],[2685.7,3.727],[2683.9,10.98640913]],[[2687.7,3.74560748],[2688.0,1.81986332],[2688.5,0.48217088],[2688.8,38.67521123],[2688.9,45.07896792]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806514272,[[2686.7,0.1864],[2686.2,0.18655],[2686.1,3.71502896],[2685.7,0.00377905],[2685.2,2.185]],[[2687.4,3.72186612],[2688.1,0.00317182],[2688.3,2.71],[2688.4,3.726],[2688.6,73.02080503]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806548918,[[2686.3,3.91216349],[2685.7,2.185],[2685.6,3.726],[2685.5,9.65433867],[2684.4,26.082]],[[2687.8,3.75559343],[2687.9,2.757],[2688.1,0.00317182],[2688.3,3.726],[2688.6,32.40707503]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806611171,[[2685.7,3.5893549],[2685.5,0.18649],[2684.8,2.186],[2684.7,3.727],[2683.7,3.743]],[[2686.9,3.79536922],[2687.1,2.798],[2687.2,3.727],[2687.3,32.72052916],[2687.4,4.3627362]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806628581,[[2684.3,23.09405734],[2683.7,0.18661],[2683.5,0.00427633],[2683.3,3.725],[2680.3,20.39897077]],[[2685.8,3.7418486],[2685.9,2.811],[2686.0,3.72769907],[2686.5,2.15329019],[2686.6,1.81947329]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806669022,[[2677.4,3.82498949],[2677.3,0.18706],[2676.8,2.191],[2676.6,0.29417475],[2676.5,3.736]],[[2679.0,0.00309624],[2679.1,6.64719416],[2679.2,0.18693],[2679.4,4.29954502],[2679.5,3.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806720648,[[2675.6,10.31342672],[2675.3,8.15800933],[2675.1,2.38021],[2675.0,9.60804038],[2674.7,21.2877204]],[[2677.1,4.06554286],[2677.3,2.866],[2677.4,3.74],[2677.5,1.8316018],[2678.5,46.70133493]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806723958,[[2676.0,3.62958625],[2675.9,6.67972519],[2675.6,8.34929461],[2675.5,2.193],[2675.2,9.60804038]],[[2677.1,3.87846286],[2677.3,2.868],[2677.4,3.74],[2677.5,1.8316018],[2677.7,0.18703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806778503,[[2681.7,3.70541131],[2680.8,2.189],[2680.7,5.87529655],[2680.6,6.67972519],[2680.3,3.00774784]],[[2683.4,3.84382042],[2683.5,2.0182318],[2683.7,2.859],[2684.1,0.06487883],[2684.5,3.73758243]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806795431,[[2683.9,0.00398894],[2683.6,3.70541131],[2683.0,3.73],[2682.8,5.57121254],[2682.7,2.188]],[[2685.1,3.84382042],[2685.2,0.18651],[2685.6,0.06484281],[2685.7,0.00443643],[2686.0,2.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806828646,[[2684.4,3.58313977],[2684.2,3.30525053],[2684.1,4.40700071],[2683.9,5.50838036],[2683.6,10.2744378]],[[2684.9,0.00393352],[2685.2,3.5933248],[2685.7,5.924],[2686.3,40.8],[3815.0,2.91392298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806868680,[[2678.2,3.8933522],[2677.3,4.01622032],[2677.2,6.64066829],[2677.1,0.00330993],[2676.7,8.12219321]],[[2679.8,6.713],[2680.2,3.66658841],[2680.3,0.18685],[2680.4,1.82522032],[2680.5,0.00397843]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806902899,[[2683.4,3.81728388],[2683.3,0.00325987],[2683.1,3.31219939],[2682.8,5.71879485],[2682.7,2.189]],[[2684.9,0.00394425],[2685.0,0.18653],[2685.3,0.83958727],[2685.7,1.82222291],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806942229,[[2685.2,3.91017971],[2685.1,0.00353449],[2684.6,4.43291532],[2684.3,5.56448516],[2684.0,2.187]],[[2686.2,0.18644],[2686.6,0.00356837],[2687.0,0.25525258],[2687.1,43.732],[2687.2,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1769806959143,[[2683.0,3.908762],[2682.4,0.00456359],[2681.9,4.43852713],[2681.5,0.18676],[2681.4,5.54857668]],[[2683.6,6.664],[2683.7,0.25820295],[2683.9,0.1866],[2684.0,0.00478572],[2684.6,26.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807012577,[[2686.0,4.42148835],[2685.8,5.52852382],[2685.7,0.18647],[2685.5,6.65802813],[2685.3,8.12219321]],[[2686.8,4.37470332],[2686.9,3.90523993],[2687.0,3.726],[2687.5,0.18635],[2688.1,26.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807056227,[[2686.8,5.57139807],[2686.6,10.14790915],[2686.3,8.12219321],[2686.2,0.18644],[2686.1,3.819]],[[2687.4,3.026],[2687.5,3.76444779],[2687.7,3.72903207],[2688.4,0.18629],[2688.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807084151,[[2686.1,0.00433487],[2685.9,3.6009459],[2685.7,5.57139807],[2685.5,6.68570991],[2685.3,2.185]],[[2687.1,3.53342984],[2687.2,3.035],[2687.3,0.18637],[2687.4,3.725],[2688.2,38.53589273]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807131982,[[2689.6,0.1862],[2689.4,1.37430726],[2688.9,5.5432183],[2688.8,3.819],[2688.7,8.86870991]],[[2690.5,3.60557916],[2690.9,0.0030527],[2691.3,6.372],[2691.4,0.27744214],[2691.5,0.18607]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807152389,[[2692.3,0.00300239],[2691.9,2.181],[2691.7,3.72],[2691.4,6.68570991]],[[2694.1,3.63953208],[2694.3,0.00268343],[2694.4,0.28066174],[2694.5,6.732],[2694.8,0.06462882]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807189015,[[2694.4,3.94021422],[2694.3,3.715],[2694.2,2.179],[2694.0,6.68570991],[2693.7,11.85319321]],[[2696.0,3.89202637],[2696.1,0.00340598],[2696.3,2.38932546],[2696.5,32.50626338],[2696.8,12.07123935]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807242765,[[2694.6,3.94499789],[2694.0,6.68570991],[2693.9,2.18],[2693.7,8.12219321],[2693.3,9.60804038]],[[2695.9,3.87928126],[2696.5,0.28104365],[2696.6,3.002],[2696.7,3.90072],[2696.8,4.02086398]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807266083,[[2692.6,3.72238232],[2692.2,0.18602],[2692.0,3.715],[2691.9,6.68570991],[2691.8,2.179]],[[2694.3,4.04294688],[2694.5,0.18587],[2694.6,1.80628209],[2694.8,2.21458189],[2694.9,36.03694187]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807309416,[[2691.1,3.73732343],[2690.9,0.18611],[2690.6,0.00381659],[2690.2,5.902],[2689.7,6.68570991]],[[2692.7,3.53004725],[2692.8,2.996],[2692.9,3.72],[2693.0,0.00310786],[2693.1,2.39447731]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807373254,[[2691.2,3.64226588],[2690.9,6.68570991],[2690.7,8.12219321],[2690.3,13.32804038],[2689.2,14.66580428]],[[2692.5,0.00427377],[2692.7,3.86238588],[2693.1,2.786],[2693.2,6.09964673],[2693.3,33.04494187]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807400679,[[2691.3,0.00335435],[2691.1,3.819],[2691.0,3.72919779],[2690.9,0.18611],[2690.2,6.364]],[[2692.4,3.68251092],[2692.5,2.982],[2692.7,3.718],[2692.9,0.18598],[2693.1,2.19369673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807445924,[[2689.4,3.83022789],[2689.3,0.18622],[2688.8,0.00323765],[2688.7,2.67],[2688.6,17.75519321]],[[2691.1,3.81388453],[2691.2,2.881],[2691.4,3.72365322],[2691.5,0.18607],[2691.8,2.19369673]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807509173,[[2691.8,2.67],[2691.7,0.00424595],[2691.5,3.40767711]],[[2693.2,1.22867711],[2693.5,3.6151752],[2693.7,0.18592],[2693.8,2.19369673],[2693.9,34.27361898]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807529092,[[2693.3,3.72046935],[2692.8,1.4864031],[2692.5,2.179],[2692.2,6.61377883],[2691.4,9.60804038]],[[2694.0,3.87042593],[2694.1,3.7128],[2695.0,3.716],[2695.1,2.36482],[2695.9,4.37138978]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807590755,[[2700.2,2.16872474],[2700.0,5.43239082],[2699.9,0.18549],[2699.8,4.33785442]],[[2700.6,43.91790986],[2700.7,0.12282282],[2701.3,1.22696902],[2702.0,3.055],[2702.2,3.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807608571,[[2699.4,3.80342469],[2699.3,2.175],[2699.1,0.00317744],[2699.0,3.708],[2698.6,5.42231803]],[[2701.4,43.16764241],[2701.5,3.263],[2701.7,0.18537],[2702.2,1.79936791],[2702.6,0.06444021]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807631608,[[2698.6,3.89677457],[2698.4,2.36059],[2698.0,7.95429136],[2697.9,3.708],[2695.2,21.5946777]],[[2699.5,26.47775608],[2699.6,0.00347068],[2699.7,3.467],[2700.3,0.18547],[2700.5,14.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807670846,[[2697.0,0.00473873],[2696.9,6.02645138],[2696.7,4.38488776],[2696.5,5.66498084],[2696.4,3.71]],[[2697.7,3.71],[2697.8,22.09243934],[2697.9,1.98744431],[2698.3,0.1856],[2699.0,9.83920118]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807733792,[[2698.3,3.65624134],[2698.2,5.48699183],[2698.0,6.56414741],[2697.7,11.66429136],[2697.2,1.80154211]],[[2699.1,3.70616479],[2700.0,0.18549],[2700.3,2.176],[2700.4,3.71],[2700.7,1.80154211]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807785033,[[2698.9,1.91626996],[2698.7,5.67406481],[2698.6,6.58619377],[2698.5,0.00453472],[2698.2,7.95429136]],[[2700.2,3.66280893],[2700.8,0.1892215],[2700.9,2.175],[2701.1,3.709],[2701.9,43.01469064]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807805358,[[2701.0,3.75502075],[2700.7,7.66685498],[2700.4,3.707],[2700.3,6.58619377],[2679.9,3.137]],[[2702.2,3.68339918],[2702.3,0.00474846],[2703.2,2.174],[2703.3,3.707],[2704.0,2.21469064]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807834372,[[2705.1,3.89197388],[2704.4,2.498],[2704.3,0.18519],[2704.0,0.00430373],[2703.7,7.9125086]],[[2706.2,19.21711789],[2706.6,3.991],[2706.7,44.5],[2707.1,1.97284728],[2707.2,0.32627552]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807881513,[[2707.5,0.18497],[2707.4,0.0033274],[2707.3,2.11238709],[2707.1,5.79183746],[2700.5,32.33567448]],[[2708.5,3.9867873],[2708.6,3.89655971],[2708.9,0.00298069],[2709.5,2.169],[2709.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807901828,[[2709.0,0.18487],[2708.9,0.29894017],[2708.5,6.293],[2708.1,0.24951235],[2707.7,13.06514653]],[[2711.6,3.697],[2711.8,25.883],[2711.9,0.18468],[2713.6,8.99324598],[2714.0,8.07199987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807927350,[[2711.9,3.5412221],[2711.8,3.17073505],[2711.7,4.21849884],[2711.4,5.49844297],[2711.3,0.94188669]],[[2712.3,3.82645143],[2712.8,0.004528],[2713.7,0.18455],[2713.8,3.692],[2717.2,7.88746987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807945868,[[2708.5,4.01062028],[2707.6,0.18496],[2707.5,0.12],[2707.1,7.82905275]],[[2709.9,44.67781],[2710.3,3.141],[2710.6,25.854],[2710.9,0.00469692],[2712.1,7.88746987]]]
["bitfinex-derivatives","ETHF0:USTF0",1769807986096,[[2706.7,3.83313008],[2706.6,2.15676714],[2706.5,3.36707316],[2706.4,4.3122103],[2706.2,5.39915437]],[[2707.7,4.296],[2708.0,41.0264877],[2708.1,3.698],[2708.3,0.18492],[2708.5,0.15177295]]]
["bitfinex-derivatives","ETHF0:USTF0",1769808046131,[[2711.9,4.07573949],[2711.8,4.28391426],[2711.5,8.05915437],[2711.4,3.692],[2711.1,7.82905275]],[[2713.9,0.00411772],[2714.0,4.339],[2714.2,0.18452],[2714.3,3.692],[2714.6,0.22862917]]]
["bitfinex-derivatives","ETHF0:USTF0",1769808069058,[[2712.7,3.894798],[2712.2,4.28391426],[2712.0,5.39915437],[2711.7,6.39756424],[2711.6,3.137]],[[2713.6,4.305],[2713.7,0.18455],[2713.9,3.69511772],[2714.4,73.70356504],[2714.5,6.17545111]]]
["bitfinex-derivatives","ETHF0:USTF0",1769808106779,[[2710.6,3.69996323],[2710.0,2.166],[2709.9,7.97691426],[2709.6,5.39915437],[2709.4,8.18321655]],[[2712.1,0.00343741],[2712.3,3.88084494],[2712.4,3.94645348],[2712.9,4.345],[2713.5,3.01995816]]]
["bitfinex-derivatives","ETHF0:USTF0",1769808130600,[[2711.3,3.65216809],[2710.8,4.28850214],[2710.5,5.39915437],[2710.3,7.53607168],[2709.6,9.35114653]],[[2712.4,3.54660025],[2712.5,2.243],[2712.6,3.87663],[2712.9,0.06419077],[2713.2,0.00401798]]]
["bitfinex-derivatives","ETHF0:USTF0",1769808174140,[[2708.8,3.85887967],[2708.7,3.14020492],[2708.6,3.20527977],[2708.5,4.28391426],[2708.3,5.3353776]],[[2710.6,0.00355356],[2710.8,0.18475],[2710.9,3.65889771],[2711.2,2.167],[2711.4,3.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1769808243701,[[2710.4,3.74400396],[2710.2,5.3353776],[2710.1,0.18479],[2710.0,9.10056424],[2709.9,3.137]],[[2711.8,3.58514313],[2711.9,2.166],[2712.0,0.18874882],[2712.1,3.693],[2712.4,0.2541696]]]
["bitfinex-derivatives","ETHF0:USTF0",1769808264211,[[2708.3,3.55351958],[2708.1,4.28812798],[2707.9,5.3353776],[2707.8,0.18495],[2707.6,6.39756424]],[[2709.4,2.166],[2709.6,3.89947115],[2709.9,0.00307984],[2710.5,3.694],[2711.0,34.6889286]]]
["bitfinex-derivatives","ETHF0:USTF0",1769808312467,[[2706.0,3.88139349],[2705.7,4.28812798],[2705.4,5.3353776],[2705.2,6.39756424],[2705.0,7.82905275]],[[2707.3,4.01606221],[2707.5,0.2666347],[2707.7,5.939],[2707.8,2.19839521],[2707.9,33.04230622]]]
["bitfinex-derivatives","ETHF0:USTF0",1769808365727,[[2706.5,3.89637281],[2706.1,4.28812798],[2705.8,5.3353776],[2705.6,6.39756424],[2705.5,0.1851]],[[2707.5,8.16069487],[2707.6,3.698],[2708.0,1.7906697],[2708.2,2.20759442],[2708.3,33.04230622]]]
["bitfinex-derivatives","ETHF0:USTF0",1769808413863,[[2704.2,7.5764663],[2704.1,8.42396715],[2704.0,0.5],[2703.5,0.14],[2703.1,2.811]],[[2704.8,0.18894085],[2705.2,2.20722099],[2705.4,33.14243208],[2705.7,4.41444199],[2706.6,6.65501737]]]
["bitfinex-derivatives","ETHF0:USTF0",1769808451384,[[2700.2,3.59594058],[2700.1,0.12437362],[2699.9,0.18549],[2699.8,0.12],[2699.6,0.5]],[[2701.4,4.24132668],[2701.5,2.17633587],[2701.6,32.78345565],[2701.7,4.40688861],[2701.8,3.53596141]]]
["bitfinex-derivatives","ETHF0:USTF0",1769808479416,[[2700.7,0.18544],[2700.4,2.17341424],[2700.1,2.29737362],[2700.0,11.67826546],[2699.9,11.85957054]],[[2701.7,3.53771883],[2702.2,0.00362281],[2702.3,4.37],[2702.4,4.40688861],[2702.6,0.46254104]]]
["bitfinex-derivatives","ETHF0:USTF0",1769808555054,[[2699.3,3.10673767],[2698.8,0.14],[2698.5,6.043],[2698.3,3.713],[2698.2,7.97226546]],[[2700.5,3.53353986],[2700.8,6.58838058],[2700.9,33.31963462],[2701.0,0.00336214],[2702.2,9.34619892]]]
["bitfinex-derivatives","ETHF0:USTF0",1769808597884,[[2697.3,3.86857447],[2696.8,2.50559298],[2696.7,3.71],[2696.6,1.79908345],[2695.7,7.97226546]],[[2699.0,3.71325311],[2699.1,0.18919253],[2699.2,3.71],[2699.4,2.50056014],[2699.5,2.20238058]]]
["bitfinex-derivatives","ETHF0:USTF0",1769808617799,[[2694.8,0.14],[2694.6,3.68048545],[2694.5,0.2],[2694.4,0.18587],[2693.4,1.79908345]],[[2696.4,3.57097542],[2696.7,2.21403094],[2696.8,33.63854721],[2696.9,4.42686987],[2697.0,2.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1769808653227,[[2693.6,3.58239061],[2693.4,0.56],[2693.0,0.18596],[2692.6,2.18],[2692.5,3.717]],[[2694.6,3.29610453],[2694.9,0.18584],[2695.2,2.18],[2695.3,2.21096298],[2695.4,33.31963462]]]
["bitfinex-derivatives","ETHF0:USTF0",1769808673834,[[2696.9,0.56],[2696.7,3.58516823],[2695.8,0.18577],[2695.7,0.00381334],[2694.2,3.713]],[[2697.6,1.9286406],[2697.9,0.18564],[2698.0,4.449],[2698.3,5.91018593],[3815.0,2.91392298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769808729169,[[2699.2,0.18554],[2699.0,0.02692733],[2698.8,2.175],[2698.7,5.51944184],[2698.1,5.50657527]],[[2700.5,3.89250529],[2700.8,4.1425553],[2700.9,0.00372412],[2701.3,2.3604],[2701.5,4.07255936]]]
["bitfinex-derivatives","ETHF0:USTF0",1769808768301,[[2697.7,0.18932178],[2697.5,3.7751074],[2697.4,6.61580843],[2697.3,2.674],[2697.1,7.97226546]],[[2698.5,3.11607525],[2699.0,0.0039179],[2699.5,0.18552],[2699.7,5.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1769808789624,[[2699.6,3.67408171],[2699.4,5.50519356],[2698.8,13.03780843],[2698.5,11.68526546],[2697.9,1.7982469]],[[2700.3,0.00402504],[2700.8,3.70701064],[2701.1,3.71],[2701.3,2.2128062],[2701.4,32.96841215]]]
["bitfinex-derivatives","ETHF0:USTF0",1769808837258,[[2701.1,3.55887528],[2701.0,0.18542],[2700.9,5.50946136],[2700.6,6.61580843],[2700.3,7.97226546]],[[2702.6,3.5657891],[2702.7,0.1853],[2702.8,0.00398228],[2702.9,2.173],[2703.0,3.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1769808859084,[[2703.1,3.57238903],[2702.7,5.50519356],[2702.6,0.18531],[2702.5,3.704],[2702.4,6.61580843]],[[2704.9,3.85485555],[2705.0,0.00399002],[2705.2,4.01229303],[2705.4,32.96841215],[2720.2,32.4789541]]]
["bitfinex-derivatives","ETHF0:USTF0",1769808927729,[[2701.0,3.69520823],[2700.8,13.47745902],[2700.6,6.61580843],[2700.4,12.18614653],[2700.1,27.72578146]],[[2702.6,3.61196173],[2702.8,2.39404263],[2702.9,32.96841215],[2703.0,6.21388714],[2703.1,3.50469794]]]
["bitfinex-derivatives","ETHF0:USTF0",1769808987080,[[2695.6,3.5907776],[2695.3,0.18581],[2694.7,5.50519356],[2694.6,3.71],[2694.5,6.61580843]],[[2696.8,3.53829441],[2697.1,2.692],[2697.3,4.02994123],[2697.7,2.20874263],[2698.0,4.4191998]]]
["bitfinex-derivatives","ETHF0:USTF0",1769809032215,[[2691.3,4.04888216],[2691.0,5.50930988],[2690.8,0.16],[2690.6,6.61580843],[2689.6,11.0107204]],[[2692.9,3.78271425],[2693.0,2.181],[2693.2,3.718],[2693.4,0.18594],[2693.6,2.20874263]]]
["bitfinex-derivatives","ETHF0:USTF0",1769809070240,[[2689.6,3.56676996],[2689.2,0.18623],[2689.0,7.68719356],[2688.7,3.72],[2688.6,6.61580843]],[[2691.3,3.76475766],[2691.4,4.477],[2691.6,44.52],[2691.9,1.81101148],[2692.1,2.20953306]]]
["bitfinex-derivatives","ETHF0:USTF0",1769809117489,[[2687.2,4.3243669],[2686.8,0.2],[2686.5,2.504],[2686.4,8.15868546],[2686.1,13.07314653]],[[2688.6,3.62712609],[2688.7,2.36927],[2688.8,0.31661857],[2689.0,46.73153306],[2689.1,32.96841215]]]
["bitfinex-derivatives","ETHF0:USTF0",1769809141910,[[2688.4,4.05445039],[2687.8,3.724],[2687.5,2.184],[2687.3,3.73],[2687.2,8.47226546]],[[2689.8,3.7468098],[2690.1,0.18617],[2690.2,2.22041232],[2690.3,32.96841215],[2690.4,4.4191998]]]
["bitfinex-derivatives","ETHF0:USTF0",1769809172436,[[2690.9,3.55962746],[2690.8,0.18612],[2689.9,2.182],[2689.8,6.58792277],[2689.6,7.97226546]],[[2692.0,3.63784635],[2692.1,4.452],[2692.4,2.21364903],[2692.5,33.15441215],[2692.6,4.4191998]]]
["bitfinex-derivatives","ETHF0:USTF0",1769809219184,[[2690.3,3.90368183],[2690.2,0.18616],[2690.0,6.58792277],[2689.8,10.15798077],[2689.7,3.72]],[[2691.8,3.63852665],[2692.0,0.18604],[2692.1,4.39226383],[2692.2,73.76841215],[2692.3,8.1391998]]]
["bitfinex-derivatives","ETHF0:USTF0",1769809302070,[[2693.1,0.00465004],[2692.9,3.75547277],[2692.8,0.18598],[2692.6,2.551],[2692.4,3.715]],[[2694.3,3.71435374],[2694.4,0.18587],[2694.5,3.716],[2694.6,4.563],[2694.8,2.21635291]]]
["bitfinex-derivatives","ETHF0:USTF0",1769809368239,[[2694.0,3.55994225],[2693.5,8.76592277],[2693.2,11.70226546],[2693.0,3.714],[2692.9,9.35114653]],[[2695.6,3.80462933],[2695.8,4.82578],[2695.9,6.49],[2696.0,2.21635291],[2696.1,32.96841215]]]
["bitfinex-derivatives","ETHF0:USTF0",1769809407074,[[2696.6,3.62927528],[2695.9,2.18186506],[2695.6,3.714],[2695.5,6.58792277],[2695.4,6.364]],[[2697.9,3.58961117],[2698.1,2.178],[2698.4,3.714],[2698.6,6.67559],[2698.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769809455221,[[2695.2,3.60428607],[2695.1,0.18582],[2694.8,6.59119526],[2694.6,7.97226546],[2694.4,6.452]],[[2696.3,3.73036881],[2696.9,2.21635291],[2697.0,2.178],[2697.1,33.15410215],[2697.2,4.4191998]]]
["bitfinex-derivatives","ETHF0:USTF0",1769809495260,[[2695.2,3.95919645],[2695.0,6.58792277],[2694.9,2.761],[2694.8,7.97553795],[2694.4,10.57648742]],[[2696.7,3.51621118],[2696.9,7.07770912],[2697.0,32.96841215],[2697.1,4.4191998],[2697.2,1.22534089]]]
["bitfinex-derivatives","ETHF0:USTF0",1769809560309,[[2699.7,4.36072966],[2699.3,5.45422494],[2699.2,3.89693693],[2699.1,14.73261549],[2698.8,9.35114653]],[[2701.3,1.79808732],[2701.5,0.06445716],[2701.6,4.907],[2702.0,6.49],[2702.1,36.9380091]]]
["bitfinex-derivatives","ETHF0:USTF0",1769809595316,[[2702.4,3.86432766],[2702.2,6.54526072],[2701.9,8.00181477],[2701.8,2.40317853],[2701.4,9.35114653]],[[2702.9,3.84596522],[2703.0,12.0],[2703.7,0.0045307],[2704.4,5.31768148],[2705.7,30.36620883]]]
["bitfinex-derivatives","ETHF0:USTF0",1769809618150,[[2703.0,1.48911153],[2702.7,5.65000483],[2702.5,10.12083361],[2702.2,10.87281477],[2700.8,18.38380428]],[[2703.3,9.47350696],[2703.5,2.83507131],[2703.7,0.0045307],[2704.0,3.704],[2704.2,0.1852]]]
["bitfinex-derivatives","ETHF0:USTF0",1769809691324,[[2697.0,3.91774468],[2696.9,0.1857],[2696.3,7.61063738],[2696.2,3.711],[2696.0,8.32400102]],[[2698.6,0.00479106],[2698.8,2.62074501],[2698.9,3.59259835],[2699.0,3.711],[2699.3,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769809699738,[[2698.8,3.8385092],[2698.7,0.18557],[2698.3,2.176],[2698.2,5.43463738],[2697.9,6.5232216]],[[2700.4,3.59259835],[2700.7,0.18544],[2700.8,2.176],[2700.9,2.21043115],[2701.1,77.73159078]]]
["bitfinex-derivatives","ETHF0:USTF0",1769809765771,[[2706.2,3.87599455],[2706.0,0.1],[2705.9,0.18508],[2705.8,6.5232216],[2705.6,10.86680046]],[[2707.3,0.00429067],[2707.6,2.579],[2707.8,4.13270085],[2708.5,32.86389835],[2708.7,45.14940686]]]
["bitfinex-derivatives","ETHF0:USTF0",1769809811513,[[2704.4,7.97380046],[2704.2,0.1852],[2704.1,9.35114653],[2703.9,3.55726324],[2703.4,11.0107204]],[[2704.9,11.11011661],[2705.3,5.13],[2705.5,26.5636167],[2705.9,3.699],[2706.0,0.23446024]]]
["bitfinex-derivatives","ETHF0:USTF0",1769809829018,[[2700.6,3.55726324],[2700.5,53.73212489],[2700.3,0.00323906],[2700.1,3.113],[2699.8,0.1855]],[[2701.8,33.05666893],[2701.9,3.704],[2702.0,4.40878203]]]
["bitfinex-derivatives","ETHF0:USTF0",1769809876841,[[2699.9,0.18549],[2699.8,0.08738559],[2699.3,0.0044144],[2699.2,2.173],[2699.0,3.705]],[[2700.6,3.89487531],[2700.8,0.00310427],[2701.5,2.174],[2701.6,0.18538],[2701.7,36.95413637]]]
["bitfinex-derivatives","ETHF0:USTF0",1769809958416,[[2701.3,0.18887843],[2701.1,3.88803103],[2700.5,3.707],[2700.1,7.67784759],[2699.9,9.56023287]],[[2702.3,3.70818266],[2702.8,7.56809274],[2702.9,33.24813637],[2703.0,4.43434951],[2703.2,3.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1769809983429,[[2704.1,3.95785467],[2703.8,2.172],[2703.4,0.26723472],[2703.3,0.00268116]],[[2705.3,0.00381819],[2705.7,2.21709274],[2705.8,36.95213637],[2706.0,4.43434951],[2706.1,0.27027118]]]
["bitfinex-derivatives","ETHF0:USTF0",1769810052801,[[2706.0,3.83676053],[2705.8,1.21726213],[2705.5,2.17],[2705.2,0.00350571],[2704.4,35.969]],[[2706.8,3.83574356],[2707.2,1.21726213],[2707.5,6.49],[2707.6,4.38715101],[2707.7,33.52228141]]]
["bitfinex-derivatives","ETHF0:USTF0",1769810112748,[[2703.9,3.59685364],[2703.7,0.00382172],[2703.5,2.796],[2703.3,3.701],[2702.9,0.93220851]],[[2705.0,3.82533361],[2705.3,2.21595331],[2705.4,33.25266394],[2705.5,4.43434951],[2705.7,11.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1769810174780,[[2702.1,4.01624554],[2701.6,2.171],[2701.0,0.00320239],[2700.9,5.49618824],[2699.8,6.364]],[[2703.0,3.65936585],[2703.8,0.00410462],[2703.9,40.8],[2704.0,0.18521],[2704.6,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769810226130,[[2706.2,4.0741546],[2705.3,0.27601683],[2704.8,5.87278243],[2704.4,10.069],[2704.0,1.79407069]],[[2707.1,0.00455784],[2707.4,9.38952228],[2707.8,2.21528053],[2707.9,37.13307637],[2708.1,4.43434951]]]
["bitfinex-derivatives","ETHF0:USTF0",1769810254952,[[2706.5,3.7750923],[2705.7,5.868],[2705.3,0.2781661],[2705.0,10.069],[2704.9,9.56023287]],[[2707.2,4.20792707],[2707.4,5.8150585],[2707.5,33.24813637],[2707.7,4.43768027],[2708.2,6.51624476]]]
["bitfinex-derivatives","ETHF0:USTF0",1769810289285,[[2703.9,3.53377688],[2703.8,0.18522],[2703.2,2.17],[2703.1,11.03719209],[2702.9,0.28409649]],[[2705.0,3.79818269],[2705.1,5.634],[2705.4,2.20795151],[2705.5,3.70278855],[2705.6,33.24813637]]]
["bitfinex-derivatives","ETHF0:USTF0",1769810327423,[[2707.7,0.18496],[2707.6,8.19225689],[2707.3,5.46243286],[2707.2,0.00414035],[2707.1,6.60457081]],[[2709.1,21.65113498],[2709.3,0.18485],[2709.4,40.8],[2710.4,4.35687491],[2711.0,6.51624476]]]
["bitfinex-derivatives","ETHF0:USTF0",1769810382561,[[2710.4,7.38240002],[2710.2,0.00418216],[2709.8,3.75311616],[2709.1,3.024],[2708.9,6.55392862]],[[2711.0,3.56682347],[2711.2,3.162],[2711.3,3.6973849],[2711.7,40.8],[2711.8,0.18468]]]
["bitfinex-derivatives","ETHF0:USTF0",1769810433416,[[2704.6,3.74686415],[2704.5,0.18518],[2703.8,6.55392862],[2703.5,15.41073124],[2703.1,18.09423287]],[[2706.0,5.91184758],[2706.3,43.194228],[2706.4,36.68998245],[2706.5,5.69210905],[2706.8,5.48896653]]]
["bitfinex-derivatives","ETHF0:USTF0",1769810475744,[[2704.8,3.74305784],[2704.6,0.00380631],[2704.5,6.73910862],[2704.3,8.01373124],[2704.2,1.21673568]],[[2705.9,6.086],[2706.2,2.21924899],[2706.3,34.47653803],[2706.4,8.05787491],[2706.6,40.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1769810558330,[[2707.0,3.68202231],[2706.6,0.00391487],[2706.5,6.73896862],[2706.4,1.21408182],[2706.3,8.01373124]],[[2708.1,2.90063783],[2708.3,3.42501018],[2708.4,39.42489245],[2708.5,8.13119913],[2709.0,6.51624476]]]
["bitfinex-derivatives","ETHF0:USTF0",1769810611259,[[2703.8,3.57909481],[2703.7,0.18523],[2703.6,0.0029061],[2703.2,3.703],[2702.3,6.55392862]],[[2705.2,3.5159641],[2705.3,2.17593556],[2705.5,41.09460823],[2705.7,3.8881],[2706.1,2.21092836]]]
["bitfinex-derivatives","ETHF0:USTF0",1769810640483,[[2702.7,3.74692426],[2702.5,0.00371708],[2702.3,6.55392862],[2702.1,8.01373124],[2701.9,3.703]],[[2704.0,3.37312555],[2704.1,2.172],[2704.3,0.18519],[2704.5,2.199879],[2704.6,44.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1769810696424,[[2701.6,3.70423912],[2701.5,6.73930862],[2701.3,0.00266724],[2701.2,8.01373124],[2701.1,3.705]],[[2703.2,2.173],[2703.3,3.54312525],[2703.4,3.89292369],[2703.5,42.999879],[2703.6,0.28716081]]]
["bitfinex-derivatives","ETHF0:USTF0",1769810718133,[[2702.8,3.88952912],[2702.5,9.54292862],[2702.2,11.71673124],[2701.5,11.01074411],[2701.3,3.71166724]],[[2703.7,1e-08],[2704.4,3.83820068],[2704.8,0.29069302],[2705.0,0.18514],[2705.1,2.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1769810804114,[[2699.2,3.56449013],[2699.0,1.22180804],[2698.3,1.22180804],[2698.2,6.62001619],[2697.2,3.709]],[[2700.5,3.74433697],[2700.6,1.22180804],[2700.7,3.705],[2700.8,4.34843],[2701.0,2.19815322]]]
["bitfinex-derivatives","ETHF0:USTF0",1769810864357,[[2698.8,3.55705231],[2698.7,6.62001619],[2698.5,0.18558],[2698.4,8.01373124],[2698.1,3.003]],[[2699.9,0.00361906],[2700.1,3.70303738],[2700.4,2.175],[2700.5,0.18545],[2700.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769810916496,[[2702.0,3.90572223],[2701.9,6.62001619],[2701.8,3.01],[2701.7,8.01373124],[2701.3,9.56023287]],[[2703.5,3.82729739],[2703.7,0.18523],[2703.8,4.9960283],[2703.9,32.85944876],[2704.0,3.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1769810980460,[[2704.0,3.81204154],[2703.5,6.62355528],[2703.4,3.082],[2703.3,8.19899124]],[[2705.1,3.765609],[2705.3,0.00402011],[2705.6,2.20197837],[2705.7,39.34944876],[2705.8,6.845456]]]
["bitfinex-derivatives","ETHF0:USTF0",1769810995166,[[2703.8,3.67072136],[2703.5,6.62355528],[2703.4,3.082],[2703.3,8.01373124],[2700.3,0.18546]],[[2704.7,3.580469],[2704.8,0.18516],[2705.2,40.8],[2705.3,2.20599848],[2705.4,36.56144876]]]
["bitfinex-derivatives","ETHF0:USTF0",1769811101246,[[2704.9,3.74435304],[2704.8,0.00306205],[2704.1,0.18522],[2703.9,3.698],[2703.5,2.169]],[[2705.7,6.646],[2705.8,0.18511],[2705.9,6.94846079],[2706.1,40.8],[2706.3,0.00341901]]]
["bitfinex-derivatives","ETHF0:USTF0",1769811141896,[[2702.7,3.87534075],[2702.0,6.62001619],[2701.8,0.18538],[2701.7,11.71573124],[2701.3,9.56023287]],[[2703.6,3.48935371],[2703.7,6.765],[2703.8,0.18525],[2704.0,2.21291265],[2704.2,32.85944876]]]
["bitfinex-derivatives","ETHF0:USTF0",1769811188435,[[2697.8,3.61278875],[2697.5,0.00344739],[2697.2,0.1857],[2696.9,2.174],[2696.2,6.62001619]],[[2699.1,3.50588884],[2699.2,2.709],[2699.4,0.0038878],[2699.5,3.706],[2699.7,0.18553]]]
["bitfinex-derivatives","ETHF0:USTF0",1769811251590,[[2699.3,3.61668252],[2698.5,6.62001619],[2698.3,8.19935124],[2697.9,11.73523287],[2697.6,11.01074411]],[[2699.8,7.023],[2700.0,0.18551],[2700.2,3.8603959],[2700.3,3.709],[2700.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769811303446,[[2695.7,3.89900609],[2695.2,0.18583],[2694.9,2.177],[2694.7,10.34827725],[2694.6,0.29932297]],[[2697.1,0.1857],[2697.2,2.177],[2697.5,2.17572392],[2697.6,36.57144876],[2697.8,4.37589413]]]
["bitfinex-derivatives","ETHF0:USTF0",1769811340164,[[2700.4,3.891954],[2699.9,0.18551],[2699.7,2.17752589],[2699.6,6.63627725],[2699.5,3.708]],[[2701.6,0.55850461],[2701.7,2.17572392],[2701.8,35.03344876],[2701.9,4.37589413],[2703.7,12.72301832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769811354165,[[2699.9,3.85326207],[2699.7,0.00352589],[2699.4,6.63627725],[2699.3,9.74578287],[2699.2,8.01373124]],[[2701.2,3.85298643],[2701.5,32.85944876]]]
["bitfinex-derivatives","ETHF0:USTF0",1769811402514,[[2696.9,10.23136908],[2696.7,0.18573],[2696.6,3.71],[2696.3,0.30246235],[2696.2,22.26376503]],[[2699.0,0.32825464],[2699.1,10.88928281],[2699.2,3.71],[2699.4,32.85944876],[2699.5,4.37589413]]]
["bitfinex-derivatives","ETHF0:USTF0",1769811457086,[[2694.8,3.56617741],[2694.6,0.18588],[2694.5,0.00478783],[2694.3,8.82741004],[2694.2,3.714]],[[2696.2,3.75206227],[2696.4,2.18145867],[2696.5,32.85944876],[2696.6,4.35425942],[2696.7,0.00409519]]]
["bitfinex-derivatives","ETHF0:USTF0",1769811520640,[[2695.8,3.76702957],[2695.5,6.64941004],[2695.3,11.37819908],[2694.9,13.27323287],[2686.8,36.7750186]],[[2697.0,3.79049299],[2697.2,0.1857],[2697.5,2.51549758],[2697.6,3.714],[2697.7,33.26286735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769811547259,[[2697.9,3.66973534],[2697.8,2.549],[2697.7,3.711],[2697.5,6.64941004],[2697.1,8.05536908]],[[2699.5,3.77314252],[2699.6,0.18554],[2699.9,2.20078205],[2700.0,33.26286735],[2700.1,2.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1769811635321,[[2697.4,3.76511129],[2696.8,6.64941004],[2696.7,3.89771],[2696.5,8.05536908],[2696.4,1.80271387]],[[2698.3,3.7210881],[2698.9,2.36156],[2699.1,5.92290454],[2699.2,33.26286735],[2699.3,0.00394723]]]
["bitfinex-derivatives","ETHF0:USTF0",1769811646626,[[2697.5,3.81448195],[2697.4,6.65371028],[2697.3,0.18567],[2697.2,8.05536908],[2697.1,3.156]],[[2698.9,3.57702521],[2699.1,0.18555],[2699.3,2.21585177],[2699.4,37.59186735],[2699.5,4.43109797]]]
["bitfinex-derivatives","ETHF0:USTF0",1769811724192,[[2699.0,3.5738633],[2698.7,0.18557],[2698.6,11.29136908],[2698.2,13.26823287],[2697.6,19.06753216]],[[2700.3,3.56805824],[2700.4,0.00467437],[2700.5,0.18545],[2701.0,4.68005469],[2701.1,74.06286735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769811768922,[[2700.0,3.65755348],[2699.9,1.22205366],[2699.2,0.18554],[2699.0,10.23036908],[2698.9,3.708]],[[2700.8,1.0953],[2701.0,3.55356433],[2701.2,2.21034889],[2701.3,33.26286735],[2701.4,4.61649797]]]
["bitfinex-derivatives","ETHF0:USTF0",1769811832877,[[2697.6,3.99278756],[2697.0,6.201],[2696.9,6.60556558],[2696.7,3.715],[2696.6,8.05536908]],[[2698.9,0.00283698],[2699.1,3.58177734],[2699.8,3.16357072],[2699.9,0.1855],[2700.0,5.92654745]]]
["bitfinex-derivatives","ETHF0:USTF0",1769811910155,[[2698.0,10.31205184],[2697.9,13.26823287],[2697.8,8.05889054],[2697.4,12.70353216],[2697.3,11.01074411]],[[2699.6,3.61854886],[2699.9,7.39013344],[2700.1,2.21554745],[2700.2,33.26286735],[2700.3,6.60609798]]]
["bitfinex-derivatives","ETHF0:USTF0",1769811929369,[[2698.6,3.70147609],[2698.5,10.31957575],[2698.4,11.49495908],[2698.0,20.57097698],[2697.3,12.70353216]],[[2700.3,3.80401887],[2700.7,2.21554745],[2700.8,35.43786735],[2700.9,6.49],[2701.0,8.13909797]]]
["bitfinex-derivatives","ETHF0:USTF0",1769812030040,[[2696.4,3.54802794],[2696.3,7.86989327],[2696.1,0.00367407],[2696.0,8.05536908],[2694.5,14.40937898]],[[2697.7,3.67112582],[2697.8,2.177],[2698.0,6.67562],[2698.1,3.44597332],[2698.2,33.26286735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769812063695,[[2696.8,3.54802794],[2696.5,6.64565456],[2696.3,8.24110908],[2696.1,0.00367407],[2696.0,3.711]],[[2698.2,3.67112582],[2698.3,0.1856],[2698.4,2.2194325],[2698.5,37.29986735],[2698.6,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769812184205,[[2694.5,0.00421503],[2694.4,3.78188157],[2694.0,6.64144302],[2693.7,8.24128908],[2693.3,9.56023287]],[[2695.1,3.55674584],[2695.2,6.501],[2695.4,0.1858],[2695.6,2.22262865],[2695.7,33.26286735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769812240148,[[2695.0,3.64092173],[2694.9,10.03725851],[2694.8,0.18584],[2694.7,8.14518211],[2694.5,0.00421503]],[[2696.5,0.64548997],[2696.7,5.73633865],[2696.9,33.55272571],[2697.0,4.44117763],[2699.7,17.8882517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769812291789,[[2699.3,3.59459174],[2699.2,0.18554],[2699.1,0.00291918],[2698.8,12.54925851],[2695.4,2.2204163]],[[2700.8,3.80592702],[2700.9,2.22262865],[2701.0,33.45242818],[2701.1,10.99417763],[2701.6,6.59445966]]]
["bitfinex-derivatives","ETHF0:USTF0",1769812308602,[[2698.6,2.62887345],[2698.5,0.18559],[2698.1,3.19786698],[2697.9,9.56023287],[2697.6,11.01074411]],[[2700.2,3.82144759],[2700.3,2.40809865],[2700.4,33.26286735],[2700.5,11.12017763],[2700.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769812335017,[[2698.9,0.95220265],[2698.8,6.84079029],[2698.6,8.13425705],[2698.2,11.91623287],[2698.1,0.00426698]],[[2700.5,3.748],[2700.6,2.40807865],[2700.7,35.43786735],[2700.8,0.12],[2703.6,17.8882517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769812383560,[[2698.9,2.36366751],[2698.8,6.65522029],[2698.7,0.18557],[2698.5,8.13425705],[2698.3,3.38]],[[2700.5,2.44808865],[2700.6,35.72485854],[2700.7,4.44742613],[2701.0,5.55082588],[2701.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769812477262,[[2702.9,3.66667908],[2702.6,0.18531],[2702.4,6.65522029],[2702.2,0.10261361],[2702.1,8.13425705]],[[2704.4,3.72389523],[2704.5,0.14278266],[2704.6,6.767],[2704.7,2.20276473],[2704.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1769812511988,[[2702.2,3.62832244],[2702.0,3.708],[2701.9,5.876],[2701.7,6.75522029],[2701.4,8.13425705]],[[2704.2,3.54674033],[2704.3,2.35719],[2704.4,2.20276473],[2704.5,0.14278266],[2704.6,33.26286735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769812583046,[[2702.9,3.66690525],[2702.3,6.84054029],[2702.0,8.13425705],[2701.9,2.171],[2700.4,14.98047898]],[[2704.0,3.55383837],[2704.1,2.171],[2704.2,0.1852],[2704.3,3.703],[2704.6,8.70974452]]]
["bitfinex-derivatives","ETHF0:USTF0",1769812672428,[[2702.5,3.68546073],[2702.0,0.18535],[2701.8,6.65522029],[2701.7,0.1],[2701.6,8.13425705]],[[2703.8,3.52175752],[2703.9,10.773],[2704.0,0.18521],[2704.2,47.29],[2704.6,2.21131493]]]
["bitfinex-derivatives","ETHF0:USTF0",1769812680243,[[2701.7,3.78103352],[2701.1,6.84063029],[2700.6,11.73223287],[2700.4,16.60653216],[2700.2,14.71874411]],[[2703.1,3.52175752],[2703.2,0.18527],[2703.5,3.5378503],[2703.6,2.21446953],[2703.7,33.32727506]]]
["bitfinex-derivatives","ETHF0:USTF0",1769812765328,[[2701.0,3.65808134],[2700.9,0.20347967],[2700.6,2.172],[2700.5,0.94885976],[2700.4,0.38546]],[[2701.9,0.00350539],[2702.5,4.02084118],[2702.6,2.682],[2702.9,3.704],[2741.6,18.19032733]]]
["bitfinex-derivatives","ETHF0:USTF0",1769812833382,[[2704.7,3.60853593],[2704.6,2.171],[2704.5,0.18518],[2704.2,6.65522029],[2704.0,8.13425705]],[[2706.4,3.56719594],[2706.5,5.416],[2706.6,0.60146846],[2706.7,40.8],[2706.8,3.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1769812868302,[[2704.3,3.64461118],[2704.2,6.65522029],[2704.1,0.00394547],[2703.9,8.13425705],[2703.7,0.18523]],[[2705.7,3.63387235],[2705.9,8.68821275],[2706.0,33.44794735],[2706.1,4.44742613],[2706.3,5.54668505]]]
["bitfinex-derivatives","ETHF0:USTF0",1769812982486,[[2706.1,0.00288825],[2705.9,3.67252042],[2705.8,5.54179337],[2705.6,6.65522029],[2705.3,15.44825705]],[[2707.1,3.74747863],[2707.4,3.699],[2707.5,40.8],[2707.6,2.21556393],[2707.7,33.46286735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769813050838,[[2704.4,0.00364266],[2704.3,3.62363658],[2703.9,6.65522029],[2703.7,0.97930988],[2703.6,8.31949705]],[[2705.2,3.66400991],[2705.3,2.451],[2705.4,2.20971719],[2705.5,3.701],[2705.6,33.44796735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769813058740,[[2703.8,3.62332241],[2703.3,6.65522029],[2703.1,8.13425705],[2703.0,0.18527],[2702.7,13.16823287]],[[2704.5,3.84218725],[2704.6,7.162],[2705.0,0.18515],[2705.2,2.21329653],[2705.3,33.26286735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769813132903,[[2703.1,3.51601574],[2702.9,6.65865643],[2702.7,8.13425705],[2702.5,0.18531],[2702.3,9.56023287]],[[2704.2,3.81952645],[2704.3,7.233],[2704.4,2.20636219],[2704.5,33.26286735],[2704.6,3.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1769813225278,[[2700.9,3.77578163],[2700.4,6.85522029],[2700.1,11.25120586],[2699.9,3.705],[2699.5,0.50096962]],[[2701.9,3.79768897],[2702.0,7.413],[2702.2,0.18534],[2702.3,2.21847445],[2702.4,3.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1769813320841,[[2704.8,3.73053009],[2704.7,5.70985721],[2704.4,8.82622029],[2703.7,9.56023287],[2703.5,11.01074411]],[[2706.4,0.00268211],[2706.6,2.171],[2706.7,0.18503],[2706.8,2.50317981],[2706.9,36.96486735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769813358087,[[2706.4,5.52469721],[2706.1,10.20881334],[2705.9,8.31933705],[2705.5,9.56023287],[2703.3,21.85649577]],[[2707.1,3.81931214],[2707.7,0.2],[2707.8,6.09264533],[2707.9,33.26286735],[2708.0,4.43013185]]]
["bitfinex-derivatives","ETHF0:USTF0",1769813416629,[[2707.0,3.63643662],[2706.8,6.65522029],[2706.7,0.00404586],[2706.6,8.13425705],[2706.4,0.18505]],[[2708.2,3.56683932],[2708.4,2.39460533],[2708.5,3.897],[2708.6,33.26286735],[2708.7,9.13313185]]]
["bitfinex-derivatives","ETHF0:USTF0",1769813501110,[[2705.6,3.61892484],[2705.1,6.65522029],[2705.0,0.18514],[2704.9,8.13766882],[2702.4,21.85649577]],[[2706.7,3.54193407],[2706.9,7.47101],[2707.2,40.8],[2707.3,6.206418],[2707.4,33.26286735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769813506817,[[2705.6,3.61892484],[2705.3,6.75522029],[2705.1,8.13425705],[2705.0,0.18514],[2704.9,0.00341177]],[[2706.7,3.51780327],[2706.9,3.80001],[2707.2,2.20969533],[2707.3,37.25859002],[2707.5,10.92013185]]]
["bitfinex-derivatives","ETHF0:USTF0",1769813655025,[[2706.6,3.82558035],[2706.5,6.65522029],[2706.2,8.13425705],[2706.1,0.18506],[2706.0,4.066]],[[2707.3,0.00284996],[2707.6,3.7973849],[2707.8,0.18495],[2708.0,5.44399506],[2708.1,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1769813680631,[[2707.7,7.25346364],[2706.8,6.6361141],[2706.7,4.138],[2706.6,8.10659218],[2699.5,19.69]],[[2708.4,3.75642532],[2708.5,0.2],[2708.6,0.1849],[2708.7,2.21999506],[2708.8,33.26286735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769813730893,[[2709.0,4.96063941],[2708.7,3.66150034],[2708.1,8.03119837],[2707.9,8.10659218],[2707.2,21.07774411]],[[2709.6,3.86649502],[2709.7,7.486],[2709.8,1.21374854],[2709.9,2.39950778],[2710.0,33.26286735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769813834462,[[2706.5,3.86290959],[2706.0,1.21529563],[2705.9,6.63251983],[2705.8,0.18508],[2705.7,8.10659218]],[[2707.2,3.81315359],[2707.3,3.7452603],[2707.5,10.09769778],[2707.6,33.26286735],[2707.7,8.31309185]]]
["bitfinex-derivatives","ETHF0:USTF0",1769813850281,[[2706.2,3.87227958],[2706.1,1.21529563],[2705.8,0.18508],[2705.7,6.63251983],[2705.4,9.0821371]],[[2707.3,0.18497],[2707.4,8.287],[2707.5,3.7452603],[2707.6,2.21469778],[2707.7,33.26286735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769813963261,[[2709.3,3.79179574],[2709.2,1.21372475],[2708.8,3.25086],[2708.6,6.63251983],[2708.4,8.10659218]],[[2710.2,0.00307734],[2710.4,3.71692289],[2710.7,0.18474],[2710.8,2.167],[2711.1,3.99662299]]]
["bitfinex-derivatives","ETHF0:USTF0",1769813993089,[[2710.1,3.51807502],[2709.2,1.2121214],[2709.1,12.67735983],[2708.9,0.00279614],[2708.4,9.56023287]],[[2710.7,0.00433128],[2711.0,2.3765442],[2711.1,8.266],[2711.3,0.21],[2711.4,2.20531243]]]
["bitfinex-derivatives","ETHF0:USTF0",1769814069243,[[2710.4,0.9252182],[2710.3,1.2122432],[2709.9,9.80151983],[2709.8,0.18479],[2709.7,11.79959218]],[[2711.3,0.21271053],[2711.7,0.18467],[2711.9,8.233],[2712.1,0.29152595],[2712.2,33.26286735]]]
["bitfinex-derivatives","ETHF0:USTF0",1769814123587,[[2708.2,0.15877781],[2707.0,3.09726639],[2706.9,1.39871662],[2706.2,6.63251983],[2706.0,1.21372662]],[[2709.1,0.18485],[2709.5,8.359],[2709.7,40.8],[2709.8,3.695],[2709.9,2.18745958]]]
["bitfinex-derivatives","ETHF0:USTF0",1769814164225,[[2707.6,0.15033328],[2707.3,6.63251983],[2707.1,8.29626927],[2706.8,5.17372662],[2706.6,3.696]],[[2708.6,0.02682498],[2708.9,10.60287],[2709.0,33.40962502],[2709.1,3.696],[2709.6,6.59445966]]]
["bitfinex-derivatives","ETHF0:USTF0",1769814233675,[[2707.6,0.1412063],[2707.4,2.168],[2707.2,1.39947404],[2707.1,6.63251983],[2706.9,8.10659218]],[[2708.9,0.14493671],[2709.0,1.21450404],[2709.1,0.18484],[2709.4,5.308985],[2709.5,33.22477502]]]
["bitfinex-derivatives","ETHF0:USTF0",1769814332964,[[2706.2,0.15366041],[2706.1,3.95805],[2706.0,6.63251983],[2705.8,1.21524902],[2705.7,8.10659218]],[[2707.5,0.14507906],[2707.7,1.21524902],[2707.9,2.21347852],[2708.0,33.12168129],[2708.1,2.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1769814378499,[[2707.0,0.00344675],[2706.5,0.18502],[2706.4,8.80051983],[2706.1,11.80359218],[2695.1,36.5077146]],[[2708.2,0.15592818],[2708.3,0.1849],[2708.4,40.8],[2708.5,2.168],[2708.7,36.89823377]]]
["bitfinex-derivatives","ETHF0:USTF0",1769814518599,[[2707.7,0.14836441],[2707.2,8.98448983],[2707.1,1.21338968],[2707.0,8.10659218],[2706.9,3.695]],[[2708.9,0.15079548],[2709.3,40.98483],[2709.4,5.90561748],[2709.5,33.19844339],[2709.6,4.43521633]]]
["bitfinex-derivatives","ETHF0:USTF0",1769814546925,[[2707.3,0.13656493],[2707.2,1.21541127],[2706.6,0.18501],[2706.4,6.63251983],[2706.1,10.27831255]],[[2707.9,0.14750657],[2708.3,3.7026931],[2708.5,7.661],[2708.7,0.18488],[2708.9,3.42502875]]]
["bitfinex-derivatives","ETHF0:USTF0",1769814639208,[[2700.5,0.00425382],[2700.4,0.38896033],[2700.1,0.12282282],[2699.9,2.172],[2699.6,3.704]],[[2701.4,3.70500494],[2701.6,0.15150825],[2702.0,4.41759452],[2702.3,5.50836599],[2702.4,3.9973]]]
["bitfinex-derivatives","ETHF0:USTF0",1769814701466,[[2700.2,0.04790332],[2700.1,0.15013185],[2699.8,0.00311666],[2699.2,0.18552],[2698.8,3.706]],[[2700.8,0.02304542],[2700.9,2.20730531],[2701.1,40.79037688],[2701.7,6.61542501],[3759.6,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769814726570,[[2697.8,0.00399215],[2697.7,0.31],[2697.5,0.75664854],[2697.2,0.18566],[2696.8,2.174]],[[2698.8,0.14847313],[2698.9,7.702],[2699.3,5.92986079],[2699.4,33.47169329],[2700.4,2.92306626]]]
["bitfinex-derivatives","ETHF0:USTF0",1769814776617,[[2698.8,1.39898466],[2698.7,0.18555],[2698.4,3.708],[2698.2,2.175],[2697.8,0.00399215]],[[2700.1,1.41848485],[2700.2,0.00431148],[2700.4,39.77618329],[2700.5,4.43813202],[2700.7,5.54766503]]]
["bitfinex-derivatives","ETHF0:USTF0",1769814849589,[[2698.9,2.10251704],[2698.5,0.18557],[2698.4,3.708],[2698.3,2.175],[2698.1,1.22205708]],[[2699.8,1.54090887],[2700.1,2.21364292],[2700.2,33.47164329],[2700.3,4.43813202],[2701.0,11.78793605]]]
["bitfinex-derivatives","ETHF0:USTF0",1769814901424,[[2700.3,1.69303049],[2700.2,3.70240001],[2698.9,0.18866475],[2698.6,11.78456102],[2698.2,9.55788201]],[[2700.6,0.18543],[2701.0,14.217],[2701.2,40.8],[2701.3,3.707],[2701.4,33.19752154]]]
["bitfinex-derivatives","ETHF0:USTF0",1769814986288,[[2701.0,1.71740254],[2700.8,0.10453284],[2700.5,0.18543],[2700.3,3.87497961],[2700.1,8.07756102]],[[2702.0,0.00375294],[2702.1,0.18533],[2702.3,6.49],[2702.5,2.21808632],[2702.6,33.19752154]]]
["bitfinex-derivatives","ETHF0:USTF0",1769815032929,[[2701.0,1.71740254],[2700.8,0.28994284],[2700.7,1.22009135],[2700.5,8.07756102],[2700.3,2.173]],[[2702.3,6.24699704],[2702.4,33.19752154],[2702.5,4.62343202],[2702.7,7.835],[2702.8,12.03766503]]]
["bitfinex-derivatives","ETHF0:USTF0",1769815110082,[[2704.8,1.07872992],[2704.5,1.21798241],[2704.3,2.171],[2703.9,3.701],[2703.6,13.27088201]],[[2706.3,0.43407376],[2706.5,1.0],[2706.6,2.21102371],[2706.7,38.39935578],[2706.8,4.43813202]]]
["bitfinex-derivatives","ETHF0:USTF0",1769815134392,[[2706.4,1.44216217],[2706.3,0.18503],[2706.1,5.868],[2705.8,1.21798241],[2705.4,8.08146493]],[[2708.0,1.42077391],[2708.2,2.21102371],[2708.3,76.13435578],[2708.4,4.62302202],[2708.6,3.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1769815227381,[[2706.4,2.67082355],[2706.3,0.18503],[2705.9,3.698],[2705.8,10.24656102],[2705.7,1.21512526]],[[2707.6,2.72966513],[2707.7,7.959],[2708.0,0.00357289],[2708.1,37.88428685],[2708.2,0.18491]]]
["bitfinex-derivatives","ETHF0:USTF0",1769815379278,[[2703.6,3.01067902],[2703.3,8.07756102],[2703.0,1.51623059],[2702.9,9.55788201],[2702.8,2.813]],[[2704.6,1.3593],[2705.0,2.70628746],[2705.2,2.582],[2705.3,2.21864353],[2705.5,33.19575923]]]
["bitfinex-derivatives","ETHF0:USTF0",1769815538116,[[2704.3,2.96654023],[2703.8,0.1852],[2703.7,2.171],[2703.6,1.21828487],[2703.4,3.701]],[[2705.3,2.9981566],[2705.4,9.29028487],[2705.5,0.18509],[2706.0,38.1150441],[2706.2,5.42610123]]]
["bitfinex-derivatives","ETHF0:USTF0",1769815579458,[[2703.4,2.83853317],[2703.2,0.00276245],[2703.0,1.18526],[2702.9,3.147],[2702.8,1.21828487]],[[2704.4,3.0000581],[2704.6,1.21828487],[2704.7,0.18515],[2704.8,2.21538488],[2704.9,44.78875923]]]
["bitfinex-derivatives","ETHF0:USTF0",1769815672453,[[2697.9,3.56956157],[2697.7,0.31],[2697.2,1.22267488],[2697.1,0.48766],[2696.9,2.173]],[[2698.4,4.21736741],[2698.5,0.18557],[2698.6,14.14413339],[2698.7,33.19575923],[2698.8,4.42610123]]]
["bitfinex-derivatives","ETHF0:USTF0",1769815707974,[[2697.3,0.00365948],[2697.1,0.302],[2696.7,0.31],[2696.3,3.89572],[2696.0,0.68226228]],[[2697.8,3.78849197],[2697.9,8.568],[2698.0,0.1856],[2698.2,2.21376198],[2698.3,33.19575923]]]
["bitfinex-derivatives","ETHF0:USTF0",1769815747807,[[2694.9,0.18582],[2694.6,1.22393098],[2694.4,1.0],[2694.2,6.01931104],[2694.1,10.54421863]],[[2696.2,0.00267075],[2696.4,3.89524755],[2696.6,2.178],[2696.7,0.1857],[2696.8,4.41677238]]]
["bitfinex-derivatives","ETHF0:USTF0",1769815821178,[[2698.1,3.65655205],[2698.0,0.1856],[2697.8,4.34107814],[2697.3,8.13590795],[2697.2,4.94107814]],[[2699.3,3.69179816],[2699.4,1.22867395],[2699.8,2.21468766],[2699.9,33.08485536],[2700.0,51.89224238]]]
["bitfinex-derivatives","ETHF0:USTF0",1769815893545,[[2695.4,3.89636336],[2695.2,1.41540641],[2694.5,10.277],[2694.1,16.89300862],[2694.0,0.30173106]],[[2696.5,2.18122379],[2696.6,37.34008668],[2696.7,4.41677238],[2696.8,8.34],[2697.0,6.74599252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769815953587,[[2696.2,4.08208666],[2695.8,3.712],[2695.7,2.177],[2695.6,1.22427917],[2695.0,10.75328779]],[[2697.7,2.2151874],[2697.8,41.58054144],[2698.0,10.90677238],[2698.4,6.61094252],[3854.7,2.82738408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769815976406,[[2695.9,3.89512],[2695.8,3.712],[2695.7,0.18576],[2695.2,2.177],[2695.0,1.22427917]],[[2697.1,8.465],[2697.2,2.21951247],[2697.3,33.22781114],[2697.4,4.41677238],[2697.8,1.22700947]]]
["bitfinex-derivatives","ETHF0:USTF0",1769816004314,[[2696.3,3.89512],[2696.2,0.18573],[2696.0,0.29216475],[2695.8,3.711],[2695.6,1.22427917]],[[2697.7,2.21951247],[2697.8,41.73854144],[2697.9,4.41677238],[2698.2,51.55374598],[3854.7,2.82738408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769816028245,[[2697.4,3.89841151],[2697.3,1.4097325],[2697.0,2.177],[2696.1,10.75309112],[2695.9,7.428]],[[2698.4,0.00542829],[2698.9,17.31751247],[2699.0,34.45189364],[2699.1,4.41677238],[2699.2,0.18552]]]
["bitfinex-derivatives","ETHF0:USTF0",1769816094681,[[2697.2,3.89670462],[2697.1,0.00439774],[2697.0,0.18567],[2696.4,5.886],[2696.2,9.52900862]],[[2698.2,4.2694175],[2698.4,2.2137927],[2698.5,33.22781114],[2698.6,4.41677238],[2698.7,9.6968099]]]
["bitfinex-derivatives","ETHF0:USTF0",1769816209395,[[2697.7,3.75780283],[2697.6,0.18563],[2697.4,2.504],[2697.2,3.71],[2696.8,10.75654011]],[[2698.8,3.55263398],[2699.1,2.20994177],[2699.2,39.71781114],[2699.3,12.95877238],[2699.4,1.40862855]]]
["bitfinex-derivatives","ETHF0:USTF0",1769816249027,[[2698.1,3.89605245],[2697.9,2.175],[2697.6,3.709],[2697.4,1.22311855],[2697.2,9.52900862]],[[2699.4,3.73394163],[2699.7,1.22311855],[2699.8,3.17154466],[2699.9,42.94728114],[2700.0,4.7114638]]]
["bitfinex-derivatives","ETHF0:USTF0",1769816322397,[[2702.0,0.18533],[2701.9,2.172],[2701.7,3.33015224],[2700.9,0.00411825],[2700.6,3.715]],[[2703.5,3.77593395],[2703.7,0.00467829],[2703.8,2.20994177],[2703.9,33.22068736],[2704.0,41.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769816450594,[[2703.0,3.84236955],[2702.9,2.171],[2702.8,0.18527],[2702.7,3.702],[2702.5,0.00414612]],[[2704.3,3.70997368],[2704.5,3.42808268],[2704.7,33.03548736],[2704.8,13.00588964],[2705.0,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769816490619,[[2703.4,3.62380119],[2703.3,3.88724],[2703.1,2.171],[2702.7,14.45514953],[2702.3,11.03948826]],[[2704.7,3.61061154],[2705.1,2.20994177],[2705.2,33.03548736],[2705.3,5.62289055],[2705.5,2.35609]]]
["bitfinex-derivatives","ETHF0:USTF0",1769816611616,[[2704.8,3.82958906],[2704.7,2.678],[2704.5,8.29409704],[2704.2,4.92421302],[2703.8,11.04210343]],[[2706.1,3.82909162],[2706.3,0.40349369],[2706.6,2.21370151],[2706.7,33.03548736],[2706.8,5.62096266]]]
["bitfinex-derivatives","ETHF0:USTF0",1769816649342,[[2707.6,3.69164173],[2707.5,1.21597419],[2707.4,0.18496],[2706.5,6.845],[2706.0,1.21597419]],[[2709.1,1.81597419],[2709.3,0.93089966],[2709.5,3.99069289],[2709.6,33.07729182],[2709.8,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769816717613,[[2707.4,3.76049564],[2707.0,2.168],[2706.8,3.697],[2706.6,9.52900862],[2705.6,2.15827581]],[[2708.8,3.79896962],[2709.1,0.6],[2709.3,0.93089966],[2709.4,2.168],[2709.7,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769816805274,[[2706.6,3.72124143],[2706.3,2.169],[2706.1,0.00358495],[2705.9,0.18506],[2705.4,4.91338348]],[[2707.6,3.57028085],[2707.9,2.2023753],[2708.0,1.21538348],[2708.1,33.26220182],[2708.2,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769816894539,[[2706.7,3.73684678],[2706.6,1.215494],[2706.3,0.18504],[2706.1,0.00358495],[2706.0,1.215494]],[[2707.6,0.00351897],[2707.7,3.85505483],[2707.9,2.2023753],[2708.0,41.18029182],[2708.1,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817005639,[[2708.5,3.694],[2708.4,3.61608493],[2708.2,0.1849],[2708.1,3.11288468],[2707.7,1.21293331]],[[2709.5,3.59158929],[2709.6,1.21293331],[2709.8,43.01326022],[2710.0,33.07729182],[2710.1,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817098430,[[2708.1,3.55644091],[2708.0,0.18492],[2707.5,0.00421198],[2707.4,3.695],[2707.2,2.167]],[[2709.2,3.80235511],[2709.5,2.21066585],[2709.6,8.028],[2709.7,33.07729182],[2709.8,5.62104259]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817118039,[[2707.5,3.83068003],[2706.9,0.18499],[2706.7,2.838],[2706.6,1.21444756],[2706.5,3.696]],[[2708.2,4.81407981],[2708.6,0.18488],[2708.7,10.23567896],[2708.8,33.07729182],[2710.7,12.72301832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817118542,[[2707.5,3.83068003],[2706.9,0.18499],[2706.7,2.838],[2706.6,1.21444756],[2706.5,3.696]],[[2708.2,4.81407981],[2708.6,0.18488],[2708.7,10.23567896],[2708.8,33.07729182],[2709.0,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817119650,[[2707.5,3.83068003],[2706.9,0.18499],[2706.7,2.838],[2706.6,1.21444756],[2706.5,3.696]],[[2708.1,3.59963225],[2708.2,1.21444756],[2708.6,0.18488],[2708.7,10.23567896],[2708.8,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817123957,[[2707.5,3.83068003],[2706.9,0.18499],[2706.7,2.838],[2706.6,1.21444756],[2706.5,3.696]],[[2708.2,1.21444756],[2708.3,3.59963225],[2708.6,0.18488],[2708.7,10.23567896],[2708.8,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817126453,[[2707.5,3.83068003],[2707.2,1.21444756],[2706.7,2.838],[2706.5,3.696],[2705.5,6.734]],[[2708.6,0.18488],[2708.7,2.21167896],[2708.8,36.93107831],[2709.0,5.6191972],[2710.4,12.00048236]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817126651,[[2707.6,3.60233529],[2707.5,1.21865954],[2707.3,0.18497],[2706.7,6.537],[2706.5,3.696]],[[2708.9,2.21167896],[2709.0,36.93107831],[2709.1,1.39929756],[2709.2,4.40474964],[2709.4,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817126851,[[2707.6,3.60233529],[2707.5,1.21865954],[2707.3,0.18497],[2706.7,6.537],[2706.5,3.696]],[[2709.0,3.85378649],[2709.1,1.39929756],[2709.2,2.21167896],[2709.3,33.07729182],[2709.4,12.43374964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817127159,[[2707.6,3.60233529],[2707.5,1.21865954],[2707.3,0.18497],[2706.7,6.537],[2706.5,3.696]],[[2709.0,3.85378649],[2709.1,1.39929756],[2709.2,2.21167896],[2709.3,73.87729182],[2709.4,12.43374964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817127551,[[2707.6,3.60233529],[2707.5,0.00421198],[2706.9,1.21444756],[2706.8,0.185],[2706.7,2.838]],[[2709.1,1.39929756],[2709.2,2.21167896],[2709.3,73.87729182],[2709.4,12.43374964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817127552,[[2707.6,3.60233529],[2707.5,0.00421198],[2706.9,1.21444756],[2706.8,0.185],[2706.7,2.838]],[[2708.4,3.85378649],[2708.5,1.21444756],[2708.9,4.3874853],[2709.1,2.21167896],[2709.2,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817127861,[[2707.6,3.60233529],[2707.5,0.00421198],[2706.9,1.21444756],[2706.8,0.185],[2706.7,2.838]],[[2708.4,3.85378649],[2708.5,1.21444756],[2708.8,0.18487],[2709.0,2.21167896],[2709.1,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817128061,[[2707.6,3.60233529],[2707.5,0.00421198],[2706.9,1.21444756],[2706.8,0.185],[2706.7,2.838]],[[2708.4,3.85378649],[2708.5,1.21444756],[2708.8,2.39654896],[2708.9,33.07729182],[2709.0,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817128259,[[2707.6,3.60233529],[2707.5,0.00421198],[2706.9,1.21444756],[2706.8,0.185],[2706.7,2.838]],[[2708.4,3.85378649],[2708.5,1.21444756],[2708.7,8.038],[2708.8,2.39654896],[2708.9,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817128956,[[2707.6,3.60233529],[2707.5,0.00421198],[2706.8,0.185],[2706.7,2.838],[2706.6,1.21444756]],[[2708.4,3.85378649],[2708.5,1.21444756],[2708.7,10.43454896],[2708.8,33.07729182],[3838.8,1.47139973]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817129255,[[2707.6,3.60233529],[2707.5,0.00421198],[2706.8,0.185],[2706.7,2.838],[2706.6,1.21444756]],[[2708.4,3.85378649],[2708.5,1.21444756],[2708.7,10.43454896],[2708.8,33.07729182],[2708.9,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817129651,[[2707.5,0.00421198],[2707.4,3.60233529],[2706.8,0.185],[2706.7,2.838],[2706.6,1.21444756]],[[2708.4,3.85378649],[2708.5,1.21444756],[2708.6,2.39655896],[2708.7,8.038],[2708.8,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817129957,[[2707.5,0.00421198],[2707.4,3.60233529],[2706.8,0.185],[2706.7,2.838],[2706.6,1.21444756]],[[2708.1,3.85378649],[2708.2,1.21444756],[2708.3,4.20333035],[2708.5,2.21167896],[2708.6,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817130161,[[2707.4,3.60233529],[2706.8,0.185],[2706.7,2.838],[2706.6,1.21444756]],[[2708.1,3.85378649],[2708.2,1.21444756],[2708.4,2.21167896],[2708.6,33.07729182],[2710.5,12.72301832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817130351,[[2707.4,3.60233529],[2706.8,0.185],[2706.7,2.838],[2706.6,1.21444756],[2705.6,11.03948826]],[[2708.1,3.85378649],[2708.2,1.21444756],[2708.4,2.21167896],[2708.6,33.07729182],[2709.4,8.07893605]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817130655,[[2707.4,3.60233529],[2706.8,0.185],[2706.7,2.838],[2706.6,1.21444756],[2705.9,10.18555209]],[[2708.1,3.85378649],[2708.2,1.21444756],[2708.4,2.21167896],[2708.6,33.07729182],[2709.4,8.07893605]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817131059,[[2707.4,3.60543546],[2706.8,0.185],[2706.7,2.838],[2706.6,1.21444756],[2705.9,10.18555209]],[[2708.1,3.85378649],[2708.2,1.21444756],[2708.4,2.21167896],[2708.6,33.07729182],[2709.4,8.07893605]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817131250,[[2707.4,3.60543546],[2706.8,0.185],[2706.7,2.838],[2706.6,1.21444756],[2705.9,10.18555209]],[[2708.1,3.85378649],[2708.2,1.21444756],[2708.4,2.39656896],[2708.6,33.07729182],[2709.4,8.07893605]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817131452,[[2707.4,3.60543546],[2706.8,0.185],[2706.7,2.838],[2706.6,1.21444756],[2705.9,10.18555209]],[[2708.1,3.85378649],[2708.2,1.21444756],[2708.4,2.39656896],[2708.6,33.07729182],[2708.9,9.18067879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817132261,[[2707.4,3.60543546],[2706.8,0.185],[2706.7,2.838],[2706.6,1.21444756],[2705.9,10.18555209]],[[2708.1,3.85378649],[2708.2,1.21444756],[2708.4,2.39656896],[2708.5,33.07729182],[2708.9,9.18067879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817132557,[[2707.4,3.60543546],[2706.8,0.185],[2706.7,2.838],[2706.6,1.21444756],[2706.2,0.30044775]],[[2708.1,3.85378649],[2708.2,1.21444756],[2708.4,2.39656896],[2708.5,33.07729182],[2708.9,9.18067879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817132954,[[2707.4,3.60543546],[2706.8,0.185],[2706.7,2.838],[2706.6,1.21444756],[2706.2,0.30044775]],[[2708.1,3.85378649],[2708.2,1.21444756],[2708.4,2.39656896],[2708.6,33.07729182],[2708.9,9.18067879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817133158,[[2707.4,3.60543546],[2706.8,0.185],[2706.7,2.838],[2706.6,1.21444756],[2706.2,0.30044775]],[[2708.1,3.85378649],[2708.2,1.21444756],[2708.4,2.39656896],[2708.5,33.07729182],[2708.9,9.18067879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817134161,[[2707.4,3.60543546],[2706.8,0.185],[2706.7,2.838],[2706.6,1.21444756],[2706.2,0.30044775]],[[2708.1,3.85378649],[2708.2,1.21444756],[2708.4,2.39656896],[2708.5,33.07729182],[2708.6,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817136166,[[2707.4,3.60543546],[2706.8,0.185],[2706.7,2.838],[2706.6,1.21444756],[2706.2,0.30044775]],[[2708.1,3.85378649],[2708.2,1.21444756],[2708.3,2.21167896],[2708.4,0.18489],[2708.5,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817137262,[[2707.4,3.60543546],[2706.8,0.185],[2706.7,2.838],[2706.6,1.21444756],[2706.2,0.30044775]],[[2708.1,3.85378649],[2708.2,1.21444756],[2708.3,2.21167896],[2708.4,33.26218182],[2709.0,13.10094252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817137864,[[2707.4,3.60543546],[2706.8,0.185],[2706.7,2.838],[2706.6,1.21444756],[2697.8,36.5750186]],[[2708.1,3.85378649],[2708.2,1.21444756],[2708.3,2.21167896],[2708.4,33.26218182],[2709.0,13.10094252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817138064,[[2707.4,3.60543546],[2706.8,0.185],[2706.7,2.838],[2706.6,1.21444756],[2703.9,25.01133108]],[[2708.1,3.85378649],[2708.2,1.21444756],[2708.3,2.21167896],[2708.4,33.26218182],[2709.0,13.10094252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817139867,[[2707.4,3.60543546],[2706.8,0.185],[2706.7,2.838],[2706.6,1.21444756],[2706.0,13.22800862]],[[2708.1,3.85378649],[2708.2,1.21444756],[2708.3,2.21167896],[2708.4,33.26218182],[2709.0,13.10094252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817142368,[[2707.4,3.60543546],[2706.8,0.185],[2706.7,2.838],[2706.6,1.21444756],[2706.2,0.30068383]],[[2708.1,3.85378649],[2708.2,1.21444756],[2708.3,2.21167896],[2708.4,33.26218182],[2709.0,13.10094252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817142868,[[2707.4,3.60543546],[2706.8,0.185],[2706.7,2.838],[2706.6,1.21444756],[2706.2,0.30068383]],[[2708.1,3.85378649],[2708.2,1.21444756],[2708.3,2.21167896],[2708.4,74.06218182],[2709.0,13.10094252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817144468,[[2707.4,3.60543546],[2706.8,0.185],[2706.7,2.838],[2706.6,1.21444756],[2706.2,0.30068383]],[[2708.1,3.85378649],[2708.2,1.21444756],[2708.3,2.21167896],[2708.4,74.06218182],[2708.5,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817144666,[[2707.1,3.60233529],[2706.3,1.39947756],[2706.1,2.168],[2706.0,9.52900862],[2705.7,14.73848826]],[[2707.8,3.85378649],[2707.9,1.21444756],[2708.0,4.20179613],[2708.2,2.39658896],[2708.3,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817144869,[[2707.1,3.60233529],[2706.3,1.39947756],[2706.1,2.168],[2706.0,9.52900862],[2705.9,0.94551158]],[[2707.8,3.85378649],[2707.9,1.21444756],[2708.1,2.21167896],[2708.2,33.26220182],[2708.6,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817145169,[[2707.1,3.60233529],[2706.3,1.21444756],[2706.1,2.168],[2705.9,10.4745202],[2686.0,25.5554002]],[[2707.8,3.85378649],[2707.9,1.21444756],[2708.1,2.21167896],[2708.2,0.18491],[2708.3,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817145369,[[2707.1,3.60233529],[2706.3,1.21444756],[2706.1,2.168],[2705.9,10.4745202],[2704.9,1.21444756]],[[2707.8,3.85378649],[2707.9,1.21444756],[2708.1,2.21167896],[2708.2,0.18491],[2708.3,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817145771,[[2707.1,3.60555708],[2706.3,1.21444756],[2706.1,5.865],[2705.9,10.4745202],[2705.6,3.699]],[[2707.8,3.85659465],[2707.9,1.21444756],[2708.1,2.21167896],[2708.2,0.18491],[2708.3,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817146063,[[2707.1,3.60555708],[2706.3,1.21444756],[2706.1,5.865],[2705.9,0.94551158],[2705.8,13.22800862]],[[2707.8,3.85659465],[2707.9,1.21444756],[2708.1,2.21167896],[2708.2,0.18491],[2708.3,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817146270,[[2707.1,3.60555708],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865],[2705.9,0.94551158]],[[2707.8,3.85659465],[2707.9,1.21444756],[2708.1,2.21167896],[2708.2,0.18491],[2708.3,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817147266,[[2707.1,0.00322179],[2706.8,3.60233529],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865]],[[2707.8,3.85659465],[2707.9,1.21444756],[2708.1,2.21167896],[2708.2,33.26220182],[2708.8,6.61094252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817147863,[[2707.1,0.00322179],[2706.9,3.60233529],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865]],[[2707.8,3.85659465],[2707.9,1.21444756],[2708.1,2.21167896],[2708.2,33.26220182],[2708.8,6.61094252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817148067,[[2707.1,0.00322179],[2707.0,3.60233529],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865]],[[2707.8,3.85659465],[2707.9,1.21444756],[2708.0,8.071],[2708.1,2.21167896],[2708.2,33.26220182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817151575,[[2707.1,0.00322179],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865]],[[2707.8,3.85659465],[2707.9,1.21444756],[2708.0,8.071],[2708.1,2.21167896],[2708.2,33.26220182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817151576,[[2707.1,3.60555708],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865]],[[2707.8,3.85659465],[2707.9,1.21444756],[2708.0,8.071],[2708.1,2.21167896],[2708.2,33.26220182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817152874,[[2707.1,3.60555708],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865],[2701.2,36.5750186]],[[2707.8,3.85659465],[2707.9,1.21444756],[2708.0,8.071],[2708.1,2.21167896],[2708.2,33.26220182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817154076,[[2707.1,3.60555708],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865],[2701.2,36.5750186]],[[2707.8,3.85659465],[2707.9,1.21444756],[2708.0,8.071],[2708.1,2.21167896],[2708.2,0.18491]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817154276,[[2707.1,3.60555708],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865],[2705.4,17.40348826]],[[2707.8,3.85659465],[2707.9,1.21444756],[2708.0,8.071],[2708.1,2.21167896],[2708.2,0.18491]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817154478,[[2707.1,3.60555708],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865],[2705.5,11.03948826]],[[2707.8,3.85659465],[2707.9,1.21444756],[2708.0,8.071],[2708.1,2.21167896],[2708.2,0.18491]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817154776,[[2707.1,3.60555708],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865],[2705.5,11.03948826]],[[2707.8,3.85659465],[2707.9,1.21444756],[2708.0,8.071],[2708.2,2.39658896],[3815.0,2.91392298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817154972,[[2707.1,3.60555708],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865],[2705.5,11.03948826]],[[2707.8,3.85659465],[2707.9,1.21444756],[2708.0,8.071],[2708.1,2.21167896],[2708.2,0.18491]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817155777,[[2707.1,3.60555708],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865],[2705.4,17.40348826]],[[2707.8,3.85659465],[2707.9,1.21444756],[2708.0,8.071],[2708.1,2.21167896],[2708.2,0.18491]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817155975,[[2707.1,3.60555708],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865],[2705.4,17.40348826]],[[2707.8,3.85659465],[2707.9,1.21444756],[2708.0,8.071],[2708.1,2.21167896],[2708.2,33.26220182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817157878,[[2707.1,3.60555708],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865],[2705.4,11.03948826]],[[2707.8,3.85659465],[2707.9,1.21444756],[2708.0,8.071],[2708.1,2.21167896],[2708.2,33.26220182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817158180,[[2707.1,3.65393168],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865],[2705.8,9.52900862]],[[2707.8,3.85659465],[2707.9,1.21444756],[2708.0,8.25592],[2708.1,2.21167896],[2708.2,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817158680,[[2707.1,3.65393168],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865],[2705.8,9.52900862]],[[2707.8,3.85659465],[2707.9,1.21444756],[2708.0,10.46759896],[2708.2,33.07729182],[3838.8,1.47139973]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817158881,[[2707.1,3.65393168],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865],[2705.8,9.52900862]],[[2707.8,3.85659465],[2707.9,1.21444756],[2708.0,10.46759896],[2708.2,33.07729182],[2711.0,17.8882517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817159280,[[2707.1,3.65393168],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865],[2705.8,9.52900862]],[[2707.8,3.85659465],[2707.9,1.21444756],[2708.0,10.46759896],[2708.1,33.07729182],[2711.0,17.8882517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817159481,[[2707.1,3.65393168],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865],[2705.8,9.52900862]],[[2707.8,3.85659465],[2707.9,1.21444756],[2708.0,10.46759896],[2708.2,33.07729182],[2711.0,17.8882517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817160076,[[2707.1,3.65393168],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865],[2705.8,9.52900862]],[[2707.8,3.85659465],[2707.9,1.21444756],[2708.0,10.46759896],[2708.2,33.07729182],[2710.1,12.72301832]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817160271,[[2707.1,3.65393168],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865],[2705.8,9.52900862]],[[2707.8,3.85659465],[2707.9,1.21444756],[2708.0,10.46759896],[2708.2,33.07729182],[2709.6,25.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817163386,[[2707.1,3.65393168],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865],[2705.8,9.52900862]],[[2707.8,0.00280816],[2707.9,1.21444756],[2708.0,14.06628437],[2708.2,33.07729182],[2709.6,25.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817163690,[[2707.1,3.65393168],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865],[2705.8,9.52900862]],[[2707.8,0.00280816],[2707.9,1.21444756],[2708.0,14.06628437],[2708.2,39.56729182],[2709.0,48.87893605]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817163880,[[2707.1,3.65393168],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865],[2705.8,9.52900862]],[[2707.8,0.00280816],[2707.9,4.81313297],[2708.0,10.46759896],[2708.2,39.56729182],[2709.0,48.87893605]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817164190,[[2707.1,3.65393168],[2706.5,0.18502],[2706.3,1.21444756],[2706.1,5.865],[2705.8,9.52900862]],[[2707.8,3.60149357],[2707.9,1.21444756],[2708.0,10.46759896],[2708.1,33.07729182],[2708.2,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817164380,[[2707.1,3.65393168],[2706.6,1.39945756],[2706.1,5.865],[2706.0,1.21444756],[2705.9,10.4745202]],[[2707.8,0.00280816],[2708.0,8.071],[2708.1,5.81036437],[2708.2,40.78173938],[2708.5,9.36656879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817164580,[[2707.1,3.65393168],[2706.6,1.39945756],[2706.1,5.865],[2706.0,1.21444756],[2705.9,10.4745202]],[[2707.8,0.00280816],[2708.0,8.071],[2708.1,5.81036437],[2708.2,40.78173938],[2708.4,0.18489]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817165092,[[2707.1,3.65393168],[2706.1,6.05005],[2706.0,1.21444756],[2705.9,10.18555209],[2705.6,3.699]],[[2707.6,4.81313297],[2707.8,0.00280816],[2708.0,8.071],[2708.1,2.21167896],[2708.2,40.78173938]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817165288,[[2706.1,6.05005],[2706.0,1.21444756],[2705.9,0.65654347],[2705.8,9.52900862],[2705.6,3.699]],[[2707.6,4.81313297],[2707.8,0.00280816],[2708.0,10.46759896],[2708.1,33.07729182],[2708.2,12.1091972]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817165480,[[2706.1,6.05005],[2706.0,1.21444756],[2705.9,0.65654347],[2705.8,9.52900862],[2705.6,3.699]],[[2707.5,3.59868541],[2707.6,1.21444756],[2707.8,0.00280816],[2708.0,10.46759896],[2708.1,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817166184,[[2706.1,6.05005],[2706.0,1.21444756],[2705.9,0.65654347],[2705.8,9.52900862],[2705.6,3.699]],[[2707.5,3.59868541],[2707.6,1.21444756],[2707.8,0.00280816],[2707.9,2.21167896],[2708.0,41.33321182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817166385,[[2706.1,6.05290148],[2706.0,1.21444756],[2705.9,0.65654347],[2705.8,9.52900862],[2705.6,3.699]],[[2707.5,3.59868541],[2707.6,1.21444756],[2707.8,0.00280816],[2707.9,2.21167896],[2708.0,41.33321182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817166584,[[2706.1,6.05290148],[2706.0,1.21444756],[2705.9,0.65654347],[2705.8,9.52900862],[2705.5,3.699]],[[2707.5,3.59868541],[2707.6,1.21444756],[2707.8,0.00280816],[2707.9,2.21167896],[2708.0,41.33321182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817166788,[[2706.1,6.05290148],[2706.0,1.21444756],[2705.9,0.65654347],[2705.7,9.52900862],[2705.5,3.699]],[[2707.5,3.59868541],[2707.6,1.21444756],[2707.8,0.00280816],[2707.9,2.21167896],[2708.0,41.33321182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817167282,[[2706.2,3.65070989],[2706.1,6.05290148],[2706.0,1.21444756],[2705.9,0.65654347],[2705.7,9.52900862]],[[2707.5,3.59868541],[2707.6,1.21444756],[2707.8,0.00280816],[2707.9,2.21167896],[2708.0,41.33321182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817167686,[[2706.2,3.65070989],[2706.1,6.05290148],[2706.0,1.21444756],[2705.9,0.65654347],[2705.8,0.30241179]],[[2707.5,3.59868541],[2707.6,1.21444756],[2707.8,0.00280816],[2707.9,2.21167896],[2708.0,41.33321182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817168889,[[2706.2,3.83574989],[2706.1,5.86785148],[2706.0,1.21444756],[2705.9,0.65654347],[2705.8,0.30241179]],[[2707.5,3.59868541],[2707.8,0.00280816],[2707.9,2.21167896],[2708.0,41.33321182],[2712.0,28.7425524]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817169090,[[2706.4,3.65070989],[2706.3,1.21444756],[2706.2,0.18504],[2706.1,5.86785148],[2705.9,0.65654347]],[[2707.5,3.59868541],[2707.8,0.00280816],[2707.9,3.42612652],[2708.0,41.33321182],[2708.2,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817169590,[[2706.4,3.65070989],[2706.2,0.18504],[2706.1,5.86785148],[2705.9,0.65654347],[2705.8,1.51733426]],[[2707.5,3.59868541],[2707.8,0.00280816],[2707.9,2.21167896],[2708.0,41.33321182],[2708.2,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817174197,[[2706.4,3.65070989],[2706.2,0.18504],[2706.1,5.86785148],[2705.9,0.65654347],[2705.8,1.51733426]],[[2707.5,3.59868541],[2707.8,2.21448712],[2708.0,41.33321182],[2708.2,6.49],[2725.9,28.8701814]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817174498,[[2706.4,3.65070989],[2706.2,0.18504],[2706.1,2.17085148],[2706.0,3.697],[2705.9,0.65654347]],[[2707.5,3.59868541],[2707.8,2.21448712],[2708.0,41.33321182],[2708.2,6.49],[2725.9,28.8701814]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817174891,[[2706.4,3.65070989],[2706.2,0.18504],[2706.1,2.17085148],[2706.0,3.697],[2705.9,0.65654347]],[[2707.5,3.59868541],[2707.8,2.21448712],[2708.0,41.33321182],[2708.2,6.49],[2710.8,28.1912517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817179309,[[2706.4,3.65070989],[2706.2,0.18504],[2706.1,2.17085148],[2706.0,3.697],[2705.9,0.65654347]],[[2707.5,3.59868541],[2707.8,2.21448712],[2708.0,41.33321182],[2708.2,6.49],[2708.4,4.91192247]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817186311,[[2706.4,3.65070989],[2706.2,0.18504],[2706.1,2.17085148],[2706.0,3.697]],[[2707.5,3.59868541],[2707.8,2.21448712],[2708.0,41.33321182],[2708.2,6.49],[2708.4,4.91192247]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817187117,[[2706.4,3.65070989],[2706.2,0.18504],[2706.1,2.17085148],[2706.0,3.697],[2705.2,6.364]],[[2707.5,3.59868541],[2707.8,2.21448712],[2708.0,41.33321182],[2708.2,6.49],[2708.4,4.91192247]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817191020,[[2706.4,3.65070989],[2706.2,0.18504],[2706.1,2.17085148],[2706.0,3.697],[2705.2,6.364]],[[2707.5,3.59868541],[2707.8,2.21448712],[2707.9,33.07729182],[2708.0,8.25592],[2708.2,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817192820,[[2706.4,3.65070989],[2706.2,0.18504],[2706.1,2.17085148],[2706.0,3.697],[2705.8,0.30241179]],[[2707.5,3.59868541],[2707.8,2.21448712],[2707.9,33.07729182],[2708.0,8.25592],[2708.2,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817193316,[[2706.4,3.65070989],[2706.2,0.18504],[2706.1,2.17085148],[2706.0,3.697],[2705.8,0.30241179]],[[2707.5,3.59868541],[2707.8,2.21448712],[2707.9,33.07729182],[2708.0,12.66066964],[2708.2,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817194725,[[2706.4,3.65070989],[2706.2,0.18504],[2706.1,2.17085148],[2706.0,3.697],[2705.8,0.30241179]],[[2707.5,3.59868541],[2707.8,2.21448712],[2707.9,33.07729182],[2708.0,13.87559211],[2708.2,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817194926,[[2706.4,3.65070989],[2706.2,0.18504],[2706.1,2.17085148],[2706.0,3.697],[2705.8,9.83142041]],[[2707.5,3.59868541],[2707.8,2.21448712],[2707.9,33.07729182],[2708.0,13.87559211],[2708.2,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817195421,[[2706.4,3.65070989],[2706.2,0.18504],[2706.1,2.17085148],[2706.0,3.697],[2705.8,9.52900862]],[[2707.5,3.59868541],[2707.8,2.21448712],[2707.9,33.07729182],[2708.0,13.69067211],[2708.2,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817195610,[[2706.1,0.00285148],[2706.0,7.4368458],[2705.8,9.52900862],[2705.7,0.18508],[2705.4,11.03948826]],[[2707.3,3.88045764],[2707.4,6.42174858],[2707.5,33.07729182],[2707.6,1.21492247],[2707.7,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817195811,[[2706.1,3.74269728],[2706.0,3.697],[2705.7,0.18508],[2705.5,3.134],[2705.4,20.56849688]],[[2707.1,3.88045764],[2707.2,4.21006962],[2707.4,2.21167896],[2707.5,33.07729182],[2707.6,1.21492247]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817196022,[[2706.1,3.74269728],[2706.0,3.697],[2705.7,0.18508],[2705.5,3.134],[2705.4,20.56849688]],[[2707.1,3.88045764],[2707.4,2.21167896],[2707.5,33.07729182],[2707.6,5.61967211],[2708.4,52.57593605]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817196323,[[2706.1,3.74269728],[2706.0,3.697],[2705.7,0.18508],[2705.5,3.134],[2705.4,20.56849688]],[[2707.1,3.88045764],[2707.5,2.21167896],[2707.6,34.29221429],[2707.7,4.40474964],[2708.2,14.31586499]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817196523,[[2706.1,3.74269728],[2706.0,3.697],[2705.7,0.18508],[2705.5,3.134],[2705.4,11.03948826]],[[2707.1,3.88045764],[2707.5,2.21167896],[2707.6,34.29221429],[2707.7,4.40474964],[2708.2,14.31586499]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817196725,[[2706.1,3.74269728],[2706.0,3.697],[2705.7,0.18508],[2705.5,3.134],[2705.0,11.03948826]],[[2707.1,3.88045764],[2707.5,2.21167896],[2707.6,34.29221429],[2707.7,4.40474964],[2708.2,14.31586499]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817197426,[[2706.1,3.74269728],[2706.0,3.697],[2705.7,0.18508],[2705.5,3.134],[2705.0,11.03948826]],[[2707.1,3.88045764],[2707.5,2.21167896],[2707.6,34.47716429],[2707.7,4.40474964],[2708.0,13.55567879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817198323,[[2706.1,3.74269728],[2706.0,3.697],[2705.7,0.18508],[2705.5,3.134],[2705.0,11.03948826]],[[2707.1,3.88045764],[2707.5,2.21167896],[2707.6,34.47716429],[2708.0,13.55567879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817198324,[[2706.1,3.74269728],[2706.0,3.697],[2705.7,0.18508],[2705.5,3.134],[2705.0,11.03948826]],[[2707.1,3.88045764],[2707.5,2.21167896],[2707.6,34.47716429],[2707.8,4.4075578],[2708.0,13.55567879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817198521,[[2706.1,3.74269728],[2705.7,0.18508],[2705.5,3.134],[2705.4,3.697],[2705.0,11.03948826]],[[2707.1,3.88045764],[2707.5,2.21167896],[2707.6,34.47716429],[2707.8,4.4075578],[2708.0,13.55567879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817201324,[[2706.1,3.74269728],[2705.7,0.18508],[2705.5,3.134],[2705.4,3.697],[2705.0,11.03948826]],[[2707.1,3.88045764],[2707.5,2.21167896],[2707.6,1.39987247],[2707.7,33.07729182],[2707.8,4.4075578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817202627,[[2706.1,3.74269728],[2705.7,0.18508],[2705.5,3.134],[2705.4,3.697],[2704.9,11.03948826]],[[2707.1,3.88045764],[2707.5,2.21167896],[2707.6,1.39987247],[2707.7,33.07729182],[2707.8,4.4075578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817202926,[[2706.1,3.74269728],[2705.8,0.18506],[2705.5,3.134],[2705.4,3.697],[2705.3,13.51728619]],[[2707.6,2.39662896],[2707.7,33.07729182],[2707.8,4.4075578],[2708.0,14.77060126],[3815.0,2.91392298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817203126,[[2706.1,3.74269728],[2705.8,0.18506],[2705.5,3.134],[2705.4,3.697],[2705.3,13.51728619]],[[2707.4,3.88045764],[2707.5,4.20359921],[2707.6,2.39662896],[2707.7,33.07729182],[2707.8,4.4075578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817203329,[[2706.1,3.74269728],[2705.8,0.18506],[2705.7,3.697],[2705.5,3.134],[2705.3,13.51728619]],[[2707.4,3.88045764],[2707.6,2.39662896],[2707.7,33.07729182],[2707.8,4.4075578],[2715.9,68.1072021]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817203522,[[2706.1,3.74269728],[2705.8,0.18506],[2705.7,3.697],[2705.5,3.134],[2705.3,13.51728619]],[[2707.4,3.88045764],[2707.6,2.39662896],[2707.7,33.07729182],[2707.8,4.4075578],[2708.6,8.07893605]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817204224,[[2706.1,3.74269728],[2705.8,0.18506],[2705.7,3.697],[2705.5,3.134],[2705.3,13.51728619]],[[2707.4,3.88045764],[2707.6,2.39662896],[2707.7,33.07729182],[2707.8,8.12880816],[2707.9,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817209532,[[2706.1,3.74269728],[2705.8,0.18506],[2705.7,3.697],[2705.5,3.134],[2705.3,13.51728619]],[[2707.4,3.88045764],[2707.6,2.39662896],[2707.7,41.23829182],[2707.8,0.00280816],[2707.9,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817210827,[[2706.1,3.74269728],[2705.8,0.18506],[2705.7,3.697],[2705.5,3.134],[2705.3,13.51728619]],[[2707.4,2.38045764],[2707.6,2.39662896],[2707.7,41.23829182],[2707.8,0.00280816],[2707.9,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817212735,[[2706.1,3.74269728],[2705.9,0.18506],[2705.7,3.697],[2705.5,3.134],[2705.3,13.51728619]],[[2707.4,2.38045764],[2707.6,2.39662896],[2707.7,41.23829182],[2707.8,0.00280816],[2707.9,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817214330,[[2706.1,3.74269728],[2705.7,3.697],[2705.6,1.21492247],[2705.5,6.833],[2705.3,9.81828619]],[[2707.4,2.38045764],[2707.7,2.21167896],[2707.8,33.08009998],[2707.9,4.40474964],[2708.1,0.18491]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817214529,[[2706.6,3.7398458],[2706.5,0.18502],[2706.1,0.00285148],[2705.7,7.396],[2705.6,1.21492247]],[[2707.8,33.08009998],[2708.1,0.18491]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817214530,[[2706.6,3.7398458],[2706.5,0.18502],[2706.1,0.00285148],[2705.7,7.396],[2705.6,1.21492247]],[[2707.8,3.8832658],[2708.1,2.21167896],[2708.2,33.07729182],[2708.4,46.41967211],[2708.6,13.74849484]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817214826,[[2706.8,3.9248458],[2706.4,2.169],[2706.1,0.00285148],[2706.0,4.91392247],[2705.7,3.697]],[[2707.8,0.00280816],[2708.1,3.88045764],[2708.2,33.07729182],[2708.4,46.41967211],[2708.6,13.74849484]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817214827,[[2706.8,3.9248458],[2706.4,2.169],[2706.1,0.00285148],[2706.0,4.91392247],[2705.7,3.697]],[[2707.8,0.00280816],[2708.1,3.88045764],[2708.2,2.21167896],[2708.3,33.07729182],[2708.4,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817215032,[[2706.8,3.7398458],[2706.4,2.169],[2706.2,3.699],[2706.1,9.5318601],[2706.0,1.21492247]],[[2707.8,0.00280816],[2708.1,3.88045764],[2708.4,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817215033,[[2706.8,3.7398458],[2706.4,2.169],[2706.2,3.699],[2706.1,9.5318601],[2706.0,1.21492247]],[[2707.8,0.00280816],[2708.1,3.88045764],[2708.4,2.21490287],[2708.5,33.07729182],[2708.6,0.18488]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817215233,[[2706.8,3.7398458],[2706.4,2.169],[2706.2,3.699],[2706.1,9.5318601],[2706.0,1.21492247]],[[2707.8,0.00280816],[2708.1,3.88045764],[2708.5,2.21490287],[2708.6,33.26217182],[2709.0,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817215935,[[2706.8,3.7398458],[2706.4,2.169],[2706.1,9.5318601],[2706.0,4.91392247],[2705.8,11.03948826]],[[2707.8,0.00280816],[2708.5,2.21490287],[2708.6,33.26217182],[2709.0,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817215936,[[2706.8,3.7398458],[2706.4,2.169],[2706.1,9.5318601],[2706.0,4.91392247],[2705.8,11.03948826]],[[2707.8,0.00280816],[2708.0,3.88045764],[2708.5,2.21490287],[2708.6,33.26217182],[2709.0,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817216131,[[2706.8,3.7398458],[2706.4,2.169],[2706.1,9.5318601],[2706.0,4.91392247],[2705.8,11.03948826]],[[2707.8,0.00280816],[2707.9,3.88045764],[2708.5,2.21490287],[2708.6,33.26217182],[2709.0,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817216330,[[2707.0,3.7398458],[2706.9,0.18499],[2706.4,2.169],[2706.1,9.5318601],[2706.0,4.91392247]],[[2707.8,0.00280816],[2707.9,3.88045764],[2708.5,2.21490287],[2708.6,0.18488],[2708.7,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817217336,[[2707.0,3.7398458],[2706.9,0.18499],[2706.4,2.169],[2706.1,9.5318601],[2706.0,4.91392247]],[[2707.8,0.00280816],[2707.9,3.88045764],[2708.6,2.39978287],[2708.7,33.07729182],[3854.7,2.82738408]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817218445,[[2707.0,3.7398458],[2706.9,0.18499],[2706.4,2.169],[2706.1,9.5318601],[2706.0,4.91392247]],[[2707.8,0.00280816],[2707.9,3.88045764],[2708.6,2.39978287],[2708.7,33.07729182],[2709.1,9.18267879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817218732,[[2706.5,3.73092304],[2706.4,2.35403],[2706.1,9.5318601],[2705.2,1.21492247],[2704.9,14.51383656]],[[2707.8,3.78269789],[2708.0,1.21492247],[2708.3,2.21490287],[2708.4,33.07729182],[2708.5,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817218934,[[2706.5,3.73092304],[2706.4,2.35403],[2706.1,9.5318601],[2705.2,1.21492247],[2704.9,14.51383656]],[[2707.8,3.78269789],[2708.0,1.21492247],[2708.3,2.21490287],[2708.5,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817218935,[[2706.5,3.73092304],[2706.4,2.35403],[2706.1,9.5318601],[2705.2,1.21492247],[2704.9,14.51383656]],[[2707.8,3.78269789],[2708.0,1.21492247],[2708.1,2.168],[2708.2,2.21490287],[2708.3,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817219133,[[2706.5,3.73092304],[2706.4,2.35403],[2706.1,0.00285148],[2705.7,24.26549688],[2705.2,1.21492247]],[[2707.8,3.78269789],[2708.0,1.21492247],[2708.1,2.168],[2708.2,2.21490287],[2708.3,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817219340,[[2706.5,3.73092304],[2706.4,2.35403],[2706.1,0.00285148],[2705.7,24.26549688],[2705.2,1.21492247]],[[2707.8,3.78269789],[2708.0,1.21492247],[2708.1,2.168],[2708.2,2.39981287],[2708.3,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817219524,[[2706.5,3.73092304],[2706.4,2.35403],[2706.1,0.00285148],[2705.7,13.22600862],[2705.3,11.32876583]],[[2707.8,3.78269789],[2708.0,1.21492247],[2708.1,2.168],[2708.2,2.39981287],[2708.3,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817219727,[[2706.5,3.73092304],[2706.4,2.35403],[2706.1,0.00285148],[2705.7,13.22600862],[2705.6,1.21492247]],[[2707.8,3.78269789],[2708.0,1.21492247],[2708.1,2.168],[2708.2,2.39981287],[2708.3,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817219925,[[2706.5,3.73092304],[2706.4,2.35403],[2706.1,0.00285148],[2705.7,13.22600862],[2705.6,1.21492247]],[[2707.8,3.78269789],[2708.1,2.168],[2708.2,2.39981287],[2708.4,37.98921429],[2708.5,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817221231,[[2706.5,3.73092304],[2706.4,2.35403],[2706.1,0.00285148],[2705.7,16.92500862],[2705.6,1.21492247]],[[2707.8,3.78269789],[2708.1,2.168],[2708.2,2.39981287],[2708.4,37.98921429],[2708.5,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817224641,[[2706.5,3.73092304],[2706.4,2.35403],[2706.1,0.00285148],[2705.7,16.92500862],[2705.6,1.21492247]],[[2707.8,3.78269789],[2708.1,2.168],[2708.2,0.18491],[2708.3,2.21490287],[2708.4,37.98921429]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817229445,[[2706.5,3.73092304],[2706.4,2.35403],[2706.1,0.00285148],[2705.7,16.92500862],[2705.6,1.21492247]],[[2707.8,3.78269789],[2708.1,2.35291],[2708.3,2.21490287],[2708.4,37.98921429],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817229746,[[2706.5,3.73092304],[2706.4,2.35403],[2706.1,1.2179602],[2705.7,16.92500862],[2704.9,27.09810872]],[[2707.6,3.77988973],[2707.7,1.21510872],[2707.8,0.00280816],[2708.1,4.56781287],[2708.2,34.29240054]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817230344,[[2706.5,3.73092304],[2706.4,2.35403],[2706.1,1.2179602],[2705.7,7.396],[2705.6,9.52900862]],[[2707.6,3.77988973],[2707.7,1.21510872],[2707.8,0.00280816],[2708.1,4.56781287],[2708.2,34.29240054]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817230544,[[2706.5,3.73092304],[2706.4,2.35403],[2706.1,1.2179602],[2705.7,7.396],[2705.6,9.52900862]],[[2707.6,3.77988973],[2707.7,1.21510872],[2707.8,0.00280816],[2708.1,45.36781287],[2708.2,34.29240054]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817231141,[[2706.5,3.73092304],[2706.4,2.35403],[2706.1,1.2179602],[2705.7,7.396],[2705.5,9.52900862]],[[2707.6,3.77988973],[2707.7,1.21510872],[2707.8,0.00280816],[2708.1,45.36781287],[2708.2,34.29240054]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817231952,[[2706.5,3.73092304],[2706.4,2.35403],[2706.1,1.2179602],[2705.7,7.396],[2705.6,9.52900862]],[[2707.6,3.77988973],[2707.7,1.21510872],[2707.8,0.00280816],[2708.1,45.36781287],[2708.2,34.29240054]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817233850,[[2706.5,3.73092304],[2706.4,2.35403],[2706.1,1.2179602],[2705.9,3.697],[2705.7,3.699]],[[2707.6,3.77988973],[2707.7,1.21510872],[2707.8,0.00280816],[2708.1,45.36781287],[2708.2,34.29240054]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817237754,[[2706.5,3.73092304],[2706.4,2.35403],[2706.1,1.2179602],[2705.9,3.697],[2705.7,3.699]],[[2707.6,3.77988973],[2707.7,1.21510872],[2707.8,0.00280816],[2708.1,45.36781287],[2708.2,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817238358,[[2706.5,3.73092304],[2706.4,2.35403],[2706.1,1.2179602],[2705.9,3.697],[2705.7,3.699]],[[2707.6,3.77988973],[2707.7,1.21510872],[2707.8,0.00280816],[2708.0,2.21490287],[2708.1,43.15291]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817238554,[[2706.5,3.73092304],[2706.4,2.35403],[2706.1,1.2179602],[2705.9,3.697],[2705.7,3.699]],[[2707.6,3.77988973],[2707.7,1.21510872],[2707.8,0.00280816],[2708.0,2.39982287],[2708.1,42.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817238850,[[2706.1,3.73377452],[2705.9,3.88206],[2705.4,1.21510872],[2705.3,0.28927757],[2705.2,11.03948826]],[[2707.0,3.77988973],[2707.1,1.21510872],[2707.8,0.00280816],[2707.9,2.21490287],[2708.0,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817239062,[[2706.1,3.73377452],[2705.9,3.88206],[2705.6,11.72000862],[2705.4,1.21510872],[2705.3,0.28927757]],[[2707.0,3.77988973],[2707.1,1.21510872],[2707.6,2.21490287],[2707.7,33.07729182],[2707.8,0.00280816]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817239257,[[2706.1,3.73377452],[2705.9,3.88206],[2705.6,2.191],[2705.4,1.21510872],[2705.3,0.28927757]],[[2707.0,3.77988973],[2707.1,1.21510872],[2707.6,2.21490287],[2707.7,33.07729182],[2707.8,0.00280816]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817239448,[[2706.1,3.73377452],[2705.9,3.88206],[2705.6,2.191],[2705.4,1.21510872],[2705.3,0.28927757]],[[2707.0,3.77988973],[2707.1,1.21510872],[2707.6,2.21490287],[2707.7,33.07729182],[2707.8,4.4075578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817240255,[[2706.1,3.73377452],[2705.9,3.88206],[2705.6,2.191],[2705.4,1.21510872],[2705.3,0.28927757]],[[2707.0,3.77988973],[2707.1,1.21510872],[2707.5,0.18495],[2707.6,2.21490287],[2707.7,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817247865,[[2706.1,3.73377452],[2705.9,3.697],[2705.6,2.191],[2705.4,1.21510872],[2705.3,0.1851]],[[2707.0,3.77988973],[2707.1,1.21510872],[2707.5,0.18495],[2707.6,2.21490287],[2707.7,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817248063,[[2706.1,3.73377452],[2705.9,3.697],[2705.6,2.191],[2705.4,1.40020872],[2705.1,3.699]],[[2707.0,3.77988973],[2707.1,1.21510872],[2707.5,2.39985287],[2707.6,33.07729182],[2707.7,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817248676,[[2706.1,3.73377452],[2705.9,3.697],[2705.6,2.191],[2705.4,1.40020872],[2704.4,0.68168779]],[[2707.0,3.77988973],[2707.1,1.21510872],[2707.5,2.39985287],[2707.6,33.07729182],[2707.7,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817248878,[[2706.1,3.73377452],[2705.9,3.697],[2705.6,2.191],[2705.4,1.40020872],[2704.9,4.91410872]],[[2707.0,3.77988973],[2707.1,1.21510872],[2707.5,2.39985287],[2707.6,33.07729182],[2707.7,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817249977,[[2706.1,3.73377452],[2705.9,3.697],[2705.6,2.191],[2705.4,1.40020872],[2705.0,13.22800862]],[[2707.0,3.77988973],[2707.1,1.21510872],[2707.5,2.39985287],[2707.6,33.07729182],[2707.7,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817250479,[[2706.1,3.73377452],[2705.9,3.697],[2705.6,2.191],[2705.4,1.40020872],[2705.3,0.29148998]],[[2707.0,3.77988973],[2707.1,1.21510872],[2707.5,2.39985287],[2707.6,33.07729182],[2707.8,4.4075578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817251566,[[2706.1,3.73377452],[2705.9,3.697],[2705.6,2.191],[2705.4,1.40020872],[2705.3,0.29148998]],[[2707.0,3.77988973],[2707.1,1.21510872],[2707.5,2.39985287],[2707.6,39.56729182],[2707.8,4.4075578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817252980,[[2706.1,3.73377452],[2705.6,2.191],[2705.4,1.40020872],[2705.3,3.98948998]],[[2707.0,3.77988973],[2707.1,1.21510872],[2707.5,2.39985287],[2707.6,39.56729182],[2707.8,4.4075578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817253479,[[2706.1,3.73377452],[2705.7,1.21510872],[2705.6,2.191],[2705.4,0.1851],[2705.3,3.98948998]],[[2707.0,3.77988973],[2707.1,1.21510872],[2707.5,2.39985287],[2707.6,39.56729182],[2707.8,4.4075578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817254183,[[2706.1,3.73377452],[2705.7,1.21510872],[2705.6,2.191],[2705.4,0.1851],[2705.3,3.98948998]],[[2707.0,3.77988973],[2707.1,1.21510872],[2707.5,2.39985287],[2707.6,6.49],[2707.7,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817255277,[[2706.1,3.73377452],[2705.7,1.21510872],[2705.6,2.191],[2705.4,0.1851],[2705.3,3.98948998]],[[2707.0,3.77988973],[2707.1,1.21510872],[2707.5,2.39985287],[2707.6,39.56729182],[3800.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817255587,[[2706.1,3.73377452],[2705.7,1.21510872],[2705.6,2.191],[2705.4,0.1851],[2705.3,3.98948998]],[[2707.1,3.70576219],[2707.2,1.21510872],[2707.5,2.39985287],[2707.6,6.49],[2707.7,41.21229182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817257184,[[2706.1,3.73377452],[2705.7,1.21510872],[2705.6,2.191],[2705.4,0.1851],[2705.3,3.98948998]],[[2707.1,3.70576219],[2707.2,1.21510872],[2707.5,2.39985287],[2707.6,39.56729182],[2707.7,8.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817257680,[[2706.1,3.73377452],[2705.7,1.21510872],[2705.6,2.191],[2705.4,0.1851],[2705.3,3.98948998]],[[2707.1,3.70576219],[2707.2,1.21510872],[2707.5,2.39985287],[2707.6,6.49],[2707.7,41.21229182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817257882,[[2706.1,3.73377452],[2705.7,1.21510872],[2705.6,2.191],[2705.4,0.1851],[2705.3,3.98948998]],[[2707.1,3.70576219],[2707.2,1.21510872],[2707.5,2.39985287],[2707.6,39.56729182],[2707.7,8.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817259181,[[2706.1,3.73377452],[2705.7,1.21510872],[2705.6,2.191],[2705.4,0.1851],[2705.3,3.98948998]],[[2707.1,3.70576219],[2707.2,1.21510872],[2707.5,2.39985287],[2707.6,39.56729182],[2707.7,12.53974964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817261378,[[2706.1,3.73377452],[2705.7,1.21510872],[2705.6,2.191],[2705.5,0.18509],[2705.3,3.98948998]],[[2707.1,3.70576219],[2707.2,1.21510872],[2707.5,2.39985287],[2707.6,39.56729182],[2707.7,12.53974964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817264281,[[2706.1,3.73377452],[2705.7,1.21510872],[2705.6,2.191],[2705.5,0.18509],[2705.3,3.98948998]],[[2707.1,3.70576219],[2707.2,1.21510872],[2707.4,2.21490287],[2707.5,0.18495],[2707.6,39.56729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817265287,[[2706.1,3.73377452],[2705.7,1.21510872],[2705.6,2.191],[2705.5,0.18509],[2705.3,3.98948998]],[[2707.1,3.70576219],[2707.2,1.21510872],[2707.4,2.21490287],[2707.5,33.26224182],[2707.6,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817266188,[[2706.1,3.73377452],[2705.7,1.21510872],[2705.6,2.191],[2705.5,0.18509],[2705.3,3.98948998]],[[2707.1,3.70576219],[2707.2,1.21510872],[2707.4,2.21490287],[2707.5,33.26224182],[2707.6,10.89474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817268280,[[2706.1,3.73377452],[2705.7,1.21510872],[2705.6,2.191],[2705.5,0.18509],[2705.3,3.98948998]],[[2707.1,3.70576219],[2707.2,1.21510872],[2707.3,2.21490287],[2707.4,33.07729182],[2707.5,4.58969964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817275286,[[2706.1,3.73377452],[2705.7,1.21510872],[2705.6,2.191],[2705.5,0.18509],[2705.3,13.5184986]],[[2707.1,3.70576219],[2707.2,1.21510872],[2707.3,2.21490287],[2707.4,33.07729182],[2707.5,4.58969964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817276891,[[2706.1,3.73377452],[2705.7,1.21510872],[2705.6,2.191],[2705.5,0.18509],[2705.3,13.22700862]],[[2707.1,3.70576219],[2707.2,1.21510872],[2707.3,2.21490287],[2707.4,33.07729182],[2707.5,4.58969964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817277289,[[2706.1,3.73377452],[2705.7,1.21510872],[2705.6,2.191],[2705.5,0.18509],[2705.4,3.698]],[[2707.0,7.76350532],[2707.2,1.21510872],[2707.3,2.21490287],[2707.4,33.07729182],[2707.5,4.58969964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817277491,[[2706.1,3.73377452],[2705.7,1.21510872],[2705.6,2.191],[2705.5,0.18509],[2705.4,3.698]],[[2706.9,3.54889269],[2707.2,1.21510872],[2707.3,2.21490287],[2707.4,33.07729182],[2707.5,4.58969964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817280191,[[2706.1,3.73377452],[2705.7,1.21510872],[2705.6,2.191],[2705.5,0.18509],[2705.4,3.698]],[[2706.9,3.54889269],[2707.2,1.21510872],[2707.3,2.22026454],[2707.4,33.07729182],[2707.5,4.58969964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817289696,[[2706.1,3.73377452],[2705.6,2.191],[2705.5,0.18509],[2705.4,3.698],[2705.1,1.215535]],[[2706.9,3.54889269],[2707.3,2.22026454],[2707.4,33.07729182],[2707.5,4.58969964],[2707.7,14.83521379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817295304,[[2706.1,3.73377452],[2705.6,2.191],[2705.5,0.18509],[2705.4,3.698],[2705.1,1.215535]],[[2706.9,3.54889269],[2707.2,2.22026454],[2707.4,33.07729182],[2707.5,4.58969964],[2707.7,14.83521379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817295898,[[2706.1,3.73377452],[2705.6,2.191],[2705.5,0.18509],[2705.4,3.698],[2705.1,1.215535]],[[2706.9,3.54889269],[2707.3,2.22026454],[2707.4,33.07729182],[2707.5,4.58969964],[2707.7,14.83521379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817301302,[[2706.1,3.73377452],[2705.6,2.191],[2705.5,0.18509],[2705.4,3.698],[2705.1,1.215535]],[[2706.9,3.54889269],[2707.4,33.07729182],[2707.5,4.58969964],[2707.7,14.83521379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817301303,[[2706.1,3.73377452],[2705.6,2.191],[2705.5,0.18509],[2705.4,3.698],[2705.1,1.215535]],[[2706.9,3.54889269],[2707.2,2.22026454],[2707.4,33.07729182],[2707.5,4.58969964],[2707.7,14.83521379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817301605,[[2706.1,3.73377452],[2705.6,2.191],[2705.4,3.698],[2705.1,1.215535],[2704.2,38.391]],[[2706.9,3.54889269],[2707.3,2.22026454],[2707.4,33.07729182],[2707.5,4.58969964],[2707.7,14.83521379]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817301812,[[2706.1,3.91882452],[2705.6,2.191],[2705.5,9.52900862],[2705.4,7.397],[2704.9,12.25502326]],[[2707.5,2.22026454],[2707.6,3.71241728],[2707.7,33.07729182],[2707.8,4.4075578],[2708.0,5.66959879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817302011,[[2706.1,3.91882452],[2706.0,1.215535],[2705.6,5.89],[2705.5,9.52900862],[2705.4,3.698]],[[2707.6,3.71241728],[2707.8,2.2230727],[2707.9,33.07729182],[2708.0,4.58966964],[2708.2,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817302311,[[2706.1,3.91882452],[2706.0,1.215535],[2705.6,5.89],[2705.5,9.52900862],[2705.4,3.698]],[[2707.6,3.71241728],[2707.8,0.00280816],[2707.9,2.22026454],[2708.0,33.26221182],[2708.1,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817302704,[[2706.1,3.91882452],[2706.0,1.215535],[2705.7,13.22800862],[2705.6,2.191],[2705.4,3.698]],[[2707.6,3.71241728],[2707.8,0.00280816],[2707.9,2.22026454],[2708.0,33.26221182],[2708.1,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817303210,[[2706.1,3.91882452],[2705.7,9.52900862],[2705.6,3.406535],[2705.4,7.401]],[[2707.6,3.71241728],[2707.8,0.00280816],[2707.9,3.62072954],[2708.0,33.07729182],[2708.1,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817303414,[[2706.1,3.73377452],[2705.7,9.52900862],[2705.6,2.191],[2705.5,0.18509],[2705.4,3.698]],[[2707.4,3.71241728],[2707.5,6.42952188],[2707.7,33.26223182],[2707.8,4.4075578],[2707.9,1.215535]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817303614,[[2706.1,3.73377452],[2705.6,2.191],[2705.5,0.18509],[2705.4,3.698],[2705.3,20.8661988]],[[2707.2,3.71241728],[2707.3,4.20925734],[2707.5,2.22026454],[2707.7,33.26223182],[2707.8,4.4075578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817303913,[[2706.1,3.73377452],[2705.6,2.191],[2705.5,0.18509],[2705.4,3.698],[2705.3,9.82671054]],[[2707.2,3.71241728],[2707.5,2.22026454],[2707.7,33.26223182],[2707.8,4.4075578],[2712.8,32.1988531]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817304111,[[2706.1,3.73377452],[2705.6,2.191],[2705.5,0.18509],[2705.4,3.698],[2705.3,9.82671054]],[[2707.2,3.71241728],[2707.5,2.22026454],[2707.7,33.26223182],[2707.8,4.4075578],[2708.9,16.0391392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817304508,[[2706.1,3.73377452],[2705.6,2.37608],[2705.4,3.698],[2705.3,9.82671054],[2703.6,18.03767538]],[[2707.2,3.71241728],[2707.5,2.22026454],[2707.7,33.26223182],[2707.8,4.4075578],[2708.9,16.0391392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817304710,[[2706.1,3.73377452],[2705.6,2.37608],[2705.4,3.698],[2705.3,9.82671054],[2704.6,12.70353216]],[[2707.2,3.71241728],[2707.5,2.22026454],[2707.7,33.26223182],[2707.8,4.4075578],[2708.9,16.0391392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817307114,[[2706.1,3.73377452],[2705.6,2.37608],[2705.4,3.698],[2705.3,9.82671054],[2704.6,12.70353216]],[[2707.2,3.71241728],[2707.5,2.22026454],[2707.7,33.26223182],[2707.8,4.4075578],[2708.2,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817310213,[[2706.1,3.73377452],[2705.6,2.37608],[2705.4,3.698],[2705.3,9.82671054],[2704.6,12.70353216]],[[2707.2,3.71241728],[2707.5,2.22026454],[2707.6,33.07729182],[2707.7,0.18494],[2707.8,4.4075578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817310518,[[2706.1,3.73377452],[2705.6,2.37608],[2705.4,3.698],[2705.3,9.82671054],[2704.6,12.70353216]],[[2707.2,3.71241728],[2707.5,2.22026454],[2707.7,33.26223182],[2707.8,4.4075578],[3791.3,0.5866008]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817310818,[[2706.1,3.73377452],[2705.6,2.37608],[2705.4,3.698],[2705.3,9.82671054],[2704.6,12.70353216]],[[2707.2,3.71241728],[2707.5,2.22026454],[2707.7,33.26223182],[2707.8,4.4075578],[2719.5,36.0877268]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817311715,[[2706.1,3.73377452],[2705.6,2.37608],[2705.4,3.698],[2705.3,9.82671054],[2704.6,12.70353216]],[[2707.2,3.71241728],[2707.5,2.22026454],[2707.7,33.26223182],[2707.8,4.4075578],[2718.3,36.3742021]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817312618,[[2706.1,3.73377452],[2705.6,2.37608],[2705.4,3.698],[2705.3,9.82671054],[2704.6,12.70353216]],[[2707.2,3.71241728],[2707.5,2.22026454],[2707.7,33.26223182],[2707.8,4.4075578],[2712.3,28.6212027]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817316115,[[2706.1,3.73377452],[2705.6,2.37608],[2705.4,3.698],[2705.3,9.82671054],[2704.7,6.364]],[[2707.2,3.71241728],[2707.5,2.22026454],[2707.7,33.26223182],[2707.8,4.4075578],[2712.3,28.6212027]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817316618,[[2706.1,3.73377452],[2705.6,2.37608],[2705.4,3.698],[2705.3,9.82671054],[2704.7,6.364]],[[2707.2,3.71241728],[2707.5,2.22026454],[2707.7,33.26223182],[2707.8,4.4075578],[2712.2,28.6212027]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817317221,[[2706.1,3.73377452],[2705.6,2.37608],[2705.4,3.698],[2705.3,9.82671054],[2704.7,6.364]],[[2707.2,3.71241728],[2707.5,2.22026454],[2707.6,33.07729182],[2707.7,0.18494],[2707.8,4.4075578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817317421,[[2706.1,3.73377452],[2705.6,2.37608],[2705.4,3.698],[2705.3,9.82671054],[2704.7,6.364]],[[2707.2,3.71241728],[2707.5,2.22026454],[2707.7,33.26223182],[2707.8,4.4075578],[3791.3,0.5866008]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817317921,[[2706.1,3.73377452],[2705.6,6.07408],[2705.3,9.82671054],[2704.7,6.364]],[[2707.2,3.71241728],[2707.5,2.22026454],[2707.7,33.26223182],[2707.8,4.4075578],[3791.3,0.5866008]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817318223,[[2706.1,3.73377452],[2705.6,6.07408],[2705.3,9.82671054],[2704.7,6.364]],[[2707.2,3.71241728],[2707.5,2.22026454],[2707.6,33.07729182],[2707.7,0.18494],[2707.8,4.4075578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817318423,[[2706.1,3.73377452],[2705.6,6.07408],[2705.3,9.82671054],[2705.0,11.03948826],[2704.7,6.364]],[[2707.2,3.71241728],[2707.5,2.22026454],[2707.6,33.07729182],[2707.7,0.18494],[2707.8,4.4075578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817318821,[[2706.1,3.73377452],[2705.6,6.07408],[2705.3,9.82671054],[2705.0,11.03948826],[2704.7,6.364]],[[2707.2,3.71241728],[2707.5,2.22026454],[2707.6,33.07729182],[2707.8,4.4075578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817318822,[[2706.1,3.73377452],[2705.6,6.07408],[2705.3,9.82671054],[2705.2,1.215535],[2705.0,11.03948826]],[[2707.2,3.71241728],[2707.5,2.22026454],[2707.6,41.19829182],[2707.8,4.4075578],[3791.3,0.5866008]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817319022,[[2706.1,3.73377452],[2705.6,6.07408],[2705.3,9.82671054],[2705.2,1.215535],[2705.0,11.03948826]],[[2707.2,3.71241728],[2707.5,2.22026454],[2707.6,41.19829182],[2707.7,4.40474964],[2707.8,0.00280816]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817319519,[[2706.1,3.73377452],[2705.6,6.07408],[2705.3,0.29770192],[2705.2,10.74454362],[2705.0,11.03948826]],[[2707.2,3.71241728],[2707.5,2.22026454],[2707.6,41.19829182],[2707.7,4.40474964],[2707.8,0.00280816]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817319725,[[2706.1,3.73377452],[2705.6,6.07408],[2705.3,0.29770192],[2705.2,10.74454362],[2704.9,14.74248826]],[[2707.2,3.71241728],[2707.5,2.22026454],[2707.6,41.19829182],[2707.7,4.40474964],[2707.8,0.00280816]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817320222,[[2706.1,3.73377452],[2705.6,6.07408],[2705.3,0.29770192],[2705.2,10.74454362],[2704.9,14.74248826]],[[2707.2,3.71241728],[2707.5,2.40521454],[2707.6,41.19829182],[2707.7,4.40474964],[2707.8,0.00280816]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817321822,[[2706.1,0.00285148],[2705.9,3.81042835],[2705.6,5.889],[2705.2,9.52900862],[2704.9,11.34092166]],[[2707.0,3.82877051],[2707.1,4.20549925],[2707.2,2.22026454],[2707.3,33.07729182],[2707.5,5.62028464]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817322022,[[2706.1,0.00285148],[2705.9,3.81042835],[2705.6,5.889],[2704.9,0.3014334],[2704.8,10.74454362]],[[2706.8,3.82877051],[2706.9,4.20549925],[2707.1,2.22026454],[2707.2,33.07729182],[2707.3,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817322211,[[2706.1,0.00285148],[2705.9,3.81042835],[2705.6,5.889],[2704.9,0.3014334],[2704.8,10.74454362]],[[2706.8,3.82877051],[2707.1,2.22026454],[2707.2,33.07729182],[2707.3,4.40474964],[2708.1,52.57693605]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817322415,[[2706.1,0.00285148],[2705.9,3.81042835],[2705.6,5.889],[2704.9,0.3014334],[2704.8,10.74454362]],[[2706.8,3.82877051],[2707.1,2.22026454],[2707.2,33.07729182],[2707.4,4.40474964],[2708.1,52.57693605]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817323215,[[2706.1,0.00285148],[2705.9,3.81042835],[2705.6,5.889],[2705.2,0.18511],[2704.9,0.3014334]],[[2706.8,3.82877051],[2707.1,2.22026454],[2707.2,33.26227182],[2707.4,4.40474964],[2708.1,52.57693605]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817323514,[[2706.1,0.00285148],[2705.9,3.81042835],[2705.6,5.889],[2705.2,0.18511],[2704.9,0.3014334]],[[2706.8,3.82877051],[2707.1,2.22026454],[2707.2,33.26227182],[2707.4,4.40474964],[2707.8,0.00280816]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817324222,[[2706.1,0.00285148],[2705.9,3.81042835],[2705.6,5.889],[2705.2,0.18511],[2704.9,0.3014334]],[[2706.8,3.82877051],[2707.1,2.22026454],[2707.2,0.18498],[2707.3,33.07729182],[2707.4,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817326325,[[2706.1,0.00285148],[2705.9,3.81042835],[2705.6,5.889],[2705.2,0.18511],[2704.9,0.3014334]],[[2706.8,3.82877051],[2707.2,2.40524454],[2707.3,33.07729182],[2707.4,4.40474964],[3800.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817326817,[[2706.1,0.00285148],[2705.9,3.81042835],[2705.6,5.889],[2705.2,0.18511],[2704.9,0.3014334]],[[2706.8,3.82877051],[2707.2,2.40524454],[2707.3,33.07729182],[2707.4,4.40474964],[2714.3,36.3742021]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817327015,[[2706.1,0.00285148],[2705.9,3.81042835],[2705.6,5.889],[2705.2,0.18511],[2704.9,0.3014334]],[[2706.8,3.82877051],[2707.2,2.40524454],[2707.3,33.07729182],[2707.4,4.40474964],[2713.1,42.5172021]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817327324,[[2706.1,0.00285148],[2705.7,3.81042835],[2705.6,5.889],[2705.2,0.18511],[2704.9,0.3014334]],[[2706.8,3.82877051],[2707.2,2.40524454],[2707.3,33.07729182],[2707.4,4.40474964],[2713.1,42.5172021]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817327622,[[2706.1,0.00285148],[2705.7,3.81042835],[2705.6,2.191],[2705.2,0.18511],[2705.1,3.698]],[[2706.8,3.82877051],[2707.2,2.40524454],[2707.3,33.07729182],[2707.4,4.40474964],[2713.1,42.5172021]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817327824,[[2706.1,0.00285148],[2705.8,3.81042835],[2705.6,2.191],[2705.2,0.18511],[2705.1,3.698]],[[2706.8,3.82877051],[2707.2,2.40524454],[2707.3,33.07729182],[2707.4,4.40474964],[2713.1,42.5172021]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817328218,[[2706.1,0.00285148],[2705.8,3.81042835],[2705.6,2.191],[2705.2,0.18511],[2705.1,3.698]],[[2706.8,3.82877051],[2707.2,2.40524454],[2707.3,33.07729182],[2707.4,4.40474964],[2707.6,8.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817328614,[[2706.1,0.00285148],[2705.8,3.81042835],[2705.6,2.191],[2705.2,0.18511],[2705.1,3.698]],[[2706.8,3.82877051],[2707.2,2.40524454],[2707.3,33.07729182],[2707.4,4.40474964],[2707.6,13.60567879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817328826,[[2706.1,0.00285148],[2705.8,3.81042835],[2705.6,2.191],[2705.2,0.18511],[2705.1,3.698]],[[2706.8,3.82877051],[2707.2,2.40524454],[2707.3,33.07729182],[2707.4,4.40474964],[2707.6,8.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817329924,[[2706.1,0.00285148],[2705.9,3.81042835],[2705.6,2.191],[2705.2,0.18511],[2705.1,3.698]],[[2706.8,3.82877051],[2707.2,2.40524454],[2707.3,33.07729182],[2707.4,4.40474964],[2707.6,8.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817330826,[[2706.1,0.00285148],[2705.7,3.81042835],[2705.6,2.191],[2705.2,0.18511],[2705.1,3.698]],[[2706.8,3.82877051],[2707.2,2.40524454],[2707.3,33.07729182],[2707.4,4.40474964],[2707.6,8.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817331024,[[2706.1,0.00285148],[2705.7,3.81042835],[2705.6,2.191],[2705.2,0.18511],[2705.1,3.698]],[[2706.8,3.82877051],[2707.2,2.40524454],[2707.3,33.07729182],[2707.4,4.40474964],[2707.6,13.60567879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817331225,[[2706.1,0.00285148],[2705.7,3.81042835],[2705.6,2.191],[2705.2,0.18511],[2705.1,3.698]],[[2706.8,3.82877051],[2707.2,2.40524454],[2707.3,33.07729182],[2707.4,4.40474964],[2707.6,8.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817331821,[[2706.1,0.00285148],[2705.8,3.81042835],[2705.6,2.191],[2705.2,0.18511],[2705.1,3.698]],[[2706.8,3.82877051],[2707.2,2.40524454],[2707.3,33.07729182],[2707.4,4.40474964],[2707.6,8.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817332328,[[2706.1,0.00285148],[2705.8,3.81042835],[2705.6,2.191],[2705.2,0.18511],[2705.1,3.698]],[[2706.8,3.82877051],[2707.2,2.40524454],[2707.3,33.07729182],[2707.4,4.40474964],[2707.5,4.913535]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817337527,[[2705.3,3.54488163],[2705.1,3.698],[2704.7,9.71414862],[2704.5,1.215535],[2704.0,38.59053216]],[[2706.6,3.87714863],[2706.7,0.18501],[2706.9,8.119],[2707.1,3.43579954],[2707.2,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817337734,[[2705.3,3.54488163],[2705.1,3.698],[2704.8,2.169],[2704.7,9.71414862],[2704.1,1.215535]],[[2706.4,3.64049651],[2706.5,4.20205297],[2706.7,2.40527454],[2706.8,73.87729182],[2706.9,8.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817337933,[[2705.3,3.54488163],[2705.1,3.698],[2704.8,2.169],[2704.7,9.71414862],[2704.1,1.215535]],[[2706.4,3.64049651],[2706.7,2.40527454],[2706.8,73.87729182],[2706.9,12.52374964],[2707.4,6.61094252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817338131,[[2705.3,3.54488163],[2705.1,3.698],[2704.8,2.169],[2704.7,0.18514],[2704.5,1.215535]],[[2706.4,3.64049651],[2706.7,2.40527454],[2706.8,73.87729182],[2706.9,12.52374964],[2707.4,6.61094252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817338328,[[2705.3,3.54488163],[2705.1,3.698],[2704.8,2.169],[2704.7,0.18514],[2704.5,1.215535]],[[2706.4,3.64049651],[2706.7,2.40527454],[2706.8,73.87729182],[2706.9,8.119],[2707.4,6.61094252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817338329,[[2705.3,3.54488163],[2705.1,3.698],[2704.8,2.169],[2704.7,0.18514],[2704.5,1.215535]],[[2706.4,3.64049651],[2706.7,2.40527454],[2706.8,73.87729182],[2706.9,8.119],[2707.0,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817338630,[[2705.3,3.54942504],[2705.1,3.698],[2704.8,2.169],[2704.7,0.18514],[2704.5,1.215535]],[[2706.4,3.64049651],[2706.7,2.40527454],[2706.8,73.87729182],[2706.9,8.119],[2707.0,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817339332,[[2705.3,3.54942504],[2705.1,3.698],[2704.8,2.169],[2704.7,0.18514],[2704.5,1.215535]],[[2706.4,3.64049651],[2706.7,2.40527454],[2706.8,40.8],[2706.9,41.19629182],[2707.0,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817340131,[[2705.3,3.54942504],[2705.1,3.698],[2704.8,2.169],[2704.7,0.18514],[2704.5,1.215535]],[[2706.4,3.64049651],[2706.7,2.40527454],[2706.8,73.87729182],[2706.9,8.119],[2707.0,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817340333,[[2705.3,3.54942504],[2705.1,3.698],[2704.8,2.169],[2704.7,0.18514],[2704.5,1.215535]],[[2706.4,3.64049651],[2706.7,2.40527454],[2706.8,40.8],[2706.9,41.19629182],[2707.0,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817340535,[[2705.3,3.54942504],[2705.1,3.698],[2704.8,2.169],[2704.7,0.18514],[2704.5,1.51614334]],[[2706.4,3.64049651],[2706.7,0.18501],[2706.8,43.02026454],[2706.9,41.19629182],[2707.0,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817340727,[[2705.3,3.54942504],[2705.1,3.698],[2704.8,2.169],[2704.7,0.18514],[2704.5,1.51614334]],[[2706.4,3.64049651],[2706.7,2.40527454],[2706.8,40.8],[2706.9,41.19629182],[2707.0,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817340926,[[2705.3,3.54942504],[2705.1,3.698],[2704.8,2.169],[2704.7,0.18514],[2704.5,0.30060834]],[[2706.4,3.64049651],[2706.7,2.40527454],[2706.8,73.87729182],[2706.9,8.119],[2707.0,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817342431,[[2705.3,3.54942504],[2705.1,3.698],[2704.8,2.169],[2704.7,0.18514],[2704.5,0.30060834]],[[2706.4,3.64049651],[2706.7,2.40527454],[2706.8,40.8],[2706.9,41.19629182],[2707.0,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817343330,[[2705.3,3.54942504],[2705.1,3.698],[2704.8,3.384535],[2704.5,0.30060834],[2703.6,3.39330107]],[[2706.7,3.64049651],[2707.0,35.29755636],[2707.1,4.40474964],[2707.3,5.48467879],[2707.5,7.82647752]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817343523,[[2705.3,3.54942504],[2705.1,3.698],[2704.8,3.384535],[2704.5,0.30060834],[2703.6,3.39330107]],[[2706.7,3.64049651],[2707.1,2.22026454],[2707.2,33.07729182],[2707.3,4.40474964],[2707.4,8.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817343722,[[2705.3,3.54942504],[2705.1,3.698],[2704.8,3.384535],[2704.5,9.82961696],[2704.2,4.40086901]],[[2706.7,3.64049651],[2707.1,2.22026454],[2707.2,33.07729182],[2707.3,4.40474964],[2707.4,8.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817343723,[[2705.3,3.54942504],[2705.1,3.698],[2704.8,3.384535],[2704.5,9.82961696],[2704.2,4.40086901]],[[2706.7,3.64049651],[2707.0,2.169],[2707.1,43.02026454],[2707.2,33.07729182],[2707.3,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817344434,[[2705.3,3.54942504],[2705.2,0.18511],[2705.1,3.698],[2704.8,3.384535],[2704.5,9.82961696]],[[2706.7,3.64049651],[2707.0,2.169],[2707.1,2.40524454],[2707.2,33.07729182],[2707.3,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817347339,[[2705.3,3.54942504],[2705.2,0.18511],[2705.1,3.698],[2704.8,3.384535],[2704.5,9.82961696]],[[2706.7,3.64049651],[2707.0,4.38926454],[2707.1,0.18498],[2707.2,33.07729182],[2707.3,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817348238,[[2705.3,3.54942504],[2705.2,0.18511],[2705.1,3.698],[2704.8,3.384535],[2704.5,9.82961696]],[[2706.7,3.64049651],[2707.0,4.38926454],[2707.1,33.26227182],[2707.3,4.40474964],[3800.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817348438,[[2705.3,3.54942504],[2705.2,0.18511],[2705.1,3.698],[2704.8,3.384535],[2704.5,13.53261696]],[[2706.7,3.64049651],[2707.0,4.38926454],[2707.1,33.26227182],[2707.3,4.40474964],[2707.7,6.61094252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817348640,[[2705.3,3.54942504],[2705.2,0.18511],[2705.1,3.698],[2704.8,3.384535],[2704.7,3.703]],[[2706.7,3.64049651],[2707.0,4.38926454],[2707.1,0.18498],[2707.2,33.07729182],[2707.3,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817349137,[[2705.3,3.54942504],[2705.2,0.18511],[2705.1,3.698],[2704.8,3.384535],[2704.7,3.703]],[[2706.7,3.64049651],[2707.0,4.38926454],[2707.1,33.26227182],[2707.3,4.40474964],[2712.3,32.1988531]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817349331,[[2705.3,3.54942504],[2705.2,0.18511],[2705.1,3.698],[2704.8,3.384535],[2704.7,3.703]],[[2706.7,3.64049651],[2707.0,4.38926454],[2707.1,33.26227182],[2707.3,4.40474964],[2707.7,6.61094252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817349534,[[2705.4,3.58728958],[2705.3,1.22038883],[2705.2,0.18511],[2705.1,3.698],[2704.8,2.169]],[[2706.7,3.64049651],[2706.9,1.21584542],[2707.0,4.38926454],[2707.1,33.26227182],[2707.3,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817350242,[[2705.4,3.58728958],[2705.3,1.22038883],[2705.2,0.18511],[2705.1,3.698],[2704.8,2.169]],[[2706.7,3.64049651],[2706.9,1.21584542],[2707.0,4.38926454],[2707.1,33.26227182],[2707.2,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817351944,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.1,3.698],[2705.0,1.21584542]],[[2706.5,3.64049651],[2706.6,1.21584542],[2706.9,2.22026454],[2707.0,2.169],[2707.1,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817353139,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.1,3.698],[2705.0,1.21584542]],[[2706.5,3.64049651],[2706.6,1.21584542],[2706.9,2.40526454],[2707.0,35.24629182],[2707.1,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817354544,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.7,3.699]],[[2706.5,3.64049651],[2706.6,1.21584542],[2706.9,2.40526454],[2707.0,35.24629182],[2707.1,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817357145,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.7,3.699]],[[2706.5,3.64049651],[2706.6,1.21584542],[2706.9,8.89526454],[2707.0,35.24629182],[2707.1,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817359150,[[2705.4,3.58728958],[2705.3,1.22038883],[2705.2,0.18511],[2704.7,3.699],[2703.5,12.506]],[[2706.5,3.64049651],[2706.9,3.62110996],[2707.0,35.24629182],[2707.1,4.40474964],[2707.7,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817359354,[[2705.4,3.58728958],[2705.3,1.22038883],[2705.2,0.18511],[2704.7,3.699],[2703.8,13.91937758]],[[2706.5,3.64049651],[2706.9,3.62110996],[2707.0,35.24629182],[2707.1,4.40474964],[2707.7,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817359752,[[2705.4,3.58728958],[2705.3,1.22038883],[2705.2,0.18511],[2704.7,3.699],[2704.6,9.52900862]],[[2706.5,3.64049651],[2706.9,3.62110996],[2707.0,35.24629182],[2707.1,4.40474964],[2707.7,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817361150,[[2705.4,3.58728958],[2705.3,1.22038883],[2705.2,0.18511],[2704.7,3.699],[2704.6,9.52900862]],[[2706.5,3.64049651],[2706.9,3.62110996],[2707.0,33.07729182],[2707.2,4.40474964],[2707.4,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817361350,[[2705.4,3.58728958],[2705.3,1.22038883],[2705.2,0.18511],[2704.7,3.699],[2704.6,9.52900862]],[[2706.5,3.64049651],[2706.9,11.75310996],[2707.0,33.07729182],[2707.2,8.10374964],[2707.4,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817362257,[[2705.4,3.58728958],[2705.3,1.22038883],[2705.2,0.18511],[2704.7,3.699],[2704.6,9.52900862]],[[2706.5,3.64049651],[2706.9,3.62110996],[2707.0,33.07729182],[2707.2,4.40474964],[2707.4,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817362458,[[2705.4,3.58728958],[2705.3,1.22038883],[2705.2,0.18511],[2704.7,3.699],[2704.6,9.52900862]],[[2706.5,3.64049651],[2706.9,3.62110996],[2707.0,41.20829182],[2707.2,4.40474964],[2707.3,3.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817363955,[[2705.4,3.58728958],[2705.3,1.22038883],[2705.2,0.18511],[2704.7,3.699],[2704.6,9.52900862]],[[2706.5,3.64049651],[2706.9,3.62110996],[2707.0,41.20829182],[2707.1,4.40474964],[2707.3,3.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817364154,[[2705.4,3.58728958],[2705.3,1.22038883],[2705.2,0.18511],[2704.7,3.699],[2704.6,9.52900862]],[[2706.5,3.64049651],[2706.9,3.62110996],[2707.0,41.20829182],[2707.2,4.40474964],[2707.3,3.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817364356,[[2705.4,3.58728958],[2705.3,1.22038883],[2705.2,0.18511],[2704.7,3.699],[2704.6,9.52900862]],[[2706.5,3.64049651],[2706.9,3.62110996],[2707.0,41.20829182],[2707.1,4.40474964],[2707.3,3.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817364654,[[2705.4,3.58728958],[2705.3,1.22038883],[2705.2,0.18511],[2704.7,3.699],[2704.6,9.52900862]],[[2706.5,3.64049651],[2706.9,3.62110996],[2707.0,41.20829182],[2707.2,4.40474964],[2707.3,3.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817365256,[[2705.4,3.58728958],[2705.3,1.22038883],[2705.2,0.18511],[2704.7,3.699],[2704.6,9.52900862]],[[2706.5,3.64049651],[2706.9,3.62110996],[2707.0,41.20829182],[2707.1,4.40474964],[2707.3,3.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817367357,[[2705.4,3.58728958],[2705.3,1.22038883],[2705.2,0.18511],[2704.7,3.699],[2704.6,9.52900862]],[[2706.5,3.64049651],[2706.9,3.61869621],[2707.0,41.20829182],[2707.1,4.40474964],[2707.3,3.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817367952,[[2705.4,3.58728958],[2705.3,1.22038883],[2705.2,0.18511],[2704.7,13.22800862],[2698.9,36.5750186]],[[2706.5,3.64049651],[2706.9,3.61869621],[2707.0,41.20829182],[2707.1,4.40474964],[2707.3,3.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817369060,[[2705.4,3.58728958],[2705.3,1.22038883],[2705.2,0.18511],[2704.7,13.22800862],[2704.0,12.70353216]],[[2706.5,3.64049651],[2706.9,3.61869621],[2707.0,41.20829182],[2707.1,4.40474964],[2707.3,3.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817370558,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.7,13.22800862]],[[2706.5,3.64049651],[2706.6,1.21584542],[2706.8,2.21785079],[2706.9,0.185],[2707.0,41.20829182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817371155,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.7,3.699]],[[2706.5,3.64049651],[2706.6,1.21584542],[2706.8,2.21785079],[2706.9,0.185],[2707.0,41.20829182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817371357,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.7,3.699]],[[2706.5,3.64049651],[2706.6,1.21584542],[2706.8,2.21785079],[2706.9,33.26229182],[2707.0,8.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817371854,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.7,3.699]],[[2706.5,3.64049651],[2706.6,1.21584542],[2706.8,2.21785079],[2706.9,74.06229182],[2707.0,8.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817372260,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.7,3.699]],[[2706.5,3.64049651],[2706.6,1.21584542],[2706.8,2.21785079],[2706.9,74.06229182],[2707.0,12.53574964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817372663,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.7,13.22800862]],[[2706.5,3.64049651],[2706.6,1.21584542],[2706.8,2.21785079],[2706.9,74.06229182],[2707.0,8.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817373361,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.7,13.22800862]],[[2706.5,3.64049651],[2706.6,1.21584542],[2706.8,2.21785079],[2706.9,74.06229182],[2707.0,12.53574964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817380167,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.7,13.22800862]],[[2706.5,3.64049651],[2706.8,2.21785079],[2706.9,75.27813724],[2707.0,12.53574964],[3807.1,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817382266,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.8,5.868]],[[2706.5,3.64049651],[2706.8,2.21785079],[2706.9,75.27813724],[2707.0,12.53574964],[3807.1,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817382962,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.8,5.868]],[[2706.5,3.64049651],[2706.8,2.21785079],[2706.9,75.27813724],[2707.0,12.53574964],[2710.8,25.0435524]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817384366,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.8,5.868]],[[2706.5,3.64049651],[2706.8,2.21785079],[2706.9,75.27813724],[2707.0,12.53574964],[2707.2,9.18367879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817390083,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.8,5.868]],[[2706.5,3.64049651],[2706.8,2.21785079],[2706.9,75.27813724],[2707.0,4.40474964],[2707.2,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817390279,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.8,5.868]],[[2706.5,3.64049651],[2706.8,10.38585079],[2706.9,75.27813724],[2707.0,4.40474964],[2707.2,9.18367879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817392381,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.8,5.868]],[[2706.5,3.64049651],[2706.7,2.21785079],[2706.8,8.168],[2706.9,75.27813724],[2707.0,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817394582,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.8,5.868]],[[2706.5,3.64049651],[2706.8,10.38585079],[2706.9,75.27813724],[2707.0,4.40474964],[3807.1,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817395083,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.8,5.868]],[[2706.5,3.64049651],[2706.7,2.21785079],[2706.8,8.168],[2706.9,75.27813724],[2707.0,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817396481,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.8,5.868]],[[2706.5,3.64049651],[2706.8,10.38585079],[2706.9,75.27813724],[2707.0,4.40474964],[3807.1,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817396681,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.8,2.169]],[[2706.5,3.64049651],[2706.8,10.38585079],[2706.9,75.27813724],[2707.0,4.40474964],[3807.1,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817397984,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.8,2.169]],[[2706.5,3.64049651],[2706.8,10.38585079],[2706.9,75.27813724],[2707.0,4.40474964],[2709.8,18.0730517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817398386,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.8,2.169]],[[2706.5,3.64049651],[2706.7,2.21785079],[2706.8,8.168],[2706.9,75.27813724],[2707.0,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817407893,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.8,2.169]],[[2706.5,3.64049651],[2706.8,10.38585079],[2706.9,75.27813724],[2707.0,4.40474964],[3800.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817408099,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.8,2.169]],[[2706.5,3.64049651],[2706.8,10.38585079],[2706.9,75.27813724],[2707.0,4.40474964],[2709.8,18.0730517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817409298,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.8,5.868]],[[2706.5,3.64049651],[2706.8,10.38585079],[2706.9,75.27813724],[2707.0,4.40474964],[2709.8,18.0730517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817409500,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21584542],[2704.8,5.868]],[[2706.5,3.64049651],[2706.8,10.38585079],[2706.9,75.27813724],[2707.0,4.40474964],[2707.8,4.65788485]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817411598,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2704.8,5.868],[2704.6,1.21597657]],[[2706.5,3.64049651],[2706.8,10.38585079],[2706.9,74.06229182],[2707.0,4.40474964],[2707.4,1.21597657]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817411996,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2704.6,1.21597657],[2703.6,3.02330107]],[[2706.5,3.64049651],[2706.8,2.21785079],[2706.9,74.06229182],[2707.0,4.40474964],[2707.2,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817413201,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2704.6,1.21597657],[2703.6,3.02330107]],[[2706.5,3.64049651],[2706.8,2.21785079],[2706.9,74.06229182],[2707.0,4.40474964],[2707.3,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817415702,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2704.6,1.21597657],[2703.6,3.39330107]],[[2706.5,3.64049651],[2706.8,2.21785079],[2706.9,74.06229182],[2707.0,4.40474964],[2707.3,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817416606,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2704.6,1.21597657],[2703.6,3.39330107]],[[2706.5,3.64049651],[2706.8,2.21785079],[2706.9,33.26229182],[2707.0,4.40474964],[2707.3,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817418003,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2704.6,1.21597657],[2703.8,7.57997657]],[[2706.5,3.64049651],[2706.8,2.21785079],[2706.9,33.26229182],[2707.0,4.40474964],[2707.3,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817418404,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2704.6,10.74498519],[2703.8,7.57997657]],[[2706.5,3.64049651],[2706.8,2.21785079],[2706.9,33.26229182],[2707.0,4.40474964],[2707.3,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817418602,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2704.6,10.74498519],[2704.5,0.30060834]],[[2706.5,3.64049651],[2706.8,2.21785079],[2706.9,33.26229182],[2707.0,4.40474964],[2707.3,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817422518,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,0.18511],[2705.0,1.21597657],[2704.6,13.23200862]],[[2706.8,3.65629135],[2706.9,2.40285079],[2707.0,33.07729182],[2707.2,4.40474964],[2707.4,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817422808,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,2.35411],[2705.0,4.91497657],[2704.6,13.23200862]],[[2706.7,7.87421096],[2706.9,2.40285079],[2707.1,39.56729182],[2707.2,12.63174964],[2707.4,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817423004,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,2.35411],[2705.0,4.91497657],[2704.6,13.23200862]],[[2706.7,3.65629135],[2706.9,2.40285079],[2707.1,39.56729182],[2707.2,12.63174964],[2707.4,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817423204,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,2.35411],[2705.0,4.91497657],[2704.7,9.52900862]],[[2706.7,3.65629135],[2706.9,2.40285079],[2707.0,33.07729182],[2707.1,6.49],[2707.2,12.63174964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817423805,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,2.35411],[2705.0,4.91497657],[2704.7,9.52900862]],[[2706.7,3.65629135],[2706.9,2.40285079],[2707.1,39.56729182],[2707.2,12.63174964],[2707.5,9.18367879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817424308,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,2.35411],[2705.0,4.91497657],[2704.7,9.52900862]],[[2706.7,3.65629135],[2706.9,0.185],[2707.0,2.21785079],[2707.1,39.56729182],[2707.2,12.63174964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817424612,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,2.35411],[2705.0,4.91497657],[2704.7,9.52900862]],[[2706.7,3.65629135],[2706.9,0.185],[2707.0,10.45685079],[2707.1,39.56729182],[2707.2,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817425608,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,2.35411],[2705.0,4.91497657],[2704.6,13.23200862]],[[2706.7,3.65629135],[2706.9,2.40285079],[2707.0,8.239],[2707.1,39.56729182],[2707.2,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817426305,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,2.35411],[2705.0,4.91497657],[2704.6,13.23200862]],[[2706.7,3.65629135],[2706.9,0.185],[2707.0,10.45685079],[2707.1,39.56729182],[2707.3,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817426504,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,2.35411],[2705.0,4.91497657],[2704.6,3.703]],[[2706.7,3.65629135],[2706.9,0.185],[2707.0,10.45685079],[2707.1,39.56729182],[2707.3,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817426906,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,2.35411],[2705.0,4.91497657],[2704.5,13.53261696]],[[2706.7,3.65629135],[2706.9,0.185],[2707.0,10.45685079],[2707.1,39.56729182],[2707.3,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817428014,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,2.35411],[2705.0,4.91497657],[2704.5,4.00360834]],[[2706.7,3.65629135],[2706.9,0.185],[2707.0,10.45685079],[2707.1,39.56729182],[2707.3,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817428512,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,2.35411],[2705.0,4.91497657],[2704.5,4.00360834]],[[2706.7,3.65629135],[2706.9,0.185],[2707.0,10.45685079],[2707.1,39.56729182],[2707.2,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817428813,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,2.35411],[2705.0,4.91497657],[2704.5,13.53261696]],[[2706.7,3.65629135],[2706.9,0.185],[2707.0,10.45685079],[2707.1,39.56729182],[2707.2,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817433822,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,2.35411],[2705.0,4.91497657],[2704.5,13.53261696]],[[2706.7,3.65629135],[2706.9,2.40285079],[2707.0,41.31629182],[2707.1,6.49],[2707.2,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817434124,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,2.35411],[2705.0,1.21597657],[2704.8,3.698]],[[2706.7,3.65629135],[2706.9,2.40285079],[2707.0,41.31629182],[2707.1,6.49],[2707.2,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817436422,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,2.35411],[2705.0,1.21597657],[2704.8,3.698]],[[2706.7,3.65629135],[2706.9,2.40285079],[2707.0,41.31629182],[2707.1,10.89474964],[2707.6,6.61094252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817436817,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,2.35411],[2705.0,1.21597657],[2704.8,13.22700862]],[[2706.7,3.65629135],[2706.9,2.40285079],[2707.0,41.31629182],[2707.1,10.89474964],[2707.6,6.61094252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817442020,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,2.35411],[2705.0,1.21597657],[2704.8,13.22700862]],[[2706.7,3.65629135],[2706.9,0.185],[2707.0,2.21785079],[2707.1,39.56729182],[2707.2,12.78674964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817446131,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,2.35411],[2705.1,3.698],[2705.0,1.21597657]],[[2706.7,3.65629135],[2706.9,0.185],[2707.0,2.21785079],[2707.1,39.56729182],[2707.2,12.78674964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817447834,[[2705.4,3.58728958],[2705.3,0.00454341],[2705.2,2.35411],[2705.1,3.698],[2705.0,1.21597657]],[[2706.7,3.65629135],[2706.9,0.185],[2707.0,2.21785079],[2707.1,33.07729182],[2707.2,12.78674964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817459639,[[2705.4,3.58728958],[2705.3,0.18964341],[2705.2,2.169],[2705.1,3.698],[2705.0,1.21597657]],[[2706.7,3.65629135],[2707.0,2.21785079],[2707.1,33.07729182],[2707.2,4.40474964],[2707.4,5.66963879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817459843,[[2705.4,3.77237958],[2705.3,0.00454341],[2705.2,2.169],[2705.1,3.698],[2705.0,1.21597657]],[[2706.7,3.65629135],[2707.1,8.483],[2707.2,2.21785079],[2707.3,33.07729182],[2707.4,4.58970964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817460339,[[2705.4,3.77237958],[2705.3,0.00454341],[2705.2,2.169],[2705.1,3.698],[2705.0,10.74498519]],[[2706.7,3.65629135],[2707.1,8.483],[2707.2,2.21785079],[2707.3,33.07729182],[2707.4,4.58970964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817461740,[[2705.4,3.77237958],[2705.3,0.00454341],[2705.2,2.169],[2705.1,3.698],[2705.0,1.21597657]],[[2706.7,3.65629135],[2707.1,10.70085079],[2707.2,33.07729182],[2707.3,4.40474964],[2707.4,0.18496]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817462841,[[2705.4,3.77237958],[2705.3,0.00454341],[2705.2,2.169],[2705.1,3.698],[2705.0,1.21597657]],[[2706.7,3.65629135],[2707.1,8.80985079],[2707.2,33.07729182],[2707.3,4.40474964],[2707.4,0.18496]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817463644,[[2705.4,3.77237958],[2705.3,0.00454341],[2705.2,2.169],[2705.1,3.698],[2705.0,1.21597657]],[[2706.7,3.65629135],[2707.1,2.21785079],[2707.2,33.07729182],[2707.3,4.40474964],[2707.4,0.18496]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817463845,[[2705.4,3.77237958],[2705.3,0.00454341],[2705.2,2.169],[2705.1,3.698],[2705.0,1.21597657]],[[2706.7,3.65629135],[2707.1,6.57985079],[2707.2,33.07729182],[2707.3,4.40474964],[2707.4,0.18496]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817472855,[[2705.4,3.77237958],[2705.3,0.00454341],[2705.2,2.169],[2705.1,3.698],[2705.0,1.21597657]],[[2706.7,3.65629135],[2707.1,2.21785079],[2707.2,33.07729182],[2707.3,4.40474964],[2707.4,0.18496]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817473159,[[2705.4,3.77237958],[2705.3,0.00454341],[2705.2,2.169],[2705.1,3.698],[2705.0,1.21597657]],[[2706.7,3.65629135],[2707.1,2.21785079],[2707.2,33.07729182],[2707.3,9.91274964],[2707.4,0.18496]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817473558,[[2705.7,3.77300115],[2705.6,1.21559527],[2705.4,0.18509],[2705.3,0.00454341],[2705.2,2.169]],[[2706.7,3.65629135],[2707.1,2.21785079],[2707.2,33.07729182],[2707.3,11.12834491],[2707.4,0.18496]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817482671,[[2705.7,3.77300115],[2705.6,1.21559527],[2705.4,0.18509],[2705.3,0.00454341],[2705.2,2.169]],[[2706.7,3.65629135],[2707.1,2.21785079],[2707.2,33.07729182],[2707.3,11.31331491],[3838.8,1.47139973]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817482967,[[2705.7,3.77300115],[2705.6,1.21559527],[2705.4,0.18509],[2705.3,0.00454341],[2705.2,2.169]],[[2706.7,3.65629135],[2707.0,1.21559527],[2707.1,2.21785079],[2707.2,33.07729182],[2707.3,10.09771964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817486264,[[2705.7,3.77300115],[2705.6,1.21559527],[2705.4,0.18509],[2705.3,0.00454341],[2705.2,2.169]],[[2706.7,3.65629135],[2707.1,2.21785079],[2707.2,33.07729182],[2707.3,10.09771964],[2707.5,10.39827406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817487173,[[2705.7,3.77300115],[2705.6,1.21559527],[2705.4,0.18509],[2705.3,0.00454341],[2705.2,2.169]],[[2706.7,3.65629135],[2707.1,2.21785079],[2707.2,33.07729182],[2707.3,10.09771964],[2707.5,6.70027406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817488272,[[2705.7,3.77300115],[2705.6,1.21559527],[2705.4,0.18509],[2705.3,0.00454341],[2705.2,2.169]],[[2706.7,3.65629135],[2707.0,2.21785079],[2707.2,33.07729182],[2707.3,10.09771964],[2707.5,6.70027406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817491472,[[2705.7,3.77300115],[2705.6,1.21559527],[2705.4,0.18509],[2705.3,0.00454341],[2705.2,2.169]],[[2706.7,3.65629135],[2707.0,2.21785079],[2707.1,33.07729182],[2707.3,10.09771964],[2707.5,6.70027406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817492173,[[2705.7,3.77300115],[2705.6,1.21559527],[2705.4,0.18509],[2705.3,0.00454341],[2705.2,2.169]],[[2706.7,3.65629135],[2707.0,2.21785079],[2707.1,33.07729182],[2707.3,4.58971964],[2707.5,6.70027406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817492470,[[2705.7,3.77300115],[2705.6,1.21559527],[2705.4,0.18509],[2705.3,0.00454341],[2705.2,2.169]],[[2706.7,3.65629135],[2707.0,2.21785079],[2707.1,33.07729182],[2707.3,13.06071964],[2707.5,6.70027406]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817500975,[[2706.3,3.77476249],[2706.2,1.21559527],[2705.3,0.00454341],[2705.2,2.169],[2705.1,7.401]],[[2707.1,3.56551383],[2707.4,2.21785079],[2707.5,33.07729182],[2707.6,10.89474964],[2707.8,0.18774816]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817501163,[[2706.3,3.77476249],[2706.2,1.21559527],[2705.4,9.52900862],[2705.3,0.00454341],[2705.2,2.169]],[[2707.1,3.56551383],[2707.5,2.21785079],[2707.6,39.56729182],[2707.7,4.40474964],[2707.8,1.40334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817501971,[[2706.3,3.77476249],[2706.2,1.21559527],[2705.3,9.53355203],[2705.2,2.169]],[[2707.1,3.56551383],[2707.5,2.21785079],[2707.6,39.56729182],[2707.7,4.40474964],[2707.8,1.40334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817502173,[[2706.3,3.77476249],[2706.2,1.21559527],[2705.9,0.18506],[2705.3,9.53355203],[2705.2,2.169]],[[2707.1,3.56551383],[2707.5,2.21785079],[2707.6,39.56729182],[2707.8,5.80809307],[3831.0,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817502372,[[2706.3,3.77476249],[2706.2,1.21559527],[2705.9,0.18506],[2705.3,9.53355203],[2705.2,2.169]],[[2707.1,3.56551383],[2707.5,2.21785079],[2707.6,39.56729182],[2707.8,5.80809307],[2708.2,1.21559527]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817502576,[[2706.3,3.77476249],[2706.2,1.21559527],[2705.9,0.18506],[2705.3,9.53355203],[2705.2,2.169]],[[2707.1,3.56551383],[2707.5,2.21785079],[2707.6,39.56729182],[2707.8,5.80809307],[2708.2,7.82653779]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817503181,[[2706.3,3.77476249],[2706.2,1.21559527],[2705.9,0.18506],[2705.3,9.53355203],[2705.2,2.169]],[[2707.1,3.56551383],[2707.5,2.21785079],[2707.6,6.49],[2707.7,33.07729182],[2707.8,5.80809307]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817504181,[[2706.3,3.77476249],[2706.2,1.21559527],[2705.9,0.18506],[2705.3,9.53355203],[2705.2,2.169]],[[2707.1,3.56551383],[2707.6,8.70785079],[2707.7,33.07729182],[2707.8,5.80809307],[3807.1,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817504377,[[2706.3,3.77476249],[2706.2,1.21559527],[2705.9,0.18506],[2705.3,9.53355203],[2705.2,2.169]],[[2707.1,3.56551383],[2707.6,8.70785079],[2707.7,33.07729182],[2707.8,5.80809307],[2710.5,0.18476]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817505081,[[2706.3,3.77476249],[2706.2,1.21559527],[2705.9,0.18506],[2705.6,3.698],[2705.3,0.00454341]],[[2707.1,3.56551383],[2707.5,2.21785079],[2707.6,6.49],[2707.7,33.07729182],[2707.8,5.80809307]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817506280,[[2706.3,3.77476249],[2706.2,1.21559527],[2705.9,0.18506],[2705.6,3.698],[2705.3,0.00454341]],[[2707.1,3.56551383],[2707.6,8.70785079],[2707.7,33.07729182],[2707.8,5.80809307],[3807.1,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817507380,[[2706.3,3.77476249],[2706.2,1.21559527],[2705.9,0.18506],[2705.6,3.698],[2705.3,0.00454341]],[[2707.1,3.56551383],[2707.6,8.70785079],[2707.7,33.07729182],[2707.8,5.80809307],[2708.1,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817512485,[[2706.3,3.77476249],[2706.2,1.21559527],[2706.0,0.18506],[2705.6,3.698],[2705.3,0.00454341]],[[2707.1,3.56551383],[2707.6,8.70785079],[2707.7,33.07729182],[2707.8,5.80809307],[2708.1,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817512686,[[2706.3,3.77476249],[2706.2,1.21559527],[2706.0,0.18506],[2705.6,3.698],[2705.3,0.00454341]],[[2707.1,3.56551383],[2707.6,8.70785079],[2707.7,33.07729182],[2707.8,1.40334343],[2707.9,12.87174964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817515687,[[2706.3,3.77476249],[2706.2,1.21559527],[2706.0,0.18506],[2705.6,3.698],[2705.3,0.00454341]],[[2707.1,3.56551383],[2707.6,8.70785079],[2707.7,33.07729182],[2707.8,1.40334343],[2707.9,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817515989,[[2706.3,3.77476249],[2706.2,1.21559527],[2706.0,0.18506],[2705.6,3.698],[2705.3,0.00454341]],[[2707.1,3.56551383],[2707.6,8.70785079],[2707.7,33.07729182],[2707.8,9.86234343],[2707.9,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817518188,[[2706.3,3.77476249],[2706.2,1.21559527],[2706.0,0.18506],[2705.6,3.698],[2705.3,0.00454341]],[[2707.1,3.56551383],[2707.6,8.70785079],[2707.7,33.07729182],[2707.8,1.40334343],[2707.9,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817518389,[[2706.3,3.77476249],[2706.2,1.21559527],[2706.0,0.18506],[2705.6,3.698],[2705.3,0.00454341]],[[2707.1,3.56551383],[2707.6,2.21785079],[2707.7,33.07729182],[2707.8,9.86134343],[2707.9,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817522290,[[2705.4,3.78952887],[2705.3,0.00454341],[2705.2,9.52900862],[2704.9,11.03948826],[2704.7,3.703]],[[2706.8,1.21559527],[2707.1,3.56551383],[2707.6,2.21785079],[2707.7,33.07729182],[2707.8,12.8655578]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817522499,[[2706.4,3.78952887],[2706.3,1.21559527],[2705.8,0.18507],[2705.3,0.00454341],[2705.2,9.52900862]],[[2707.0,3.84380608],[2707.3,2.21785079],[2707.4,33.07729182],[2707.6,5.38333115],[2707.7,1.21559527]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817522688,[[2706.4,3.78952887],[2706.3,1.21559527],[2705.3,0.00454341],[2705.2,13.23200862],[2705.1,3.153]],[[2707.3,3.84380608],[2707.6,3.1964323],[2707.8,33.08009998],[2707.9,4.40474964],[2708.0,7.89051527]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817522894,[[2706.7,3.78952887],[2706.6,1.21559527],[2706.2,0.18504],[2706.0,3.38459527],[2705.4,3.703]],[[2707.3,3.84380608],[2707.6,0.97858151],[2707.8,0.00280816],[2708.0,2.40277079],[2708.1,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817523397,[[2706.7,3.78952887],[2706.6,1.21559527],[2706.2,0.18504],[2706.0,3.38459527],[2705.4,3.703]],[[2707.6,0.97858151],[2707.8,0.00280816],[2708.0,2.40277079],[2708.1,33.07729182],[2709.1,11.78193605]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817524297,[[2706.7,3.78952887],[2706.6,1.21559527],[2706.2,0.18504],[2706.0,3.38459527],[2705.4,3.703]],[[2707.6,0.97858151],[2707.8,0.00280816],[2708.0,2.40277079],[2708.1,33.07729182],[2708.2,8.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817524793,[[2706.7,3.78952887],[2706.3,1.21559527],[2706.2,0.18504],[2706.0,2.169],[2705.4,3.703]],[[2707.6,0.97858151],[2707.8,0.00280816],[2708.0,3.61836606],[2708.1,33.07729182],[2708.2,8.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817525097,[[2706.7,3.78952887],[2706.3,1.21559527],[2706.2,0.18504],[2706.0,2.169],[2705.4,3.703]],[[2707.6,0.97858151],[2707.8,0.00280816],[2708.0,3.61836606],[2708.1,33.07729182],[2708.2,12.85974964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817525297,[[2706.7,3.78952887],[2706.3,1.21559527],[2706.2,0.18504],[2706.0,2.169],[2705.4,3.703]],[[2707.5,3.84380608],[2707.6,0.97858151],[2707.8,0.00280816],[2708.0,3.61836606],[2708.1,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817526591,[[2706.7,3.78952887],[2706.3,1.21559527],[2706.2,0.18504],[2706.0,2.169],[2705.4,3.703]],[[2707.5,3.84380608],[2707.6,0.97858151],[2707.8,0.00280816],[2708.0,12.07036606],[2708.1,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817529200,[[2706.7,3.78952887],[2706.3,1.21559527],[2706.2,0.18504],[2706.0,2.169],[2705.4,3.703]],[[2707.5,3.84380608],[2707.6,0.97858151],[2707.8,0.00280816],[2707.9,2.21785079],[2708.0,9.85251527]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817530897,[[2706.7,3.78952887],[2706.3,1.21559527],[2706.2,0.18504],[2706.0,2.169],[2705.4,13.23200862]],[[2707.5,3.84380608],[2707.6,0.97858151],[2707.8,0.00280816],[2707.9,2.21785079],[2708.0,9.85251527]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817531603,[[2706.0,2.169],[2705.4,13.23200862]],[[2707.5,3.84380608],[2707.6,0.97858151],[2707.8,0.00280816],[2707.9,2.21785079],[2708.0,9.85251527]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817531604,[[2707.0,3.78952887],[2706.5,0.18502],[2706.0,7.08159527],[2705.4,13.23200862],[2705.0,17.40348826]],[[2707.7,3.84380608],[2707.8,0.00280816],[2708.0,2.21785079],[2708.2,33.07729182],[2708.3,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817531796,[[2707.0,3.78952887],[2706.8,1.21559527],[2706.5,0.18502],[2706.0,7.08159527],[2705.6,3.703]],[[2707.7,3.84380608],[2707.8,0.00280816],[2708.2,2.21785079],[2708.3,33.07729182],[2708.4,12.85674964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817532197,[[2707.0,3.78952887],[2706.8,1.21559527],[2706.5,0.18502],[2706.0,7.08159527],[2705.6,3.703]],[[2707.7,3.84380608],[2707.8,0.00280816],[2708.2,2.21785079],[2708.3,33.07729182],[2708.4,8.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817532398,[[2707.0,3.78952887],[2706.8,1.21559527],[2706.5,0.18502],[2706.0,7.08159527],[2705.6,3.703]],[[2707.7,3.84380608],[2707.8,0.00280816],[2708.2,2.21785079],[2708.3,33.07729182],[2708.4,12.85674964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817532701,[[2707.0,3.78952887],[2706.8,1.21559527],[2706.5,0.18502],[2706.0,7.08159527],[2705.8,9.52900862]],[[2707.7,3.84380608],[2707.8,0.00280816],[2708.2,2.21785079],[2708.3,33.07729182],[2708.4,12.85674964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817533507,[[2707.0,3.78952887],[2706.8,1.21559527],[2706.6,0.18501],[2706.0,7.08159527],[2705.8,13.23200862]],[[2707.7,3.84380608],[2707.8,0.00280816],[2708.2,2.21785079],[2708.3,33.07729182],[2708.4,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817533708,[[2707.2,3.78952887],[2707.1,1.21559527],[2706.7,0.18501],[2706.0,7.08159527],[2705.8,13.23200862]],[[2707.8,0.00280816],[2707.9,3.84380608],[2708.3,2.21785079],[2708.5,41.71318182],[2708.6,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817534005,[[2707.2,3.79238071],[2707.1,1.21559527],[2706.7,0.18501],[2706.0,7.08159527],[2705.8,13.23200862]],[[2707.8,0.00280816],[2707.9,3.84380608],[2708.4,2.21785079],[2708.5,41.71318182],[2708.6,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817534206,[[2707.2,3.79238071],[2707.1,1.21559527],[2706.7,0.18501],[2706.0,16.61060389],[2705.8,3.703]],[[2707.8,0.00280816],[2707.9,3.84380608],[2708.4,2.21785079],[2708.5,41.71318182],[2708.6,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817534901,[[2707.2,3.79238071],[2707.1,1.21559527],[2706.7,0.18501],[2706.0,7.08159527],[2705.9,9.52900862]],[[2707.8,0.00280816],[2707.9,3.84380608],[2708.4,2.21785079],[2708.5,41.71318182],[2708.6,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817535101,[[2707.2,3.79238071],[2707.1,1.21559527],[2706.7,0.18501],[2706.0,7.08159527],[2705.9,13.23200862]],[[2707.8,0.00280816],[2707.9,3.84380608],[2708.4,2.21785079],[2708.5,41.71318182],[2708.6,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817535300,[[2707.2,3.79238071],[2707.1,1.21559527],[2706.7,0.18501],[2706.0,7.08159527],[2705.9,13.23200862]],[[2707.8,0.00280816],[2707.9,3.84380608],[2708.4,2.21785079],[2708.5,41.71318182],[2708.7,10.89474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817535803,[[2707.2,3.79238071],[2706.7,0.18501],[2706.5,1.21440721],[2706.0,5.866],[2705.9,13.23200862]],[[2707.8,0.00280816],[2707.9,3.84380608],[2708.4,2.21785079],[2708.5,41.71318182],[2708.7,10.89474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817536105,[[2707.2,3.79238071],[2706.7,0.18501],[2706.5,1.21440721],[2706.0,5.866],[2705.9,13.23200862]],[[2707.8,0.00280816],[2707.9,3.84380608],[2708.4,2.21785079],[2708.5,41.71318182],[2708.6,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817536306,[[2707.2,3.79238071],[2706.7,0.18501],[2706.5,1.21440721],[2706.0,5.866],[2705.9,13.23200862]],[[2707.8,0.00280816],[2707.9,3.84380608],[2708.4,2.21785079],[2708.5,41.71318182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817536307,[[2707.2,3.79238071],[2706.7,0.18501],[2706.5,1.21440721],[2706.0,5.866],[2705.9,13.23200862]],[[2707.8,0.00280816],[2707.9,3.84380608],[2708.4,2.21785079],[2708.5,41.71318182],[2708.7,10.89474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817537304,[[2707.2,3.79238071],[2706.7,0.18501],[2706.5,1.21440721],[2706.0,5.866],[2705.9,13.23200862]],[[2707.8,0.00280816],[2707.9,3.84380608],[2708.4,2.21785079],[2708.5,8.63589],[2708.6,33.07729182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817539206,[[2707.2,3.79238071],[2706.7,0.18501],[2706.5,1.21440721],[2706.0,5.866],[2705.9,13.23200862]],[[2707.8,0.00280816],[2707.9,3.84380608],[2708.5,10.85374079],[2708.6,33.07729182],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817539403,[[2707.2,3.79238071],[2706.8,0.185],[2706.5,1.21440721],[2706.0,5.866],[2705.9,13.23200862]],[[2707.8,0.00280816],[2707.9,3.84380608],[2708.5,10.85374079],[2708.6,33.07729182],[3823.0,1.01938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817539908,[[2707.2,3.79238071],[2706.8,0.185],[2706.5,1.21440721],[2706.0,5.866],[2705.9,13.23200862]],[[2707.8,0.00280816],[2707.9,3.84380608],[2708.5,10.85374079],[2708.6,33.07729182],[2713.8,32.1988531]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817540210,[[2707.2,3.79238071],[2706.8,0.185],[2706.5,1.21440721],[2706.0,5.866],[2705.9,13.23200862]],[[2707.8,0.00280816],[2707.9,3.84380608],[2708.5,2.40274079],[2708.6,33.07729182],[2713.8,32.1988531]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817540408,[[2707.2,3.79238071],[2706.8,0.185],[2706.5,1.21440721],[2706.0,10.78340721],[2705.9,9.52900862]],[[2707.8,0.00280816],[2708.1,3.84380608],[2708.5,10.35374079],[2708.6,33.07729182],[2708.9,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817541708,[[2707.2,3.79238071],[2706.8,0.185],[2706.5,1.21440721],[2706.0,10.78340721],[2705.9,9.52900862]],[[2707.8,0.00280816],[2708.0,3.84380608],[2708.5,10.35374079],[2708.6,33.07729182],[2708.9,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817543216,[[2707.2,3.79238071],[2706.8,0.185],[2706.5,1.21440721],[2706.0,10.78340721],[2705.9,9.52900862]],[[2707.8,0.00280816],[2707.9,3.84380608],[2708.5,10.35374079],[2708.6,33.07729182],[2708.9,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817543508,[[2707.2,3.79238071],[2706.8,0.185],[2706.0,10.78340721],[2705.9,9.52900862],[2704.9,1.21440721]],[[2707.8,0.00280816],[2707.9,3.84380608],[2708.5,10.35374079],[2708.6,33.07729182],[2708.9,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817543710,[[2707.2,3.79238071],[2706.8,0.185],[2706.0,10.78340721],[2705.9,9.52900862],[2705.6,11.03948826]],[[2707.8,0.00280816],[2707.9,3.84380608],[2708.5,10.35374079],[2708.6,33.07729182],[2708.9,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817544213,[[2707.2,3.79238071],[2706.8,0.185],[2706.0,10.78340721],[2705.9,9.52900862],[2705.6,11.03948826]],[[2707.8,0.00280816],[2707.9,3.84380608],[2708.5,2.40274079],[2708.6,41.51929182],[2708.9,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817548215,[[2707.2,3.79238071],[2706.8,0.185],[2706.4,3.697],[2706.0,7.08640721],[2705.9,9.52900862]],[[2707.8,0.00280816],[2707.9,3.84380608],[2708.5,2.40274079],[2708.6,41.51929182],[2708.9,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817548519,[[2707.2,3.79238071],[2706.8,0.185],[2706.4,4.91140721],[2706.0,5.872],[2705.9,9.52900862]],[[2707.8,0.00280816],[2707.9,3.84380608],[2708.5,2.40274079],[2708.6,41.51929182],[2708.9,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817550220,[[2707.2,3.79238071],[2706.8,0.185],[2706.4,4.91140721],[2706.0,5.872],[2705.9,9.52900862]],[[2707.8,0.00280816],[2707.9,3.84380608],[2708.5,2.40274079],[2708.6,41.51929182],[2708.9,9.18167879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817551219,[[2707.2,3.79238071],[2706.8,0.185],[2706.4,4.91140721],[2706.0,5.872],[2705.9,9.52900862]],[[2707.8,0.00280816],[2707.9,3.84380608],[2708.4,2.21785079],[2708.5,0.18489],[2708.6,41.51929182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817551419,[[2707.2,3.79238071],[2706.8,0.185],[2706.4,4.91140721],[2706.0,5.872],[2705.9,9.52900862]],[[2707.8,0.00280816],[2708.1,3.68946196],[2708.4,2.21785079],[2708.5,0.18489],[2708.6,41.51929182]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817552223,[[2707.2,3.79238071],[2706.8,0.185],[2706.4,4.91140721],[2706.0,5.872],[2705.9,9.52900862]],[[2707.8,0.00280816],[2708.1,3.68946196],[2708.4,2.21785079],[2708.5,33.26218182],[2708.6,8.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817552425,[[2707.2,0.00285184],[2706.9,3.53367996],[2706.8,0.185],[2706.4,3.697],[2706.1,1.21440721]],[[2707.8,3.69227012],[2708.4,2.21785079],[2708.5,33.26218182],[2708.6,8.442],[2708.7,12.10915685]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817552723,[[2707.2,0.00285184],[2706.9,3.53367996],[2706.8,0.185],[2706.4,3.697],[2706.1,1.21440721]],[[2707.8,3.69227012],[2708.4,2.21785079],[2708.5,33.26218182],[2708.6,12.84674964],[2708.7,7.70440721]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817552916,[[2707.2,0.00285184],[2707.0,3.53367996],[2706.8,0.185],[2706.4,3.697],[2706.1,1.21440721]],[[2707.8,3.69227012],[2708.4,2.21785079],[2708.5,33.26218182],[2708.6,12.84674964],[2708.7,7.70440721]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817553819,[[2706.8,3.53367996],[2706.4,3.697],[2706.3,0.18503],[2705.7,1.21440721],[2705.5,10.067]],[[2707.8,3.69227012],[2708.1,2.21785079],[2708.3,5.80405685],[2708.6,13.92667879],[2708.7,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817554219,[[2706.8,3.53367996],[2706.4,3.697],[2706.3,0.18503],[2705.7,10.74341583],[2705.5,10.067]],[[2707.8,3.69227012],[2708.1,2.21785079],[2708.3,5.80405685],[2708.6,13.92667879],[2708.7,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817554821,[[2706.8,3.53692891],[2706.4,3.697],[2706.3,0.18503],[2705.7,10.74341583],[2705.5,10.067]],[[2707.8,3.69227012],[2708.1,2.21785079],[2708.3,5.80405685],[2708.6,13.92667879],[2708.7,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817556225,[[2706.8,3.53692891],[2706.4,3.697],[2706.3,0.18503],[2705.7,10.74341583],[2705.5,10.067]],[[2707.8,3.69227012],[2708.1,2.21785079],[2708.3,5.80405685],[2708.5,5.48467879],[2708.6,8.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817556529,[[2706.8,3.53692891],[2706.4,3.697],[2706.3,0.18503],[2705.7,10.74341583],[2705.5,3.703]],[[2707.8,3.69227012],[2708.1,2.21785079],[2708.3,5.80405685],[2708.5,5.48467879],[2708.6,8.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817556826,[[2706.8,0.00324895],[2706.6,3.53367996],[2706.4,3.697],[2706.3,0.18503],[2705.7,10.74341583]],[[2707.6,3.68946196],[2707.7,4.20213021],[2707.8,0.00280816],[2707.9,2.21785079],[2708.0,33.23183589]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817557125,[[2706.8,0.00324895],[2706.7,3.53367996],[2706.4,3.697],[2706.3,0.18503],[2705.7,10.74341583]],[[2707.6,3.68946196],[2707.8,0.00280816],[2707.9,2.21785079],[2708.0,33.23183589],[2708.1,4.58965964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817557314,[[2706.8,0.00324895],[2706.7,3.53367996],[2706.4,3.697],[2706.3,0.18503],[2705.7,1.21440721]],[[2707.6,3.68946196],[2707.8,0.00280816],[2707.9,2.21785079],[2708.0,33.23183589],[2708.1,4.58965964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817558024,[[2706.8,3.53692891],[2706.4,3.697],[2706.3,0.18503],[2705.7,1.21440721],[2705.3,3.703]],[[2707.6,3.68946196],[2707.8,0.00280816],[2707.9,2.21785079],[2708.0,33.23183589],[2708.1,4.58965964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817558222,[[2706.8,3.53692891],[2706.4,3.697],[2706.3,0.18503],[2705.7,1.21440721],[2705.3,3.703]],[[2707.6,3.68946196],[2707.8,0.00280816],[2707.9,2.21785079],[2708.1,33.41674589],[2708.2,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817560528,[[2706.8,3.53692891],[2706.4,3.697],[2706.3,0.18503],[2705.7,1.21440721],[2705.6,9.52900862]],[[2707.6,3.68946196],[2707.8,0.00280816],[2707.9,2.21785079],[2708.1,33.41674589],[2708.2,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817561526,[[2706.8,3.53692891],[2706.4,3.697],[2706.3,0.18503],[2705.7,1.21440721],[2705.6,9.52900862]],[[2707.6,3.68946196],[2707.8,0.00280816],[2707.9,2.21553088],[2708.1,33.41674589],[2708.2,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817561727,[[2706.8,3.53692891],[2706.4,3.697],[2706.3,0.18503],[2705.7,1.21440721],[2705.6,9.52900862]],[[2707.6,3.68946196],[2707.8,0.00280816],[2707.9,2.21553088],[2708.0,33.23183589],[2708.1,0.18491]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817562321,[[2706.8,3.53692891],[2706.4,3.697],[2706.3,0.18503],[2705.7,1.21440721],[2705.5,9.52900862]],[[2707.6,3.68946196],[2707.8,0.00280816],[2707.9,2.21553088],[2708.0,33.23183589],[2708.1,0.18491]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817562521,[[2706.8,3.53692891],[2706.3,0.18503],[2705.8,3.697],[2705.7,1.21440721],[2705.5,9.52900862]],[[2707.6,3.68946196],[2707.8,0.00280816],[2707.9,2.21553088],[2708.0,33.23183589],[2708.1,0.18491]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817563229,[[2706.8,3.53692891],[2706.3,0.18503],[2705.8,3.697],[2705.7,1.21440721],[2705.5,9.52900862]],[[2707.6,3.68946196],[2707.8,0.00280816],[2707.9,2.21553088],[2708.1,33.41674589],[3815.0,2.91392298]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817563823,[[2706.8,3.53692891],[2706.3,0.18503],[2705.8,3.697],[2705.7,1.21440721],[2705.5,9.52900862]],[[2707.6,3.68946196],[2707.8,0.00280816],[2707.9,2.21553088],[2708.1,33.41674589],[2747.5,18.16668622]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817564331,[[2706.8,3.53692891],[2706.3,0.18503],[2705.8,3.697],[2705.7,1.21440721],[2705.5,9.52900862]],[[2707.6,3.68946196],[2707.8,0.00280816],[2707.9,2.21553088],[2708.1,33.41674589],[2710.5,14.31778573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817564828,[[2706.8,3.53692891],[2706.3,0.18503],[2705.8,3.697],[2705.7,1.21440721],[2705.5,9.52900862]],[[2707.6,3.68946196],[2707.8,0.00280816],[2708.0,2.21553088],[2708.1,33.41674589],[2710.5,14.31778573]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817565729,[[2706.8,3.53692891],[2706.3,0.18503],[2705.8,3.697],[2705.7,1.21440721],[2705.5,9.52900862]],[[2707.6,3.68946196],[2707.8,0.00280816],[2708.0,2.21553088],[2708.1,33.41674589],[2708.9,8.07893605]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817565929,[[2706.8,3.53692891],[2706.3,0.18503],[2705.8,3.697],[2705.7,1.21440721],[2705.5,9.52900862]],[[2707.6,3.68946196],[2707.8,0.00280816],[2708.0,2.21553088],[2708.1,41.83774589],[2708.4,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817566328,[[2706.8,3.53692891],[2706.3,0.18503],[2705.8,3.697],[2705.7,1.21440721],[2705.5,9.52900862]],[[2707.6,3.68946196],[2707.8,0.00280816],[2708.0,2.21553088],[2708.1,41.83774589],[2708.4,9.18167879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817567230,[[2706.8,3.53692891],[2706.3,0.18503],[2705.8,3.697],[2705.7,1.21440721],[2705.5,9.52900862]],[[2707.6,3.68946196],[2707.8,0.00280816],[2708.0,2.21553088],[2708.1,41.83774589],[2708.4,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817567532,[[2706.8,3.53692891],[2706.3,0.18503],[2705.8,3.697],[2705.7,1.21440721],[2705.5,9.52900862]],[[2707.6,3.68946196],[2707.8,0.00280816],[2708.0,2.21553088],[2708.1,41.83774589],[2708.4,9.18167879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817568533,[[2706.8,3.53692891],[2706.3,0.18503],[2705.8,3.697],[2705.7,1.21440721],[2705.5,9.52900862]],[[2707.6,3.68946196],[2707.8,0.00280816],[2708.0,2.21553088],[2708.1,41.83774589],[2708.4,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817570234,[[2706.8,3.53692891],[2706.3,0.18503],[2705.8,3.697],[2705.7,1.21440721],[2705.5,9.52900862]],[[2707.6,3.68946196],[2707.8,0.00280816],[2708.0,2.21553088],[2708.1,41.83774589],[2708.4,9.18167879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817572334,[[2706.8,3.53692891],[2706.4,0.18503],[2705.8,3.697],[2705.7,1.21440721],[2705.5,9.52900862]],[[2707.8,3.69227012],[2708.0,2.21553088],[2708.1,33.41674589],[2708.4,5.48467879],[2709.6,10.7860348]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817572535,[[2706.8,3.53692891],[2706.4,0.18503],[2705.8,3.697],[2705.7,1.21440721],[2705.5,9.52900862]],[[2707.7,3.68946196],[2707.8,0.00280816],[2708.0,10.63853088],[2708.1,33.41674589],[2708.4,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817573734,[[2706.8,3.53692891],[2706.4,0.18503],[2705.8,3.697],[2705.7,1.21440721],[2705.6,9.52900862]],[[2707.7,3.68946196],[2707.8,0.00280816],[2708.0,10.63853088],[2708.1,33.41674589],[2708.4,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817574137,[[2706.8,3.53692891],[2706.4,0.18503],[2705.8,3.697],[2705.7,1.21440721],[2705.6,9.52900862]],[[2707.7,3.68946196],[2707.8,0.00280816],[2708.0,10.63853088],[2708.1,33.41674589],[2708.2,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817575136,[[2706.8,3.53692891],[2706.6,0.18501],[2706.1,1.21440721],[2705.8,3.697],[2705.6,13.23200862]],[[2707.8,0.00280816],[2708.0,2.21553088],[2708.1,0.18491],[2708.2,39.72183589],[2708.3,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817575338,[[2706.8,3.53692891],[2706.7,0.18501],[2706.1,1.21440721],[2705.8,3.697],[2705.6,13.23200862]],[[2707.8,0.00280816],[2708.1,5.90499284],[2708.2,39.72183589],[2708.4,4.40474964],[2708.6,5.66955879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817575639,[[2706.8,3.53692891],[2706.7,0.18501],[2706.1,1.21440721],[2705.8,3.697],[2705.6,13.23200862]],[[2707.8,0.00280816],[2708.0,3.68946196],[2708.2,8.70553088],[2708.3,8.424],[2708.4,33.23183589]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817576039,[[2706.8,3.53692891],[2706.7,0.18501],[2706.1,1.21440721],[2705.9,9.52900862],[2705.8,3.697]],[[2707.8,0.00280816],[2708.0,3.68946196],[2708.2,8.70553088],[2708.3,8.424],[2708.4,33.23183589]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817576633,[[2706.9,0.18499],[2706.8,3.53692891],[2706.5,1.21440721],[2705.9,13.23200862],[2705.8,3.697]],[[2707.8,0.00280816],[2708.2,6.49],[2708.3,5.93371451],[2708.4,33.23183589],[2708.8,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817576836,[[2707.0,3.78336161],[2706.9,0.18499],[2706.8,0.00324895],[2706.5,1.21440721],[2706.0,11.69800862]],[[2707.8,0.00280816],[2708.2,10.20818363],[2708.4,2.21553088],[2708.5,41.65383589],[2708.7,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817577030,[[2707.0,3.78336161],[2706.9,0.18499],[2706.8,0.00324895],[2706.5,1.21440721],[2706.0,12.91241583]],[[2707.8,0.00280816],[2708.0,3.71818363],[2708.2,6.49],[2708.4,2.21553088],[2708.5,41.65383589]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817577339,[[2707.0,3.78336161],[2706.9,0.18499],[2706.8,0.00324895],[2706.0,12.91241583],[2704.9,1.21440721]],[[2707.8,0.00280816],[2708.0,3.71818363],[2708.2,6.49],[2708.4,2.21553088],[2708.5,41.65383589]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817577539,[[2707.0,3.78336161],[2706.9,0.18499],[2706.8,0.00324895],[2706.0,12.91241583],[2705.7,11.03948826]],[[2707.8,0.00280816],[2708.0,3.71818363],[2708.2,6.49],[2708.4,2.21553088],[2708.5,41.65383589]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817577739,[[2707.0,3.78336161],[2706.9,0.18499],[2706.8,0.00324895],[2706.0,12.91241583],[2705.7,11.03948826]],[[2707.8,0.00280816],[2707.9,3.71818363],[2708.2,6.49],[2708.4,2.21553088],[2708.5,41.65383589]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817579949,[[2707.0,3.78336161],[2706.9,0.18499],[2706.8,0.00324895],[2706.0,12.91241583],[2705.7,11.03948826]],[[2707.8,0.00280816],[2707.9,3.71818363],[2708.4,2.21553088],[2708.5,41.65383589],[2708.8,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817580243,[[2707.0,3.78336161],[2706.9,0.18499],[2706.8,0.00324895],[2706.0,10.74341583],[2705.7,11.03948826]],[[2707.8,0.00280816],[2707.9,3.71818363],[2708.4,2.21553088],[2708.5,33.23183589],[2708.8,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817581045,[[2707.0,3.78336161],[2706.9,0.18499],[2706.8,0.00324895],[2706.0,10.74341583],[2705.7,11.03948826]],[[2707.8,0.00280816],[2708.2,3.85472095],[2708.4,2.21553088],[2708.5,33.23183589],[2708.8,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817581349,[[2707.0,3.78336161],[2706.9,0.18499],[2706.8,0.00324895],[2706.0,10.74341583],[2705.8,3.703]],[[2707.8,0.00280816],[2708.1,3.85472095],[2708.4,2.21553088],[2708.5,33.23183589],[2708.8,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817581540,[[2707.0,3.78336161],[2706.9,0.18499],[2706.8,0.00324895],[2706.0,10.74341583],[2705.8,3.703]],[[2707.8,0.00280816],[2708.0,3.85472095],[2708.4,2.21553088],[2708.5,33.23183589],[2708.8,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817582041,[[2707.0,3.78336161],[2706.9,0.18499],[2706.8,0.00324895],[2706.0,10.74341583],[2705.8,3.703]],[[2707.8,0.00280816],[2707.9,3.85472095],[2708.4,2.21553088],[2708.5,33.23183589],[2708.8,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817582239,[[2707.0,3.78336161],[2706.8,0.00324895],[2706.3,0.18503],[2706.0,10.74341583]],[[2707.8,3.85752911],[2708.4,2.21553088],[2708.5,33.23183589],[2708.8,6.49],[2710.4,1.21440721]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817582540,[[2706.8,3.65692864],[2706.0,1.21440721],[2705.9,9.52900862],[2705.6,17.40348826],[2704.8,14.51383656]],[[2707.8,0.00280816],[2708.0,3.85472095],[2708.2,2.21553088],[2708.3,33.23183589],[2708.4,0.18489]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817582741,[[2706.8,3.65692864],[2706.5,0.18502],[2706.0,1.21440721],[2705.9,9.52900862],[2705.6,17.40348826]],[[2707.8,0.00280816],[2708.0,3.85472095],[2708.2,2.21553088],[2708.3,33.23183589],[2708.4,0.18489]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817583044,[[2706.8,3.65692864],[2706.5,0.18502],[2706.0,1.21440721],[2705.9,9.52900862],[2705.6,17.40348826]],[[2707.8,3.85752911],[2708.2,2.21553088],[2708.3,33.23183589],[2708.4,4.58963964],[2711.2,17.8882517]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817583238,[[2706.8,3.65692864],[2706.5,0.18502],[2706.0,1.21440721],[2705.8,9.52900862],[2705.6,17.40348826]],[[2707.8,3.85752911],[2708.2,2.21553088],[2708.3,33.23183589],[2708.4,4.58963964],[2709.5,9.5491392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817583438,[[2706.8,3.65692864],[2706.5,0.18502],[2706.0,1.21440721],[2705.8,9.52900862],[2705.7,3.702]],[[2707.8,3.85752911],[2708.2,2.21553088],[2708.3,33.23183589],[2708.4,4.58963964],[2709.5,9.5491392]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817585343,[[2706.8,3.65692864],[2705.8,9.52900862],[2704.5,0.30060834],[2702.4,28.88216701]],[[2707.8,3.85752911],[2708.2,2.21553088],[2708.3,33.23183589],[2708.5,4.40474964],[2708.9,6.61094252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817585544,[[2706.8,3.65692864],[2705.8,9.52900862],[2704.5,0.30060834],[2702.4,28.88216701],[2701.9,32.27141775]],[[2707.8,3.85752911],[2708.2,2.21553088],[2708.3,33.23183589],[2708.5,4.40474964],[2708.9,6.61094252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817585843,[[2706.8,3.65692864],[2705.8,9.52900862],[2704.5,0.30060834],[2704.2,18.03767538],[2702.4,28.88216701]],[[2707.8,3.85752911],[2708.2,2.21553088],[2708.4,33.23183589],[2708.5,4.40474964],[2709.0,6.61094252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817586048,[[2706.8,3.65692864],[2705.8,9.52900862],[2704.5,0.30060834],[2704.2,18.03767538],[2702.4,28.88216701]],[[2707.8,3.85752911],[2708.2,2.21553088],[2708.3,33.23183589],[2708.5,4.40474964],[2708.9,6.61094252]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817588139,[[2706.8,3.65692864],[2705.8,9.52900862],[2704.5,0.30060834],[2704.2,18.03767538],[2702.4,28.88216701]],[[2707.8,0.00280816],[2708.0,3.85472095],[2708.2,2.21553088],[2708.3,33.23183589],[2708.5,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817588345,[[2706.8,3.65692864],[2705.8,9.52900862],[2704.5,0.30060834],[2704.2,18.03767538],[2702.4,28.88216701]],[[2707.8,0.00280816],[2708.0,3.85472095],[2708.3,2.21553088],[2708.4,33.23183589],[2708.5,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817588546,[[2706.8,3.65692864],[2705.8,9.52900862],[2705.6,11.03948826],[2704.5,0.30060834],[2704.2,18.03767538]],[[2707.8,0.00280816],[2708.0,3.85472095],[2708.3,2.21553088],[2708.4,33.23183589],[2708.5,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817588844,[[2706.8,3.65692864],[2705.9,9.52900862],[2705.6,11.03948826],[2704.5,0.30060834],[2704.2,18.03767538]],[[2707.8,0.00280816],[2708.0,3.85472095],[2708.3,2.21553088],[2708.5,33.23183589],[2708.6,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817589445,[[2706.8,3.65692864],[2705.9,9.52900862],[2705.6,11.03948826],[2704.8,14.51383656],[2704.5,0.30060834]],[[2707.8,0.00280816],[2708.0,3.85472095],[2708.3,2.21553088],[2708.5,33.23183589],[2708.6,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817589846,[[2706.8,3.65692864],[2705.9,9.52900862],[2705.6,11.03948826],[2704.8,14.51383656],[2704.5,0.30060834]],[[2707.8,0.00280816],[2708.2,3.85472095],[2708.4,2.21553088],[2708.6,33.23183589],[2708.7,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817590040,[[2706.8,3.65692864],[2705.9,9.52900862],[2705.6,11.03948826],[2705.4,12.70353216],[2704.8,14.51383656]],[[2707.8,0.00280816],[2708.1,3.85472095],[2708.5,2.21553088],[2708.6,33.23183589],[2708.7,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817590338,[[2706.8,3.65692864],[2706.1,9.52900862],[2705.6,11.03948826],[2705.4,12.70353216],[2704.8,14.51383656]],[[2707.8,0.00280816],[2708.0,3.85472095],[2708.5,2.21553088],[2708.6,33.23183589],[2708.7,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817590842,[[2706.8,3.65692864],[2706.1,9.52900862],[2705.7,11.03948826],[2705.4,12.70353216],[2704.8,14.51383656]],[[2707.8,0.00280816],[2708.0,3.85472095],[2708.5,2.21553088],[2708.6,33.23183589],[2708.7,4.40474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817591439,[[2706.8,3.65692864],[2706.1,9.52900862],[2705.7,11.03948826],[2705.4,12.70353216],[2704.9,14.51383656]],[[2707.8,3.85752911],[2708.5,2.21553088],[2708.6,33.23183589],[2708.7,4.40474964],[3988.5,1.74808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817591638,[[2706.8,3.65692864],[2706.1,9.52900862],[2705.7,11.03948826],[2705.4,12.70353216],[2704.9,14.51383656]],[[2707.8,3.85752911],[2708.4,2.21553088],[2708.6,33.23183589],[2708.7,4.40474964],[2708.9,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817591838,[[2706.8,3.65692864],[2706.1,9.52900862],[2705.7,11.03948826],[2705.4,12.70353216],[2704.9,14.51383656]],[[2707.8,3.85752911],[2708.4,2.21553088],[2708.5,33.23183589],[2708.7,4.40474964],[2708.9,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817592046,[[2706.8,3.65692864],[2706.0,9.52900862],[2705.7,11.03948826],[2705.3,12.70353216],[2704.9,14.51383656]],[[2707.8,3.85752911],[2708.4,2.21553088],[2708.5,33.23183589],[2708.7,4.40474964],[2708.9,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817593344,[[2706.8,3.65692864],[2706.0,9.52900862],[2705.7,11.03948826],[2705.3,12.70353216],[2704.9,14.51383656]],[[2707.8,3.85752911],[2708.4,2.21553088],[2708.5,33.23183589],[2708.6,4.40474964],[2708.9,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817593642,[[2706.8,3.65692864],[2705.8,9.52900862],[2705.7,11.03948826],[2705.3,12.70353216],[2704.8,14.51383656]],[[2707.8,3.85752911],[2708.2,2.21553088],[2708.4,33.23183589],[2708.5,4.40474964],[2708.7,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817594046,[[2706.8,3.65692864],[2705.8,9.52900862],[2705.7,11.03948826],[2705.1,12.70353216],[2704.8,14.51383656]],[[2707.8,3.85752911],[2708.3,2.21553088],[2708.4,33.23183589],[2708.5,4.40474964],[2708.7,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817594442,[[2706.8,3.65692864],[2705.8,9.52900862],[2705.5,11.03948826],[2705.1,12.70353216],[2704.8,14.51383656]],[[2707.8,3.85752911],[2708.2,2.21553088],[2708.4,33.23183589],[2708.5,4.40474964],[2708.7,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817595542,[[2706.8,3.65692864],[2705.8,9.52900862],[2705.5,11.03948826],[2705.1,12.70353216],[2704.7,14.51383656]],[[2707.8,3.85752911],[2708.2,2.21553088],[2708.4,33.23183589],[2708.5,4.40474964],[2708.7,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817596946,[[2706.8,3.65692864],[2705.9,9.52900862],[2705.5,11.03948826],[2705.1,12.70353216],[2704.7,14.51383656]],[[2707.8,3.85752911],[2708.2,2.21553088],[2708.4,33.23183589],[2708.5,4.40474964],[2708.7,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817598050,[[2706.8,3.65692864],[2705.9,9.52900862],[2705.5,11.03948826],[2705.2,12.70353216],[2704.7,14.51383656]],[[2707.8,3.85752911],[2708.2,2.21553088],[2708.4,33.23183589],[2708.5,4.40474964],[2708.7,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817598239,[[2706.8,3.65692864],[2705.9,9.52900862],[2705.5,11.03948826],[2705.2,12.70353216],[2704.7,14.51383656]],[[2707.8,3.85752911],[2708.2,2.21553088],[2708.3,33.23183589],[2708.5,4.40474964],[2708.7,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817598643,[[2706.8,3.65692864],[2705.9,9.52900862],[2705.5,11.03948826],[2705.2,12.70353216],[2704.7,14.51383656]],[[2707.8,3.85752911],[2708.3,2.21553088],[2708.4,33.23183589],[2708.5,4.40474964],[2708.7,5.48467879]]]
["bitfinex-derivatives","ETHF0:USTF0",1769817599249,[[2706.8,3.65692864],[2705.9,9.52900862],[2705.6,11.03948826],[2705.2,12.70353216],[2704.7,14.51383656]],[[2707.8,3.85752911],[2708.3,2.21553088],[2708.4,33.23183589],[2708.5,4.40474964],[2708.7,5.48467879]]]