{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":259613,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1768867200521,[[3189.9,0.00322429],[3189.8,0.13483776],[3185.0,6.36235553],[3183.4,6.36675289],[3182.3,2.46059089]],[[3191.1,0.00338131],[3191.4,0.1312805],[3193.8,2.53591296],[3194.7,6.14700973],[3195.5,1.48557824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867200736,[[3189.9,0.00322429],[3189.8,0.13483776],[3189.6,2.23959206],[3189.3,2.79949008],[3189.0,3.91928611]],[[3191.0,0.80902306],[3191.1,0.00338131],[3191.2,1.12945705],[3191.3,1.69418558],[3191.4,0.1312805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867201027,[[3189.9,0.00322429],[3189.8,0.13483776],[3189.6,2.23959206],[3189.3,2.79949008],[3189.0,3.91928611]],[[3190.9,0.80902306],[3191.1,0.00338131],[3191.2,1.12945705],[3191.3,1.69418558],[3191.4,0.1312805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867201219,[[3189.9,0.00322429],[3189.8,0.13483776],[3189.6,2.23959206],[3189.3,2.79949008],[3189.0,3.91928611]],[[3190.8,0.80902306],[3191.1,0.00338131],[3191.2,1.12945705],[3191.3,1.69418558],[3191.4,0.1312805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867201420,[[3189.9,0.13806205],[3189.7,2.23959206],[3189.4,2.79949008],[3189.0,3.91928611],[2826.5,2.65]],[[3191.1,0.00338131],[3191.3,1.12945705],[3191.4,1.82546608],[3191.7,2.25891411],[3192.0,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867201620,[[3189.9,0.13806205],[3189.7,2.23959206],[3189.4,2.79949008],[3189.1,3.91928611],[2826.5,2.65]],[[3191.0,0.8088784],[3191.1,0.00338131],[3191.3,1.12945705],[3191.4,1.82546608],[3191.7,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867201919,[[3189.9,0.13806205],[3189.7,2.23959206],[3189.4,2.79949008],[3189.1,3.91928611],[3188.3,7.27867421]],[[3190.9,0.8088784],[3191.1,0.00338131],[3191.3,1.12945705],[3191.4,1.82546608],[3191.7,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867202118,[[3189.9,0.13806205],[3189.7,2.23959206],[3189.4,2.79949008],[3189.1,3.91928611],[3188.3,7.27867421]],[[3191.1,0.00338131],[3191.3,1.12945705],[3191.4,1.82546608],[3191.7,2.25891411],[3783.3,0.59621121]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867202328,[[3189.9,0.13806205],[3189.7,2.23959206],[3189.4,2.79949008],[3189.1,3.91928611],[3188.3,7.27867421]],[[3191.0,0.80887837],[3191.1,0.00338131],[3191.3,1.12945705],[3191.4,1.82546608],[3191.7,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867202526,[[3189.9,0.13806205],[3189.7,2.23959206],[3189.4,2.79949008],[3189.1,3.91928611],[3188.3,7.27867421]],[[3190.9,0.80887837],[3191.1,0.00338131],[3191.3,1.12945705],[3191.4,1.82546608],[3191.7,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867202729,[[3189.9,0.13806205],[3189.6,2.23959206],[3189.4,2.79949008],[3189.1,3.91928611],[3188.3,7.27867421]],[[3191.1,0.00338131],[3191.3,1.12945705],[3191.4,1.82546608],[3191.7,2.25891411],[3193.5,9.03565647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867203028,[[3189.9,0.00322429],[3189.6,2.23959206],[3189.4,2.79949008],[3189.1,3.91928611],[3188.3,7.27867421]],[[3191.1,0.00338131],[3191.3,1.12945705],[3191.4,1.82546608],[3191.7,2.25891411],[3193.5,9.03565647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867203229,[[3189.9,0.00322429],[3189.5,2.23959206],[3189.4,2.79949008],[3189.1,3.91928611],[3188.3,7.27867421]],[[3191.1,1.13283836],[3191.3,1.69418558],[3191.4,0.1312805],[3191.6,2.25891411],[3193.5,9.03565647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867203527,[[3189.9,0.00322429],[3189.4,2.23959206],[3189.1,2.79949008],[3188.9,3.91928611],[3188.3,7.27867421]],[[3191.0,0.80859999],[3191.1,1.13283836],[3191.3,1.69418558],[3191.4,0.1312805],[3191.5,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867203726,[[3190.0,0.13483776],[3189.9,0.00322429],[3189.5,2.23959206],[3189.2,2.79949008],[3188.9,3.91928611]],[[3190.9,0.80859999],[3191.1,0.00338131],[3191.2,1.12945705],[3191.3,1.69418558],[3191.4,0.15677]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867203914,[[3190.0,0.13483776],[3189.9,0.00322429],[3189.8,0.15684],[3189.5,2.23959206],[3189.2,2.79949008]],[[3190.8,0.80859999],[3191.1,0.00338131],[3191.2,1.12945705],[3191.3,1.69418558],[3191.9,2.98038264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867204119,[[3189.9,0.00322429],[3189.8,0.15684],[3189.5,2.23959206]],[[3191.1,0.00338131],[3191.9,2.98038264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867204120,[[3190.4,0.13483776],[3190.3,0.15682],[3189.9,0.00322429],[3189.8,2.23959206],[3189.5,2.79949008]],[[3191.1,0.00338131],[3191.5,1.12945705],[3191.6,1.69418558],[3191.9,2.25891411],[3192.1,13.13064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867204324,[[3190.4,0.13483776],[3190.3,0.15682],[3190.1,2.23959206],[3189.9,0.00322429],[3189.8,2.79949008]],[[3191.8,1.12945705],[3192.0,1.69418558],[3192.1,10.307],[3192.3,2.25891411],[3192.5,2.82644851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867204519,[[3190.4,0.13483776],[3190.3,0.15682],[3190.1,2.23959206],[3189.9,0.00322429],[3189.8,2.79949008]],[[3191.7,0.80845583],[3191.8,1.12945705],[3192.0,1.69418558],[3192.3,2.25891411],[3192.5,0.00280587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867204719,[[3190.4,0.13483776],[3190.3,0.15682],[3190.1,2.23959206],[3189.9,0.00322429],[3189.8,2.79949008]],[[3191.6,0.80845583],[3191.9,1.12945705],[3192.0,1.69418558],[3192.3,2.25891411],[3192.5,0.00280587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867204926,[[3190.4,0.13483776],[3190.3,0.15682],[3190.1,2.23959206],[3189.9,0.00322429],[3189.8,2.79949008]],[[3191.5,0.80845583],[3191.9,1.12945705],[3192.0,1.69418558],[3192.2,0.00280587],[3192.3,2.41563411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867205122,[[3190.1,2.23959206],[3190.0,0.13483776],[3189.9,0.00322429],[3189.8,2.95634008],[2884.0,2.65]],[[3191.8,1.13226292],[3192.0,1.85092558],[3192.3,2.25891411],[3192.9,3.9530997],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867205322,[[3190.0,2.37442982],[3189.9,0.00322429],[3189.8,0.15685],[3189.7,2.79949008],[3189.5,7.05528611]],[[3191.7,0.81125596],[3191.8,1.13292506],[3191.9,1.69418558],[3192.0,0.15674],[3192.2,4.02591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867205527,[[3190.0,0.13483776],[3189.9,0.00322429],[3189.8,2.39644206],[3189.5,5.93549008],[3189.2,3.91928611]],[[3191.6,1.4493383],[3191.7,1.69699145],[3191.8,0.8119181],[3192.0,2.41565411],[3192.2,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867205730,[[3190.0,0.13483776],[3189.9,0.00322429],[3189.8,2.39644206],[3189.5,2.79949008],[3189.4,6.498]],[[3191.5,0.80845009],[3191.6,1.12945705],[3191.7,1.69699145],[3191.8,0.00346801],[3192.0,2.41565411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867206024,[[3190.0,0.13483776],[3189.9,0.00322429],[3189.8,2.39644206],[3189.5,2.79949008],[3188.9,3.139]],[[3191.4,0.80845009],[3191.6,1.12945705],[3191.7,1.69699145],[3191.8,0.00346801],[3192.0,2.41565411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867206215,[[3190.0,0.13483776],[3189.9,0.00322429],[3189.8,2.39644206],[3189.5,2.79949008],[3188.9,3.139]],[[3191.3,0.80845009],[3191.6,1.12945705],[3191.7,1.69699145],[3191.8,0.16021801],[3192.0,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867206418,[[3190.0,0.13483776],[3189.9,0.00322429],[3189.8,0.15685],[3189.7,2.23959206],[3189.4,2.79949008]],[[3191.2,0.80845009],[3191.5,1.12945705],[3191.6,1.69418558],[3191.7,0.00280587],[3191.8,0.16021801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867206615,[[3190.0,0.13483776],[3189.9,0.00322429],[3189.8,0.15685],[3189.7,2.23959206],[3189.4,2.79949008]],[[3191.1,0.80845009],[3191.5,1.12945705],[3191.6,1.69418558],[3191.7,0.00280587],[3191.8,0.16021801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867206818,[[3190.0,0.13483776],[3189.9,0.00322429],[3189.8,0.15685],[3189.7,2.23959206],[3189.4,2.79949008]],[[3191.5,1.12945705],[3191.6,1.69418558],[3191.7,0.00280587],[3191.8,0.16021801],[3193.3,7.34147088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867207029,[[3190.0,0.13483776],[3189.9,0.00322429],[3189.8,0.15685],[3189.7,2.23959206],[3189.4,2.79949008]],[[3191.4,1.1283425],[3191.5,1.12945705],[3191.6,1.69418558],[3191.7,0.00280587],[3191.8,0.16021801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867207226,[[3190.0,0.13483776],[3189.9,0.16006429],[3189.7,2.23959206],[3189.4,2.79949008],[2887.9,2.65]],[[3191.3,0.80842661],[3191.5,1.12945705],[3191.6,1.69418558],[3191.7,0.00280587],[3191.8,0.16021801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867207427,[[3190.0,0.13483776],[3189.9,0.16006429],[3189.6,2.23959206],[3189.5,2.79949008],[2887.9,2.65]],[[3191.2,0.80842661],[3191.7,1.13226292],[3191.8,1.85440359],[3192.2,4.02591411],[3192.3,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867207627,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.6,2.23959206],[3189.3,5.93549008]],[[3191.7,1.12945705],[3191.8,0.16021801],[3191.9,1.69418558],[3192.1,0.00706957],[3192.2,4.02591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867207934,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.6,2.23959206],[3189.3,5.93549008]],[[3191.6,1.12825917],[3191.7,1.12945705],[3191.8,0.16021801],[3191.9,1.69418558],[3192.1,0.00706957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867208124,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.6,2.23959206],[3189.3,5.93549008]],[[3191.5,0.80836663],[3191.7,1.12945705],[3191.8,0.16021801],[3191.9,1.69418558],[3192.1,0.00706957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867208426,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.6,2.23959206],[3189.3,5.93549008]],[[3191.4,0.80836663],[3191.7,1.12945705],[3191.8,0.16021801],[3191.9,1.69418558],[3192.1,0.00706957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867208620,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.6,2.23959206],[3189.3,5.93549008]],[[3191.3,0.80836663],[3191.7,1.12945705],[3191.8,0.16021801],[3191.9,1.69418558],[3192.1,0.00706957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867208925,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.6,2.23959206],[3189.3,5.93549008]],[[3191.7,1.12945705],[3191.8,0.16021801],[3191.9,1.69418558],[3192.1,0.00706957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867208926,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.6,2.23959206],[3189.3,5.93549008]],[[3191.2,0.80836663],[3191.7,1.12945705],[3191.8,0.16021801],[3191.9,1.69418558],[3192.1,0.00706957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867209128,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.6,2.23959206],[3189.3,5.93549008]],[[3191.7,1.12945705],[3191.8,0.16021801],[3191.9,1.69418558],[3192.1,0.00706957],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867209330,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.6,2.23959206],[3189.3,5.93549008]],[[3191.6,1.12824398],[3191.7,1.12945705],[3191.8,0.16021801],[3191.9,1.69418558],[3192.1,0.00706957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867209527,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.3,5.93549008]],[[3191.5,0.80835651],[3191.7,1.12945705],[3191.8,0.16021801],[3191.9,1.69418558],[3192.1,0.00706957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867209729,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.3,5.93549008]],[[3191.4,0.80835651],[3191.7,1.12945705],[3191.8,0.16021801],[3191.9,1.69418558],[3192.1,0.00706957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867209928,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.3,5.93549008]],[[3191.3,0.80835651],[3191.7,1.12945705],[3191.8,0.16021801],[3191.9,1.69418558],[3192.1,0.00706957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867210231,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.4,2.79949008]],[[3191.7,0.01061498],[3191.8,1.28967506],[3192.0,1.69418558],[3192.4,6.974],[3192.7,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867210434,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.3,5.93549008]],[[3191.6,0.8083358],[3191.8,1.28967506],[3192.0,1.69418558],[3192.1,0.01247021],[3192.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867210633,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.3,5.93549008]],[[3191.5,0.8083358],[3191.8,1.28967506],[3192.0,1.69418558],[3192.1,0.01247021],[3192.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867210829,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.3,5.93549008]],[[3191.4,0.8083358],[3191.8,1.28967506],[3192.0,1.69418558],[3192.1,0.01247021],[3192.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867211036,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.3,5.93549008]],[[3191.3,0.8083358],[3191.8,1.28967506],[3192.0,1.69418558],[3192.1,0.01247021],[3192.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867211330,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.3,5.93549008]],[[3191.8,1.28967506],[3192.0,1.69418558],[3192.1,0.01247021],[3192.4,6.974],[3194.9,0.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867211533,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.3,5.93549008]],[[3191.7,1.12816008],[3191.8,1.28967506],[3192.0,1.69418558],[3192.1,0.01247021],[3192.4,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867211731,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.3,5.93549008]],[[3191.6,0.80830014],[3191.8,1.28967506],[3192.0,1.69418558],[3192.1,0.01247021],[3192.4,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867211931,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.3,5.93549008]],[[3191.5,0.80830014],[3191.8,1.28967506],[3192.0,1.69418558],[3192.1,0.01247021],[3192.4,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867212134,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.3,5.93549008]],[[3191.4,0.80830014],[3191.8,1.28967506],[3192.0,1.69418558],[3192.1,0.01247021],[3192.4,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867212334,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.3,5.93549008]],[[3191.3,0.80830014],[3191.8,1.28967506],[3192.0,1.69418558],[3192.1,0.01247021],[3192.4,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867212534,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.3,5.93549008]],[[3191.8,1.28967506],[3192.0,1.69418558],[3192.1,0.01247021],[3192.4,6.974],[3192.7,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867212735,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.3,5.93549008]],[[3191.7,1.12814006],[3191.8,1.28967506],[3192.0,1.69418558],[3192.1,0.01247021],[3192.4,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867212937,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.3,5.93549008]],[[3191.6,0.80828715],[3191.8,1.28967506],[3192.0,1.69418558],[3192.1,0.01247021],[3192.4,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867213235,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.3,5.93549008]],[[3191.5,0.80828715],[3191.8,1.28967506],[3192.0,1.69418558],[3192.1,0.01247021],[3192.4,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867213435,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.3,5.93549008]],[[3191.4,0.80828715],[3191.8,1.30974601],[3192.0,1.69418558],[3192.4,6.974],[3194.8,0.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867213637,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.3,5.93549008]],[[3191.3,0.80828715],[3191.8,1.30974601],[3192.0,1.69418558],[3192.4,6.974],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867213829,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.3,5.93549008]],[[3191.8,1.30974601],[3192.0,1.69418558],[3192.4,6.974],[3217.3,18.0713129],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867214030,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.3,5.93549008]],[[3191.7,1.12812756],[3191.8,1.30974601],[3192.0,1.69418558],[3192.4,6.974],[3217.3,18.0713129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867214330,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.3,5.93549008]],[[3191.6,0.80827925],[3191.8,1.30974601],[3192.0,1.69418558],[3192.4,6.974],[3217.3,18.0713129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867214638,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.3,5.93549008]],[[3191.5,0.80826903],[3191.8,1.30974601],[3191.9,1.69418558],[3192.4,6.974],[3194.6,0.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867214838,[[3190.1,0.13483776],[3190.0,0.15684],[3189.9,0.00322429],[3189.7,2.23959206],[3189.3,5.93549008]],[[3191.4,0.80826903],[3191.8,1.30974601],[3191.9,1.69418558],[3192.4,6.974],[3194.6,0.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867215134,[[3189.9,0.00322429],[3189.7,2.37442982],[3189.4,0.15686],[3189.3,2.79949008],[3189.0,3.91928611]],[[3191.3,0.83012348],[3191.8,1.13292506],[3191.9,6.90118558],[3192.4,1.767],[3194.4,0.15662]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867215331,[[3189.9,0.00322429],[3189.3,0.13483776],[3189.1,2.23959206],[3188.8,6.09238008],[3188.6,3.136]],[[3190.9,0.02185445],[3191.0,0.15679],[3191.2,0.31985053],[3191.3,1.12945705],[3191.4,1.69418558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867215534,[[3189.3,0.13483776],[3189.1,2.23959206],[3188.8,0.15689],[3188.7,2.79949008],[3187.7,6.359]],[[3190.8,0.83183595],[3191.0,0.15679],[3191.2,1.12945705],[3191.4,1.69418558],[3191.7,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867215734,[[3189.3,0.13483776],[3188.8,2.39648206],[3188.6,2.79949008],[3188.2,3.91928611],[3186.8,6.359]],[[3190.7,0.80826903],[3190.8,0.02356692],[3190.9,1.28625705],[3191.1,1.69418558],[3191.4,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867215933,[[3189.3,0.13483776],[3188.8,2.39648206],[3188.6,3.136],[3188.5,2.86],[3188.4,2.79949008]],[[3190.7,0.80826903],[3190.8,0.02356692],[3190.9,1.28625705],[3191.1,1.69418558],[3191.4,7.46591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867216336,[[3189.3,0.13483776],[3188.8,0.15689],[3188.7,2.23959206],[3188.6,3.136],[3188.5,2.86]],[[3190.7,0.80826903],[3190.9,0.1568],[3191.0,1.12945705],[3191.1,1.69418558],[3191.2,0.02034263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867216538,[[3189.3,0.1381658],[3188.8,0.15689],[3188.7,2.23959206],[3188.6,3.136],[3188.5,2.86]],[[3190.6,0.80826903],[3190.9,1.28625705],[3191.1,1.69418558],[3191.2,0.02034263],[3192.2,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867216835,[[3189.3,0.1381658],[3188.8,0.15689],[3188.7,2.23959206],[3188.6,3.136],[3188.5,2.86]],[[3190.5,0.80826903],[3190.9,1.28625705],[3191.1,1.69418558],[3191.2,0.02034263],[3191.5,4.02591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867217024,[[3189.3,0.1381658],[3188.9,0.15689],[3188.7,2.23959206],[3188.6,3.136],[3188.5,2.86]],[[3190.9,1.28625705],[3191.1,1.69418558],[3191.2,0.02034263],[3191.5,4.02591411],[3192.7,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867217224,[[3189.3,0.1381658],[3188.9,0.15689],[3188.8,2.23959206],[3188.6,3.136],[3188.5,2.86]],[[3190.8,0.80675687],[3190.9,0.1568],[3191.0,1.12945705],[3191.2,1.71452821],[3191.5,4.02591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867217428,[[3189.3,0.1381658],[3188.9,2.39648206],[3188.6,3.136],[3188.5,2.86],[3188.1,3.91928611]],[[3190.7,0.80675687],[3190.9,1.28625705],[3191.1,1.69418558],[3191.2,0.02034263],[3191.3,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867217630,[[3189.3,0.1381658],[3188.9,2.39648206],[3188.6,5.93549008],[3188.5,2.86],[3188.1,3.91928611]],[[3190.6,0.80675687],[3190.9,1.28625705],[3191.1,1.69418558],[3191.2,0.02034263],[3191.3,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867217826,[[3189.3,0.1381658],[3188.9,2.39648206],[3188.6,5.93549008],[3188.5,2.86],[3188.3,3.91928611]],[[3190.5,0.80675687],[3190.9,1.28625705],[3191.1,1.69418558],[3191.2,0.02034263],[3191.3,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867218030,[[3189.3,0.1381658],[3188.9,2.39648206],[3188.6,5.93549008],[3188.5,2.86],[3188.3,3.91928611]],[[3190.9,1.28625705],[3191.1,1.69418558],[3191.2,0.02034263],[3191.3,2.25891411],[3191.7,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867218231,[[3189.3,0.1381658],[3188.9,2.39648206],[3188.6,5.93549008],[3188.5,2.86],[3188.3,3.91928611]],[[3190.8,0.80643561],[3190.9,1.28625705],[3191.1,1.69418558],[3191.2,0.02034263],[3191.3,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867218424,[[3189.3,0.1381658],[3188.9,2.39648206],[3188.6,5.93549008],[3188.5,2.86],[3188.3,3.91928611]],[[3190.7,0.80643561],[3190.9,1.28625705],[3191.1,1.69418558],[3191.2,0.02034263],[3191.4,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867218623,[[3189.3,0.1381658],[3188.9,2.39648206],[3188.6,5.93549008],[3188.5,2.86],[3188.3,3.91928611]],[[3190.6,0.80643561],[3190.9,1.28625705],[3191.1,1.69418558],[3191.2,0.02034263],[3191.4,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867218834,[[3189.3,0.1381658],[3188.9,2.39648206],[3188.6,2.79949008],[3188.3,3.91928611],[2880.2,2.65]],[[3190.9,1.31229237],[3191.1,1.69418558],[3191.4,2.25891411],[3654.3,0.02761745],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867219041,[[3189.3,0.1381658],[3188.9,2.39648206],[3188.6,2.79949008],[3188.3,3.91928611]],[[3190.9,1.31229237],[3191.1,1.69418558],[3191.4,2.25891411],[3654.3,0.02761745],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867219042,[[3189.3,0.1381658],[3188.9,2.39648206],[3188.8,3.136],[3188.6,7.37549008],[3188.3,3.91928611]],[[3190.8,0.80619025],[3190.9,1.31229237],[3191.1,1.69418558],[3191.4,7.46591411],[3191.6,4.59064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867219231,[[3189.3,0.1381658],[3188.9,2.39648206],[3188.8,3.136],[3188.6,7.37549008],[3188.3,3.91928611]],[[3190.7,0.80619025],[3190.9,1.31229237],[3191.1,1.69418558],[3191.4,2.25891411],[3191.6,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867219433,[[3189.3,0.1381658],[3188.9,0.15689],[3188.8,5.37559206],[3188.6,7.37549008],[3188.3,3.91928611]],[[3190.6,0.80619025],[3190.9,0.1568],[3191.0,1.12945705],[3191.1,1.69418558],[3191.3,0.02603532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867219730,[[3189.3,0.1381658],[3188.9,0.15689],[3188.8,5.37559206],[3188.6,7.37549008],[3188.3,3.91928611]],[[3190.9,0.1568],[3191.0,1.12945705],[3191.1,1.69418558],[3191.3,0.02603532],[3651.9,6.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867219930,[[3189.3,0.1381658],[3188.9,0.15689],[3188.8,5.37559206],[3188.6,7.37549008],[3188.3,3.91928611]],[[3190.8,0.80598451],[3190.9,0.1568],[3191.0,1.12945705],[3191.1,1.69418558],[3191.3,0.02603532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867220125,[[3189.3,0.1381658],[3188.9,0.15689],[3188.8,5.37559206],[3188.6,7.37549008],[3188.3,3.91928611]],[[3190.7,0.80598451],[3190.9,0.1568],[3191.0,1.12945705],[3191.1,1.69418558],[3191.3,0.02603532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867220331,[[3189.3,0.1381658],[3188.9,0.15689],[3188.8,5.37559206],[3188.6,4.576],[3188.5,2.79949008]],[[3190.6,0.80598451],[3190.9,0.1568],[3191.0,1.12945705],[3191.1,1.69418558],[3191.3,0.02603532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867220532,[[3189.3,0.1381658],[3188.9,0.15689],[3188.8,5.37559206],[3188.6,4.576],[3188.5,2.79949008]],[[3190.9,0.1568],[3191.0,1.12945705],[3191.1,1.69418558],[3191.3,0.02603532],[3651.9,6.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867220735,[[3189.3,0.1381658],[3188.9,0.15689],[3188.8,5.37559206],[3188.6,4.576],[3188.5,2.79949008]],[[3190.8,0.80581009],[3190.9,0.1568],[3191.0,1.12945705],[3191.1,1.69418558],[3191.3,0.02603532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867220930,[[3189.3,0.1381658],[3188.9,0.15689],[3188.8,5.37559206],[3188.6,4.576],[3188.5,2.79949008]],[[3190.7,0.80581009],[3190.9,0.1568],[3191.0,1.12945705],[3191.1,1.69418558],[3191.3,0.02603532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867221130,[[3189.3,0.1381658],[3188.9,0.15689],[3188.8,5.37559206],[3188.6,4.576],[3188.5,2.79949008]],[[3190.6,0.80581009],[3190.9,0.1568],[3191.0,1.12945705],[3191.1,1.69418558],[3191.3,0.02603532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867221334,[[3189.3,0.1381658],[3188.9,0.15689],[3188.8,5.37559206],[3188.6,4.576],[3188.5,2.79949008]],[[3190.9,0.1568],[3191.0,1.12945705],[3191.1,1.69418558],[3191.3,0.02603532],[3651.9,6.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867221531,[[3189.3,0.1381658],[3188.9,0.15689],[3188.8,5.37559206],[3188.6,4.576],[3188.5,2.79949008]],[[3190.8,0.80566266],[3190.9,0.1568],[3191.0,1.12945705],[3191.1,1.69418558],[3191.3,0.02603532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867221736,[[3189.3,0.1381658],[3188.9,0.15689],[3188.8,5.37559206],[3188.6,4.576],[3188.5,2.79949008]],[[3190.7,0.80566266],[3190.9,0.1568],[3191.0,1.12945705],[3191.1,1.69418558],[3191.3,0.02603532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867221943,[[3189.3,0.1381658],[3188.9,0.15689],[3188.8,5.37559206],[3188.6,4.576],[3188.5,2.79949008]],[[3190.6,0.80566266],[3190.9,0.1568],[3191.0,1.16104818],[3191.1,1.69418558],[3199.2,14.6829417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867222143,[[3189.3,0.1381658],[3188.9,0.15689],[3188.8,5.37559206],[3188.6,4.576],[3188.5,2.79949008]],[[3190.9,0.1568],[3191.0,1.16104818],[3191.1,1.69418558],[3199.2,14.6829417],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867222338,[[3189.3,0.1381658],[3188.9,0.15689],[3188.8,5.37559206],[3188.6,4.576],[3188.5,2.79949008]],[[3190.8,0.80566247],[3190.9,0.1568],[3191.0,1.16104818],[3191.2,1.69418558],[3199.2,14.6829417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867222543,[[3189.3,0.1381658],[3188.9,0.15689],[3188.8,5.37559206],[3188.6,4.576],[3188.5,2.79949008]],[[3190.7,0.8055311],[3190.9,0.1568],[3191.0,1.16104818],[3191.1,1.69418558],[3199.2,14.6829417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867222746,[[3189.3,0.1381658],[3188.9,0.15689],[3188.8,5.37559206],[3188.6,4.576],[3188.5,2.79949008]],[[3190.6,0.8055311],[3190.9,0.1568],[3191.0,1.16104818],[3191.1,1.69418558],[3191.8,6.32446801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867222939,[[3189.3,0.1381658],[3188.9,0.15689],[3188.8,5.37559206],[3188.6,4.576],[3188.5,2.79949008]],[[3190.9,0.1568],[3191.0,1.16104818],[3191.2,1.69418558],[3191.7,4.59064264],[3191.8,9.46046801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867223140,[[3189.3,0.1381658],[3188.9,0.15689],[3188.8,5.37559206],[3188.6,4.576],[3188.5,2.79949008]],[[3190.8,0.80553053],[3190.9,0.1568],[3191.0,1.16104818],[3191.2,1.69418558],[3191.7,4.59064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867223341,[[3189.3,0.1381658],[3188.9,0.15689],[3188.8,5.37559206],[3188.6,4.576],[3188.5,2.79949008]],[[3190.7,0.80553053],[3190.9,0.1568],[3191.0,1.16104818],[3191.2,1.69418558],[3191.7,4.59064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867223643,[[3189.3,0.1381658],[3188.8,5.37559206],[3188.6,4.576],[3188.5,2.79949008],[3187.7,5.59898016]],[[3190.9,0.1568],[3191.1,1.12945705],[3191.2,1.69418558],[3191.4,0.03660669],[3191.5,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867223846,[[3189.5,0.16095576],[3189.3,2.2429201],[3188.8,3.136],[3188.6,10.51449008],[3188.3,6.359]],[[3191.5,1.28621705],[3191.7,1.69418558],[3191.8,6.3610747],[3192.0,6.21201381],[3192.1,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867224052,[[3189.7,0.16095576],[3189.6,0.15686],[3189.4,2.23959206],[3189.3,0.00332804],[3189.1,2.79949008]],[[3191.4,0.80529809],[3191.5,0.15676],[3191.7,1.12945705],[3191.8,8.05526028],[3192.1,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867224341,[[3189.7,0.16095576],[3189.6,0.15686],[3189.4,2.23959206],[3189.3,0.00332804],[3189.1,2.79949008]],[[3191.3,0.80529809],[3191.5,0.15676],[3191.7,1.12945705],[3191.8,8.05526028],[3192.1,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867224531,[[3189.8,0.16095576],[3189.7,0.15685],[3189.5,2.23959206],[3189.3,2.80281812],[2895.6,2.65]],[[3191.5,0.15676],[3191.8,8.05526028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867224532,[[3189.8,0.16095576],[3189.7,0.15685],[3189.5,2.23959206],[3189.3,2.80281812],[2895.6,2.65]],[[3191.5,0.15676],[3191.8,7.49053175],[3192.0,1.69418558],[3192.2,5.39591411],[3192.5,13.13064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867224736,[[3189.8,0.16095576],[3189.7,0.15685],[3189.5,2.23959206],[3189.3,2.80281812],[3189.0,3.91928611]],[[3191.4,0.8052543],[3191.5,0.15676],[3191.8,7.49053175],[3192.0,1.69418558],[3192.2,5.39591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867224934,[[3189.8,0.16095576],[3189.7,0.15685],[3189.6,2.23959206],[3189.3,2.80281812],[3189.0,3.91928611]],[[3191.5,0.15676],[3191.8,7.45392506],[3192.0,1.69418558],[3192.2,3.17519812],[3192.3,9.23291411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867225147,[[3189.8,0.16095576],[3189.7,0.15685],[3189.6,2.23959206],[3189.3,2.80281812],[3189.0,3.91928611]],[[3191.5,0.15676],[3191.8,6.32446801],[3191.9,1.12945705],[3192.0,1.69418558],[3192.2,3.17519812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867226244,[[3189.8,0.16095576],[3189.7,0.15685],[3189.6,2.23959206],[3189.5,3.137],[3189.4,3.085]],[[3191.5,0.15676],[3191.8,6.32446801],[3191.9,1.12945705],[3192.0,1.69418558],[3192.2,3.17519812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867226548,[[3189.8,0.16095576],[3189.7,0.15685],[3189.6,2.23959206],[3189.5,3.137],[3189.4,3.085]],[[3191.5,0.15676],[3191.8,0.00346801],[3191.9,1.12945705],[3192.0,1.69418558],[3192.2,3.17519812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867226746,[[3189.8,0.16095576],[3189.7,0.15685],[3189.6,2.23959206],[3189.5,3.137],[3189.4,3.085]],[[3191.5,0.15676],[3191.8,0.00346801],[3191.9,1.16289658],[3192.0,1.69418558],[3192.2,3.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867227550,[[3189.8,0.31780576],[3189.6,2.23959206],[3189.5,3.136],[3189.3,7.36481812],[3188.2,29.23667421]],[[3191.8,0.00346801],[3191.9,1.16289658],[3192.0,1.69418558],[3192.1,0.15673],[3192.2,3.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867227846,[[3189.9,0.16095576],[3189.8,0.15685],[3189.6,2.23959206],[3189.5,3.136],[3189.4,2.79949008]],[[3191.7,0.80518089],[3191.8,0.00346801],[3191.9,1.16289658],[3192.0,0.15674],[3192.1,1.69418558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867228046,[[3189.9,0.16095576],[3189.8,0.15685],[3189.6,2.23959206],[3189.5,3.136],[3189.3,7.36481812]],[[3191.6,0.80518089],[3191.8,0.00346801],[3191.9,1.16289658],[3192.0,1.85092558],[3192.9,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867228245,[[3189.9,0.16095576],[3189.8,0.15685],[3189.6,2.23959206],[3189.5,3.136],[3189.3,7.36481812]],[[3191.5,0.80518089],[3191.8,0.00346801],[3191.9,1.16289658],[3192.0,1.85092558],[3192.9,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867228440,[[3189.9,0.16095576],[3189.8,0.15685],[3189.6,2.23959206],[3189.5,3.136],[3189.3,7.36481812]],[[3191.8,0.00346801],[3191.9,1.16289658],[3192.0,0.15674],[3192.1,1.69418558],[3192.9,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867228642,[[3189.9,0.16095576],[3189.8,0.15685],[3189.6,2.23959206],[3189.5,3.136],[3189.3,7.36481812]],[[3191.7,0.8051373],[3191.8,0.00346801],[3191.9,1.16289658],[3192.0,0.15674],[3192.1,1.69418558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867228836,[[3189.9,0.16095576],[3189.8,0.15685],[3189.6,2.23959206],[3189.5,3.136],[3189.3,7.36481812]],[[3191.6,0.8051373],[3191.8,0.00346801],[3191.9,1.16289658],[3192.0,1.85092558],[3651.9,6.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867229040,[[3189.9,0.16095576],[3189.8,0.15685],[3189.6,2.23959206],[3189.5,3.136],[3189.3,7.36481812]],[[3191.5,0.8051373],[3191.8,0.00346801],[3191.9,1.16289658],[3192.0,1.85092558],[3651.9,6.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867229251,[[3189.9,0.16095576],[3189.8,0.15685],[3189.6,2.23959206],[3189.5,3.136],[3189.3,7.36481812]],[[3191.8,0.00346801],[3191.9,1.16289658],[3192.0,1.85092558],[3194.2,9.03565647],[3195.8,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867229554,[[3189.9,0.16095576],[3189.8,0.15685],[3189.6,2.23959206],[3189.5,3.136],[3189.3,7.36481812]],[[3191.7,0.8051322],[3191.8,0.00346801],[3191.9,1.16289658],[3192.0,1.85092558],[3194.2,9.03565647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867229753,[[3189.9,0.16095576],[3189.8,0.15685],[3189.6,2.23959206],[3189.5,3.136],[3189.3,7.36481812]],[[3191.8,0.00346801],[3191.9,1.16289658],[3192.0,1.85092558],[3194.2,9.03565647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867229754,[[3189.9,0.16095576],[3189.8,0.15685],[3189.6,2.23959206],[3189.5,3.136],[3189.3,7.36481812]],[[3191.6,0.8051322],[3191.8,0.00346801],[3191.9,1.16289658],[3192.0,1.85092558],[3194.2,9.03565647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867229940,[[3189.9,0.16095576],[3189.8,0.15685],[3189.6,2.23959206],[3189.5,3.136],[3189.3,7.36481812]],[[3191.5,0.8051322],[3191.8,0.00346801],[3191.9,1.16289658],[3192.0,1.85092558],[3194.2,9.03565647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867230241,[[3189.9,0.16095576],[3189.8,0.15685],[3189.6,2.23959206],[3189.5,3.136],[3189.3,7.36481812]],[[3191.8,0.00346801],[3191.9,1.16289658],[3192.0,1.85092558],[3192.3,4.02591411],[3194.2,9.03565647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867230437,[[3189.9,0.16095576],[3189.8,0.15685],[3189.6,2.23959206],[3189.5,3.136],[3189.3,7.36481812]],[[3191.7,0.80515722],[3191.8,0.00346801],[3191.9,1.16289658],[3192.0,1.85092558],[3192.3,4.02591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867230634,[[3189.9,0.16095576],[3189.8,0.15685],[3189.6,2.23959206],[3189.5,3.136],[3189.3,7.36481812]],[[3191.6,0.80515722],[3191.8,0.00346801],[3191.9,1.16289658],[3192.0,1.85092558],[3192.3,4.02591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867230841,[[3189.9,0.16095576],[3189.8,0.15685],[3189.6,2.23959206],[3189.5,3.136],[3189.3,7.36481812]],[[3191.5,0.80515722],[3191.8,0.00346801],[3191.9,1.16289658],[3192.0,1.69418558],[3192.3,4.02591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867231047,[[3189.9,0.16095576],[3189.8,0.15685],[3189.5,3.136],[3189.4,2.23959206],[3189.3,4.56532804]],[[3191.4,0.80515722],[3191.7,1.12945705],[3191.8,0.16021801],[3191.9,1.72762511],[3192.1,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867231250,[[3189.9,0.16095576],[3189.8,0.15685],[3189.5,3.136],[3189.4,2.23959206],[3189.3,4.56532804]],[[3191.3,0.80515722],[3191.7,1.12945705],[3191.8,0.16021801],[3191.9,1.72762511],[3192.1,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867231449,[[3189.9,0.16095576],[3189.8,0.15685],[3189.5,3.136],[3189.4,2.23959206],[3189.3,4.56532804]],[[3191.7,1.12945705],[3191.8,0.16021801],[3191.9,1.72762511],[3192.1,2.25891411],[3193.1,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867231751,[[3189.9,0.16095576],[3189.4,2.23959206],[3189.3,0.00332804],[3189.2,0.15687],[3188.7,3.139]],[[3191.6,0.84593084],[3191.7,1.12945705],[3191.8,0.00346801],[3191.9,1.69418558],[3192.1,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867232051,[[3189.9,0.16095576],[3189.3,5.3789201],[3189.2,0.15687],[3189.1,1.504],[3189.0,2.79949008]],[[3191.5,0.19749793],[3191.6,1.93464996],[3191.8,1.69765359],[3192.1,2.25891411],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867232349,[[3189.9,0.16095576],[3189.3,5.3789201],[3189.2,0.15687],[3189.1,1.504],[3189.0,2.79949008]],[[3191.4,0.80519291],[3191.5,0.19749793],[3191.6,1.12945705],[3191.8,1.69765359],[3192.1,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867233050,[[3189.4,0.16095576],[3189.3,2.2429201],[3189.2,3.29287],[3189.0,5.34449008],[3188.7,3.91928611]],[[3191.3,0.04215731],[3191.4,0.96196291],[3191.6,1.12945705],[3191.8,1.69765359],[3192.1,7.46591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867233235,[[3189.4,0.16095576],[3189.3,2.2429201],[3189.2,3.29287],[3189.0,5.34449008],[3188.7,3.91928611]],[[3191.2,0.80519291],[3191.3,0.04215731],[3191.4,0.15677],[3191.6,1.12945705],[3191.8,1.69765359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867233438,[[3189.4,0.16095576],[3189.3,2.3997901],[3189.2,3.136],[3189.0,5.34449008],[3188.7,3.91928611]],[[3191.2,0.80519291],[3191.3,0.04215731],[3191.4,0.15677],[3191.6,1.12945705],[3191.8,1.69765359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867233649,[[3189.4,0.16095576],[3189.3,2.3997901],[3189.2,3.136],[3189.0,5.34449008],[3188.7,3.91928611]],[[3191.2,0.80519291],[3191.4,0.15677],[3191.6,1.12945705],[3191.7,0.04431992],[3191.8,1.69765359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867233961,[[3189.4,0.16095576],[3189.3,2.3997901],[3189.2,3.136],[3189.0,7.35149008],[3188.7,3.91928611]],[[3191.4,0.15677],[3191.6,1.12945705],[3191.7,0.04431992],[3191.8,1.69765359],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867234156,[[3189.4,0.16095576],[3189.3,2.3997901],[3189.2,3.136],[3189.0,7.35149008],[3188.7,3.91928611]],[[3191.3,0.80268478],[3191.4,0.15677],[3191.6,1.12945705],[3191.7,0.04431992],[3191.8,1.69765359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867234345,[[3189.4,0.16095576],[3189.3,2.3997901],[3189.2,3.136],[3189.0,7.35149008],[3188.7,3.91928611]],[[3191.2,0.80268478],[3191.4,0.15677],[3191.6,1.12945705],[3191.7,0.04431992],[3191.8,1.69765359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867234538,[[3189.5,0.16095576],[3189.4,0.31782576],[3189.3,2.2429201],[3189.2,3.136],[3189.0,7.35149008]],[[3191.4,0.15677],[3191.6,1.12945705],[3191.7,0.04431992],[3191.8,1.69765359],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867234749,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,2.2429201],[3189.2,3.136],[3189.0,7.35149008]],[[3191.3,0.80277176],[3191.4,0.15677],[3191.6,1.12945705],[3191.7,0.04431992],[3191.8,1.69765359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867234948,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,2.2429201],[3189.2,3.136],[3189.0,7.35149008]],[[3191.2,0.80277176],[3191.4,0.15677],[3191.6,1.12945705],[3191.7,0.04431992],[3191.8,1.69765359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867235149,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,2.2429201],[3189.2,3.136],[3189.0,7.35149008]],[[3191.4,0.15677],[3191.6,1.12945705],[3191.7,0.04431992],[3191.8,1.69765359],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867235350,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,2.2429201],[3189.2,3.136],[3189.0,7.35149008]],[[3191.3,0.80277207],[3191.4,0.15677],[3191.6,1.12945705],[3191.7,0.04431992],[3191.8,1.69765359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867235547,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,2.2429201],[3189.2,3.136],[3189.0,7.35149008]],[[3191.2,0.80277207],[3191.4,0.15677],[3191.6,1.12945705],[3191.7,0.04431992],[3191.8,1.69765359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867235748,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,2.2429201],[3189.2,3.136],[3189.0,7.35149008]],[[3191.4,0.15677],[3191.6,1.12945705],[3191.7,0.04431992],[3191.8,1.69765359],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867235949,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,2.2429201],[3189.2,3.136],[3189.0,7.35149008]],[[3191.3,0.80285533],[3191.4,0.15677],[3191.6,1.12945705],[3191.7,0.04431992],[3191.8,1.69765359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867236149,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,2.2429201],[3189.2,3.136],[3189.0,7.35149008]],[[3191.2,0.80285533],[3191.4,0.15677],[3191.6,1.12945705],[3191.7,0.04431992],[3191.8,1.69765359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867236351,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,2.2429201],[3189.2,3.136],[3189.0,7.35149008]],[[3191.4,0.15677],[3191.6,1.12945705],[3191.7,0.04431992],[3191.8,1.69765359],[3198.0,16.9418558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867236646,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,2.2429201],[3189.0,7.34749008],[3185.5,0.3138]],[[3191.3,0.80286466],[3191.4,0.20491881],[3191.6,1.12945705],[3191.7,1.69418558],[3191.8,0.00346801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867236847,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,2.2429201],[3189.2,3.136],[3189.0,7.34749008]],[[3191.2,0.80286466],[3191.4,0.20491881],[3191.6,1.12945705],[3191.7,1.69418558],[3191.8,0.00346801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867237144,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,2.2429201],[3189.2,3.136],[3189.0,7.34749008]],[[3191.4,0.20491881],[3191.6,1.12945705],[3191.7,1.69418558],[3191.8,0.00346801],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867237341,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,2.2429201],[3189.0,2.79949008],[3187.3,8.95836826]],[[3191.3,0.85222323],[3191.4,0.15677],[3191.6,1.12945705],[3191.7,1.69418558],[3191.8,0.00346801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867237545,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,0.00332804],[3189.2,5.37559206],[3189.0,5.46049008]],[[3191.2,0.85222323],[3191.4,0.15677],[3191.6,1.12945705],[3191.8,1.69765359],[3192.1,7.46591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867237760,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,0.00332804],[3189.2,2.23959206],[3189.1,3.136]],[[3191.2,0.04935375],[3191.4,0.15677],[3191.6,1.12945705],[3191.8,1.69765359],[3192.1,7.46591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867238450,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,0.00332804],[3189.2,2.23959206],[3189.1,3.136]],[[3191.4,0.15677],[3191.6,1.18013645],[3191.8,1.69765359],[3192.1,7.46591411],[3651.9,6.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867238653,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,0.00332804],[3189.2,2.23959206],[3187.7,7.27867421]],[[3191.3,0.95968847],[3191.6,1.18013645],[3191.8,1.69765359],[3192.1,7.46591411],[3193.6,7.34147088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867238854,[[3189.4,0.15687],[3189.3,0.00332804],[3189.1,0.16095576],[3189.0,5.37559206],[3188.9,5.17849008]],[[3191.1,0.0506794],[3191.2,0.95968847],[3191.4,1.12945705],[3191.6,1.69418558],[3191.8,0.00346801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867239051,[[3189.4,0.31782576],[3189.3,0.00332804],[3189.0,5.37559206],[3188.9,2.379],[3188.7,2.79949008]],[[3191.0,0.80290847],[3191.1,0.0506794],[3191.2,0.15678],[3191.4,1.12945705],[3191.6,1.69418558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867239356,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,0.00332804],[3189.0,5.37559206],[3188.9,2.379]],[[3191.0,0.80290847],[3191.2,0.15678],[3191.4,1.12945705],[3191.5,0.0506794],[3191.6,1.69418558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867239560,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,0.00332804],[3189.0,3.136],[3188.9,2.379]],[[3190.9,0.8029813],[3191.1,0.05259753],[3191.2,1.28623705],[3191.4,1.69418558],[3191.7,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867239858,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,0.00332804],[3189.0,3.136],[3188.9,2.379]],[[3190.8,0.8029813],[3191.1,0.05259753],[3191.2,1.28623705],[3191.4,1.69418558],[3191.7,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867240056,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,0.00332804],[3189.0,3.136],[3188.9,2.379]],[[3191.1,0.05259753],[3191.2,1.28623705],[3191.4,1.69418558],[3191.7,2.25891411],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867240355,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,0.00332804],[3189.0,3.136],[3188.9,2.379]],[[3191.0,0.80298778],[3191.1,0.05259753],[3191.2,1.28623705],[3191.4,1.69418558],[3191.7,7.46591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867240556,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,0.00332804],[3189.0,3.136],[3188.9,2.379]],[[3190.9,0.80298778],[3191.1,0.05259753],[3191.2,1.28623705],[3191.4,1.69418558],[3191.7,7.46591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867240753,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,0.00332804],[3189.0,3.136],[3188.9,2.379]],[[3190.8,0.80298778],[3191.1,0.05259753],[3191.2,1.28623705],[3191.4,1.69418558],[3191.7,7.46591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867240951,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,0.00332804],[3189.0,3.136],[3188.9,2.379]],[[3191.1,0.05259753],[3191.2,1.28623705],[3191.4,1.69418558],[3191.7,7.46591411],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867241252,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,0.00332804],[3189.0,3.136],[3188.9,2.379]],[[3191.0,0.80298897],[3191.1,0.05259753],[3191.2,1.28623705],[3191.4,1.69418558],[3191.7,7.46591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867241550,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,0.00332804],[3189.0,3.136],[3188.9,2.379]],[[3190.9,0.80298897],[3191.1,0.05259753],[3191.2,1.28623705],[3191.4,1.69418558],[3191.7,7.46591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867241750,[[3189.5,0.16095576],[3189.4,0.15687],[3189.3,0.00332804],[3189.0,3.136],[3188.9,2.379]],[[3190.8,0.80298897],[3191.1,0.05259753],[3191.2,1.28623705],[3191.4,1.69418558],[3191.7,7.46591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867241955,[[3189.5,0.16095576],[3189.3,0.00332804],[3189.0,3.136],[3188.9,4.61859206],[3188.8,0.15689]],[[3191.1,0.05259753],[3191.2,1.28623705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867241956,[[3189.5,0.16095576],[3189.3,0.00332804],[3189.0,3.136],[3188.9,4.61859206],[3188.8,0.15689]],[[3190.7,0.80299721],[3191.1,0.20937753],[3191.2,1.12945705],[3191.3,1.69418558],[3191.6,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867242255,[[3189.3,0.00332804],[3189.1,0.16624507],[3188.9,3.136],[3188.8,2.39648206],[3188.7,4.539]],[[3191.0,0.2124332],[3191.1,1.12945705],[3191.2,1.69418558],[3191.5,2.25891411],[3191.8,2.82711065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867242455,[[3189.3,0.16957311],[3189.0,0.15688],[3188.9,3.136],[3188.8,2.23959206],[3188.7,4.539]],[[3190.9,0.80301347],[3191.0,0.2124332],[3191.1,1.12945705],[3191.2,1.69418558],[3191.5,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867242656,[[3189.3,0.16957311],[3189.1,0.15688],[3188.9,3.136],[3188.8,2.23959206],[3188.7,4.539]],[[3190.8,0.80301347],[3191.0,0.15679],[3191.1,1.12945705],[3191.2,1.69418558],[3191.4,0.05689159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867242848,[[3189.3,0.16957311],[3189.1,0.15688],[3188.9,3.136],[3188.8,2.23959206],[3188.7,4.539]],[[3190.7,0.80301347],[3191.0,0.15679],[3191.1,1.12945705],[3191.2,1.69418558],[3191.4,0.05689159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867243047,[[3189.3,0.16957311],[3189.1,0.15688],[3188.9,3.136],[3188.8,2.23959206],[3188.7,4.539]],[[3191.0,0.15679],[3191.1,1.12945705],[3191.2,1.69418558],[3191.4,0.05689159],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867243248,[[3189.3,0.16957311],[3189.1,0.15688],[3188.9,3.136],[3188.8,2.23959206],[3188.7,4.539]],[[3190.9,0.80301371],[3191.0,0.15679],[3191.1,1.12945705],[3191.2,1.69418558],[3191.4,0.05689159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867243450,[[3189.3,0.16957311],[3189.1,0.15688],[3188.9,3.136],[3188.8,2.23959206],[3188.7,4.539]],[[3190.8,0.80301371],[3191.0,0.15679],[3191.1,1.12945705],[3191.2,1.69418558],[3191.4,0.05689159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867243653,[[3189.3,0.16957311],[3189.1,0.15688],[3188.9,3.136],[3188.8,2.23959206],[3188.7,4.539]],[[3190.7,0.80301371],[3191.0,0.15679],[3191.1,1.12945705],[3191.2,1.69418558],[3191.4,0.05689159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867243955,[[3189.3,0.16957311],[3189.1,0.15688],[3188.9,3.136],[3188.8,2.23959206],[3188.7,4.539]],[[3191.0,0.15679],[3191.1,1.12945705],[3191.2,1.69418558],[3191.4,0.05689159],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867244153,[[3189.3,0.16957311],[3189.1,0.15688],[3188.8,5.37559206],[3188.3,6.359],[3188.2,7.05828611]],[[3190.9,1.01792349],[3191.1,1.12945705],[3191.2,1.69418558],[3644.5,0.08457135],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867244354,[[3189.3,0.16957311],[3189.1,0.15688],[3188.8,5.37559206],[3188.7,4.536],[3188.3,6.359]],[[3190.8,0.80303174],[3190.9,0.21489175],[3191.1,1.12945705],[3191.2,1.69418558],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867245055,[[3189.3,0.16957311],[3189.1,0.15688],[3188.8,2.23959206],[3188.3,6.359],[3185.9,0.3138]],[[3190.8,0.80303174],[3190.9,0.21489175],[3191.0,1.12945705],[3191.2,1.69418558],[3191.5,7.46591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867245361,[[3189.3,0.00332804],[3188.9,0.16624507],[3188.7,5.37559206],[3188.5,2.53691],[3188.4,2.79949008]],[[3190.7,0.21699023],[3190.8,0.80303174],[3191.0,1.12945705],[3191.1,1.69418558],[3191.4,7.46591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867245655,[[3189.3,0.00332804],[3188.9,0.16624507],[3188.6,2.23959206],[3188.5,0.15691],[3188.4,2.79949008]],[[3190.5,0.15681],[3190.6,0.86322197],[3190.8,1.12945705],[3191.0,1.69418558],[3191.3,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867245957,[[3189.3,0.00332804],[3189.2,0.16624507],[3188.6,2.23959206],[3188.3,5.93649008],[3188.2,4.534]],[[3190.4,0.80303174],[3190.5,0.15681],[3190.8,1.12945705],[3191.0,1.69418558],[3191.1,0.06019023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867246344,[[3189.3,0.00332804],[3189.2,0.16624507],[3188.6,2.23959206],[3188.3,5.93649008],[3188.2,4.534]],[[3190.4,0.80303174],[3190.5,0.15681],[3190.9,1.12945705],[3191.0,1.69418558],[3191.1,0.06019023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867246550,[[3189.3,0.00332804],[3189.2,0.16624507],[3188.6,2.23959206],[3188.3,5.93649008],[3188.2,4.534]],[[3190.4,0.80303174],[3190.5,0.15681],[3190.8,1.12945705],[3191.0,1.69418558],[3191.1,0.06019023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867246856,[[3189.3,0.00332804],[3188.6,2.23959206],[3188.3,5.93649008],[3188.2,4.534],[2891.7,2.65]],[[3190.4,0.80303174],[3190.5,0.15681],[3190.8,1.19082536],[3191.0,1.69418558],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867247065,[[3189.3,0.00332804],[3188.7,0.16624507],[3188.6,2.23959206],[3188.3,5.93649008],[3188.2,4.534]],[[3190.4,0.80303174],[3190.5,0.15681],[3190.8,1.19082536],[3191.0,1.69418558],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867247254,[[3189.3,0.00332804],[3188.4,2.23959206],[3188.3,0.16624507],[3188.1,2.79949008],[3188.0,7.05628611]],[[3190.3,0.06136831],[3190.4,0.95985174],[3190.5,0.06136831],[3190.7,1.12945705],[3190.9,6.90118558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867247454,[[3188.5,0.16624507],[3188.3,2.23959206],[3188.1,0.15693],[3188.0,5.93649008],[3187.9,2.144]],[[3190.2,0.80294706],[3190.3,0.06136831],[3190.4,0.15682],[3190.5,0.06136831],[3190.6,1.12945705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867247762,[[3188.5,0.16624507],[3188.3,2.23959206],[3188.1,0.15693],[3188.0,2.79949008],[3187.2,6.60584276]],[[3190.3,0.06136831],[3190.4,0.15682],[3190.5,1.19082536],[3191.3,14.89664264],[3191.4,3.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867247952,[[3188.5,0.16624507],[3188.2,2.23959206],[3188.1,0.15693],[3188.0,5.93649008],[3187.8,3.06]],[[3190.2,0.80296227],[3190.3,0.06136831],[3190.4,0.15682],[3190.5,1.19082536],[3190.6,1.69418558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867248258,[[3188.5,0.16624507],[3188.2,2.23959206],[3188.1,0.15693],[3187.9,2.79949008],[3187.4,3.139]],[[3190.1,0.80296227],[3190.3,0.06136831],[3190.4,0.15682],[3190.5,1.19082536],[3190.7,1.69418558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867248454,[[3188.5,0.16908288],[3188.2,2.23959206],[3188.1,0.15693],[3188.0,3.137],[3187.9,2.79949008]],[[3190.3,0.06136831],[3190.4,0.15682],[3190.5,1.12945705],[3190.7,1.69418558],[3191.9,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867248652,[[3188.5,0.16908288],[3188.1,2.39652206],[3187.9,2.79949008],[3187.6,3.91928611],[3187.2,15.09698016]],[[3190.2,0.8027459],[3190.3,0.06136831],[3190.4,1.12945705],[3190.5,1.69418558],[3190.7,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867248849,[[3188.5,0.16908288],[3188.1,2.39652206],[3187.8,2.79949008],[3187.7,3.137],[3187.6,3.91928611]],[[3190.1,0.86347915],[3190.4,1.12945705],[3190.5,1.69418558],[3190.7,5.207],[3191.1,9.14464264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867249060,[[3188.5,0.16908288],[3188.1,0.15693],[3188.0,2.23959206],[3187.7,5.93649008],[3187.4,3.91928611]],[[3190.0,0.8027459],[3190.1,0.06073325],[3190.3,1.12945705],[3190.4,1.69418558],[3190.7,7.46591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867249256,[[3187.4,3.91928611]],[[3190.0,0.8027459],[3190.1,0.06073325],[3190.3,1.12945705],[3190.4,1.69418558],[3190.7,7.46591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867249257,[[3186.9,0.16624507],[3186.5,2.79949008],[3186.2,3.91928611],[3185.8,16.79694046],[3185.4,7.27867421]],[[3189.2,0.05789544],[3189.3,1.12945705],[3189.4,1.69418558],[3189.7,2.25891411],[3189.8,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867249560,[[3187.1,0.16624507],[3186.8,2.79949008],[3186.2,3.91928611],[3185.9,3.137],[3185.8,10.80598016]],[[3189.1,0.8027459],[3189.5,1.28631705],[3189.7,1.69418558],[3189.9,0.65],[3190.0,2.31964736]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867249762,[[3187.3,0.16624507],[3187.2,0.15697],[3186.8,2.79949008],[3186.5,3.91928611],[3186.3,0.25064072]],[[3189.0,0.80285073],[3189.4,1.12945705],[3189.5,0.15686],[3189.6,1.69418558],[3189.9,2.90891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867250057,[[3187.4,0.16624507],[3187.3,0.15697],[3187.2,3.137],[3186.6,2.79949008],[3186.3,0.24872724]],[[3189.5,0.15686],[3189.8,1.12945705],[3190.0,1.75491883],[3190.3,2.25891411],[3190.4,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867250260,[[3187.5,0.16624507],[3187.4,0.15930549],[3187.2,4.726],[3186.6,2.79949008],[3186.3,0.24872724]],[[3189.5,0.1598438],[3190.0,1.1901903],[3190.2,1.69418558],[3190.5,7.16291411],[3190.8,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867250458,[[3187.5,0.16624507],[3187.4,0.15930549],[3187.1,1.812],[3186.5,2.79949008],[3186.3,0.24872724]],[[3189.4,0.80214419],[3189.5,0.1598438],[3189.8,1.12412488],[3190.0,1.74687029],[3190.4,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867250662,[[3187.5,0.16624507],[3187.4,0.15930549],[3187.3,3.137],[3187.1,1.812],[3186.5,2.79949008]],[[3189.3,0.80214419],[3189.5,0.1598438],[3189.8,1.12412488],[3190.0,1.74687029],[3190.4,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867250963,[[3187.5,0.16624507],[3187.4,0.15930549],[3187.3,3.137],[3187.1,1.812],[3186.6,3.139]],[[3189.5,0.1598438],[3189.8,1.12412488],[3190.0,1.74687029],[3190.4,2.25891411],[3191.7,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867251165,[[3187.5,0.16624507],[3187.4,0.15930549],[3187.3,3.137],[3187.1,1.812],[3186.6,3.139]],[[3189.4,0.80098881],[3189.5,0.1598438],[3189.8,1.12412488],[3190.0,1.74687029],[3190.4,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867251360,[[3187.5,0.16624507],[3187.4,0.15930549],[3187.3,3.137],[3187.1,1.812],[3186.6,3.139]],[[3189.5,0.1598438],[3189.9,1.12412488],[3190.0,0.06073325],[3190.1,1.68613704],[3190.5,7.16291411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867251559,[[3187.5,0.16624507],[3187.4,0.15930549],[3187.3,3.137],[3187.1,1.812],[3186.6,3.139]],[[3189.4,0.80035022],[3189.5,0.1598438],[3189.9,1.12412488],[3190.0,0.06073325],[3190.1,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867251761,[[3187.5,0.16624507],[3187.4,0.15930549],[3187.3,3.137],[3187.1,1.812],[3186.6,3.139]],[[3189.5,0.1598438],[3189.9,1.12412488],[3190.0,0.06073325],[3190.1,1.68613704],[3191.8,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867251968,[[3187.5,0.16624507],[3187.4,0.15930549],[3187.3,3.137],[3187.1,1.812],[3186.5,3.139]],[[3189.4,0.80035022],[3189.5,0.1598438],[3189.9,1.12412488],[3190.0,0.06073325],[3190.1,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867252170,[[3187.5,0.16624507],[3187.4,0.15930549],[3187.3,3.137],[3187.1,1.812],[3186.5,3.139]],[[3189.5,0.1598438],[3189.9,1.12412488],[3190.0,0.06073325],[3190.1,1.68613704],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867252368,[[3187.7,0.16624507],[3187.4,0.00234549],[3187.3,3.137],[3187.1,1.812],[3186.5,3.139]],[[3189.5,0.0029838],[3190.0,1.18485813],[3190.1,0.15683],[3190.2,1.68613704],[3190.5,5.39591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867252568,[[3188.1,0.32317507],[3187.4,0.00234549],[3187.3,3.137],[3187.1,4.951],[3186.9,2.79949008]],[[3189.5,0.0029838],[3190.0,0.06073325],[3190.5,3.137],[3190.6,1.12412488],[3190.7,0.1568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867252767,[[3188.2,0.16624507],[3188.1,0.15693],[3187.4,0.00234549],[3187.3,3.137],[3187.1,4.951]],[[3189.5,0.0029838],[3190.0,0.06073325],[3190.5,3.137],[3190.6,1.28093488],[3191.0,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867252971,[[3188.2,0.16624507],[3188.1,0.15693],[3187.4,0.00234549],[3187.1,3.139],[3185.5,7.27867421]],[[3189.5,0.0029838],[3190.0,0.06073325],[3190.5,3.29381],[3190.6,1.12412488],[3191.0,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867253263,[[3188.2,0.16624507],[3188.1,0.15693],[3187.8,3.137],[3187.6,0.955],[3187.4,0.00234549]],[[3189.5,0.0029838],[3190.2,0.06682906],[3190.4,0.15682],[3190.5,3.137],[3190.6,1.12412488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867253867,[[3188.2,0.16624507],[3188.1,0.15693],[3187.4,0.00234549],[3184.2,0.3138],[2902.0,8.17320937]],[[3189.5,0.0029838],[3190.2,0.06682906],[3190.4,0.15682],[3190.5,3.137],[3190.6,1.12412488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867254073,[[3188.2,0.16624507],[3188.1,0.15693],[3187.5,3.137],[3187.4,0.00234549],[3187.3,0.957]],[[3189.5,0.0029838],[3189.8,0.06682906],[3190.5,4.26112488],[3191.0,3.32191411],[3191.1,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867254267,[[3188.2,0.16624507],[3188.1,0.15693],[3187.4,0.00234549],[3186.9,3.139],[3186.8,2.79949008]],[[3189.5,0.0029838],[3189.8,0.06682906],[3190.5,4.26112488],[3190.6,10.307],[3190.8,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867254571,[[3188.1,0.15693],[3187.4,0.00234549],[3186.9,3.139],[3186.8,2.79949008]],[[3189.5,0.0029838],[3189.8,0.06682906],[3190.5,4.26112488],[3190.6,10.307],[3190.8,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867254572,[[3187.5,0.16738019],[3187.4,0.15930549],[3187.2,3.137],[3187.0,1.499],[3186.9,3.139]],[[3189.5,0.0029838],[3189.8,0.06682906],[3190.0,0.15684],[3190.4,1.12412488],[3190.5,3.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867255064,[[3187.5,0.16738019],[3187.4,0.15930549],[3187.2,3.137],[3187.0,1.499],[3186.8,3.139]],[[3189.5,0.0029838],[3189.8,0.06682906],[3190.0,0.15684],[3190.4,1.12412488],[3190.5,3.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867255371,[[3187.5,0.16738019],[3187.4,0.15930549],[3187.2,3.137],[3187.0,1.499],[3186.6,3.139]],[[3189.5,0.0029838],[3189.8,0.06682906],[3189.9,0.15684],[3190.4,1.12412488],[3190.5,3.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867256072,[[3187.5,0.16738019],[3187.4,0.15930549],[3187.2,3.137],[3187.0,1.499],[3186.7,6.359]],[[3189.5,0.0029838],[3189.8,0.06682906],[3189.9,0.15684],[3190.3,1.12412488],[3190.4,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867256264,[[3187.5,0.16738019],[3187.4,0.15930549],[3187.2,3.137],[3187.0,1.499],[3186.7,6.359]],[[3189.5,0.0029838],[3189.8,0.06682906],[3189.9,0.15684],[3190.3,1.12412488],[3190.5,4.82313704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867256475,[[3187.5,0.16738019],[3187.4,0.15930549],[3187.2,3.137],[3187.0,1.499],[3186.7,6.359]],[[3189.5,0.0029838],[3189.8,0.06682906],[3189.9,0.15684],[3190.3,1.12412488],[3190.4,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867256783,[[3187.5,0.16738019],[3187.4,0.15930549],[3186.7,9.498],[3185.6,5.59898016],[3185.1,7.27867421]],[[3189.5,0.0029838],[3189.8,0.06682906],[3189.9,0.15684],[3190.2,1.12412488],[3190.4,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867256984,[[3187.5,0.16738019],[3187.4,0.15930549],[3187.2,3.137],[3187.0,4.338],[3186.7,9.498]],[[3189.5,0.0029838],[3189.8,0.06682906],[3189.9,0.15684],[3190.2,1.12412488],[3190.4,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867257586,[[3187.5,0.16738019],[3187.4,0.15930549],[3187.2,3.137],[3187.0,4.338],[3186.7,9.498]],[[3189.5,0.0029838],[3189.8,0.06682906],[3190.2,1.12412488],[3190.4,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867257587,[[3187.5,0.16738019],[3187.4,0.15930549],[3187.2,3.137],[3187.0,4.338],[3186.7,9.498]],[[3189.5,0.0029838],[3189.8,0.22367906],[3190.2,1.12412488],[3190.4,1.68613704],[3193.2,9.03565647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867257785,[[3187.5,0.16738019],[3187.4,0.15930549],[3187.2,3.138],[3186.7,6.359],[3186.5,3.139]],[[3189.5,0.0029838],[3189.7,0.15685],[3189.8,0.06682906],[3190.2,1.12412488],[3190.4,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867257975,[[3187.5,0.16738019],[3187.4,0.15930549],[3187.1,3.138],[3186.7,6.359],[3186.5,3.139]],[[3189.5,0.076405],[3189.6,0.15686],[3190.1,1.12412488],[3190.3,1.68613704],[3190.6,15.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867258176,[[3187.5,0.16738019],[3187.4,0.15930549],[3187.1,3.138],[3186.8,4.209],[3186.7,6.359]],[[3189.5,0.076405],[3189.6,0.15686],[3190.1,1.12412488],[3190.3,1.68613704],[3190.6,15.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867258382,[[3187.5,0.16738019],[3187.4,0.15930549],[3187.1,3.138],[3186.8,4.209],[3186.3,9.40721732]],[[3189.5,0.0029838],[3189.6,0.15686],[3190.0,0.0734212],[3190.1,1.12412488],[3190.3,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867258884,[[3187.5,0.16738019],[3187.4,0.15930549],[3187.1,3.138],[3186.8,4.209],[3186.3,9.40721732]],[[3189.5,0.0029838],[3189.6,0.15686],[3189.7,0.07448278],[3190.1,1.12412488],[3190.3,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867259279,[[3187.5,0.16738019],[3187.4,0.15930549],[3187.1,3.138],[3186.8,4.209],[3186.6,2.22593216]],[[3189.5,0.0029838],[3189.6,0.15686],[3189.7,0.07448278],[3190.1,1.12412488],[3190.3,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867260082,[[3187.5,0.16738019],[3187.4,0.15930549],[3187.1,3.138],[3186.9,2.22593216],[3186.8,4.209]],[[3189.5,0.0029838],[3189.6,0.15686],[3189.7,0.07448278],[3189.9,1.12412488],[3190.1,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867260283,[[3187.5,0.16738019],[3187.4,0.15930549],[3187.1,3.138],[3186.9,2.22593216],[3186.8,4.209]],[[3189.5,0.0029838],[3189.6,0.15686],[3189.7,0.07448278],[3189.9,1.12412488],[3190.0,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867260889,[[3187.5,0.16738019],[3187.4,0.15930549],[3187.1,3.138],[3186.9,2.22593216],[3186.8,4.209]],[[3189.5,0.0029838],[3189.6,0.15686],[3189.7,0.07448278],[3189.9,1.12412488],[3190.1,6.89313704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867261082,[[3187.5,0.16738019],[3187.4,0.15930549],[3187.1,3.138],[3186.9,2.22593216],[3186.8,4.209]],[[3189.5,0.0029838],[3189.6,0.15686],[3189.7,0.07448278],[3189.9,1.12412488],[3190.0,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867261386,[[3187.5,0.16738019],[3187.4,0.15930549],[3187.1,3.138],[3186.8,4.209],[3186.7,2.22593216]],[[3189.4,0.79908107],[3189.5,0.0029838],[3189.6,0.15686],[3189.7,1.19860766],[3189.8,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867261575,[[3187.5,0.16738019],[3187.4,0.15930549],[3187.1,3.138],[3186.8,4.209],[3186.7,2.22593216]],[[3189.3,0.79908107],[3189.5,0.0029838],[3189.6,0.15686],[3189.7,1.19860766],[3189.8,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867261781,[[3187.5,0.16738019],[3187.4,0.15930549],[3186.7,2.22593216],[2900.0,8.73863636],[2899.4,2.65]],[[3189.5,0.0029838],[3189.6,0.15686],[3189.7,1.19860766],[3189.8,1.68613704],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867261984,[[3187.5,0.16738019],[3187.4,0.15930549],[3187.1,3.138],[3186.8,4.511],[3186.7,2.22593216]],[[3189.4,0.79916538],[3189.5,0.0029838],[3189.6,0.15686],[3189.7,1.19860766],[3189.8,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867262186,[[3187.5,0.16738019],[3187.4,0.15930549],[3187.1,3.138],[3186.8,4.511],[3186.7,2.22593216]],[[3189.3,0.79916538],[3189.5,0.0029838],[3189.6,0.15686],[3189.7,1.19860766],[3189.8,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867262381,[[3187.5,0.32434019],[3187.4,0.00234549],[3187.1,3.138],[3186.8,4.511],[3186.7,2.22593216]],[[3189.5,0.0029838],[3189.6,0.15686],[3189.7,1.19860766],[3189.8,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867262382,[[3187.5,0.32434019],[3187.4,0.00234549],[3187.1,3.138],[3186.8,4.511],[3186.7,2.22593216]],[[3189.5,0.0029838],[3189.6,0.15686],[3189.7,1.19860766],[3189.8,1.68613704],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867262584,[[3187.4,0.00234549],[3187.1,3.138],[3186.8,4.511],[3186.7,2.22593216]],[[3189.5,0.0029838],[3189.6,0.15686],[3189.7,1.19860766],[3189.8,1.68613704],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867262585,[[3187.6,0.15695],[3187.4,0.00234549],[3187.1,3.138],[3186.8,4.511],[3186.4,8.16442224]],[[3189.4,0.79917984],[3189.5,0.0029838],[3189.6,0.15686],[3189.7,0.07448278],[3189.9,1.12412488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867262788,[[3187.7,0.16738019],[3187.6,0.15695],[3187.4,0.00234549],[3187.1,3.138],[3186.8,4.511]],[[3189.5,0.0029838],[3189.6,0.15686],[3189.7,0.07448278],[3189.9,1.12412488],[3190.1,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867263086,[[3187.7,0.16738019],[3187.6,0.15695],[3187.4,0.00234549],[3187.1,3.138],[3186.8,4.511]],[[3189.4,0.79917872],[3189.5,0.0029838],[3189.6,0.15686],[3189.7,0.07448278],[3189.9,1.12412488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867263286,[[3187.7,0.16738019],[3187.6,0.15695],[3187.4,0.00234549],[3187.1,3.138],[3186.8,4.511]],[[3189.3,0.7992411],[3189.5,0.0029838],[3189.6,0.15686],[3189.7,0.07448278],[3189.8,1.12412488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867263477,[[3187.7,0.16738019],[3187.6,0.15695],[3187.4,0.00234549],[3187.1,3.138],[3186.8,4.511]],[[3189.5,0.0029838],[3189.6,0.15686],[3189.7,0.07448278],[3189.8,1.12412488],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867263674,[[3187.7,0.16738019],[3187.6,0.15695],[3187.4,0.00234549],[3187.1,3.138],[3186.8,4.511]],[[3189.4,0.79924133],[3189.5,0.0029838],[3189.6,0.15686],[3189.7,0.07448278],[3189.8,1.12412488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867263886,[[3187.7,0.16738019],[3187.6,0.15695],[3187.4,0.00234549],[3187.1,3.138],[3186.8,4.511]],[[3189.3,0.79924133],[3189.5,0.0029838],[3189.6,0.15686],[3189.7,0.07448278],[3189.8,1.12412488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867264188,[[3187.7,0.16738019],[3187.6,0.15695],[3187.4,0.00234549],[3187.1,3.138],[3186.8,4.511]],[[3189.5,0.0029838],[3189.6,0.15686],[3189.7,0.07448278],[3189.8,1.12412488],[3190.2,11.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867264388,[[3187.7,0.16738019],[3187.6,0.15695],[3187.4,0.00234549],[3187.1,3.138],[3186.8,4.511]],[[3189.4,0.79842399],[3189.5,0.0029838],[3189.6,0.15686],[3189.7,0.07448278],[3189.8,1.12412488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867264582,[[3187.7,0.16738019],[3187.6,0.15695],[3187.4,0.00234549],[3187.1,3.138],[3186.8,4.511]],[[3189.3,0.79842399],[3189.5,0.0029838],[3189.6,0.15686],[3189.7,0.07448278],[3189.8,1.12412488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867264791,[[3187.7,0.16738019],[3187.6,0.15695],[3187.4,0.00234549],[3187.1,3.138],[3186.8,4.511]],[[3189.5,0.0029838],[3189.6,0.15686],[3189.7,0.07448278],[3189.8,1.12412488],[3194.4,0.15662]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867264984,[[3187.7,0.16738019],[3187.6,0.15695],[3187.4,0.00234549],[3183.6,0.3138],[2895.6,2.65]],[[3189.4,0.7985493],[3189.5,0.0029838],[3189.6,0.15686],[3189.7,0.07448278],[3189.8,1.12412488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867265186,[[3187.7,0.16738019],[3187.6,0.15695],[3187.4,0.00234549],[3186.8,3.138],[3186.6,1.35]],[[3189.5,0.0029838],[3189.6,0.15686],[3189.7,0.07448278]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867265187,[[3187.7,0.16738019],[3187.6,0.15695],[3187.4,0.00234549],[3186.8,3.138],[3186.6,1.35]],[[3189.3,0.7985493],[3189.5,0.0029838],[3189.6,0.15686],[3189.7,1.19860766],[3189.9,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867265393,[[3187.7,0.16738019],[3187.6,0.15695],[3187.4,0.00234549],[3186.8,3.138],[3186.6,1.35]],[[3189.2,0.7985493],[3189.4,0.08152084],[3189.5,0.0029838],[3189.6,0.15686],[3189.7,1.12412488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867265688,[[3187.7,0.16738019],[3187.6,0.15695],[3187.4,0.00234549],[3185.6,3.91928611],[3185.2,5.207]],[[3189.2,0.25079806],[3189.4,0.08152084],[3189.5,0.0029838],[3189.6,0.15686],[3189.7,1.12412488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867265894,[[3187.7,0.16738019],[3187.6,0.15695],[3187.4,0.00234549],[3186.8,3.138],[3186.5,4.486]],[[3189.4,0.08152084],[3189.5,0.0029838],[3189.6,0.15686],[3189.7,1.12412488],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867266083,[[3187.7,0.16738019],[3187.6,0.15695],[3187.4,0.00234549],[3186.8,3.138],[3186.5,4.486]],[[3189.3,0.88121877],[3189.5,0.0029838],[3189.6,1.28098488],[3189.8,1.68613704],[3190.1,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867266286,[[3187.7,0.16738019],[3187.6,0.15695],[3187.4,0.00234549],[3186.8,3.138],[3186.5,4.486]],[[3189.2,0.79871004],[3189.3,0.32955488],[3189.5,0.0029838],[3189.6,1.28098488],[3189.8,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867266591,[[3188.3,0.16738019],[3188.2,0.15692],[3187.4,0.00234549],[3186.8,3.138],[3186.7,5.36493216]],[[3189.5,0.0029838],[3189.9,0.25245886],[3190.0,1.12412488],[3190.2,8.16396704],[3190.3,0.08347804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867266897,[[3187.8,0.16738019],[3187.4,3.14034549],[3187.2,1.474],[3186.7,5.36493216],[3186.4,6.359]],[[3189.5,0.0029838],[3189.9,0.25245886],[3190.0,1.36444292],[3190.2,13.21413704],[3190.5,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867267089,[[3187.8,0.16738019],[3187.4,0.00234549],[3186.7,5.36493216],[3186.4,6.359],[3185.9,3.91928611]],[[3189.5,0.0029838],[3189.9,0.25245886],[3190.0,1.36444292],[3190.2,13.21413704],[3190.5,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867267294,[[3187.8,0.16738019],[3187.4,0.00234549],[3187.1,3.138],[3186.9,4.209],[3186.7,5.36493216]],[[3189.4,0.79908451],[3189.5,0.0029838],[3189.9,1.37658374],[3190.0,0.24031804],[3190.1,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867267487,[[3187.8,0.16738019],[3187.4,0.00234549],[3187.1,3.138],[3186.9,4.209],[3186.7,5.36493216]],[[3189.5,0.0029838],[3189.9,1.37658374],[3190.0,0.24031804],[3190.1,1.68613704],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867267691,[[3187.8,0.16738019],[3187.4,0.00234549],[3187.1,3.138],[3186.9,4.209],[3186.7,5.36493216]],[[3189.4,0.79909397],[3189.5,0.0029838],[3189.9,1.37658374],[3190.0,0.24031804],[3190.1,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867267998,[[3187.9,0.32432019],[3187.4,0.00234549],[3187.1,3.138],[3186.9,4.209],[3186.7,5.36493216]],[[3189.5,0.0029838],[3189.9,1.37658374],[3190.0,0.24031804],[3190.1,1.68613704],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867268191,[[3187.9,0.32432019],[3187.4,0.00234549],[3187.1,3.138],[3186.9,4.209],[3186.7,5.36493216]],[[3189.4,0.79909381],[3189.5,0.0029838],[3189.9,1.37658374],[3190.0,0.24031804],[3190.1,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867268391,[[3188.0,0.15694],[3187.9,0.16738019],[3187.4,0.00234549],[3187.1,3.138],[3186.9,4.209]],[[3189.5,0.0029838],[3189.9,1.37658374],[3190.0,0.24031804],[3190.1,1.68613704],[3190.4,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867268593,[[3188.2,0.16738019],[3187.4,0.00234549],[3187.1,3.138],[3186.9,4.209],[3186.8,5.36493216]],[[3189.4,0.79944555],[3189.5,0.0029838],[3189.9,1.37658374],[3190.0,0.24031804],[3190.1,1.68613704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867268794,[[3188.4,0.16738019],[3188.3,0.15692],[3187.4,0.00234549],[3187.1,3.138],[3186.9,9.57393216]],[[3189.5,0.0029838],[3190.1,1.12412488],[3190.3,1.68613704],[3190.4,0.08317951],[3190.5,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867269190,[[3188.4,0.16738019],[3187.4,0.00234549],[3187.1,6.277],[3187.0,8.58493216],[3186.9,4.209]],[[3189.5,0.0029838],[3190.1,1.12412488],[3190.3,1.68613704],[3190.4,0.33823215],[3190.6,3.29481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867269389,[[3187.4,0.00234549],[3187.1,6.277],[3187.0,8.58493216],[3186.9,4.209]],[[3189.5,0.0029838],[3190.1,1.12412488],[3190.3,1.68613704],[3190.4,0.33823215],[3190.6,3.29481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867269390,[[3188.7,0.1569],[3187.4,2.22827765],[3187.1,9.07649008],[3187.0,6.359],[3186.9,4.209]],[[3189.5,0.0029838],[3190.5,1.20524747],[3190.6,3.29481],[3190.7,13.76013704],[3191.1,8.57991411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867269593,[[3188.7,0.32428019],[3187.4,0.00234549],[3187.1,9.07649008],[3187.0,6.359],[3186.9,4.209]],[[3189.5,0.0029838],[3190.5,1.20524747],[3190.6,3.29481],[3190.7,13.76013704],[3191.1,8.57991411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867269594,[[3188.7,0.32428019],[3187.4,0.00234549],[3187.3,5.36493216],[3187.1,3.138],[3187.0,6.359]],[[3189.5,0.0029838],[3190.4,1.12412488],[3190.5,0.08112259],[3190.6,4.98094704],[3190.7,12.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867269794,[[3188.8,0.16738019],[3188.7,0.1569],[3187.4,0.00234549],[3187.3,5.36493216],[3187.1,3.138]],[[3189.5,0.0029838],[3190.4,1.12412488],[3190.5,0.08112259],[3190.6,4.98094704],[3190.7,12.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867270294,[[3188.8,0.16738019],[3188.7,0.1569],[3187.4,0.00234549],[3187.3,5.36493216],[3187.1,3.138]],[[3189.5,0.0029838],[3190.3,1.12412488],[3190.5,1.76725963],[3190.6,3.54273939],[3190.7,12.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867270494,[[3188.8,0.16738019],[3188.7,0.1569],[3187.4,0.00234549],[3187.3,2.22593216],[3187.0,9.15849008]],[[3189.5,0.0029838],[3190.3,1.12412488],[3190.5,1.76725963],[3190.6,3.54273939],[3190.7,12.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867270694,[[3188.7,0.1569],[3188.4,0.16738019],[3187.9,3.138],[3187.7,2.314],[3187.4,0.00234549]],[[3189.5,0.0029838],[3190.3,1.12412488],[3190.5,1.76725963],[3190.6,3.54273939],[3190.7,12.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867270898,[[3188.7,0.1569],[3188.4,0.16738019],[3187.9,3.138],[3187.7,2.314],[3187.4,0.00234549]],[[3189.5,0.0029838],[3190.4,1.12412488],[3190.5,1.76725963],[3190.6,3.54273939],[3190.7,12.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867271089,[[3188.7,0.1569],[3188.4,0.16738019],[3187.9,3.138],[3187.7,4.497],[3187.4,0.00234549]],[[3189.5,0.0029838],[3190.3,1.12412488],[3190.5,1.76725963],[3190.6,3.54273939],[3190.7,12.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867271290,[[3188.7,0.1569],[3188.4,0.16738019],[3187.9,3.138],[3187.7,4.497],[3187.4,2.22827765]],[[3189.5,0.0029838],[3190.3,1.12412488],[3190.5,1.76725963],[3190.6,3.54273939],[3190.7,12.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867271693,[[3188.7,0.32428019],[3187.9,3.138],[3187.7,4.497],[3187.4,2.22827765],[3185.0,8.95836826]],[[3189.5,0.0029838],[3190.3,1.12412488],[3190.5,1.76725963],[3190.6,3.54273939],[3190.7,12.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867271889,[[3188.2,0.16738019],[3187.4,3.14034549],[3187.2,2.22593216],[3186.6,3.91928611],[3186.1,21.969]],[[3189.5,0.0029838],[3190.2,1.12412488],[3190.4,1.68613704],[3190.6,0.24792939],[3190.7,12.56591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867272090,[[3189.2,0.16738019],[3188.1,4.496],[3187.9,2.22593216],[3187.4,3.14034549],[3187.2,2.79949008]],[[3190.9,1.12412488],[3191.1,1.68613704],[3191.4,2.34039129],[3191.5,2.82364264],[3192.1,4.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867272386,[[3189.3,0.16738019],[3189.2,0.15687],[3188.6,3.138],[3188.1,4.496],[3188.0,2.22593216]],[[3190.8,0.80004924],[3191.0,1.12412488],[3191.2,1.68613704],[3191.4,0.08147718],[3191.5,0.15676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867272587,[[3189.9,0.16738019],[3189.8,0.15684],[3188.6,3.138],[3188.3,2.22593216],[3188.1,4.496]],[[3191.3,1.12412488],[3191.5,1.68613704],[3191.8,2.41566411],[3192.2,2.90601928],[3192.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867272787,[[3189.9,0.16738019],[3189.8,0.15684],[3188.6,3.138],[3188.5,2.22593216],[3188.2,2.79949008]],[[3191.2,1.12412488],[3191.4,1.68613704],[3191.6,0.25051489],[3191.7,2.25891411],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867273097,[[3189.9,0.17053197],[3189.8,0.15684],[3188.6,3.138],[3188.5,2.22593216],[3188.2,2.79949008]],[[3191.2,0.00294425],[3191.3,1.12412488],[3191.4,1.68613704],[3191.6,0.25051489],[3191.7,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867273289,[[3189.9,0.17053197],[3189.8,0.15684],[3188.6,5.36393216],[3188.2,2.79949008],[2903.2,2.65]],[[3191.2,0.00294425],[3191.3,1.12412488],[3191.4,1.68613704],[3191.7,2.25891411],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867273491,[[3189.9,0.17053197],[3189.8,0.15684],[3188.6,5.36393216],[3188.3,2.79949008],[3183.2,6.28296935]],[[3191.2,0.00294425],[3191.3,1.12412488],[3191.4,1.68613704],[3191.8,2.41566411],[3192.1,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867273794,[[3189.9,0.17053197],[3189.8,0.15684],[3189.1,3.138],[3188.9,1.49],[3188.6,2.22593216]],[[3191.2,0.00294425],[3191.3,1.12412488],[3191.4,1.68613704],[3191.7,2.25891411],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867273993,[[3189.9,0.17053197],[3189.8,0.15684],[3189.1,3.138],[3188.9,1.49],[3188.6,2.22593216]],[[3191.2,0.00294425],[3191.3,1.12412488],[3191.4,1.68613704],[3191.6,0.25481806],[3191.7,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867274193,[[3189.9,0.17053197],[3189.8,0.15684],[3189.1,3.138],[3188.9,1.49],[3188.5,2.22593216]],[[3191.2,0.00294425],[3191.3,1.12412488],[3191.5,1.68613704],[3191.6,0.25481806],[3191.8,2.41566411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867274494,[[3189.9,0.17053197],[3189.8,0.15684],[3188.5,2.22593216],[3187.9,3.91928611],[3187.4,5.59898016]],[[3191.2,0.00294425],[3191.3,1.12412488],[3191.5,1.68613704],[3191.6,0.25481806],[3191.8,2.41566411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867274695,[[3189.9,0.00315178],[3189.5,0.16738019],[3188.5,2.22593216],[3187.9,3.91928611],[3187.5,3.139]],[[3191.2,1.12706913],[3191.4,1.68613704],[3191.6,0.4976427],[3191.7,2.25891411],[3192.4,10.9270997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867274998,[[3189.9,0.00315178],[3189.5,0.16738019],[3189.3,0.15687],[3188.8,3.138],[3188.6,0.818]],[[3191.2,1.12706913],[3191.3,1.68613704],[3191.6,2.75655681],[3192.0,2.82364264],[3192.3,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867275198,[[3189.9,0.00315178],[3189.5,0.16738019],[3189.3,0.15687],[3188.8,3.138],[3188.6,0.818]],[[3191.2,1.12706913],[3191.4,1.68613704],[3191.6,0.4976427],[3191.7,2.25891411],[3192.0,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867275400,[[3189.9,0.00315178],[3189.5,0.16738019],[3189.3,0.15687],[3188.8,3.138],[3188.6,0.818]],[[3191.2,1.12706913],[3191.3,1.68613704],[3191.6,0.4976427],[3191.7,2.25891411],[3192.0,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867275598,[[3189.9,0.00315178],[3189.5,0.16738019],[3189.3,0.15687],[3187.6,3.139],[2903.2,2.65]],[[3191.2,1.12706913],[3191.3,1.68613704],[3191.6,0.4976427],[3191.7,2.25891411],[3192.0,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867275792,[[3189.9,0.00315178],[3189.5,0.16738019],[3189.3,0.15687],[3188.7,3.138],[3188.5,0.536]],[[3191.2,1.12706913],[3191.3,1.68613704],[3191.6,0.4976427],[3191.7,2.25891411],[3192.0,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867276102,[[3189.9,0.00315178],[3189.5,0.16738019],[3189.3,0.15687],[3188.7,3.138],[3188.5,0.536]],[[3191.2,1.12706913],[3191.4,1.68613704],[3191.6,0.4976427],[3191.7,2.25891411],[3192.0,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867277902,[[3189.9,0.00315178],[3189.5,0.16738019],[3189.3,0.15687],[3188.7,3.138],[3188.4,0.865]],[[3191.2,1.12706913],[3191.3,1.68613704],[3191.6,2.59979681],[3192.0,2.82364264],[3192.3,9.1600997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867278103,[[3189.9,0.00315178],[3189.5,0.16738019],[3189.3,0.15687],[3188.7,3.138],[3188.4,0.865]],[[3191.2,1.21750897],[3191.3,1.68613704],[3191.6,2.51373217],[3191.9,2.82364264],[3192.3,9.1600997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867278402,[[3189.9,0.00315178],[3189.5,0.16738019],[3189.3,0.15687],[3187.5,3.139],[2902.0,8.17320937]],[[3191.2,1.21750897],[3191.3,1.68613704],[3191.6,2.51373217],[3192.0,2.82364264],[3192.3,9.1600997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867278603,[[3189.9,0.00315178],[3189.5,0.16738019],[3189.3,0.15687],[3188.6,3.137],[3188.4,0.892]],[[3191.2,1.21750897],[3191.3,1.68613704],[3191.6,2.51373217],[3192.0,2.82364264],[3192.3,9.1600997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867278803,[[3189.9,0.00315178],[3189.5,0.16738019],[3189.3,0.15687],[3188.6,3.137],[3188.4,0.892]],[[3191.2,1.21750897],[3191.3,1.68613704],[3191.5,6.321],[3191.6,2.51373217],[3192.0,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867279101,[[3189.9,0.00315178],[3189.5,0.16738019],[3189.3,0.15687],[3188.6,3.137],[3188.4,0.892]],[[3191.2,1.21750897],[3191.3,1.68613704],[3191.5,6.321],[3191.6,0.25481806],[3191.7,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867279303,[[3189.9,0.00315178],[3189.5,0.16738019],[3189.3,0.15687],[3188.6,3.137],[3188.4,0.892]],[[3191.2,1.21750897],[3191.4,1.68613704],[3191.5,6.321],[3191.6,0.25481806],[3191.7,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867279606,[[3189.9,0.00315178],[3189.5,0.16738019],[3189.3,0.15687],[3188.6,3.137],[3188.4,0.892]],[[3191.2,1.21750897],[3191.4,1.84290704],[3191.5,6.321],[3191.6,0.25481806],[3191.7,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867280105,[[3189.9,0.00315178],[3189.5,0.16738019],[3189.3,0.15687],[3188.6,3.137],[3188.4,0.892]],[[3191.2,1.21750897],[3191.3,0.0545644],[3191.4,1.84290704],[3191.5,6.321],[3191.6,0.25481806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867281009,[[3189.9,0.00315178],[3189.5,0.16738019],[3189.4,0.15686],[3188.6,3.137],[3188.4,0.892]],[[3191.2,1.21750897],[3191.3,0.0545644],[3191.4,1.84290704],[3191.5,6.321],[3191.6,0.25481806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867281209,[[3189.9,0.00315178],[3189.5,0.16738019],[3189.4,0.15686],[3188.6,3.137],[3188.4,0.892]],[[3191.2,1.12706913],[3191.3,0.0545644],[3191.4,1.84290704],[3191.5,8.087],[3191.6,3.39181806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867281709,[[3189.9,0.00315178],[3189.4,0.15686],[3189.1,0.16738019],[3188.6,3.137],[3188.4,0.892]],[[3191.1,0.09398617],[3191.2,1.12706913],[3191.3,0.0545644],[3191.4,1.84290704],[3191.5,8.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867281908,[[3189.9,0.00315178],[3189.4,0.15686],[3189.1,0.16738019],[3188.6,3.137]],[[3191.1,0.09398617],[3191.2,1.12706913],[3191.3,0.0545644],[3191.4,1.84290704],[3191.5,8.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867281909,[[3189.9,0.00315178],[3189.4,0.15686],[3189.1,0.16738019],[3188.6,3.137],[3188.3,1.305]],[[3191.1,0.09398617],[3191.2,1.12706913],[3191.3,1.74070144],[3191.4,0.15677],[3191.5,8.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867282207,[[3189.9,0.00315178],[3189.4,0.15686],[3189.1,0.16738019],[3188.0,2.79949008],[3187.7,3.91928611]],[[3191.1,1.21811105],[3191.2,0.00294425],[3191.3,1.74070144],[3191.4,0.15677],[3191.5,10.34591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867282607,[[3189.1,0.16738019],[3188.2,5.36293216],[3188.0,3.86849008],[3187.7,3.91928611],[3187.3,6.359]],[[3191.0,0.09479513],[3191.1,1.12412488],[3191.2,0.15972425],[3191.3,1.74070144],[3191.5,10.34591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867282807,[[3189.1,0.16738019],[3188.2,5.36293216],[3188.0,3.86849008],[3187.7,3.91928611],[3187.4,6.359]],[[3191.0,0.09479513],[3191.2,0.15972425],[3191.3,1.74070144],[3191.5,10.34591411],[3651.9,6.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867283008,[[3189.1,0.16738019],[3188.9,0.15689],[3188.2,5.36293216],[3188.0,3.86849008],[3187.7,3.91928611]],[[3191.0,0.09479513],[3191.1,0.15679],[3191.2,0.00294425],[3191.3,1.74070144],[3191.5,10.34591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867283212,[[3189.1,0.16738019],[3188.9,0.15689],[3188.2,5.36293216],[3188.0,3.86849008],[3187.7,3.91928611]],[[3190.9,0.41513537],[3191.1,0.15679],[3191.2,0.00294425],[3191.3,1.74070144],[3191.5,10.34591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867283410,[[3189.1,0.16738019],[3188.9,0.15689],[3188.2,5.36293216],[3188.0,2.79949008],[3187.9,1.332]],[[3190.8,0.09778488],[3190.9,0.15679],[3191.2,0.00294425],[3191.3,1.74070144],[3191.5,10.34591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867283606,[[3189.1,0.17123731],[3188.9,0.15689],[3188.2,5.36293216],[3188.0,2.79949008],[3187.9,1.332]],[[3190.8,0.09778488],[3190.9,0.15679],[3191.2,1.68908129],[3191.3,0.0545644],[3191.5,10.34591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867283807,[[3189.1,0.17123731],[3188.9,0.15689],[3188.2,2.22593216],[3188.1,3.137],[3188.0,2.79949008]],[[3190.8,0.25458488],[3191.0,1.1222237],[3191.2,1.68908129],[3191.3,0.0545644],[3191.5,10.34591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867284805,[[3189.1,0.00385712],[3188.9,0.15689],[3188.7,0.18008885],[3188.2,2.22593216],[3188.0,2.79949008]],[[3190.7,0.09859542],[3190.8,0.1568],[3191.0,1.1222237],[3191.2,1.68908129],[3191.3,0.0545644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867285011,[[3189.1,0.00385712],[3188.9,0.15689],[3188.7,0.18008885],[3188.2,2.22593216],[3188.1,3.137]],[[3190.7,0.09859542],[3190.8,0.1568],[3191.2,1.68908129],[3191.3,0.0545644],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867285210,[[3189.1,0.00385712],[3188.9,0.15689],[3188.7,0.18008885],[3188.2,2.22593216],[3188.1,3.137]],[[3190.7,0.09859542],[3190.8,0.1568],[3191.2,1.68908129],[3191.3,0.0545644],[3198.6,987.9085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867285411,[[3189.1,0.00385712],[3188.9,0.15689],[3188.7,0.18008885],[3188.2,2.22593216],[3188.1,3.137]],[[3190.7,0.09859542],[3190.8,0.1568],[3191.2,0.00294425],[3191.3,0.0545644],[3198.6,987.9085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867285709,[[3189.1,0.00385712],[3188.9,0.15689],[3188.7,0.18008885],[3188.2,2.22593216],[3188.0,5.93649008]],[[3190.7,0.09859542],[3190.8,0.1568],[3191.2,0.00294425],[3191.3,0.0545644],[3198.6,987.9085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867285911,[[3189.1,0.00385712],[3188.9,0.15689],[3188.7,0.18008885],[3188.0,5.93649008],[3187.9,2.22593216]],[[3190.6,0.793585],[3190.7,0.09859542],[3190.8,1.27872212],[3191.0,1.68288319],[3191.2,2.26185836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867286114,[[3189.1,0.00385712],[3188.9,0.15689],[3188.7,0.18008885],[3188.0,5.93649008],[3187.8,3.49793216]],[[3190.6,0.793585],[3190.7,0.09859542],[3190.8,1.27872212],[3191.0,1.68288319],[3191.2,2.26185836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867286315,[[3189.1,0.00385712],[3188.9,0.15689],[3188.7,0.18008885],[3188.0,3.137],[3187.8,3.49793216]],[[3190.5,0.793585],[3190.7,0.09859542],[3190.8,1.27872212],[3190.9,1.68288319],[3191.1,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867286512,[[3189.1,0.00385712],[3188.7,0.18008885],[3188.3,0.15692],[3187.8,2.22593216],[3187.3,3.139]],[[3190.5,0.89520495],[3190.8,1.12192212],[3190.9,1.68288319],[3191.1,2.25891411],[3193.6,0.15666]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867286810,[[3189.1,0.00385712],[3188.7,0.18008885],[3188.3,0.15692],[3187.8,2.22593216],[3187.1,8.73798016]],[[3190.3,0.10161995],[3190.4,0.31822026],[3190.5,0.793585],[3190.6,0.15681],[3190.8,1.12192212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867287022,[[3189.1,0.00385712],[3188.3,0.33700885],[3187.8,2.22593216],[3187.7,7.05628611],[3187.5,4.20749008]],[[3190.3,0.10161995],[3190.4,0.31822026],[3190.5,0.793585],[3190.6,0.15681],[3190.8,1.12192212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867287023,[[3189.1,0.00385712],[3188.3,0.33700885],[3187.8,2.22593216],[3187.7,7.05628611],[3187.5,4.20749008]],[[3190.3,0.10161995],[3190.4,1.767],[3190.5,0.793585],[3190.6,0.15681],[3190.8,1.12192212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867287213,[[3188.3,0.33700885],[3187.8,2.22593216],[3187.7,3.91928611],[3187.5,2.79949008],[3187.1,5.59898016]],[[3190.3,0.10161995],[3190.4,1.767],[3190.5,0.793585],[3190.6,0.15681],[3190.7,1.12192212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867287515,[[3188.3,0.33700885],[3187.8,2.22593216],[3187.7,3.91928611],[3187.5,5.93649008],[3187.3,1.634]],[[3190.3,0.10161995],[3190.4,1.767],[3190.5,0.793585],[3190.6,0.15681],[3190.7,1.12192212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867287811,[[3188.3,0.33700885],[3187.8,2.22593216],[3187.7,3.91928611],[3187.5,2.79949008],[3186.4,6.359]],[[3190.3,0.25843995],[3190.4,1.767],[3190.5,0.793585],[3190.7,1.12192212],[3191.1,7.46591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867288012,[[3187.8,2.40602101],[3187.7,3.91928611],[3187.5,2.79949008],[3186.9,0.15699],[3186.6,3.137]],[[3189.6,0.09861862],[3190.2,3.45526935],[3190.4,1.767],[3190.5,0.793585],[3190.7,6.32892212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867288219,[[3187.8,2.40602101],[3187.7,3.91928611],[3187.5,2.79949008],[3187.2,0.15697],[3186.6,3.137]],[[3189.5,0.57377803],[3190.2,3.137],[3190.4,6.974],[3190.5,0.793585],[3190.7,1.12192212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867288414,[[3187.8,2.40999803],[3187.7,3.91928611],[3187.5,2.79949008],[3187.2,0.15697],[3184.9,6.51609]],[[3189.5,0.25547862],[3190.2,8.344],[3190.4,1.767],[3190.5,0.793585],[3190.7,1.12192212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867288716,[[3187.8,2.22990918],[3187.7,3.91928611],[3187.5,2.79949008],[3187.3,0.18008885],[3187.2,0.15697]],[[3189.4,0.41775097],[3189.5,0.15686],[3190.2,8.344],[3190.4,1.767],[3190.5,0.793585]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867288911,[[3187.8,2.22990918],[3187.7,3.91928611],[3187.5,2.79949008],[3187.3,0.18008885],[3187.2,0.15697]],[[3189.4,0.0994183],[3189.5,0.15686],[3190.2,8.344],[3190.4,1.767],[3190.5,0.793585]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867289611,[[3187.8,2.22990918],[3187.7,3.91928611],[3187.5,2.79949008],[3187.3,0.18008885]],[[3190.2,8.344],[3190.4,1.767],[3190.5,0.793585]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867289612,[[3187.8,2.22990918],[3187.7,3.91928611],[3187.5,2.79949008],[3187.3,0.18008885],[3186.8,7.43566421]],[[3189.1,0.10281786],[3189.2,0.15688],[3189.3,0.31828624],[3190.2,8.344],[3190.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867289817,[[3187.8,2.22990918],[3187.7,3.91928611],[3187.5,2.79949008],[3187.3,0.18008885],[3187.0,0.15698]],[[3189.1,0.10281786],[3189.2,1.92388],[3190.2,8.344],[3190.9,23.64788319],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867290011,[[3187.8,2.22990918],[3187.7,3.91928611],[3187.5,2.79949008],[3187.0,0.15698]],[[3189.1,0.10281786],[3189.2,1.92388],[3190.2,8.344],[3190.9,23.64788319],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867290012,[[3187.8,2.22990918],[3187.7,3.91928611],[3187.6,0.18008885],[3187.5,2.79949008],[2900.0,8.73863636]],[[3189.5,0.10281786],[3189.9,0.15684],[3190.2,5.207],[3190.9,1.68288319],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867290221,[[3187.9,0.18008885],[3187.8,2.22990918],[3187.7,3.91928611],[3187.5,2.95645008],[3185.8,3.139]],[[3189.9,0.15684],[3190.0,0.10281786],[3190.7,1.12192212],[3190.9,1.68288319],[3192.0,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867290417,[[3187.9,0.18008885],[3187.8,2.22990918],[3187.7,3.91928611],[3187.5,2.95645008],[3185.8,3.139]],[[3189.8,4.85280004],[3189.9,0.15684],[3190.5,6.000585],[3190.7,1.12192212],[3190.9,1.68288319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867290714,[[3187.9,0.18008885],[3187.8,2.22990918],[3187.7,3.91928611],[3187.5,2.95645008],[3185.8,3.139]],[[3189.6,0.10360451],[3189.7,0.31819553],[3189.8,4.431],[3189.9,0.15684],[3190.5,6.000585]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867290915,[[3187.8,2.22990918],[3187.7,3.91928611],[3187.5,2.95645008],[3185.8,3.139],[2904.0,8.10778237]],[[3189.5,0.42180004],[3189.8,4.431],[3189.9,0.15684],[3190.5,6.000585],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867291218,[[3187.9,0.18008885],[3187.8,2.22990918],[3187.7,4.07623611],[3187.5,2.79949008],[3185.8,3.139]],[[3189.9,0.26044451],[3190.5,0.793585],[3191.1,2.96616841],[3191.4,3.139],[3191.5,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867291518,[[3187.9,0.18008885],[3187.8,2.22990918],[3187.7,4.07623611],[3187.5,2.79949008],[3185.8,3.139]],[[3189.8,0.31815127],[3189.9,5.16544451],[3190.5,0.793585],[3190.8,11.528],[3191.1,2.96616841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867291819,[[3187.9,0.18008885],[3187.8,2.22990918],[3187.7,4.07623611],[3187.5,2.79949008],[3185.8,3.139]],[[3189.7,0.31815127],[3189.9,0.26044451],[3190.0,4.905],[3190.5,0.793585],[3190.8,11.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867292116,[[3187.9,0.18008885],[3187.8,2.22990918],[3187.7,4.07623611],[3187.5,2.79949008],[3185.8,3.139]],[[3189.6,0.31815127],[3189.9,0.26044451],[3190.0,4.905],[3190.5,0.793585],[3190.8,11.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867292318,[[3187.9,0.18008885],[3187.8,2.22990918],[3187.7,4.07623611],[3187.5,2.79949008],[3185.8,3.139]],[[3189.9,0.26044451],[3190.0,4.905],[3190.5,0.793585],[3190.8,11.528],[3191.8,3.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867292518,[[3187.9,0.18008885],[3187.8,2.22990918],[3187.7,4.07623611],[3187.5,2.79949008],[3185.8,3.139]],[[3189.8,0.3181136],[3189.9,0.26044451],[3190.0,4.905],[3190.5,0.793585],[3190.8,11.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867292718,[[3187.9,0.18008885],[3187.8,2.22990918],[3187.7,4.07623611],[3187.5,2.79949008],[3185.8,3.139]],[[3189.7,0.3181136],[3189.9,0.26044451],[3190.0,4.905],[3190.5,0.793585],[3190.8,11.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867292920,[[3187.9,0.18008885],[3187.8,2.22990918],[3187.7,4.07623611],[3187.5,2.79949008],[3185.8,3.139]],[[3189.6,0.3181136],[3189.9,0.26044451],[3190.0,4.905],[3190.5,0.793585],[3190.8,11.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867293121,[[3187.9,0.18008885],[3187.8,2.22990918],[3187.7,4.07623611],[3187.5,2.79949008],[3185.8,3.139]],[[3189.9,0.26044451],[3190.0,4.905],[3190.5,0.793585],[3190.8,11.528],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867293321,[[3187.9,0.18008885],[3187.8,2.22990918],[3187.7,4.07623611],[3187.5,2.79949008],[3185.8,3.139]],[[3189.8,0.31809105],[3189.9,0.26044451],[3190.0,4.905],[3190.5,0.793585],[3190.8,11.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867293521,[[3187.9,0.18008885],[3187.8,2.22990918],[3187.7,4.07623611],[3187.5,2.79949008],[3185.8,3.139]],[[3189.7,0.31809105],[3189.9,0.26044451],[3190.0,4.905],[3190.5,0.793585],[3190.8,11.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867293723,[[3187.9,0.18008885],[3187.8,2.38684918],[3187.7,3.91928611],[3187.5,2.79949008],[3185.8,3.139]],[[3189.9,0.26044451],[3190.0,4.905],[3190.5,0.793585],[3190.8,11.528],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867293921,[[3187.9,0.18008885],[3187.8,2.38684918],[3187.7,3.91928611],[3187.5,2.79949008],[3185.8,3.139]],[[3189.8,0.31808299],[3189.9,0.26044451],[3190.5,0.793585],[3190.8,11.528],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867294120,[[3187.9,0.18008885],[3187.8,0.16091702],[3187.7,3.91928611],[3187.5,2.79949008],[3185.8,3.139]],[[3189.9,0.10360451],[3190.1,4.905],[3190.5,0.793585],[3190.6,0.15681],[3190.8,11.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867294316,[[3187.9,0.18008885],[3187.8,0.16091702],[3187.7,3.91928611],[3187.5,2.79949008],[3185.8,3.139]],[[3189.8,0.31807478],[3190.3,0.10793177],[3190.5,0.793585],[3190.6,0.15681],[3190.8,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867294523,[[3188.1,0.18008885],[3188.0,0.15693],[3187.8,0.00397702],[3187.7,3.91928611],[3187.5,5.93749008]],[[3190.3,0.10793177],[3190.5,2.560585],[3190.6,3.29481],[3191.0,16.628],[3192.0,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867294725,[[3188.1,0.18008885],[3188.0,0.15693],[3187.8,0.00397702],[3187.7,3.91928611],[3187.5,5.93749008]],[[3190.2,0.31805826],[3190.3,0.10793177],[3190.5,2.717395],[3190.6,3.138],[3191.0,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867295020,[[3188.1,0.18008885],[3188.0,0.15693],[3187.8,0.00397702],[3187.7,3.91928611],[3187.5,5.93749008]],[[3190.1,0.31805826],[3190.3,0.10793177],[3190.5,2.717395],[3190.6,3.138],[3191.0,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867295223,[[3188.2,0.18008885],[3188.1,0.15693],[3187.8,0.00397702],[3187.7,3.91928611],[3187.5,5.93749008]],[[3190.0,0.31805826],[3190.3,0.10793177],[3190.5,2.717395],[3190.6,3.138],[3191.0,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867295415,[[3188.2,0.18008885],[3188.1,0.15693],[3187.8,0.00397702],[3187.7,3.91928611],[3187.5,5.93749008]],[[3190.3,0.10793177],[3190.5,0.950395],[3191.0,6.321],[3191.1,2.96616841],[3191.4,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867295622,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.7,3.91928611],[3187.5,5.93749008]],[[3190.2,0.31806786],[3190.3,0.10793177],[3190.5,0.950395],[3190.6,4.905],[3191.0,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867295918,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.7,3.91928611],[3187.5,5.93749008]],[[3190.3,0.10793177],[3190.5,0.950395],[3190.6,4.905],[3191.0,6.321],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867296318,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.7,3.91928611],[3187.5,5.93749008]],[[3190.2,0.31811426],[3190.3,0.10793177],[3190.5,0.950395],[3190.6,4.905],[3191.0,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867296521,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.7,3.91928611],[3187.5,5.93749008]],[[3190.3,0.10793177],[3190.5,0.950395],[3190.6,4.905],[3191.0,6.321],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867296719,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.7,3.91928611],[3187.5,5.93749008]],[[3190.2,0.31811425],[3190.3,0.10793177],[3190.5,0.950395],[3190.6,4.905],[3191.0,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867296920,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.7,3.91928611],[3187.5,5.93749008]],[[3190.3,0.10793177],[3190.5,0.950395],[3190.6,4.905],[3191.0,6.321],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867297124,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.7,3.91928611],[3187.5,5.93749008]],[[3190.2,0.31811389],[3190.3,0.10793177],[3190.5,0.950395],[3190.6,4.905],[3191.0,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867297321,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.5,5.93749008]],[[3190.2,0.31811389],[3190.3,0.10793177],[3190.5,0.950395],[3190.6,4.905],[3191.0,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867297322,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.5,3.138],[3187.1,3.139]],[[3190.0,1.12192212],[3190.1,0.793585],[3190.2,1.68288319],[3190.3,0.10793177],[3190.4,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867297521,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.5,3.138],[3187.1,3.139]],[[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,0.10793177],[3190.4,2.25891411],[3190.7,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867297922,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.5,3.138],[3187.0,3.139]],[[3189.9,0.80844361],[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,0.10793177],[3190.4,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867298130,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.5,3.138],[3187.0,3.139]],[[3189.8,0.80844361],[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,0.10793177],[3190.4,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867298331,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.5,3.138],[3187.0,3.139]],[[3189.7,0.80844361],[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,0.10793177],[3190.4,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867298545,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.5,3.138],[3187.0,3.139]],[[3189.6,0.80844361],[3190.0,1.12192212],[3190.1,1.68288319],[3190.3,0.10793177],[3190.4,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867298837,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.0,9.498],[2903.2,2.65]],[[3190.0,1.12192212],[3190.1,1.68288319],[3190.3,0.10793177],[3190.4,2.41573411],[3190.8,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867299033,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.6,3.138],[3187.4,1.797]],[[3189.9,0.80848183],[3190.0,1.12192212],[3190.1,1.68288319],[3190.3,0.10793177],[3190.4,2.41573411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867299225,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.6,3.138],[3187.4,1.797]],[[3189.9,1.93040395],[3190.1,1.68288319],[3190.3,0.10793177],[3190.4,2.41573411],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867299425,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.6,3.138],[3187.4,1.797]],[[3189.8,0.80848183],[3190.0,1.12192212],[3190.1,1.68288319],[3190.3,0.10793177],[3190.4,2.41573411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867299627,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.6,3.138],[3187.4,1.797]],[[3189.7,0.80848183],[3190.0,1.12192212],[3190.1,1.68288319],[3190.3,0.10793177],[3190.4,2.41573411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867299931,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.6,3.138],[3187.4,1.797]],[[3189.6,0.80848183],[3190.0,1.12192212],[3190.1,1.68288319],[3190.3,0.10793177],[3190.4,2.41573411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867300125,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.6,3.138],[3187.4,1.797]],[[3190.0,1.12192212],[3190.1,1.68288319],[3190.3,0.10793177],[3190.4,2.41573411],[3190.8,15.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867300433,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.6,3.138],[3187.4,1.797]],[[3189.9,0.80845271],[3190.0,1.12192212],[3190.1,1.68288319],[3190.3,0.10793177],[3190.4,2.41573411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867300732,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.6,3.138],[3187.4,1.797]],[[3189.8,0.80845271],[3190.0,1.12192212],[3190.1,1.68288319],[3190.3,0.10793177],[3190.4,2.41573411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867300930,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.6,3.138],[3187.4,1.797]],[[3189.7,0.80845271],[3190.0,1.12192212],[3190.1,1.68288319],[3190.3,0.10793177],[3190.4,2.41573411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867301133,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.6,3.138],[3187.4,1.797]],[[3189.6,0.80845271],[3190.0,1.12192212],[3190.1,1.68288319],[3190.3,0.10793177],[3190.4,2.41573411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867301337,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.6,3.138],[3187.4,1.797]],[[3190.0,1.12192212],[3190.1,1.68288319],[3190.3,0.10793177],[3190.4,2.41573411],[3191.0,10.2740997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867301532,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.4,1.797]],[[3190.0,1.12192212],[3190.1,1.68288319],[3190.3,0.10793177],[3190.4,2.41573411],[3191.0,10.2740997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867301533,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3184.1,0.47093],[3183.7,10.207]],[[3189.9,0.8084234],[3190.0,1.12192212],[3190.1,1.68288319],[3190.3,0.26475177],[3190.4,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867301832,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292]],[[3189.9,1.24054824],[3190.0,2.49130659],[3190.3,2.41573411],[3190.6,12.93564264],[3190.8,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867302033,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292]],[[3189.8,0.8084234],[3189.9,1.24054824],[3190.0,1.68288319],[3190.3,2.41573411],[3190.6,12.93564264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867302231,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292]],[[3189.8,0.8084234],[3189.9,1.12192212],[3190.0,1.68288319],[3190.3,2.53436023],[3190.6,12.93564264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867303432,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292]],[[3189.8,0.8084234],[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,0.27544612],[3190.6,15.19455675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867303633,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292]],[[3189.7,0.8084234],[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,0.27544612],[3190.6,12.37091411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867303934,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292]],[[3189.6,0.8084234],[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,0.27544612],[3190.6,12.37091411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867304130,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292]],[[3189.5,0.8084234],[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,0.27544612],[3190.5,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867304334,[[3188.3,0.18008885],[3188.2,0.15693],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292]],[[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,5.18044612],[3190.6,2.25891411],[3190.7,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867304537,[[3188.4,0.19110152],[3188.3,0.15692],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292]],[[3189.9,0.80886235],[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,5.18044612],[3190.6,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867304731,[[3188.4,0.19110152],[3188.3,0.15692],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292]],[[3189.8,0.80886235],[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,5.18044612],[3190.6,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867304930,[[3188.4,0.19110152],[3188.3,0.15692],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292]],[[3189.7,0.80886235],[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,5.18044612],[3190.6,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867305131,[[3188.4,0.19110152],[3188.3,0.15692],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292]],[[3189.6,0.80886235],[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,5.18044612],[3190.6,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867305434,[[3188.4,0.19110152],[3188.3,0.15692],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292]],[[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,5.18044612],[3190.6,2.25891411],[3192.9,9.03565647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867305634,[[3188.4,0.19110152],[3188.3,0.15692],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292]],[[3189.9,0.80909379],[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,5.18044612],[3190.6,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867305825,[[3188.4,0.19110152],[3188.3,0.15692],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292]],[[3189.8,0.80909379],[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,5.18044612],[3190.6,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867306021,[[3188.4,0.19110152],[3188.3,0.15692],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292]],[[3189.7,0.80909379],[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,5.18044612],[3190.6,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867306229,[[3188.4,0.34802152],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292],[3186.5,2.79949008]],[[3189.6,0.80909379],[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,5.18044612],[3190.5,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867306436,[[3188.5,0.19110152],[3188.4,0.15692],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292]],[[3189.5,0.80909379],[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,5.18044612],[3190.5,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867306640,[[3188.5,0.19110152],[3188.4,0.15692],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292]],[[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,5.18044612],[3190.5,2.25891411],[3190.8,15.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867306934,[[3188.6,0.19110152],[3188.5,0.15691],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292]],[[3189.9,0.80938756],[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,0.27544612],[3190.5,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867307135,[[3188.6,0.19110152],[3188.5,0.15691],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292]],[[3189.8,0.80938756],[3190.1,1.12192212],[3190.3,1.95832931],[3190.4,1.767],[3190.6,5.39691411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867307337,[[3188.6,0.19110152],[3188.5,0.15691],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292]],[[3189.7,0.80938756],[3190.1,1.12192212],[3190.3,1.95832931],[3190.4,1.767],[3190.6,5.39691411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867307538,[[3188.6,0.19110152],[3188.5,0.15691],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292]],[[3189.6,0.80938756],[3190.1,1.12192212],[3190.3,1.95832931],[3190.4,1.767],[3190.6,5.39691411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867307738,[[3188.6,0.19110152],[3188.5,0.15691],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292]],[[3190.1,1.12192212],[3190.3,1.95832931],[3190.4,1.767],[3190.6,5.39691411],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867307940,[[3188.6,0.19110152],[3188.5,0.15691],[3187.8,0.00397702],[3187.4,3.138],[3187.1,1.292]],[[3190.1,1.12192212],[3190.2,0.80972005],[3190.3,1.95832931],[3190.4,1.767],[3190.6,5.39691411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867308138,[[3188.6,0.19110152],[3188.5,0.15691],[3187.8,0.00397702],[3187.4,3.138],[3187.2,6.359]],[[3190.0,1.93164217],[3190.2,1.68288319],[3190.3,0.27544612],[3190.4,1.767],[3190.6,5.39691411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867308335,[[3188.6,0.19110152],[3188.5,0.15691],[3187.8,0.00397702],[3187.4,3.138],[3187.2,6.359]],[[3189.9,0.80972005],[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,0.27544612],[3190.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867308540,[[3188.6,0.19110152],[3188.5,0.15691],[3187.8,0.00397702],[3187.4,3.138],[3187.2,6.359]],[[3189.8,0.80972005],[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,0.27544612],[3190.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867308732,[[3188.6,0.19110152],[3188.5,0.15691],[3187.8,0.00397702],[3187.4,3.138],[3187.2,6.359]],[[3189.7,0.80972005],[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,0.27544612],[3190.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867308931,[[3188.6,0.19110152],[3188.5,0.15691],[3187.8,0.00397702],[3187.4,3.138],[3187.2,6.359]],[[3189.6,0.80972005],[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,0.27544612],[3190.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867309138,[[3188.6,0.19110152],[3188.5,0.15691],[3187.8,0.00397702],[3187.4,3.138],[3187.2,6.359]],[[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,0.27544612],[3190.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867309139,[[3188.6,0.19110152],[3188.5,0.15691],[3187.8,0.00397702],[3187.4,3.138],[3187.2,6.359]],[[3189.5,0.80972005],[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,0.27544612],[3190.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867309339,[[3188.6,0.19110152],[3188.5,0.15691],[3187.8,0.00397702],[3187.4,3.138],[3187.2,6.359]],[[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,0.27544612],[3190.4,1.767],[3191.2,3.95604395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867309543,[[3188.6,0.19110152],[3188.5,0.15691],[3187.8,0.00397702],[3187.4,3.138],[3187.2,6.359]],[[3190.0,1.12192212],[3190.2,1.68288319],[3190.3,1.08593661],[3190.4,1.767],[3191.2,3.95604395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867309839,[[3188.6,0.19110152],[3188.5,0.15691],[3187.8,0.00397702],[3187.4,3.138],[3187.2,6.359]],[[3190.0,1.12192212],[3190.2,2.49337368],[3190.3,0.27544612],[3190.4,1.767],[3191.2,3.95604395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867310141,[[3188.6,0.19110152],[3188.5,0.15691],[3187.8,0.00397702],[3187.4,3.138],[3187.2,6.359]],[[3189.9,1.93241261],[3190.3,0.27544612],[3190.4,1.767],[3191.2,3.95604395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867310142,[[3188.6,0.19110152],[3188.5,0.15691],[3187.8,0.00397702],[3187.4,3.138],[3187.2,6.359]],[[3189.9,1.93241261],[3190.1,1.68288319],[3190.3,0.27544612],[3190.4,1.767],[3190.9,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867310343,[[3188.6,0.19110152],[3188.5,0.15691],[3187.8,0.00397702],[3187.4,3.138],[3187.2,6.359]],[[3189.8,0.81049049],[3189.9,1.12192212],[3190.1,1.68288319],[3190.3,0.27544612],[3190.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867310544,[[3188.6,0.19110152],[3188.5,0.15691],[3187.8,0.00397702],[3187.4,3.138],[3187.2,6.359]],[[3189.7,0.81049049],[3189.9,1.12192212],[3190.1,1.68288319],[3190.3,0.27544612],[3190.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867310740,[[3188.6,0.19110152],[3188.5,0.15691],[3187.8,0.00397702],[3187.4,3.138],[3187.2,6.359]],[[3189.6,0.81049049],[3189.9,1.12192212],[3190.1,1.68288319],[3190.3,0.27544612],[3190.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867310934,[[3188.6,0.19110152],[3188.5,0.15691],[3187.8,0.00397702],[3187.4,3.138],[3187.2,6.359]],[[3189.5,0.81049049],[3189.9,1.12192212],[3190.1,1.68288319],[3190.3,0.27544612],[3190.4,4.02591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867311245,[[3188.5,0.15691],[3188.2,0.19110152],[3187.8,0.00397702],[3187.7,3.138],[3187.4,1.767]],[[3189.4,0.81049049],[3189.8,1.12192212],[3190.0,1.80858618],[3190.3,2.41573411],[3190.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867311446,[[3188.5,0.15691],[3188.2,0.19110152],[3187.8,0.00397702],[3187.6,3.138],[3187.3,4.436]],[[3189.3,0.81049049],[3189.8,1.12192212],[3190.0,1.80858618],[3190.3,2.41573411],[3190.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867311640,[[3188.5,0.15691],[3188.2,0.19110152],[3187.8,0.00397702],[3187.6,3.138],[3187.3,4.436]],[[3189.7,1.12192212],[3189.9,1.68288319],[3190.0,0.12570299],[3190.3,2.41573411],[3190.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867311839,[[3188.5,0.15691],[3188.2,0.19110152],[3187.8,0.00397702],[3187.6,3.138],[3187.3,4.436]],[[3189.6,0.81165777],[3189.8,1.12192212],[3189.9,1.68288319],[3190.0,0.12570299],[3190.3,2.41573411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867312039,[[3188.5,0.15691],[3188.2,0.19110152],[3187.8,0.00397702],[3187.6,3.138],[3187.3,4.436]],[[3189.5,0.81165777],[3189.8,1.12192212],[3189.9,1.68288319],[3190.0,0.12570299],[3190.3,2.41573411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867312238,[[3188.5,0.15691],[3188.2,0.19110152],[3187.8,0.00397702],[3187.5,3.138],[3187.2,3.185]],[[3189.4,0.81165777],[3189.6,1.12192212],[3189.8,1.68288319],[3190.0,0.12570299],[3190.2,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867312447,[[3188.5,0.15691],[3188.2,0.19110152],[3187.8,0.00397702],[3187.5,3.138],[3187.2,3.185]],[[3189.3,0.81165777],[3189.6,1.12192212],[3189.8,1.68288319],[3190.0,0.12570299],[3190.2,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867312643,[[3188.5,0.15691],[3188.2,0.19110152],[3187.8,0.00397702],[3187.5,3.138],[3187.2,3.185]],[[3189.2,0.81165777],[3189.6,1.12192212],[3189.8,1.68288319],[3190.0,0.12570299],[3190.2,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867312845,[[3188.5,0.15691],[3188.2,0.19110152],[3187.8,0.00397702],[3187.5,3.138],[3187.2,3.185]],[[3189.6,1.12192212],[3189.8,1.68288319],[3190.0,0.12570299],[3190.2,2.25891411],[3191.4,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867313037,[[3188.5,0.15691],[3188.2,0.19110152],[3187.8,0.00397702],[3187.5,3.138],[3187.2,3.185]],[[3189.6,1.12192212],[3189.8,1.68288319],[3189.9,0.81245513],[3190.0,0.12570299],[3190.2,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867313547,[[3188.5,0.15691],[3188.2,0.19110152],[3187.8,0.00397702],[3187.5,3.138],[3187.2,3.185]],[[3189.5,1.93437725],[3189.7,1.68288319],[3189.9,2.25891411],[3190.0,0.12570299],[3190.2,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867313850,[[3188.5,0.15691],[3188.2,0.19110152],[3187.8,0.00397702],[3187.5,3.138],[3187.2,3.185]],[[3189.4,0.81245513],[3189.5,1.12192212],[3189.7,1.68288319],[3189.9,2.25891411],[3190.0,0.12570299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867314148,[[3188.5,0.15691],[3188.2,0.19110152],[3187.8,0.00397702],[3187.5,3.138],[3187.2,3.185]],[[3189.3,0.81245513],[3189.5,1.12192212],[3189.6,1.68288319],[3189.9,2.25891411],[3190.0,0.12570299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867314337,[[3188.5,0.15691],[3188.2,0.19110152],[3187.8,0.00397702],[3187.5,3.138],[3187.2,3.185]],[[3189.2,0.81245513],[3189.5,1.12192212],[3189.6,1.68288319],[3189.9,2.25891411],[3190.0,0.12570299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867314538,[[3188.5,0.15691],[3188.2,0.19110152],[3187.8,0.00397702],[3187.5,3.138],[3187.2,3.185]],[[3189.1,0.81245513],[3189.5,1.12192212],[3189.6,1.68288319],[3189.9,2.25891411],[3190.0,0.12570299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867314738,[[3188.5,0.15691],[3188.2,0.19110152],[3187.8,0.00397702],[3187.5,3.138],[3187.2,3.185]],[[3189.5,1.12192212],[3189.6,1.68288319],[3189.9,2.25891411],[3190.0,0.12570299],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867314934,[[3188.5,0.15691],[3188.2,0.19110152],[3187.8,0.00397702],[3187.5,3.138],[3187.2,3.185]],[[3189.5,1.12192212],[3189.6,1.68288319],[3189.9,2.25891411],[3190.0,0.12570299],[3190.2,3.63616328]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867315247,[[3188.5,0.15691],[3188.2,0.19110152],[3187.8,0.00397702],[3187.5,3.138],[3187.2,3.185]],[[3189.5,1.12192212],[3189.6,1.68288319],[3189.9,2.25891411],[3190.0,0.12570299],[3190.1,0.81252064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867315434,[[3188.5,0.15691],[3188.2,0.19110152],[3187.8,0.00397702],[3187.5,3.138],[3187.2,3.185]],[[3189.5,1.12192212],[3189.6,1.68288319],[3189.9,2.25891411],[3190.0,0.93822363],[3191.8,9.03565647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867315639,[[3188.5,0.15691],[3188.2,0.19110152],[3187.8,0.00397702],[3187.5,3.138],[3187.2,3.185]],[[3189.5,1.12192212],[3189.6,1.68288319],[3189.9,3.07143475],[3190.0,0.12570299],[3190.5,7.0910997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867315839,[[3188.2,0.19110152],[3188.0,0.15693],[3187.8,0.00397702],[3187.5,3.138],[3187.2,3.185]],[[3189.5,1.12192212],[3189.6,1.68288319],[3189.9,3.07143475],[3190.0,0.12570299],[3190.2,2.98047264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867316039,[[3188.2,0.19110152],[3188.1,0.15693],[3187.8,0.00397702],[3187.5,3.138],[3187.2,3.185]],[[3189.5,1.12192212],[3189.6,1.68288319],[3189.9,3.07143475],[3190.0,0.12570299],[3190.2,2.98047264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867316243,[[3188.3,0.34737196],[3187.8,0.00397702],[3187.5,3.138],[3187.2,3.185],[2903.2,2.65]],[[3189.5,1.12192212],[3189.6,1.68288319],[3189.9,3.07143475],[3190.0,0.12570299],[3190.2,2.98047264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867316450,[[3188.4,0.19045196],[3188.3,0.15692],[3187.8,0.00397702],[3187.5,3.138],[3187.2,3.185]],[[3189.5,1.12192212],[3189.6,1.68288319],[3189.9,3.07143475],[3190.0,0.12570299],[3190.2,2.98047264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867317245,[[3188.4,0.19045196],[3187.8,0.00397702],[3187.5,3.138],[3187.2,3.185],[3185.6,6.359]],[[3189.5,1.12192212],[3189.6,1.68288319],[3189.9,3.07143475],[3190.2,2.98047264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867317246,[[3188.4,0.19045196],[3187.8,0.00397702],[3187.5,3.138],[3187.2,3.185],[3185.6,6.359]],[[3189.5,0.14957571],[3189.6,1.68288319],[3189.9,3.07143475],[3190.2,2.98047264],[3190.5,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867317450,[[3187.8,0.00397702],[3187.5,3.138],[3187.2,3.185]],[[3190.2,2.98047264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867317451,[[3188.9,0.15689],[3188.2,0.00350279],[3187.8,0.00397702],[3187.6,3.139],[3187.5,3.138]],[[3190.2,0.20297312],[3190.6,1.68288319],[3191.0,2.41570411],[3191.2,0.00294425],[3191.4,4.59064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867317747,[[3188.2,0.00350279],[3187.8,0.00397702],[3187.6,3.139],[3187.5,3.138]],[[3190.2,0.20297312],[3190.6,1.68288319],[3191.0,2.41570411],[3191.2,0.00294425],[3191.4,4.59064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867317748,[[3189.0,0.15688],[3188.2,0.00350279],[3187.8,2.23154583],[3187.6,3.139],[3187.5,3.138]],[[3190.2,0.20297312],[3190.7,1.68288319],[3191.0,0.15679],[3191.1,2.96616841],[3191.2,0.00294425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867318043,[[3188.8,3.138],[3188.1,3.139],[3188.0,2.22756881],[3187.8,0.00397702],[3187.6,2.79949008]],[[3190.7,0.20297312],[3190.9,1.68288319],[3191.1,0.7072543],[3191.2,0.00294425],[3191.3,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867318248,[[3188.8,3.138],[3188.2,2.22756881],[3188.1,3.139],[3187.8,2.8034671]],[[3190.7,0.20297312],[3191.1,0.7072543],[3191.2,0.00294425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867318249,[[3188.8,3.138],[3188.2,2.22756881],[3188.1,3.139],[3187.8,2.8034671],[2902.2,0.5]],[[3190.7,0.20297312],[3191.1,2.39013749],[3191.2,0.00294425],[3191.5,2.25891411],[3191.9,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867318549,[[3188.8,3.138],[3188.5,0.00402803],[3188.3,2.22756881],[3188.1,3.139],[3187.8,2.8034671]],[[3190.7,0.20297312],[3191.1,0.7072543],[3191.2,1.68582744],[3191.6,4.28073217],[3192.0,5.96164264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867318745,[[3188.8,3.138],[3188.5,0.00402803],[3188.3,2.22756881],[3188.1,3.139],[3187.9,2.79949008]],[[3190.7,0.20297312],[3191.1,0.7072543],[3191.2,1.68582744],[3191.6,4.28073217],[3192.0,5.96164264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867318942,[[3189.4,0.15686],[3188.6,0.00402803],[3188.5,2.863],[3188.3,2.22756881],[3188.1,3.139]],[[3190.7,0.20297312],[3191.1,0.7072543],[3191.2,1.68582744],[3191.6,4.28073217],[3192.0,5.96164264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867319141,[[3189.4,0.15686],[3188.8,3.138],[3188.6,0.00402803],[3188.5,2.863],[3188.2,2.22756881]],[[3190.7,0.20297312],[3191.1,0.7072543],[3191.2,0.00294425],[3191.3,1.68288319],[3191.6,2.02181806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867319343,[[3189.4,0.15686],[3188.8,3.138],[3188.6,0.00402803],[3188.5,2.863],[3188.4,2.22756881]],[[3190.7,0.20297312],[3191.1,0.7072543],[3191.2,0.00294425],[3191.5,1.68288319],[3191.6,2.02181806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867320054,[[3189.4,0.15686],[3188.8,3.138],[3188.6,0.00402803],[3188.5,2.863],[3188.4,2.22756881]],[[3190.7,0.20297312],[3191.1,0.7072543],[3191.2,0.00294425],[3191.4,1.83965319],[3191.6,2.02181806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867320239,[[3188.8,3.138],[3188.6,0.00402803],[3188.5,2.863],[3188.4,2.22756881],[3187.3,5.207]],[[3190.7,0.20297312],[3191.1,0.7072543],[3191.2,0.00294425],[3191.4,1.68288319],[3191.6,0.25481806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867320548,[[3189.6,0.15685],[3188.9,0.01065195],[3188.8,3.138],[3188.6,2.22756881],[3188.5,6.002]],[[3190.7,0.20297312],[3191.1,0.7072543],[3191.2,0.00294425],[3191.6,1.93770125],[3192.0,2.41565411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867320851,[[3189.6,0.15685],[3188.9,0.01065195],[3188.8,3.138],[3188.7,0.24585865],[3188.6,2.22756881]],[[3190.7,0.20297312],[3191.1,0.7072543],[3191.2,0.00294425],[3191.6,1.93770125],[3191.9,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867321245,[[3188.9,0.01065195],[3188.8,3.138],[3188.7,0.24585865]],[[3190.7,0.20297312],[3191.1,0.7072543],[3191.2,0.00294425],[3191.6,1.93770125],[3191.9,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867321246,[[3188.9,0.01065195],[3188.8,5.36556881],[3188.7,0.24585865],[2902.2,0.5],[2902.0,8.17320937]],[[3190.7,0.20297312],[3191.1,0.7072543],[3191.2,0.00294425],[3191.6,0.25481806],[3191.7,1.68288319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867321449,[[3190.1,0.15683],[3189.1,0.0144946],[3189.0,2.22756881],[3188.8,3.138],[3188.7,0.24585865]],[[3191.1,0.7072543],[3191.2,0.00294425],[3191.5,0.20297312],[3192.2,1.68288319],[3192.6,5.08255675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867321751,[[3190.1,0.15683],[3189.0,2.22756881],[3188.8,3.138],[3188.7,0.24585865]],[[3191.1,0.7072543],[3191.2,0.00294425],[3192.6,5.08255675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867321752,[[3190.8,0.1568],[3190.2,3.138],[3190.1,0.00403351],[3189.4,2.22756881],[3189.0,2.79949008]],[[3191.1,2.02e-06],[3191.2,0.00294425],[3192.0,0.20297312],[3192.6,1.68288319],[3192.7,0.25072562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867321938,[[3190.8,0.1568],[3190.5,3.138],[3190.2,2.48],[3190.1,0.19448547],[3189.9,2.22756881]],[[3193.1,1.68288319],[3193.5,5.39691411],[3193.7,0.748],[3193.8,2.82364264],[3194.3,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867322142,[[3190.8,0.19045196],[3190.7,3.138],[3190.5,1.086],[3190.1,2.23160232],[3189.7,2.79949008]],[[3193.3,1.83956319],[3193.5,3.138],[3193.7,3.00691411],[3194.0,2.82364264],[3194.3,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867322342,[[3190.8,0.19045196],[3190.7,3.138],[3190.1,2.23160232]],[[3193.3,1.83956319],[3193.5,3.138],[3193.7,3.00691411],[3194.0,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867322343,[[3190.8,0.19045196],[3190.7,3.138],[3190.4,1.192],[3190.3,2.22756881],[3190.1,0.00403351]],[[3193.3,1.17146882],[3193.5,3.19253268],[3193.7,0.748],[3193.9,5.207],[3194.0,1.68288319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867322543,[[3191.4,0.15677],[3190.8,0.19045196],[3190.7,3.138],[3190.4,1.192],[3190.3,2.22756881]],[[3193.5,0.05453268],[3194.0,1.68288319],[3194.1,0.15664],[3194.8,2.82364264],[3201.2,987.1041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867322750,[[3191.4,0.15677],[3190.8,0.19045196],[3190.7,3.138],[3190.4,1.192],[3190.3,2.22756881]],[[3193.5,0.05453268],[3193.9,4.407],[3194.0,1.68288319],[3194.1,0.15664],[3194.8,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867322953,[[3191.4,0.15677],[3191.0,3.138],[3190.8,0.19045196],[3190.7,0.998],[3190.3,2.22756881]],[[3193.3,1.01478882],[3193.5,0.05694055],[3193.9,4.407],[3194.0,1.68288319],[3194.1,0.15664]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867323345,[[3191.4,0.15677],[3191.0,3.138],[3190.8,0.19045196],[3190.7,0.998],[3190.1,2.23160232]],[[3193.2,1.01478882],[3193.5,0.05694055],[3193.9,4.407],[3194.1,0.15664],[3194.2,6.88988319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867323653,[[3191.4,0.15677],[3191.0,3.138],[3190.8,0.19045196],[3190.7,0.998],[3190.1,2.23160232]],[[3193.3,1.01478882],[3193.5,0.05694055],[3193.9,4.407],[3194.1,1.83952319],[3194.4,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867323841,[[3191.4,0.15677],[3191.0,3.138],[3190.8,0.19045196],[3190.7,0.998],[3190.1,2.23160232]],[[3193.2,0.20297312],[3193.3,1.01478882],[3193.5,0.05694055],[3193.9,4.407],[3194.1,0.15664]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867324039,[[3190.7,0.1568],[3190.3,0.19045196],[3190.2,2.22756881],[3190.1,0.00403351],[3189.7,2.79949008]],[[3192.9,0.20297312],[3193.3,0.2488136],[3193.5,0.21361055],[3193.9,9.614],[3194.2,1.68288319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867324248,[[3190.7,0.1568],[3190.3,0.19045196],[3190.2,3.137],[3190.1,0.00403351],[3189.9,0.976]],[[3192.6,0.20297312],[3192.8,1.01478882],[3193.3,0.2488136],[3193.5,0.05694055],[3193.6,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867324547,[[3190.3,0.19045196],[3190.2,3.137],[3190.1,0.00403351],[3189.9,0.976]],[[3192.6,0.20297312],[3192.8,1.01478882],[3193.3,0.2488136],[3193.5,0.05694055],[3193.6,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867324548,[[3190.3,0.19045196],[3190.2,3.137],[3190.1,0.00403351],[3189.9,0.976],[3189.6,2.22756881]],[[3192.6,0.20297312],[3192.8,1.01478882],[3193.3,0.4054836],[3193.5,0.05694055],[3193.6,7.09384937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867324741,[[3190.3,0.19045196],[3190.2,3.137],[3190.1,0.00403351],[3189.9,0.976],[3189.5,2.22756881]],[[3192.6,0.20297312],[3193.3,0.4054836],[3193.5,0.05694055],[3193.6,7.09384937],[3194.5,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867324938,[[3190.3,0.19045196],[3190.2,3.137],[3190.1,0.00403351],[3189.9,0.976],[3189.5,2.22756881]],[[3192.6,0.20297312],[3193.3,0.4054836],[3193.5,0.05694055],[3193.6,1.88684937],[3194.1,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867325153,[[3190.3,0.19045196],[3190.2,3.137],[3190.1,0.00403351],[3189.9,0.976],[3189.5,2.22756881]],[[3192.6,0.20297312],[3193.3,0.4054836],[3193.5,0.05694055],[3193.6,1.88684937],[3194.1,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867325649,[[3191.2,0.15677],[3190.3,0.19045196],[3190.2,3.137],[3190.1,0.00403351],[3189.9,0.976]],[[3192.6,0.20297312],[3193.3,0.4054836],[3193.5,0.05694055],[3193.6,1.88684937],[3196.1,0.15654]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867325849,[[3191.2,0.15677],[3190.3,0.19045196],[3190.2,3.137],[3190.1,0.00403351],[3189.9,0.976]],[[3192.6,0.20297312],[3193.3,0.4054836],[3193.5,0.05694055],[3193.6,1.88684937],[3194.0,1.68288319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867326155,[[3191.3,0.15677],[3190.3,0.19045196],[3190.2,3.137],[3190.1,0.00403351],[3189.9,0.976]],[[3192.4,0.20297312],[3193.3,0.4054836],[3193.5,0.05694055],[3193.6,1.88684937],[3194.0,1.68288319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867326343,[[3191.3,0.15677],[3190.3,0.19045196],[3190.1,0.00403351],[3189.5,2.22756881],[3189.4,1.88684937]],[[3192.4,0.20297312],[3193.3,0.4054836],[3193.5,0.05694055],[3193.6,1.88684937],[3194.0,1.68288319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867326539,[[3191.3,0.15677],[3190.7,3.137],[3190.4,0.5],[3190.3,0.19045196],[3190.1,0.00403351]],[[3192.2,1.21776194],[3193.3,0.4054836],[3193.5,0.05694055],[3193.6,1.88684937],[3193.9,6.08988319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867326852,[[3191.3,0.15677],[3190.7,3.137],[3190.4,0.5],[3190.3,0.19045196],[3190.1,0.00403351]],[[3192.2,0.20297312],[3193.3,0.4054836],[3193.5,0.05694055],[3193.6,1.88684937],[3193.9,6.08988319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867327049,[[3191.3,0.15677],[3190.7,3.137],[3190.4,0.5],[3190.3,0.19045196],[3190.1,0.00403351]],[[3192.1,1.01478882],[3192.2,0.20297312],[3193.3,0.4054836],[3193.5,0.05694055],[3193.6,1.88684937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867327546,[[3191.3,0.15677],[3190.7,3.137],[3190.4,0.5],[3190.3,0.19045196],[3190.1,0.00403351]],[[3192.2,0.20297312],[3193.3,0.4054836],[3193.5,0.05694055],[3193.6,1.88684937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867327547,[[3191.3,0.15677],[3190.7,3.137],[3190.4,0.5],[3190.3,0.19045196],[3190.1,0.00403351]],[[3192.2,0.20297312],[3193.2,10.307],[3193.3,0.4054836],[3193.5,0.05694055],[3193.6,1.88684937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867327761,[[3191.3,0.15677],[3190.7,3.137],[3190.4,0.5],[3190.3,0.19045196],[3190.1,0.00403351]],[[3192.1,1.01478882],[3192.2,0.20297312],[3193.2,10.307],[3193.3,0.4054836],[3193.5,0.05694055]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867327956,[[3191.3,0.15677],[3190.7,3.137],[3190.4,0.5],[3190.3,0.19045196],[3190.1,0.00403351]],[[3192.0,1.01478882],[3192.2,0.20297312],[3193.2,10.307],[3193.3,0.4054836],[3193.5,0.05694055]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867328247,[[3191.3,0.15677],[3190.6,3.137],[3190.3,4.59945196],[3190.1,0.00403351],[3189.6,2.22756881]],[[3192.1,1.01478882],[3192.2,0.20297312],[3193.2,10.307],[3193.3,0.4054836],[3193.5,0.05694055]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867328654,[[3191.3,0.15677],[3190.6,3.137],[3190.3,4.59945196],[3190.1,0.00403351],[3189.6,2.22756881]],[[3192.0,1.01478882],[3192.2,0.20297312],[3193.2,10.307],[3193.3,0.4054836],[3193.5,0.05694055]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867328847,[[3191.3,0.15677],[3190.3,0.19045196],[3190.1,0.00403351],[3189.6,2.22756881],[3189.1,3.91928611]],[[3192.1,1.01478882],[3192.2,0.20297312],[3193.2,10.307],[3193.3,0.4054836],[3193.5,0.05694055]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867329049,[[3190.3,0.19045196],[3190.1,0.00403351],[3189.6,2.22756881],[3189.1,3.91928611]],[[3192.1,1.01478882],[3192.2,0.20297312],[3193.2,10.307],[3193.3,0.4054836],[3193.5,0.05694055]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867329050,[[3190.5,0.15681],[3190.3,3.32745196],[3190.1,0.00403351],[3189.6,2.22756881],[3189.1,3.91928611]],[[3192.0,0.20297312],[3192.1,1.01478882],[3193.2,10.307],[3193.3,0.4054836],[3193.5,0.05694055]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867329350,[[3190.6,0.1568],[3190.3,3.32745196],[3190.1,0.00403351],[3190.0,1.629],[3189.7,6.359]],[[3192.0,0.20297312],[3193.2,10.307],[3193.3,0.4054836],[3193.5,0.05694055],[3193.8,8.00388319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867329650,[[3190.6,0.1568],[3190.3,0.19045196],[3190.1,0.00403351],[3189.7,6.359],[3189.0,3.91928611]],[[3192.0,0.20297312],[3193.2,10.307],[3193.3,0.4054836],[3193.5,0.05694055],[3193.8,8.00388319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867329845,[[3190.6,0.1568],[3190.5,3.136],[3190.3,0.19045196],[3190.2,4.407],[3190.1,0.00403351]],[[3192.0,0.20297312],[3193.2,10.307],[3193.3,0.4054836],[3193.5,0.05694055],[3193.8,8.00388319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867329846,[[3190.6,0.1568],[3190.5,3.136],[3190.3,0.19045196],[3190.2,4.407],[3190.1,0.00403351]],[[3192.0,0.20297312],[3193.2,10.307],[3193.3,0.4054836],[3193.5,0.05694055],[3193.7,1.68288319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867330046,[[3190.6,0.1568],[3190.5,3.136],[3190.3,0.19045196],[3190.2,4.407],[3190.1,0.00403351]],[[3192.0,0.20297312],[3193.2,10.46368],[3193.3,0.2488136],[3193.5,0.05694055],[3193.7,1.68288319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867330546,[[3190.6,0.1568],[3190.2,4.405],[3190.1,0.00403351],[3189.9,0.19045196],[3188.1,7.43560421]],[[3192.0,0.20297312],[3193.2,10.46368],[3193.3,0.2488136],[3193.5,0.05694055],[3193.7,1.68288319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867330748,[[3190.6,0.1568],[3190.1,0.00403351],[3189.9,0.19045196],[3189.3,2.22756881],[3188.7,0.24585865]],[[3191.9,0.20297312],[3192.0,1.01478882],[3192.9,0.1567],[3193.2,10.307],[3193.3,0.2488136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867330942,[[3190.1,0.00403351],[3190.0,0.15683],[3189.9,0.19045196],[3189.2,2.22756881],[3189.0,9.15849008]],[[3191.7,0.20297312],[3193.2,10.307],[3193.3,0.2488136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867330943,[[3190.1,0.00403351],[3190.0,0.15683],[3189.9,0.19045196],[3189.2,2.22756881],[3189.0,9.15849008]],[[3191.7,0.20297312],[3192.7,0.15671],[3193.2,10.307],[3193.3,0.2488136],[3193.4,1.68288319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867331151,[[3190.1,3.29686351],[3189.9,0.19045196],[3189.8,2.444],[3189.1,2.22756881],[3189.0,6.359]],[[3191.7,0.20297312],[3192.6,1.01478882],[3192.7,0.15671],[3193.2,10.307],[3193.3,1.93169679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867331352,[[3190.1,3.29686351],[3189.9,0.19045196],[3189.8,2.444],[3189.1,2.22756881],[3189.0,6.359]],[[3191.7,0.20297312],[3192.7,0.15671],[3193.2,10.307],[3193.3,1.93169679],[3194.2,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867332049,[[3190.1,3.29686351],[3189.9,0.19045196],[3189.8,2.444],[3189.1,5.36656881],[3189.0,6.359]],[[3191.7,0.20297312],[3192.7,0.15671],[3193.2,10.307],[3193.3,1.93169679],[3194.2,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867332652,[[3190.2,0.15683],[3190.1,3.14003351],[3189.9,0.19045196],[3189.8,2.444],[3189.1,5.36656881]],[[3191.7,0.20297312],[3192.7,0.15671],[3193.2,10.307],[3193.3,1.93169679],[3194.2,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867332853,[[3190.2,0.15683],[3190.1,3.14003351],[3189.9,0.19045196],[3189.8,2.444],[3189.1,11.72556881]],[[3191.7,0.20297312],[3192.7,0.15671],[3193.1,6.321],[3193.2,10.307],[3193.3,1.93169679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867333048,[[3190.2,0.15683],[3190.1,0.00403351],[3190.0,3.136],[3189.9,0.19045196],[3189.7,4.401]],[[3191.7,0.20297312],[3192.6,0.15671],[3193.1,6.321],[3193.2,10.307],[3193.3,1.93169679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867333248,[[3190.2,0.15683],[3190.1,0.00403351],[3189.9,0.19045196],[3188.6,3.91928611],[2902.0,8.17320937]],[[3191.7,0.20297312],[3192.6,0.15671],[3193.1,6.321],[3193.2,10.307],[3193.3,1.93169679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867333447,[[3190.2,0.15683],[3190.1,0.00403351],[3189.9,0.19045196],[3189.7,2.176],[3188.6,25.87528611]],[[3191.7,0.20297312],[3192.6,0.15671],[3193.1,6.321],[3193.2,10.307],[3193.3,1.93169679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867333650,[[3190.2,0.15683],[3190.1,0.00403351],[3190.0,3.136],[3189.9,0.19045196],[3189.7,2.176]],[[3191.7,0.20297312],[3192.6,0.15671],[3193.1,6.321],[3193.2,10.307],[3193.3,1.93169679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867333854,[[3190.2,0.15683],[3190.1,0.00403351],[3189.9,0.19045196],[3188.6,3.91928611],[2902.0,8.17320937]],[[3191.7,0.20297312],[3192.6,0.15671],[3193.1,6.321],[3193.2,10.307],[3193.3,1.93169679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867334054,[[3190.2,0.15683],[3190.1,0.00403351],[3190.0,3.136],[3189.7,2.173],[3189.5,0.19045196]],[[3191.7,0.20297312],[3192.6,0.15671],[3193.1,6.321],[3193.2,10.307],[3193.3,1.93169679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867334458,[[3190.2,0.15683],[3190.1,0.00403351],[3189.5,0.19045196],[3188.9,2.79949008],[2902.2,0.5]],[[3191.7,0.20297312],[3192.6,0.15671],[3193.1,6.321],[3193.2,10.307],[3193.3,1.93169679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867334657,[[3190.2,0.15683],[3190.1,0.00403351],[3189.8,3.136],[3189.1,0.19045196],[3189.0,2.22756881]],[[3191.5,0.20297312],[3192.6,3.136],[3192.9,1.88684937],[3193.1,6.321],[3193.2,11.98988319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867334860,[[3190.2,0.15683],[3190.1,0.00403351],[3189.8,3.136],[3189.3,4.398],[3189.1,0.19045196]],[[3191.5,0.20297312],[3192.0,1.88805726],[3192.6,3.136],[3192.9,1.67302137],[3193.1,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867335159,[[3190.2,0.15683],[3190.1,0.00403351],[3189.8,3.136],[3189.3,4.398],[3189.1,0.19045196]],[[3191.2,1.21776194],[3192.0,1.88805726],[3192.4,5.207],[3192.6,3.136],[3193.1,7.99402137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867335354,[[3190.2,0.15683],[3190.1,0.00403351],[3189.8,3.136],[3189.3,4.398],[3189.1,0.19045196]],[[3191.2,0.2063303],[3192.0,1.88805726],[3192.3,10.307],[3192.4,5.207],[3192.6,3.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867335655,[[3190.2,0.15683],[3190.1,0.00403351],[3189.8,3.136],[3189.3,4.398],[3189.1,0.19045196]],[[3191.0,1.01478882],[3191.2,0.2063303],[3192.0,2.04479726],[3192.3,10.307],[3192.4,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867335858,[[3190.1,0.00403351],[3189.1,0.19045196],[3188.5,5.36656881],[3187.9,6.359],[3184.9,0.15709]],[[3191.2,0.2063303],[3192.0,2.04479726],[3192.3,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867335859,[[3190.1,0.00403351],[3189.1,0.19045196],[3188.5,5.36656881],[3187.9,6.359],[3184.9,0.15709]],[[3190.9,1.21776194],[3191.2,0.00335718],[3192.0,1.88805726],[3192.2,5.207],[3192.3,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867336161,[[3190.1,0.00403351],[3189.6,0.15685],[3188.7,2.07850922],[3188.3,2.22756881],[3187.9,9.15849008]],[[3190.7,1.01478882],[3190.9,0.20297312],[3191.2,0.00335718],[3191.5,1.88805726],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867336363,[[3190.1,0.00403351],[3189.6,0.15685],[3188.7,2.07850922],[3188.3,2.22756881],[3187.9,9.15849008]],[[3190.5,1.21776194],[3191.2,0.00335718],[3191.5,1.88805726],[3191.8,0.15675],[3192.7,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867336556,[[3190.1,0.00403351],[3189.6,0.15685],[3188.7,2.07850922],[3188.3,2.22756881],[3187.9,2.79949008]],[[3190.5,0.20297312],[3190.7,1.01478882],[3191.2,0.00335718],[3191.5,1.88805726],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867336758,[[3190.1,0.00403351],[3189.6,0.15685],[3189.1,3.136],[3188.8,0.763],[3188.7,2.07850922]],[[3190.5,0.20297312],[3191.2,0.00335718],[3191.5,1.88805726],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867336759,[[3190.1,0.00403351],[3189.6,0.15685],[3189.1,3.136],[3188.8,0.763],[3188.7,2.07850922]],[[3190.3,1.01478882],[3190.5,0.20297312],[3191.2,0.00335718],[3191.5,1.88805726],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867337060,[[3190.1,0.00403351],[3189.1,3.136],[3188.8,0.763],[3188.7,2.07850922]],[[3190.3,1.01478882],[3191.2,0.00335718],[3191.5,1.88805726],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867337061,[[3190.1,0.00403351],[3189.8,0.15684],[3189.1,3.136],[3188.8,0.763],[3188.7,2.07850922]],[[3190.3,1.01478882],[3190.9,0.20297312],[3191.2,0.00335718],[3191.5,1.88805726],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867337257,[[3190.1,0.00403351],[3189.9,0.15684],[3189.1,3.136],[3188.8,0.763],[3188.7,2.07850922]],[[3190.2,0.67760882],[3190.9,0.20297312],[3191.2,0.00335718],[3191.5,1.88805726],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867337557,[[3190.1,0.00403351],[3189.9,0.15684],[3189.1,3.136],[3188.8,0.763],[3188.7,2.07850922]],[[3190.5,0.67760882],[3190.9,0.20297312],[3191.2,0.00335718],[3191.5,1.88805726],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867337962,[[3190.1,0.00403351],[3189.9,0.15684],[3189.1,3.136],[3188.8,0.763],[3188.7,2.07850922]],[[3190.4,0.36236882],[3190.9,0.20297312],[3191.2,0.00335718],[3191.5,1.88805726],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867338259,[[3190.1,0.00403351],[3189.9,0.15684],[3188.7,2.07850922],[3188.3,2.22756881],[3187.6,10.27828611]],[[3190.5,0.36236882],[3190.9,0.20297312],[3191.2,0.00335718],[3191.5,1.88805726],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867338453,[[3190.1,0.00403351],[3189.9,0.15684],[3189.1,3.136],[3188.8,1.07],[3188.7,2.07850922]],[[3190.5,0.36236882],[3190.9,0.20297312],[3191.2,0.00335718],[3191.5,1.88805726],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867338651,[[3190.1,0.00403351],[3189.9,0.15684],[3189.1,3.136],[3188.8,1.07],[3188.7,2.07850922]],[[3190.3,0.36236882],[3190.9,0.20297312],[3191.2,0.00335718],[3191.5,1.88805726],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867338851,[[3190.1,0.00403351],[3189.9,0.15684],[3189.1,3.136],[3188.8,1.07],[3188.7,2.07850922]],[[3190.9,0.20297312],[3191.2,0.00335718],[3191.5,1.88805726],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867338852,[[3190.1,0.00403351],[3189.9,0.15684],[3189.1,3.136],[3188.8,1.07],[3188.7,2.07850922]],[[3190.5,0.36236882],[3190.9,0.20297312],[3191.2,0.00335718],[3191.5,1.88805726],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867339260,[[3190.1,0.00403351],[3189.9,0.15684],[3189.1,3.136],[3188.8,1.07],[3188.7,2.07850922]],[[3190.4,0.04126882],[3190.9,0.20297312],[3191.2,0.00335718],[3191.5,1.88805726],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867339558,[[3190.1,0.00403351],[3189.9,0.15684],[3189.1,3.136],[3188.8,1.07],[3188.7,2.07850922]],[[3190.5,0.04126882],[3190.9,0.20297312],[3191.2,0.00335718],[3191.5,1.88805726],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867339956,[[3190.1,0.00403351],[3189.9,0.15684],[3189.1,3.136],[3188.8,1.07],[3188.7,2.07850922]],[[3190.3,0.04126882],[3190.9,0.20297312],[3191.2,0.00335718],[3191.5,1.88805726],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867340153,[[3190.1,0.00403351],[3189.9,0.15684],[3189.1,3.136],[3188.8,1.07],[3188.7,2.07850922]],[[3190.5,0.04126882],[3190.9,0.20297312],[3191.2,0.00335718],[3191.5,1.88805726],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867340560,[[3190.1,0.00403351],[3189.9,0.15684],[3189.1,3.136],[3188.8,1.07],[3188.7,2.07850922]],[[3190.3,0.04126882],[3190.9,0.20297312],[3191.2,0.00335718],[3191.5,1.88805726],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867340755,[[3190.1,0.00403351],[3189.9,0.15684],[3189.1,3.136],[3188.8,1.07],[3188.7,2.07850922]],[[3190.5,0.04126882],[3190.9,0.20297312],[3191.2,0.00335718],[3191.5,1.88805726],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867341061,[[3190.1,0.00403351],[3190.0,0.15684],[3189.1,3.136],[3188.8,1.07],[3188.7,2.07850922]],[[3190.5,0.04126882],[3190.9,0.20297312],[3191.2,0.00335718],[3191.5,1.88805726],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867341259,[[3190.1,0.16086351],[3189.1,3.136],[3188.8,1.07],[3188.7,2.07850922],[2903.2,2.65]],[[3190.9,0.20297312],[3191.2,0.00335718],[3191.5,1.88805726],[3191.8,0.15675],[3194.7,7.29249382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867341558,[[3190.3,0.15682],[3190.1,0.00403351],[3189.1,3.136],[3189.0,0.19045196],[3188.8,1.07]],[[3191.2,0.00335718],[3191.3,0.20297312],[3192.0,1.88805726],[3192.5,3.59474137],[3192.6,3.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867341758,[[3190.1,0.00403351],[3189.1,3.136],[3188.8,1.07]],[[3191.2,0.00335718],[3191.3,0.20297312],[3192.0,1.88805726],[3192.5,3.59474137],[3192.6,3.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867341759,[[3190.7,0.1568],[3190.1,0.00403351],[3189.6,0.19045196],[3189.2,5.02705726],[3189.1,3.136]],[[3191.2,0.00335718],[3191.8,0.20297312],[3192.4,6.47772],[3192.5,1.88805726],[3192.6,3.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867341962,[[3190.7,0.1568],[3190.1,0.00403351],[3189.7,1.88805726],[3189.6,0.19045196],[3189.2,9.498]],[[3191.2,0.00335718],[3191.8,0.20297312],[3192.4,0.15672],[3192.6,3.136],[3192.8,1.88805726]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867343063,[[3190.7,0.1568],[3190.3,3.136],[3190.1,0.00403351],[3189.7,1.88805726],[3189.6,0.19045196]],[[3191.2,0.00335718],[3191.8,0.20297312],[3192.4,0.15672],[3192.6,3.136],[3192.8,1.88805726]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867343258,[[3190.7,0.1568],[3190.1,0.00403351],[3189.2,8.24705726],[3189.0,3.139],[3188.6,2.79949008]],[[3191.2,0.25640182],[3192.3,12.19505726],[3192.4,0.15672],[3192.6,8.343],[3192.9,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867343458,[[3190.1,0.00403351],[3190.0,0.15683],[3189.9,3.136],[3189.2,6.61851876],[3188.8,2.22756881]],[[3191.2,0.25640182],[3191.8,1.88805726],[3192.3,10.307],[3192.4,0.15672],[3192.6,8.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867343661,[[3190.1,0.16086351],[3189.3,3.136],[3189.2,0.25951876],[3188.5,2.22756881],[3188.3,11.04654734]],[[3191.2,0.25640182],[3191.3,1.88805726],[3192.3,21.835],[3192.4,1.67302137],[3192.6,3.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867343963,[[3189.3,3.136],[3189.2,0.25951876],[3189.1,2.285],[3188.4,2.22756881],[3188.3,8.24705726]],[[3191.2,0.25640182],[3191.3,1.88805726],[3191.9,0.15674],[3192.3,23.50802137],[3192.6,3.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867344160,[[3189.9,0.15684],[3189.3,3.136],[3189.2,0.25951876],[3189.1,2.285],[3188.4,2.22756881]],[[3191.2,0.25640182],[3191.3,1.88805726],[3191.9,0.15674],[3192.3,23.50802137],[3192.6,5.39491411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867344367,[[3189.9,0.15684],[3189.3,3.136],[3189.2,0.25951876],[3189.1,2.285],[3188.5,3.139]],[[3191.2,0.25640182],[3191.3,1.88805726],[3191.9,0.15674],[3192.3,23.50802137],[3192.6,5.39491411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867344750,[[3190.0,0.15684],[3189.3,3.136],[3189.2,0.25951876],[3189.1,2.285],[3188.5,3.139]],[[3191.2,0.25640182],[3191.3,1.88805726],[3191.9,0.15674],[3192.3,23.50802137],[3192.6,5.39491411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867344955,[[3190.1,0.15683],[3190.0,0.00275678],[3189.3,3.39551876],[3189.1,2.285],[3188.8,1.88805726]],[[3191.2,0.25640182],[3191.8,1.88805726],[3191.9,0.15674],[3192.3,23.50802137],[3192.6,5.39491411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867345258,[[3190.1,0.15683],[3190.0,0.00275678],[3189.4,0.25951876],[3189.3,3.136],[3189.1,2.285]],[[3191.2,0.25640182],[3191.7,5.207],[3191.8,1.88805726],[3191.9,0.15674],[3192.1,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867345767,[[3190.2,0.15683],[3190.0,0.00275678],[3189.4,0.25951876],[3189.3,3.136],[3189.1,2.285]],[[3191.2,0.25640182],[3191.8,1.88805726],[3191.9,0.15674],[3192.1,6.88002137],[3194.8,11.2945705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867346159,[[3190.2,0.15683],[3190.0,0.00275678],[3189.4,0.25951876],[3189.3,3.136],[3189.1,2.285]],[[3191.2,0.25640182],[3191.8,1.88805726],[3191.9,0.15674],[3192.0,1.67302137],[3192.2,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867347064,[[3190.2,0.15683],[3190.0,0.00275678],[3189.4,0.25951876],[3189.3,3.136],[3189.1,2.285]],[[3191.2,0.25640182],[3191.8,1.88805726],[3191.9,1.82976137],[3192.2,7.46591411],[3192.3,16.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867347256,[[3190.2,0.15683],[3190.0,0.00275678],[3189.4,0.25951876],[3189.3,3.136],[3189.1,2.285]],[[3191.2,0.25640182],[3191.8,3.01092288],[3191.9,1.82976137],[3192.2,7.46591411],[3192.3,16.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867347856,[[3190.2,0.15683],[3190.0,0.00275678],[3189.7,0.25951876],[3189.3,3.136],[3189.1,2.285]],[[3191.2,0.00335718],[3191.7,0.25304464],[3191.8,3.01092288],[3191.9,1.82976137],[3192.2,7.46591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867348057,[[3190.2,0.15683],[3190.0,0.00275678],[3189.7,0.25951876],[3189.3,3.136],[3189.1,4.51256881]],[[3191.2,0.00335718],[3191.7,0.25304464],[3191.8,3.01092288],[3191.9,0.15674],[3192.0,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867348258,[[3190.2,0.15683],[3190.0,0.00275678],[3189.7,0.25951876],[3189.3,3.136],[3189.1,4.51256881]],[[3191.2,0.00335718],[3191.7,0.25304464],[3191.8,1.12286562],[3191.9,0.15674],[3192.0,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867348665,[[3190.2,0.15683],[3190.0,0.26227554],[3189.3,5.02405726],[3189.2,2.22756881],[3189.1,2.285]],[[3191.2,0.00335718],[3191.7,0.25304464],[3191.9,1.12286562],[3192.0,1.67302137],[3192.2,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867349369,[[3190.2,0.15683],[3190.0,0.26227554],[3189.4,40.8],[3189.3,5.02405726],[3189.2,2.22756881]],[[3191.2,0.00335718],[3191.7,0.25304464],[3191.9,1.12286562],[3192.0,1.67302137],[3192.2,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867350463,[[3190.2,0.15683],[3190.0,0.26227554],[3189.4,40.8],[3189.3,5.02405726]],[[3191.2,0.00335718],[3191.7,0.25304464],[3192.0,1.67302137],[3192.2,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867350464,[[3190.2,0.15683],[3190.0,0.26227554],[3189.4,40.8],[3189.3,7.25162607],[3188.8,3.91928611]],[[3191.2,0.00335718],[3191.7,0.25304464],[3192.0,1.12286562],[3192.1,1.67302137],[3192.2,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867350657,[[3190.2,0.15683],[3190.0,0.26227554],[3189.4,40.8],[3189.3,7.25162607],[3189.0,9.15849008]],[[3191.2,0.00335718],[3191.7,0.25304464],[3192.0,1.12286562],[3192.1,1.67302137],[3192.2,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867351466,[[3190.2,0.15683],[3190.0,0.26227554],[3189.4,40.8],[3189.3,7.25162607],[3189.1,5.08449008]],[[3191.2,0.00335718],[3191.7,0.25304464],[3192.0,1.12286562],[3192.1,1.67302137],[3192.2,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867351667,[[3190.2,0.15683],[3190.0,0.26227554],[3189.4,40.8],[3189.3,7.25162607],[3189.1,5.08449008]],[[3191.2,0.00335718],[3191.7,0.25304464],[3192.0,1.12286562],[3192.1,1.67302137],[3192.2,5.36373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867351866,[[3190.2,0.15683],[3190.0,0.26227554],[3189.4,43.02756881],[3189.3,5.02405726],[3189.1,5.08449008]],[[3191.2,0.00335718],[3191.7,0.25304464],[3192.0,1.12286562],[3192.2,7.03675137],[3192.5,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867352069,[[3190.2,0.15683],[3190.0,0.26227554],[3189.4,43.02756881],[3189.3,5.02405726],[3189.1,5.08449008]],[[3191.2,0.00335718],[3191.7,0.25304464],[3192.0,1.12286562],[3192.2,1.82975137],[3192.5,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867352264,[[3190.2,0.15683],[3190.0,0.26227554],[3189.4,43.02756881],[3189.3,5.02405726],[3189.1,5.08449008]],[[3191.2,0.00335718],[3191.7,0.25304464],[3192.0,1.12286562],[3192.2,1.82975137],[3192.4,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867352461,[[3190.2,0.15683],[3190.0,0.26227554],[3189.4,43.02756881],[3189.3,5.02405726],[3189.2,2.79949008]],[[3191.2,0.00335718],[3191.7,0.25304464],[3192.0,1.12286562],[3192.2,1.82975137],[3192.4,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867353472,[[3190.2,0.15683],[3190.0,0.26227554],[3189.5,2.22756881],[3189.4,40.8],[3189.3,5.02405726]],[[3191.2,0.00335718],[3191.7,0.25304464],[3192.0,1.12286562],[3192.1,1.67302137],[3192.2,0.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867353862,[[3190.2,0.15683],[3190.0,0.26227554],[3189.5,2.22756881],[3189.4,40.8],[3189.3,1.88805726]],[[3191.2,0.00335718],[3191.7,0.25304464],[3192.0,1.12286562],[3192.1,1.67302137],[3192.2,0.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867354068,[[3190.2,0.15683],[3190.0,7.77327554],[3189.5,2.22756881],[3189.4,40.8],[3189.3,1.88805726]],[[3191.2,0.00335718],[3191.7,0.25304464],[3192.0,1.12286562],[3192.1,1.67302137],[3192.2,0.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867354266,[[3190.2,0.15683],[3190.0,7.77327554],[3189.5,2.22756881],[3189.3,1.88805726],[3189.1,3.139]],[[3191.2,0.00335718],[3191.7,0.25304464],[3192.0,1.12286562],[3192.1,1.67302137],[3192.2,0.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867354767,[[3190.2,0.15683],[3190.0,7.77327554],[3189.6,40.8],[3189.5,2.22756881],[3189.3,1.88805726]],[[3191.2,0.00335718],[3191.7,0.25304464],[3192.0,1.12286562],[3192.1,1.67302137],[3192.2,0.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867355363,[[3190.2,0.15683],[3190.0,7.77327554],[3189.6,40.8],[3189.5,2.22756881],[3189.3,4.68754734]],[[3191.2,0.00335718],[3191.7,0.25304464],[3192.0,6.32986562],[3192.1,1.67302137],[3192.2,0.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867355668,[[3190.2,0.15683],[3190.0,7.77327554],[3189.6,40.8],[3189.5,2.22756881],[3189.3,4.68754734]],[[3191.2,0.00335718],[3191.7,0.25304464],[3192.0,1.12286562],[3192.1,1.67302137],[3192.2,0.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867355870,[[3190.3,0.15682],[3190.2,0.25951876],[3190.0,7.51375678],[3189.6,43.02756881],[3189.3,4.68754734]],[[3191.2,0.00335718],[3192.0,1.12286562],[3192.1,0.25304464],[3192.2,1.82975137],[3192.5,7.46591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867356069,[[3190.3,0.41633876],[3190.0,7.51375678],[3189.7,2.22756881],[3189.6,40.8],[3189.4,2.79949008]],[[3191.2,0.00335718],[3192.1,1.37591026],[3192.2,1.82975137],[3192.5,7.46591411],[3193.1,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867357260,[[3190.3,0.41633876],[3190.0,7.51375678],[3189.8,1.88805726],[3189.7,2.22756881],[3189.6,40.8]],[[3191.2,0.00335718],[3192.1,1.37591026],[3192.2,1.82975137],[3192.3,16.628],[3192.5,7.46591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867357461,[[3190.3,0.41633876],[3190.0,7.51375678],[3189.8,1.88805726],[3189.7,2.22756881],[3189.6,40.8]],[[3191.2,0.00335718],[3192.0,1.12286562],[3192.1,0.25304464],[3192.2,1.82975137],[3192.3,16.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867358362,[[3190.3,0.41633876],[3190.0,7.51375678],[3189.8,2.22756881],[3189.6,40.8],[3189.3,1.88805726]],[[3191.2,0.00335718],[3192.0,1.12286562],[3192.1,0.25304464],[3192.2,1.82975137],[3192.3,16.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867358570,[[3190.3,0.41633876],[3190.0,7.51375678],[3189.8,2.22756881],[3189.6,40.8],[3189.5,2.79949008]],[[3191.2,0.00335718],[3192.0,1.12286562],[3192.1,0.25304464],[3192.2,1.82975137],[3192.3,16.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867359274,[[3190.3,0.41633876],[3190.0,7.51375678],[3189.8,2.22756881],[3189.6,40.8],[3189.5,2.79949008]],[[3191.2,0.00335718],[3192.0,1.12286562],[3192.1,1.92606601],[3192.2,0.15673],[3192.3,16.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867360268,[[3190.3,0.41633876],[3190.0,7.51375678],[3189.8,2.22756881],[3189.6,40.8],[3189.5,2.79949008]],[[3191.2,0.00335718],[3191.9,1.12286562],[3192.1,1.92606601],[3192.2,0.15673],[3192.3,16.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867361065,[[3190.3,0.41633876],[3190.0,0.00275678],[3189.8,2.22756881],[3189.6,40.8],[3189.5,2.79949008]],[[3191.2,0.00335718],[3191.9,1.12286562],[3192.1,1.92606601],[3192.2,0.15673],[3192.3,16.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867361269,[[3190.4,4.38],[3190.3,0.41633876],[3190.1,3.136],[3190.0,0.00275678],[3189.8,2.22756881]],[[3191.2,0.00335718],[3191.9,1.12286562],[3192.1,1.92606601],[3192.2,0.15673],[3192.3,16.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867362272,[[3190.4,4.38],[3190.3,0.41633876],[3190.1,3.136],[3190.0,0.00275678],[3189.9,2.22756881]],[[3191.2,0.00335718],[3191.9,1.12286562],[3192.1,1.92606601],[3192.2,0.15673],[3192.3,16.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867363370,[[3190.4,4.38],[3190.3,0.41633876],[3190.1,3.136],[3190.0,0.00275678],[3189.9,2.22756881]],[[3191.2,0.00335718],[3191.9,1.12286562],[3192.1,1.92606601],[3192.2,0.15673],[3192.3,18.88691411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867364170,[[3190.3,0.41633876],[3190.1,3.136],[3190.0,0.00275678],[3189.9,2.22756881]],[[3191.2,0.00335718],[3191.9,1.12286562],[3192.1,1.92606601],[3192.2,0.15673],[3192.3,18.88691411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867364171,[[3190.3,0.15682],[3190.0,0.00275678],[3189.9,2.22756881],[3188.5,7.27867421],[3182.0,14.5573484]],[[3191.2,0.00335718],[3191.8,0.30614837],[3191.9,1.12286562],[3192.1,1.67302137],[3192.2,0.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867364375,[[3190.4,4.384],[3190.3,0.15682],[3190.0,3.13875678],[3189.9,2.53332572],[3188.5,29.23467421]],[[3191.2,0.00335718],[3191.8,0.30614837],[3191.9,1.12286562],[3192.0,1.67302137],[3192.2,0.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867365284,[[3190.4,4.384],[3190.3,0.15682],[3190.0,3.13875678],[3189.9,2.53332572],[3188.5,29.23467421]],[[3191.2,0.00335718],[3191.8,0.30614837],[3191.9,1.12286562],[3192.1,1.67302137],[3192.2,0.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867365771,[[3190.4,4.384],[3190.3,0.15682],[3190.2,0.30575691],[3190.0,3.13875678],[3189.9,2.22756881]],[[3191.2,0.00335718],[3191.8,0.30614837],[3191.9,1.12286562],[3192.1,6.88002137],[3192.2,0.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867365975,[[3190.3,0.15682],[3190.2,0.30575691],[3190.0,0.00275678],[3189.9,2.22756881],[3188.5,7.27867421]],[[3191.2,0.00335718],[3191.8,0.30614837],[3191.9,1.12286562],[3192.1,1.67302137],[3192.2,0.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867366278,[[3190.4,4.386],[3190.3,0.15682],[3190.2,0.30575691],[3190.1,3.136],[3190.0,0.00275678]],[[3191.2,0.00335718],[3191.8,0.30614837],[3191.9,1.12286562],[3192.1,1.67302137],[3192.2,0.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867368275,[[3190.4,4.84857691],[3190.1,3.136],[3190.0,0.00275678],[3187.0,13.4375524],[2904.0,8.10778237]],[[3191.2,0.00335718],[3191.9,1.12286562],[3192.1,1.67302137],[3192.2,0.46287837],[3192.3,16.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867368472,[[3190.5,0.30575691],[3190.4,4.54282],[3190.1,3.136],[3190.0,0.00275678],[3189.7,2.79949008]],[[3191.2,0.00335718],[3191.9,1.12286562],[3192.1,1.67302137],[3192.2,0.46287837],[3192.3,16.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867369479,[[3190.5,0.30575691],[3190.4,4.54282],[3190.1,3.136],[3190.0,2.23032559],[3189.7,2.79949008]],[[3191.2,0.00335718],[3191.9,1.12286562],[3192.1,1.67302137],[3192.2,0.46287837],[3192.3,16.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867372785,[[3190.5,0.30575691],[3190.4,4.54282],[3190.1,3.136],[3190.0,2.23032559],[3189.7,2.79949008]],[[3191.2,0.00335718],[3191.9,1.12286562],[3192.1,1.67302137],[3192.2,0.46287837],[3192.3,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867373078,[[3190.5,0.30575691],[3190.4,4.54282],[3190.1,3.136],[3190.0,2.23032559],[3189.7,2.79949008]],[[3191.2,0.00335718],[3192.0,1.12286562],[3192.1,1.67302137],[3192.2,0.46287837],[3192.3,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867373480,[[3190.5,0.30575691],[3190.4,4.54282],[3190.1,3.136],[3190.0,2.23032559],[3189.7,2.79949008]],[[3191.2,0.00335718],[3191.9,1.12286562],[3192.1,1.67302137],[3192.2,0.46287837],[3192.3,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867374079,[[3190.5,0.30575691],[3190.4,4.54282],[3190.1,3.136],[3190.0,2.23032559],[3189.7,2.79949008]],[[3191.2,0.00335718],[3192.0,1.12286562],[3192.1,1.67302137],[3192.2,0.46287837],[3192.3,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867374281,[[3190.5,0.30575691],[3190.4,4.54282],[3190.1,3.136],[3190.0,2.23032559],[3189.7,2.79949008]],[[3191.2,0.00335718],[3191.9,1.12286562],[3192.1,1.67302137],[3192.2,0.46287837],[3192.3,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867374882,[[3190.5,0.30575691],[3190.4,5.85344151],[3190.1,3.136],[3190.0,2.23032559],[3189.7,2.79949008]],[[3191.2,0.00335718],[3191.9,2.43348713],[3192.1,1.67302137],[3192.2,0.46287837],[3192.3,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867375181,[[3190.5,0.30575691],[3190.4,5.85344151],[3190.1,3.136],[3190.0,2.23032559],[3189.7,2.79949008]],[[3191.2,0.00335718],[3191.9,1.12286562],[3192.1,1.67302137],[3192.2,0.46287837],[3192.3,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867375374,[[3190.5,0.30575691],[3190.4,5.85344151],[3190.1,3.136],[3190.0,2.23032559],[3189.7,2.79949008]],[[3191.2,0.00335718],[3191.9,2.43348713],[3192.1,1.67302137],[3192.2,0.46287837],[3192.3,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867375574,[[3190.5,0.30575691],[3190.4,5.85344151],[3190.1,3.136],[3190.0,2.23032559],[3189.8,2.79949008]],[[3191.2,0.00335718],[3191.9,2.43348713],[3192.1,1.67302137],[3192.2,0.46287837],[3192.3,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867376178,[[3190.5,0.30575691],[3190.4,5.85344151],[3190.1,3.136],[3190.0,3.5409471],[3189.8,2.79949008]],[[3191.2,0.00335718],[3191.9,2.43348713],[3192.1,1.67302137],[3192.2,0.46287837],[3192.3,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867376378,[[3191.0,1.31062151],[3190.7,0.32952445],[3190.6,0.1568],[3190.4,4.386],[3190.2,2.22756881]],[[3192.1,2.79588699],[3192.2,0.30614837],[3192.3,10.307],[3192.5,3.56953562],[3192.7,8.03064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867376573,[[3190.7,1.64014596],[3190.6,0.1568],[3190.4,4.386],[3190.2,2.22756881],[3189.9,2.79949008]],[[3192.0,1.09719991],[3192.1,1.12286562],[3192.2,1.61676988],[3192.3,1.67302137],[3192.5,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867376772,[[3190.7,1.64014596],[3190.6,0.1568],[3190.4,4.386],[3190.2,2.22756881],[3190.0,4.11286837]],[[3191.9,1.09719991],[3192.1,1.12286562],[3192.2,1.61676988],[3192.3,1.67302137],[3192.5,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867376973,[[3190.7,0.32952445],[3190.6,0.1568],[3190.4,4.386],[3190.2,2.22756881],[3190.0,2.80224686]],[[3191.8,0.7859542],[3192.1,1.12286562],[3192.2,0.30614837],[3192.3,1.67302137],[3192.5,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867377182,[[3190.7,0.32952445],[3190.6,0.1568],[3190.4,4.386],[3190.2,2.22756881],[3190.0,2.80224686]],[[3191.7,0.7859542],[3192.1,1.12286562],[3192.2,0.30614837],[3192.3,1.67302137],[3192.5,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867377382,[[3190.7,0.32952445],[3190.6,0.1568],[3190.4,4.386],[3190.3,2.22756881],[3190.0,2.80224686]],[[3191.7,0.00220905],[3192.1,1.12286562],[3192.2,0.30614837],[3192.3,1.67302137],[3192.5,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867378274,[[3190.7,0.32952445],[3190.6,0.1568],[3190.4,4.386],[3190.3,2.22756881],[3190.0,2.80224686]],[[3191.7,0.00220905],[3192.1,1.12286562],[3192.2,1.97916974],[3192.5,2.25891411],[3194.9,11.2945705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867378584,[[3190.7,0.32952445],[3190.6,0.1568],[3190.4,4.386],[3190.3,2.22756881],[3190.0,2.80224686]],[[3191.7,0.00220905],[3192.1,1.12286562],[3192.2,1.97916974],[3192.5,2.25891411],[3193.5,5.70181797]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867379286,[[3190.7,0.32952445],[3190.6,0.1568],[3190.4,4.386],[3190.2,2.22756881],[3190.0,2.80224686]],[[3191.7,0.00220905],[3192.1,1.12286562],[3192.2,1.97916974],[3192.5,2.25891411],[3193.5,5.70181797]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867379584,[[3190.7,0.32952445],[3190.6,0.1568],[3190.4,4.386],[3190.3,2.22756881],[3190.0,2.80224686]],[[3191.7,0.00220905],[3192.1,1.12286562],[3192.2,1.97916974],[3192.5,2.25891411],[3193.5,5.70181797]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867379785,[[3190.7,0.32952445],[3190.6,0.1568],[3190.4,4.386],[3190.2,2.22756881],[3190.0,2.80224686]],[[3191.7,0.00220905],[3192.1,1.12286562],[3192.2,1.97916974],[3192.5,2.25891411],[3193.5,5.70181797]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867379987,[[3190.7,0.32952445],[3190.6,0.1568],[3190.4,4.386],[3190.2,2.22756881],[3190.0,2.80224686]],[[3191.7,0.00220905],[3192.1,1.12286562],[3192.2,1.97916974],[3192.5,2.25891411],[3193.0,1.88686896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867380382,[[3190.7,0.32952445],[3190.6,0.1568],[3190.4,4.386],[3190.3,2.22756881],[3190.0,2.80224686]],[[3191.7,0.00220905],[3192.1,1.12286562],[3192.2,1.97916974],[3192.5,2.25891411],[3193.0,1.88686896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867380586,[[3190.6,0.1568],[3190.4,4.386],[3190.3,2.22756881],[3190.0,2.80224686]],[[3191.7,0.00220905],[3192.1,1.12286562],[3192.2,1.97916974],[3192.5,2.25891411],[3193.0,1.88686896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867380587,[[3190.0,8.32264567],[3189.8,0.32952445],[3189.6,40.8],[3188.9,9.16554317],[3188.8,6.359]],[[3191.5,0.32265469],[3191.6,1.09760296],[3191.7,0.00220905],[3191.8,1.12286562],[3191.9,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867380885,[[3190.0,7.68858678],[3189.9,2.22756881],[3189.8,0.32952445],[3189.6,2.79949008],[3189.3,3.91928611]],[[3191.4,1.10889398],[3191.7,1.12507467],[3191.8,1.67302137],[3192.1,2.25891411],[3192.4,8.03064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867381183,[[3190.0,0.00275678],[3189.8,0.32952445],[3189.7,2.22756881],[3189.6,2.79949008],[3189.5,0.15686]],[[3191.3,1.10889398],[3191.5,1.12286562],[3191.6,1.67302137],[3191.7,0.00220905],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867381388,[[3190.0,0.00275678],[3189.9,4.393],[3189.8,0.32952445],[3189.7,2.22756881],[3189.5,0.15686]],[[3191.2,1.10889398],[3191.5,1.12286562],[3191.6,1.67302137],[3191.7,0.00220905],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867381591,[[3190.0,0.00275678],[3189.9,4.393],[3189.8,0.48637445],[3189.7,2.22756881],[2904.0,8.10778237]],[[3191.1,0.78623929],[3191.5,1.12286562],[3191.6,1.99567606],[3191.7,0.00220905],[3191.8,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867381784,[[3190.0,0.00275678],[3189.9,4.393],[3189.8,2.71394326],[3189.5,2.79949008],[3189.4,3.136]],[[3191.5,0.32265469],[3191.6,1.12286562],[3191.7,0.00220905],[3191.8,1.82977137],[3192.0,4.14578307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867381985,[[3190.0,0.00275678],[3189.9,4.393],[3189.8,2.71394326],[3189.5,2.79949008],[3189.4,3.136]],[[3191.4,0.78624934],[3191.5,0.32265469],[3191.6,1.12286562],[3191.7,0.00220905],[3191.8,1.82977137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867382281,[[3190.0,0.00275678],[3189.9,4.393],[3189.8,2.71394326],[3189.5,2.79949008],[3189.4,3.136]],[[3191.5,0.32265469],[3191.6,1.12286562],[3191.7,0.00220905],[3191.8,1.82977137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867382282,[[3190.0,0.00275678],[3189.9,4.393],[3189.8,2.71394326],[3189.5,2.79949008],[3189.4,3.136]],[[3191.3,0.78624934],[3191.5,0.32265469],[3191.6,1.12286562],[3191.7,0.00220905],[3191.8,1.82977137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867382482,[[3190.0,0.00275678],[3189.9,4.393],[3189.8,2.71394326],[3189.5,2.79949008],[3189.4,3.136]],[[3191.2,0.78624934],[3191.5,0.32265469],[3191.6,1.12286562],[3191.7,0.00220905],[3191.8,1.82977137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867382687,[[3190.0,0.00275678],[3189.9,4.393],[3189.8,2.71394326],[3189.5,2.79949008],[3189.4,3.136]],[[3191.5,0.32265469],[3191.6,1.12286562],[3191.7,0.00220905],[3191.8,1.82977137],[3193.3,3.3848136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867382881,[[3190.3,0.32952445],[3190.0,0.00275678],[3189.9,6.27986896],[3189.8,2.22756881],[3189.5,2.79949008]],[[3191.4,0.78621426],[3191.7,1.12507467],[3191.8,1.67302137],[3191.9,0.32265469],[3192.1,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867383080,[[3190.5,0.32952445],[3190.4,0.15682],[3190.1,2.22756881],[3190.0,0.00275678],[3189.9,6.27986896]],[[3191.7,0.00220905],[3191.9,1.12286562],[3192.1,1.67302137],[3192.3,0.32265469],[3192.4,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867383278,[[3190.5,0.32952445],[3190.4,0.15682],[3190.1,2.22756881],[3190.0,0.00275678],[3189.9,6.27986896]],[[3191.6,0.78613143],[3191.7,0.00220905],[3192.0,1.12286562],[3192.1,1.67302137],[3192.3,0.32265469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867383477,[[3190.5,0.32952445],[3190.4,0.15682],[3190.1,2.22756881],[3190.0,0.00275678],[3189.9,6.27986896]],[[3191.7,0.00220905],[3192.0,1.12286562],[3192.1,1.67302137],[3192.3,0.32265469],[3192.9,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867383674,[[3190.5,0.32952445],[3190.4,0.15682],[3190.1,2.22756881],[3190.0,0.00275678],[3189.9,9.07935904]],[[3191.7,0.00220905],[3192.0,1.12286562],[3192.1,1.67302137],[3192.3,0.32265469],[3192.9,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867383675,[[3190.5,0.32952445],[3190.4,0.15682],[3190.1,2.22756881],[3190.0,0.00275678],[3189.9,9.07935904]],[[3191.6,0.78613694],[3191.7,0.00220905],[3192.0,1.12286562],[3192.1,1.67302137],[3192.3,0.32265469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867383875,[[3190.5,0.32952445],[3190.4,0.15682],[3190.1,2.22756881],[3190.0,0.00275678],[3189.9,9.07935904]],[[3191.7,0.00220905],[3192.0,1.12286562],[3192.1,1.67302137],[3192.3,0.32265469],[3193.4,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867384174,[[3190.5,0.32952445],[3190.4,0.15682],[3190.1,2.22756881],[3190.0,0.00275678],[3189.9,9.07935904]],[[3191.6,0.78613591],[3191.7,0.00220905],[3192.0,1.12286562],[3192.1,1.67302137],[3192.3,0.32265469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867384378,[[3190.5,0.32952445],[3190.4,0.15682],[3190.2,40.8],[3190.1,2.22756881],[3190.0,0.00275678]],[[3191.7,0.00220905],[3192.0,1.12286562],[3192.1,1.67302137],[3192.3,0.32265469],[3194.8,11.2945705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867384587,[[3190.5,0.32952445],[3190.4,0.15682],[3190.2,40.8],[3190.1,2.22756881],[3190.0,0.00275678]],[[3191.6,0.7834777],[3191.7,0.00220905],[3192.0,1.12286562],[3192.1,1.67302137],[3192.3,0.32265469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867384789,[[3190.5,0.32952445],[3190.4,0.15682],[3190.2,40.8],[3190.1,2.22756881],[3190.0,0.00275678]],[[3191.7,0.00220905],[3192.0,1.12286562],[3192.1,1.67302137],[3192.3,0.32265469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867384790,[[3190.5,0.32952445],[3190.4,0.15682],[3190.2,40.8],[3190.1,2.22756881],[3190.0,0.00275678]],[[3191.7,0.00220905],[3192.0,1.12286562],[3192.1,1.67302137],[3192.3,0.32265469],[3633.2,0.02468756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867384992,[[3190.5,0.32952445],[3190.4,0.15682],[3190.2,40.8],[3190.1,2.22756881],[3190.0,0.00275678]],[[3191.7,0.00220905],[3192.0,1.12286562],[3192.1,1.67302137],[3192.3,0.32265469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867384993,[[3190.5,0.32952445],[3190.4,0.15682],[3190.2,40.8],[3190.1,2.22756881],[3190.0,0.00275678]],[[3191.6,0.78347769],[3191.7,0.00220905],[3192.0,1.12286562],[3192.1,1.67302137],[3192.3,0.32265469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867385188,[[3190.5,0.32952445],[3190.4,0.15682],[3190.2,40.8],[3190.1,2.22756881],[3190.0,0.00275678]],[[3191.7,0.00220905],[3192.0,1.12286562],[3192.1,1.67302137],[3192.3,0.32265469],[3633.2,0.02468756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867385492,[[3190.5,0.32952445],[3190.4,0.15682],[3190.2,43.02756881],[3190.0,0.00275678],[3184.5,16.85150627]],[[3191.6,0.78348896],[3191.7,0.00220905],[3192.0,1.12286562],[3192.1,1.67302137],[3192.3,0.32265469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867385688,[[3190.5,0.32952445],[3190.4,0.15682],[3190.2,43.02756881],[3190.0,0.00275678],[3184.5,16.85150627]],[[3191.7,0.00220905],[3192.0,1.12286562],[3192.1,1.67302137],[3192.3,0.32265469],[3192.7,2.98034264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867385890,[[3191.0,0.15679],[3190.9,0.32952445],[3190.6,5.36356881],[3190.4,1.88686896],[3190.2,40.8]],[[3192.5,1.12286562],[3192.6,1.67302137],[3192.7,0.32265469],[3192.9,2.25891411],[3193.0,14.2600997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867386192,[[3191.1,4.39],[3191.0,0.15679],[3190.9,2.21639341],[3190.8,2.22756881],[3190.6,3.136]],[[3192.7,1.44552031],[3192.9,6.88002137],[3193.2,2.25891411],[3193.4,2.98031264],[3193.5,4.00763238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867386392,[[3191.1,4.39],[3191.0,0.15679],[3190.9,2.21639341],[3190.8,2.22756881],[3190.6,3.136]],[[3192.6,0.31105407],[3192.7,1.44552031],[3192.9,1.67302137],[3193.2,2.25891411],[3193.4,2.98031264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867386589,[[3191.1,4.39],[3191.0,0.15679],[3190.9,2.21639341],[3190.8,2.22756881],[3190.6,3.136]],[[3192.7,1.44552031],[3192.9,1.67302137],[3193.2,2.25891411],[3193.4,2.98031264],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867386892,[[3191.1,4.54678],[3190.9,2.21639341],[3190.8,2.22756881],[3190.6,3.136],[3188.9,8.95836826]],[[3192.6,0.31105228],[3192.7,1.44885167],[3192.9,1.67302137],[3193.2,2.25891411],[3193.4,2.98031264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867387190,[[3191.1,4.54678],[3190.9,2.21639341],[3190.7,2.22756881],[3190.6,3.136],[3188.9,8.95836826]],[[3192.7,0.32598605],[3192.8,1.12286562],[3192.9,1.67302137],[3193.2,2.25891411],[3193.4,8.18731264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867387486,[[3191.1,4.54678],[3190.9,2.21639341],[3190.8,2.22756881],[3190.6,3.136],[3188.9,8.95836826]],[[3192.6,0.31091149],[3192.7,0.32598605],[3192.8,1.12286562],[3192.9,1.67302137],[3193.2,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867387693,[[3191.1,4.54678],[3190.9,2.21639341],[3190.8,2.22756881],[3190.6,3.136],[3188.9,8.95836826]],[[3192.7,0.32598605],[3192.8,1.12286562],[3192.9,1.67302137],[3193.2,2.25891411],[3193.8,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867387892,[[3191.1,4.54678],[3190.9,2.21639341],[3190.8,2.22756881],[3190.6,3.136],[3190.1,6.359]],[[3192.6,0.31091057],[3192.7,0.32598605],[3192.8,1.12286562],[3192.9,1.67302137],[3193.2,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867388190,[[3191.1,4.54678],[3190.9,2.21639341],[3190.6,3.136],[3190.1,6.359]],[[3192.7,0.32598605],[3192.8,1.12286562],[3193.2,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867388191,[[3191.1,4.54678],[3190.9,2.21639341],[3190.7,2.22756881],[3190.6,3.136],[3190.1,6.359]],[[3192.7,0.32598605],[3192.8,1.12286562],[3193.0,1.67302137],[3193.3,2.50772771],[3193.7,1.88686896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867388490,[[3191.2,0.15678],[3191.1,4.39],[3190.9,2.21639341],[3190.7,2.22756881],[3190.6,3.136]],[[3192.7,0.32598605],[3192.8,1.12286562],[3193.0,1.67302137],[3193.3,2.50772771],[3193.7,1.88686896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867388683,[[3191.2,0.15678],[3191.1,6.61756881],[3190.9,2.21639341],[3190.6,5.93549008],[3190.3,3.91928611]],[[3192.7,0.32598605],[3193.2,1.12286562],[3193.3,1.92183497],[3193.5,0.05453268],[3193.6,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867388888,[[3191.3,0.15677],[3191.1,6.61756881],[3190.9,2.21639341],[3190.8,2.79949008],[3190.6,3.136]],[[3192.7,0.32598605],[3193.2,1.12286562],[3193.3,1.92183497],[3193.5,0.05453268],[3193.6,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867389288,[[3191.3,0.15677],[3191.1,4.39],[3191.0,2.22756881],[3190.9,2.21639341],[3190.7,2.79949008]],[[3192.7,0.32598605],[3193.2,1.12286562],[3193.3,0.2488136],[3193.4,1.82969137],[3193.5,0.05453268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867390295,[[3191.3,0.15677],[3191.1,4.39],[3191.0,2.22756881],[3190.9,2.21639341],[3190.7,2.79949008]],[[3192.7,0.32598605],[3193.3,1.37167922],[3193.4,1.82969137],[3193.5,0.05453268],[3651.9,6.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867390494,[[3191.3,0.15677],[3191.1,4.39],[3191.0,2.22756881],[3190.9,2.21639341],[3190.7,2.79949008]],[[3192.7,0.32598605],[3193.3,1.12286562],[3193.4,1.82969137],[3193.5,0.05453268],[3194.2,3.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867391184,[[3191.3,0.15677],[3191.1,4.39],[3190.9,4.44396222],[3190.7,2.79949008],[2904.4,0.5]],[[3192.7,0.32598605],[3193.3,1.12286562],[3193.4,0.15667],[3193.5,1.72755405],[3193.7,1.88686896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867391384,[[3191.4,0.15677],[3191.1,4.39],[3190.9,4.44396222],[3190.7,2.79949008],[3190.0,0.00275678]],[[3192.7,0.32598605],[3193.3,1.12286562],[3193.4,0.15667],[3193.5,1.72755405],[3193.7,1.88686896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867391697,[[3191.4,0.15677],[3191.1,4.39],[3191.0,2.22756881],[3190.9,2.21639341],[3190.7,2.79949008]],[[3192.7,0.32598605],[3193.4,1.27953562],[3193.5,1.72755405],[3193.7,1.88686896],[3194.0,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867391888,[[3191.4,0.15677],[3191.1,4.39],[3191.0,2.22756881],[3190.9,2.21639341],[3190.7,2.79949008]],[[3192.7,0.00333136],[3193.1,0.32265469],[3193.4,1.27953562],[3193.5,1.72755405],[3194.0,12.19386896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867392186,[[3191.5,0.15676],[3191.2,0.32952445],[3191.1,4.39],[3191.0,2.22756881],[3190.9,1.88686896]],[[3192.7,0.00333136],[3193.1,0.32265469],[3193.5,1.1773983],[3193.6,1.67302137],[3193.9,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867392389,[[3191.5,0.15676],[3191.2,0.32952445],[3191.1,4.39],[3190.9,1.88686896],[2906.7,0.5]],[[3192.7,0.00333136],[3193.1,0.32265469],[3193.5,1.42443059],[3193.6,1.67302137],[3193.9,2.41556411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867392589,[[3191.5,0.15676],[3191.2,0.32952445],[3191.1,4.39],[3190.9,1.88686896],[3190.7,2.79949008]],[[3192.7,0.00333136],[3193.1,0.32265469],[3193.5,1.42443059],[3193.6,1.67302137],[3193.9,2.41556411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867393184,[[3191.6,0.15676],[3191.2,0.32952445],[3191.1,6.61051759],[3190.9,1.88686896],[3190.7,2.79949008]],[[3192.7,0.00333136],[3193.1,0.32265469],[3193.5,0.30156497],[3193.6,1.12286562],[3193.8,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867393384,[[3191.6,0.15676],[3191.2,0.32952445],[3191.1,6.61051759],[3190.9,1.88686896],[3190.8,2.79949008]],[[3192.7,0.00333136],[3193.1,0.32265469],[3193.5,0.30156497],[3193.6,1.12286562],[3193.8,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867393583,[[3191.6,0.15676],[3191.2,0.32952445],[3191.1,2.22051759],[3190.9,1.88686896],[3190.8,2.79949008]],[[3192.7,0.00333136],[3193.1,0.32265469],[3193.5,0.30156497],[3193.6,1.12286562],[3193.8,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867393786,[[3191.6,0.15676],[3191.5,4.378],[3191.3,3.135],[3191.2,0.32952445],[3191.1,2.22051759]],[[3192.7,0.00333136],[3193.1,0.32265469],[3193.5,0.30156497],[3193.6,1.12286562],[3193.8,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867394194,[[3191.6,0.15676],[3191.5,4.378],[3191.3,3.135],[3191.2,0.32952445],[3191.1,2.22051759]],[[3192.7,0.00333136],[3193.1,0.32265469],[3193.5,0.30156497],[3193.7,1.12286562],[3193.8,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867394996,[[3191.5,4.378],[3191.3,3.135],[3191.2,0.32952445],[3191.1,2.22051759],[3190.6,10.27828611]],[[3192.7,0.00333136],[3193.1,0.32265469],[3193.5,0.05453268],[3193.7,1.12286562],[3193.9,1.82967137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867395189,[[3191.5,4.378],[3191.3,3.135],[3191.2,2.55004204],[3190.9,2.79949008],[3190.6,10.27828611]],[[3192.7,0.00333136],[3193.1,0.32265469],[3193.9,1.27951562],[3194.0,11.98002137],[3194.2,3.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867395494,[[3191.5,4.378],[3191.3,3.135],[3191.2,2.55004204],[3191.0,0.2513267],[3190.9,2.79949008]],[[3192.7,0.00333136],[3193.1,0.32265469],[3193.7,0.25291085],[3193.9,1.27951562],[3194.0,11.98002137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867395693,[[3191.5,4.378],[3191.3,3.135],[3191.2,2.55004204],[3191.0,0.2513267],[3190.9,2.79949008]],[[3192.7,0.00333136],[3193.1,0.32265469],[3193.7,0.25291085],[3193.9,1.27951562],[3194.0,12.03454721]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867395885,[[3192.2,0.15673],[3191.5,4.378],[3191.3,5.35551759],[3191.2,0.32952445],[3191.0,3.05081678]],[[3192.7,0.00333136],[3193.1,0.32265469],[3193.9,1.27951562],[3194.0,12.03454721]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867395886,[[3192.2,0.15673],[3191.5,4.378],[3191.3,5.35551759],[3191.2,0.32952445],[3191.0,3.05081678]],[[3192.7,0.00333136],[3193.1,0.32265469],[3193.9,1.12286562],[3194.0,10.36152584],[3194.1,3.43802137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867396083,[[3192.2,0.15673],[3191.5,4.70752445],[3191.3,5.35551759],[3191.0,3.05081678],[3190.7,3.91928611]],[[3193.5,0.32265469],[3194.0,11.48439146],[3194.1,3.43802137],[3194.5,0.15662],[3194.6,1.88571736]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867396285,[[3192.2,0.15673],[3191.5,4.70752445],[3191.3,5.35551759],[3191.0,3.05081678],[3190.7,3.91928611]],[[3193.5,0.32265469],[3194.0,1.17739146],[3194.1,1.765],[3194.2,4.80902137],[3194.5,0.15662]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867396695,[[3192.2,0.15673],[3191.5,4.70752445],[3191.3,5.35551759],[3191.0,3.05081678]],[[3193.5,0.32265469],[3194.0,1.17739146],[3194.1,1.765],[3194.2,4.80902137],[3194.5,0.15662]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867396696,[[3192.2,0.15673],[3191.5,4.70752445],[3191.3,5.35551759],[3191.1,2.79949008],[3191.0,0.2513267]],[[3193.5,0.32265469],[3194.0,0.05452584],[3194.1,2.88786562],[3194.2,4.80902137],[3194.5,2.41553411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867396896,[[3192.2,0.15673],[3191.9,1.30911694],[3191.5,4.70752445],[3191.4,2.22051759],[3191.3,3.135]],[[3193.5,0.32265469],[3194.0,0.05452584],[3194.1,4.19698256],[3194.2,4.80902137],[3194.5,2.41553411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867397090,[[3192.3,0.15672],[3191.9,1.30911694],[3191.5,4.70752445],[3191.4,2.22051759],[3191.3,3.135]],[[3193.5,0.32607758],[3194.0,0.05452584],[3194.1,4.19698256],[3194.2,4.80902137],[3194.5,2.41553411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867397391,[[3192.3,0.15672],[3191.5,4.70752445],[3191.4,2.22051759],[3191.3,3.135]],[[3193.5,0.32607758],[3194.0,0.05452584],[3194.2,4.80902137],[3194.5,2.41553411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867397392,[[3192.3,1.31278694],[3192.0,1.30911694],[3191.8,0.32952445],[3191.5,4.378],[3191.4,2.22051759]],[[3193.5,0.00342289],[3193.9,0.32265469],[3194.0,0.05452584],[3194.2,1.12286562],[3194.4,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867397592,[[3192.9,0.15669],[3192.7,1.30911694],[3192.3,0.00367],[3192.1,0.32952445],[3192.0,1.30911694]],[[3193.9,0.32265469],[3194.7,1.12286562],[3194.9,1.67302137],[3195.1,1.30911694],[3195.2,6.36860381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867397797,[[3192.9,0.15669],[3192.7,1.30911694],[3192.3,0.00367],[3192.1,0.32952445],[3192.0,3.52963453]],[[3193.9,0.32265469],[3194.8,2.88686562],[3195.0,4.80802137],[3195.1,1.30911694],[3195.2,2.41550411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867397995,[[3192.9,0.15669],[3192.4,40.8],[3192.3,1.31278694],[3192.1,0.32952445],[3192.0,2.22051759]],[[3193.9,0.32265469],[3194.5,0.24834344],[3194.7,1.30911694],[3194.8,2.88686562],[3195.0,4.80802137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867398198,[[3192.9,0.15669],[3192.5,2.318],[3192.4,43.935],[3192.3,1.31278694],[3192.1,0.32952445]],[[3193.9,0.32265469],[3194.7,1.30911694],[3194.8,1.764],[3194.9,1.12286562],[3195.0,4.80802137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867398499,[[3192.9,0.15669],[3192.5,2.318],[3192.4,43.935],[3192.3,1.31278694],[3192.1,0.32952445]],[[3193.9,0.32644526],[3194.6,0.24613102],[3194.7,1.30911694],[3194.8,1.764],[3194.9,1.27946562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867398693,[[3192.7,1.30911694],[3192.5,2.64752445],[3192.4,43.935],[3192.3,1.31278694],[3192.0,2.22051759]],[[3193.9,0.00379057],[3194.3,0.32265469],[3194.9,1.12286562],[3195.0,4.44411694],[3195.1,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867399002,[[3192.7,1.30911694],[3192.5,2.64752445],[3192.4,43.935],[3192.3,1.31278694],[3192.2,2.22051759]],[[3193.9,0.00379057],[3194.3,0.32265469],[3195.0,4.44411694],[3195.2,1.12286562],[3195.4,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867399198,[[3193.3,0.15667],[3192.7,1.30911694],[3192.5,2.64752445],[3192.4,43.935],[3192.3,1.31278694]],[[3193.9,0.00379057],[3194.3,0.32265469],[3194.8,0.25357278],[3195.0,1.30911694],[3195.3,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867399696,[[3193.3,0.15667],[3192.7,1.30911694],[3192.5,2.64752445],[3192.4,43.935],[3192.3,1.31278694]],[[3193.9,0.00379057],[3194.3,0.32265469],[3195.0,1.30911694],[3195.3,1.12286562],[3196.0,9.33975958]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867400093,[[3193.3,0.15667],[3192.7,1.30911694],[3192.5,2.64752445],[3192.4,43.935],[3192.3,1.31278694]],[[3193.9,0.00379057],[3194.3,0.32265469],[3195.0,1.30911694],[3195.3,1.12286562],[3195.4,1.72752245]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867400292,[[3193.3,0.15667],[3192.7,1.30911694],[3192.5,2.64752445],[3192.4,43.935],[3192.3,1.31278694]],[[3193.9,0.00379057],[3194.3,0.32265469],[3195.0,1.30911694],[3195.3,1.12286562],[3195.4,0.05450108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867400493,[[3193.3,0.15667],[3192.7,1.30911694],[3192.5,2.64752445],[3192.4,43.935],[3192.3,1.31278694]],[[3193.9,0.00379057],[3194.3,0.32265469],[3195.3,1.12286562],[3195.4,0.05450108],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867400691,[[3193.3,0.15667],[3192.7,1.30911694],[3192.5,2.64752445],[3192.4,43.935],[3192.3,1.31278694]],[[3194.3,0.32265469],[3195.1,1.30911694],[3195.4,1.1773667],[3195.7,6.684],[3196.7,24.45133001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867401088,[[3193.3,0.15667],[3192.7,1.30911694],[3192.5,2.64752445],[3192.4,43.935],[3192.3,1.31278694]],[[3194.3,0.32265469],[3195.1,1.30911694],[3195.4,1.1773667],[3195.7,6.684],[3196.4,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867401289,[[3193.3,0.15667],[3192.7,1.30911694],[3192.5,2.64752445],[3192.4,43.935],[3192.3,1.31278694]],[[3194.3,0.32265469],[3195.1,1.30911694],[3195.4,1.1773667],[3195.5,1.64214824],[3195.6,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867401690,[[3193.3,0.15667],[3192.7,1.30911694],[3192.5,2.64752445],[3192.4,43.935],[3192.3,1.31278694]],[[3194.3,0.00312729],[3194.8,0.32265469],[3195.2,1.30911694],[3195.4,1.1773667],[3195.5,1.64214824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867402200,[[3193.3,0.15667],[3193.1,1.30911694],[3192.9,0.32952445],[3192.4,40.8],[3192.3,1.31278694]],[[3194.3,0.00312729],[3194.8,0.32265469],[3195.1,0.25449386],[3195.4,1.36361802],[3195.5,2.76501386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867402700,[[3193.3,0.15667],[3193.2,4.37],[3193.1,4.44311694],[3192.9,0.32952445],[3192.4,40.8]],[[3194.3,0.00312729],[3194.8,0.32265469],[3195.1,0.25449386],[3195.4,1.36361802],[3195.5,2.76501386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867403207,[[3193.3,0.15667],[3193.2,4.37],[3193.1,4.44311694],[3192.9,0.32952445],[3192.4,40.8]],[[3194.3,0.00312729],[3194.8,0.32265469],[3195.1,0.25449386],[3195.4,1.36361802],[3195.5,1.64214824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867403592,[[3193.6,0.15666],[3193.5,1.30911694],[3193.2,4.37],[3193.1,4.44311694],[3192.9,0.32952445]],[[3194.3,0.00312729],[3194.8,0.32265469],[3195.4,0.05450108],[3195.5,1.48557824],[3195.7,1.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867403902,[[3193.6,0.15666],[3193.2,4.37],[3193.1,4.44311694],[3192.9,0.32952445],[3190.9,6.359]],[[3194.3,0.00312729],[3194.8,0.32265469],[3195.4,0.05450108],[3195.5,1.48557824],[3195.7,1.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867404204,[[3193.6,0.15666],[3193.2,4.37],[3193.1,4.44311694],[3192.9,0.32952445],[3192.3,1.31278694]],[[3194.3,0.00312729],[3194.8,0.32265469],[3195.4,0.30818164],[3195.5,1.48557824],[3195.7,1.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867404402,[[3193.6,0.15666],[3193.2,4.37],[3193.1,4.44311694],[3192.9,0.32952445],[3192.3,1.31278694]],[[3194.8,0.32265469],[3195.4,0.05450108],[3195.5,1.48557824],[3195.7,1.477],[3195.9,1.27941562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867404702,[[3193.8,0.15665],[3193.2,4.76004989],[3193.1,4.44311694],[3192.4,43.02051759],[3192.3,1.31278694]],[[3195.4,0.40101849],[3195.5,1.48557824],[3195.6,0.25398211],[3195.8,3.135],[3195.9,1.46566694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867404895,[[3193.8,0.15665],[3193.7,1.30911694],[3193.2,4.76004989],[3193.1,4.44311694],[3192.6,2.22051759]],[[3195.4,0.40101849],[3195.5,1.48557824],[3195.6,0.25398211],[3195.9,1.46566694],[3196.2,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867405296,[[3193.8,0.15665],[3193.7,1.30911694],[3193.2,4.76004989],[3193.1,4.44311694],[3192.5,2.22051759]],[[3195.4,0.40101849],[3195.5,1.48557824],[3195.6,0.25398211],[3195.9,1.46566694],[3196.3,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867405595,[[3193.8,0.15665],[3193.7,1.30911694],[3193.2,4.76004989],[3193.1,4.44311694],[3192.5,2.22051759]],[[3195.4,0.40101849],[3195.5,1.48557824],[3195.9,1.46566694],[3196.3,1.12286562],[3197.3,6.43768669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867405795,[[3193.8,0.15665],[3193.7,1.30911694],[3193.2,4.76004989],[3193.1,4.44311694],[3192.5,2.22051759]],[[3195.4,0.40401108],[3195.5,1.48557824],[3195.8,0.24732284],[3195.9,1.46566694],[3196.3,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867406204,[[3193.8,0.15665],[3193.2,4.76004989],[3193.1,4.44311694],[3192.5,2.22051759],[3192.0,5.22840305]],[[3195.4,0.40401108],[3195.5,2.79469518],[3195.8,0.24732284],[3195.9,1.46566694],[3196.3,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867406406,[[3193.8,0.15665],[3193.2,4.76004989],[3192.5,2.22051759],[3192.0,5.22840305]],[[3195.4,0.40401108],[3195.5,2.79469518],[3195.8,0.24732284],[3195.9,1.46566694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867406407,[[3193.8,4.363],[3193.7,3.134],[3193.2,0.15668],[3193.0,1.30911694],[3192.8,0.39004989]],[[3195.4,0.40401108],[3195.5,2.79469518],[3195.8,0.40387284],[3195.9,1.36360641],[3196.2,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867406703,[[3193.8,4.363],[3193.7,3.134],[3193.3,0.15667],[3193.0,1.30911694],[3192.8,0.39004989]],[[3195.4,0.40401108],[3195.5,2.79469518],[3195.8,0.40387284],[3195.9,1.36360641],[3196.2,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867407401,[[3193.8,4.363],[3193.7,3.134],[3193.4,0.15667],[3193.0,1.30911694],[3192.8,0.39004989]],[[3195.4,0.40401108],[3195.5,2.79469518],[3195.8,0.40387284],[3195.9,1.36360641],[3196.2,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867408008,[[3193.8,4.363],[3193.7,3.134],[3193.4,0.15667],[3193.0,1.30911694],[2907.1,2.65]],[[3195.4,0.40401108],[3195.5,2.79469518],[3195.8,0.40387284],[3195.9,1.36360641],[3196.2,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867408198,[[3193.8,4.363],[3193.7,3.134],[3193.5,0.15666],[3193.4,1.30911694],[3193.2,0.39004989]],[[3195.4,0.40401108],[3195.5,1.48557824],[3195.8,0.40387284],[3195.9,1.36360641],[3196.3,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867408700,[[3193.8,4.363],[3193.7,3.134],[3193.6,0.15666],[3193.4,1.30911694],[3193.2,0.39004989]],[[3195.4,0.40401108],[3195.5,1.48557824],[3195.8,0.40387284],[3195.9,1.36360641],[3196.3,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867408896,[[3193.8,4.363],[3193.7,3.134],[3193.6,0.15666],[3193.2,0.39004989],[3192.7,1.88298239]],[[3195.4,0.40401108],[3195.5,1.48557824],[3195.8,0.40387284],[3195.9,0.05448947],[3196.3,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867410201,[[3193.9,0.15664],[3193.8,4.363],[3193.7,3.134],[3193.5,0.39004989],[3192.7,1.88298239]],[[3195.4,0.40401108],[3195.5,1.48557824],[3195.9,0.05448947],[3196.4,2.88686562],[3196.5,0.15652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867410703,[[3194.0,0.15664],[3193.8,4.363],[3193.7,3.134],[3193.5,0.39004989],[3192.8,6.359]],[[3195.4,0.40401108],[3195.5,1.48557824],[3195.9,0.05448947],[3196.4,12.071],[3196.5,1.27938562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867410903,[[3193.8,4.363],[3193.7,3.134],[3192.8,6.359]],[[3195.4,0.40401108],[3195.5,1.48557824],[3196.4,12.071],[3196.5,1.27938562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867410904,[[3194.2,0.15663],[3193.8,4.75304989],[3193.7,3.134],[3192.8,8.57951759],[3192.3,2.80316008]],[[3195.4,0.00299259],[3195.5,1.48557824],[3195.8,0.40101849],[3196.4,10.307],[3196.5,0.15652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867411109,[[3194.2,0.15663],[3193.8,4.75304989],[3193.7,3.134],[3192.8,8.57951759],[3192.5,2.79949008]],[[3195.4,0.00299259],[3195.5,1.48557824],[3195.8,0.40101849],[3196.4,10.307],[3196.5,0.15652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867411402,[[3194.4,0.15662],[3194.2,0.39004989],[3193.8,4.363],[3193.7,3.134],[3193.4,1.88298239]],[[3195.4,0.00299259],[3195.5,1.48557824],[3196.2,0.40101849],[3196.6,0.25144475],[3196.7,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867411603,[[3194.2,0.39004989],[3193.8,4.363],[3193.7,3.134],[3193.4,7.24249998],[3193.1,2.79949008]],[[3195.5,0.99875073],[3196.2,0.40101849],[3197.2,0.15649],[3197.3,1.12286562],[3197.4,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867411801,[[3194.2,0.39004989],[3193.8,4.363],[3193.7,3.134],[3193.6,3.139],[3193.5,2.22051759]],[[3195.5,0.99875073],[3196.2,0.40101849],[3197.2,0.15649],[3197.5,4.25586562],[3197.6,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867411995,[[3193.6,3.139]],[[3195.5,0.99875073],[3197.5,4.25586562],[3197.6,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867411996,[[3194.3,0.15662],[3193.6,2.22051759],[3193.3,5.93849008],[3192.0,9.1616566],[3191.0,20.41322585]],[[3195.5,0.99875073],[3195.8,0.40101849],[3197.1,0.24639425],[3197.3,1.88298239],[3197.5,4.25586562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867412194,[[3194.4,40.8],[3194.3,0.15662],[3193.3,5.35951759],[3193.0,2.79949008],[3192.7,3.91928611]],[[3195.5,1.39976922],[3197.0,0.05447847],[3197.1,0.24639425],[3197.3,1.88298239],[3197.4,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867412404,[[3194.3,0.15662],[3193.3,5.35951759],[3193.0,2.79949008],[3192.7,3.91928611]],[[3195.5,1.39976922],[3197.0,0.05447847],[3197.1,0.24639425],[3197.3,1.88298239]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867412405,[[3194.3,7.64362],[3193.3,0.00706245],[3193.0,2.22051759],[3192.9,2.79949008],[3192.7,5.8022685]],[[3195.4,0.40101849],[3195.5,0.99875073],[3197.0,0.05447847],[3197.1,1.36925987],[3197.3,8.76300376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867412607,[[3194.3,7.64362],[3193.3,0.00706245],[3192.9,2.22051759],[3192.7,4.68247247],[3192.3,3.92295611]],[[3195.4,0.40101849],[3195.5,0.99875073],[3197.0,1.17734409],[3197.1,0.24639425],[3197.2,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867412802,[[3194.3,7.64362],[3193.5,40.8],[3193.3,0.00706245],[3192.9,2.22051759],[3192.7,1.88298239]],[[3195.4,0.4047714],[3195.5,0.99875073],[3197.0,1.17734409],[3197.1,0.24639425],[3197.2,6.88002137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867413002,[[3194.5,0.15661],[3194.3,7.487],[3193.6,0.00706245],[3193.5,40.8],[3193.4,1.88298239]],[[3195.4,0.4047714],[3195.5,0.99875073],[3197.0,1.17734409],[3197.1,0.24639425],[3197.2,6.88002137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867413003,[[3194.5,0.15661],[3194.3,7.487],[3193.6,0.00706245],[3193.5,40.8],[3193.4,1.88298239]],[[3195.4,0.00375291],[3195.5,0.99875073],[3195.9,0.40101849],[3197.0,0.21096847],[3197.1,0.24639425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867413306,[[3194.8,0.1566],[3194.3,7.487],[3193.5,43.939],[3193.4,4.10349998],[3193.1,2.79949008]],[[3195.5,0.99548258],[3196.4,0.40101849],[3197.0,0.15649],[3197.1,0.24639425],[3197.5,4.25586562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867413507,[[3194.8,0.1566],[3194.3,7.487],[3194.2,0.0069333],[3193.5,43.939],[3193.4,4.10349998]],[[3195.5,0.98859019],[3196.4,0.40101849],[3197.0,0.15649],[3197.1,0.24639425],[3197.5,4.25586562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867413698,[[3194.8,0.1566],[3194.2,0.0069333],[3193.5,43.939],[3193.4,4.10349998],[3192.1,0.15673]],[[3195.5,0.98859019],[3196.4,0.40101849],[3197.0,0.15649],[3197.1,0.24639425],[3197.4,0.05447173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867413895,[[3194.9,7.486],[3194.8,0.1566],[3194.2,0.0069333],[3193.5,43.939],[3193.4,4.10349998]],[[3195.5,0.98859019],[3196.4,0.40101849],[3197.0,0.15649],[3197.1,0.24639425],[3197.4,0.05447173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867414097,[[3194.9,7.4883999],[3194.8,0.1566],[3194.2,0.0069333],[3193.5,43.939],[3193.4,4.10349998]],[[3196.4,0.40101849],[3197.0,0.15649],[3197.1,0.24639425],[3197.4,0.05447173],[3199.1,30.72328529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867414406,[[3194.9,7.4883999],[3194.8,0.1566],[3194.2,0.0069333],[3193.5,3.139],[3193.4,4.10349998]],[[3196.4,0.40101849],[3197.0,0.15649],[3197.4,0.05447173],[3199.1,30.72328529],[3199.6,7.29249382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867414707,[[3194.9,7.4883999],[3194.8,0.1566],[3194.3,40.8],[3194.2,0.0069333],[3193.5,5.35951759]],[[3196.4,0.40101849],[3197.0,0.15649],[3197.1,0.24528359],[3197.4,0.05447173],[3197.5,3.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867415003,[[3195.0,7.483],[3194.9,0.0023999],[3194.8,0.1566],[3194.3,40.8],[3193.5,3.139]],[[3196.4,0.40101849],[3196.8,0.1565],[3197.1,0.24528359],[3197.4,5.26147173],[3197.5,3.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867415208,[[3195.0,7.483],[3194.9,0.1589999],[3194.3,40.8],[3193.5,3.139],[3192.8,3.91928611]],[[3196.4,0.40454221],[3197.1,0.24528359],[3197.4,5.26147173],[3197.5,3.133],[3197.6,1.27933562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867415393,[[3195.0,7.483],[3194.9,0.1589999],[3194.3,40.8],[3194.0,0.00526763],[3193.5,3.139]],[[3196.4,0.40454221],[3197.4,0.05447173],[3197.5,3.133],[3197.6,1.27933562],[3198.4,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867415597,[[3195.0,7.483],[3194.9,0.1589999],[3194.3,40.8],[3194.0,0.00526763],[3193.5,3.139]],[[3196.4,0.40454221],[3197.4,0.05447173],[3197.5,3.133],[3197.6,1.27933562],[3197.8,6.88002137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867416100,[[3194.9,0.1589999],[3194.3,40.8],[3194.0,0.00526763],[3193.5,3.139],[3192.3,5.59898016]],[[3196.4,0.40454221],[3197.1,0.24756962],[3197.4,0.21095173],[3197.5,3.133],[3197.6,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867416298,[[3195.0,7.482],[3194.9,0.1589999],[3194.3,40.8],[3194.0,0.00526763],[3193.5,3.139]],[[3196.4,0.40454221],[3197.1,0.24756962],[3197.4,0.21095173],[3197.5,3.133],[3197.6,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867416907,[[3195.1,0.15659],[3195.0,7.482],[3194.9,0.0023999],[3194.3,40.8],[3194.0,0.00526763]],[[3196.4,0.40454221],[3197.4,0.21095173],[3197.5,3.133],[3197.6,1.12286562],[3199.1,27.58295757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867417107,[[3195.1,0.15659],[3194.9,0.0023999],[3194.3,40.8],[3194.0,0.00526763],[3192.8,3.91928611]],[[3196.4,0.40454221],[3197.4,0.21095173],[3197.5,3.133],[3197.6,1.12286562],[3199.1,27.58295757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867417108,[[3195.1,0.15659],[3194.9,0.0023999],[3194.3,40.8],[3194.0,0.00526763],[3192.8,3.91928611]],[[3196.4,0.40454221],[3197.4,0.21095173],[3197.5,3.133],[3197.6,1.12286562],[3198.5,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867417404,[[3195.0,7.50041106],[3194.9,0.0023999],[3194.8,1.88298239],[3194.4,0.02041106],[3194.3,43.939]],[[3197.1,0.40101849],[3197.4,0.05447173],[3198.0,1.12286562],[3198.2,4.80602137],[3198.4,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867417610,[[3195.1,0.02041106],[3194.9,0.0023999],[3194.8,1.88298239],[3194.5,3.139],[3194.4,0.02041106]],[[3197.1,0.40101849],[3198.2,3.133],[3198.6,1.88298239],[3198.7,1.12286562],[3199.0,3.16202137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867417802,[[3196.0,0.15654],[3195.2,7.479],[3194.9,0.0023999],[3194.8,1.88298239],[3194.5,3.3922621]],[[3197.1,0.40101849],[3198.0,0.2491432],[3198.2,3.34389741],[3198.6,1.88298239],[3198.8,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867418003,[[3196.0,0.15654],[3195.2,7.479],[3194.9,0.0023999],[3194.8,1.88298239],[3194.5,3.3922621]],[[3197.1,0.40101849],[3198.0,0.2491432],[3198.2,3.34389741],[3198.6,1.88298239],[3198.7,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867418202,[[3195.2,7.479],[3194.9,0.0023999],[3194.8,1.88298239],[3194.5,3.3922621],[2904.4,0.5]],[[3197.1,0.40101849],[3198.0,0.2491432],[3198.2,3.34389741],[3198.6,1.88298239],[3198.7,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867418399,[[3195.3,40.8],[3195.2,7.479],[3194.9,0.0023999],[3194.8,1.88298239],[3194.5,3.3922621]],[[3197.1,0.40101849],[3198.2,3.34389741],[3198.6,1.88298239],[3198.7,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867418400,[[3195.3,40.8],[3195.2,7.479],[3194.9,0.0023999],[3194.8,1.88298239],[3194.5,3.3922621]],[[3197.1,0.40398053],[3198.2,3.34389741],[3198.6,7.07998239],[3198.7,1.12286562],[3199.8,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867418606,[[3196.3,0.15653],[3195.3,40.8],[3195.2,7.479],[3194.9,0.0023999],[3194.8,1.88298239]],[[3197.1,0.00296204],[3197.3,0.40101849],[3198.2,0.25095149],[3198.5,0.15642],[3198.7,3.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867418912,[[3196.4,0.15652],[3195.3,40.8],[3195.2,7.479],[3194.9,0.0023999],[3194.8,1.88298239]],[[3197.1,0.00296204],[3197.3,0.40101849],[3198.2,0.25095149],[3198.5,0.15642],[3198.7,3.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867419212,[[3196.4,0.15652],[3195.3,40.8],[3195.2,7.479],[3194.9,0.0023999],[3194.8,1.88298239]],[[3197.1,0.00296204],[3197.3,0.40101849],[3198.2,0.25095149],[3198.5,0.21086838],[3198.7,3.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867419908,[[3195.7,0.15656],[3195.3,40.8],[3194.9,0.0023999],[3194.7,3.132],[3194.5,0.03275945]],[[3197.1,0.40398053],[3198.2,0.25095149],[3198.4,1.88298239],[3198.5,0.05444838],[3198.7,8.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867420213,[[3195.7,0.15656],[3194.9,0.0023999],[3194.7,3.132],[3194.6,4.343],[3194.5,0.03275945]],[[3197.1,0.40398053],[3197.7,0.15646],[3198.2,0.25095149],[3198.4,7.07998239],[3198.5,1.177314]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867420709,[[3195.8,0.15655],[3195.0,40.8],[3194.9,0.0023999],[3194.7,3.132],[3194.6,4.343]],[[3197.1,0.40398053],[3197.7,0.15646],[3198.2,0.25095149],[3198.4,7.07998239],[3198.5,1.177314]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867420907,[[3195.1,0.15658],[3195.0,40.8],[3194.9,0.0023999],[3194.0,0.05323233],[3193.9,1.88298239]],[[3197.1,0.40398053],[3198.2,6.57081711],[3198.4,1.88298239],[3198.5,1.72746975],[3198.7,3.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867421117,[[3195.2,0.15658],[3194.9,0.0023999],[3194.6,7.474],[3194.0,0.05323233],[3193.9,1.88298239]],[[3197.1,0.40398053],[3197.3,0.15648],[3197.5,3.132],[3198.2,6.57081711],[3198.4,3.55600376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867421404,[[3195.2,0.15658],[3194.9,0.0023999],[3194.6,7.474],[3194.0,0.05323233],[3193.9,1.88298239]],[[3197.1,0.40398053],[3197.3,0.15648],[3197.5,3.132],[3198.1,1.12286562],[3198.2,5.44795149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867421598,[[3195.2,0.15658],[3194.9,40.8023999],[3194.6,7.474],[3194.0,0.05323233],[3193.9,1.88298239]],[[3197.1,0.40398053],[3197.3,0.15648],[3197.5,3.132],[3198.1,1.12286562],[3198.2,5.44795149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867421802,[[3195.4,0.15657],[3194.9,40.8023999],[3194.6,7.474],[3194.3,0.06574449],[3193.9,1.88298239]],[[3197.1,0.40398053],[3198.0,0.15645],[3198.2,6.57081711],[3198.8,2.25891411],[3200.3,2.52660238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867422004,[[3195.5,0.15657],[3194.9,40.8023999],[3194.6,7.474],[3194.3,0.06574449],[3193.9,1.88298239]],[[3197.1,0.40398053],[3197.7,3.132],[3197.9,1.546],[3198.0,0.15645],[3198.2,6.57081711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867422206,[[3195.5,0.15657],[3194.9,40.8023999],[3194.6,7.474],[3194.3,0.06574449],[3193.9,1.88298239]],[[3197.1,0.40398053],[3197.7,3.132],[3197.9,1.70245],[3198.2,6.57081711],[3198.9,5.39791411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867423011,[[3195.5,0.15657],[3194.9,40.8023999],[3194.6,7.474],[3194.3,0.06574449],[3193.9,1.88298239]],[[3197.1,0.40398053],[3197.9,0.15645],[3198.2,6.57081711],[3198.9,2.25891411],[3202.5,11.2945705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867423213,[[3195.5,0.15657],[3194.9,40.8023999],[3194.6,7.474],[3194.3,0.06574449],[3193.9,1.88298239]],[[3197.1,0.40398053],[3197.7,3.132],[3197.8,0.15645],[3197.9,1.71],[3198.2,6.57081711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867423414,[[3195.5,0.15657],[3194.9,40.8023999],[3194.6,4.339],[3194.3,0.06574449],[3193.9,1.88298239]],[[3197.1,0.40398053],[3197.6,0.15647],[3197.7,3.132],[3197.9,1.71],[3198.2,6.57081711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867423615,[[3195.5,0.15657],[3194.9,40.8023999],[3194.6,7.471],[3194.3,0.06574449],[3193.9,1.88298239]],[[3197.1,0.40398053],[3197.6,0.15647],[3197.7,3.132],[3197.9,1.71],[3198.1,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867423808,[[3195.6,0.15656],[3194.9,40.8023999],[3194.7,0.10189619],[3194.6,7.471],[3193.9,1.88298239]],[[3197.1,0.40398053],[3197.6,0.15647],[3198.1,3.132],[3198.2,1.91695149],[3198.3,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867424216,[[3195.6,0.15656],[3194.9,40.8023999],[3194.7,0.10189619],[3194.6,7.471],[3193.9,1.88298239]],[[3197.1,0.40398053],[3197.6,0.15647],[3198.1,3.132],[3198.2,3.03981711],[3199.3,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867424404,[[3195.7,0.15656],[3194.9,40.8023999],[3194.7,0.10189619],[3194.6,7.471],[3193.9,1.88298239]],[[3197.1,0.40398053],[3197.6,0.15647],[3198.1,3.132],[3198.2,3.03981711],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867424606,[[3195.7,0.15656],[3194.9,40.8023999],[3194.7,0.10189619],[3194.6,7.471],[3193.9,1.88298239]],[[3197.1,0.40398053],[3197.6,0.15647],[3198.1,3.132],[3198.2,3.03981711],[3203.4,15.1810918]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867424919,[[3195.0,0.15659],[3194.9,40.8023999],[3194.7,0.10189619],[3193.9,1.88298239],[3192.0,5.59898016]],[[3197.1,0.40398053],[3197.6,0.15647],[3198.1,3.132],[3198.2,3.03981711],[3198.4,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867425110,[[3195.0,0.15659],[3194.9,40.8023999],[3194.8,7.469],[3194.2,0.11449389],[3193.7,25.31465362]],[[3197.1,0.40398053],[3197.6,0.15647],[3198.1,3.132],[3198.2,3.03981711],[3198.4,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867425316,[[3195.1,0.15659],[3194.9,40.8023999],[3194.8,7.469],[3194.2,0.11449389],[3193.7,25.31465362]],[[3197.1,0.40398053],[3197.6,0.15647],[3198.2,3.03981711],[3198.4,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867425317,[[3195.1,0.15659],[3194.9,40.8023999],[3194.8,7.469],[3194.2,0.11449389],[3193.7,25.31465362]],[[3197.1,0.40398053],[3197.6,0.15647],[3197.7,3.132],[3197.9,1.282],[3198.2,1.37381711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867426218,[[3195.1,0.15659],[3194.9,40.8023999],[3194.5,7.47],[3194.2,0.11449389],[3193.7,3.39065362]],[[3197.1,0.40398053],[3197.7,3.132],[3197.9,1.282],[3198.0,3.00584801],[3198.2,7.12097286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867426411,[[3195.1,0.15659],[3194.9,40.8023999],[3194.5,7.47],[3194.2,0.11449389],[3193.7,3.39065362]],[[3197.1,0.40398053],[3197.7,3.132],[3197.9,2.40486562],[3198.0,1.88298239],[3198.2,7.12097286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867426718,[[3195.1,0.15659],[3194.9,40.8023999],[3194.2,0.11449389],[3193.7,3.39065362],[2907.1,2.65]],[[3197.1,0.40398053],[3197.7,3.132],[3197.9,2.40486562],[3198.0,1.88298239],[3198.2,7.12097286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867427018,[[3195.1,0.15659],[3194.9,0.0023999],[3194.3,4.339],[3194.2,3.24649389],[3193.7,3.139]],[[3197.1,0.40398053],[3197.7,3.132],[3197.9,2.40486562],[3198.0,1.88298239],[3198.1,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867427319,[[3195.1,0.15659],[3194.9,0.0023999],[3194.4,40.8],[3194.3,4.339],[3194.2,3.24649389]],[[3197.1,0.40398053],[3197.7,3.132],[3197.8,1.12286562],[3197.9,1.282],[3198.0,3.55600376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867427513,[[3195.1,0.15659],[3194.9,0.0023999],[3194.4,40.8],[3194.3,4.339],[3194.2,3.24649389]],[[3197.0,0.44409053],[3197.1,0.15945204],[3197.7,4.25486562],[3197.9,2.95502137],[3198.0,7.07998239]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867427718,[[3194.9,0.0023999],[3194.5,0.15661],[3194.4,40.8],[3194.3,4.339],[3194.1,3.131]],[[3197.0,0.44409053],[3197.1,0.00296204],[3197.6,1.12286562],[3197.7,3.132],[3197.8,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867428517,[[3194.9,0.0023999],[3194.8,0.1566],[3194.4,40.8],[3194.3,4.339],[3194.2,0.13841315]],[[3196.8,0.44409053],[3196.9,0.1565],[3197.1,0.00296204],[3197.5,1.12286562],[3197.7,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867428712,[[3195.2,0.15658],[3194.9,0.0023999],[3194.7,0.13841315],[3194.4,40.8],[3194.3,4.339]],[[3196.8,0.44409053],[3197.1,0.00296204],[3197.5,0.15647],[3197.7,1.12286562],[3197.9,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867428913,[[3195.2,0.15658],[3194.9,0.0023999],[3194.7,0.13841315],[3194.4,40.8],[3194.3,6.22198239]],[[3196.8,0.44409053],[3197.1,0.00296204],[3197.5,0.15647],[3197.6,3.131],[3197.7,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867429218,[[3195.3,0.15658],[3194.9,0.0023999],[3194.7,0.13841315],[3194.4,40.8],[3194.3,6.22198239]],[[3196.8,0.44409053],[3197.1,0.00296204],[3197.5,0.15647],[3197.6,3.131],[3197.7,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867429417,[[3195.3,0.15658],[3194.9,0.0023999],[3194.7,0.13841315],[3194.4,40.8],[3194.3,6.22198239]],[[3196.8,0.44409053],[3197.1,0.00296204],[3197.5,0.15647],[3197.6,3.131],[3197.8,2.37286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867430215,[[3195.4,0.15657],[3194.9,0.0023999],[3194.7,0.13841315],[3194.4,43.934],[3194.3,6.22198239]],[[3196.8,0.44409053],[3197.1,0.00296204],[3197.5,0.15647],[3197.8,1.12286562],[3199.7,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867430406,[[3195.4,0.15657],[3194.9,0.0023999],[3194.7,0.13841315],[3194.4,43.934],[3194.3,6.22198239]],[[3196.8,0.44409053],[3197.1,0.00296204],[3197.5,0.15647],[3197.8,3.131],[3197.9,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867431015,[[3195.5,0.15656],[3195.0,0.16909676],[3194.9,0.0023999],[3194.4,43.934],[3194.3,6.22198239]],[[3196.8,0.44409053],[3197.1,0.00296204],[3197.5,0.15647],[3197.9,1.12286562],[3198.1,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867431317,[[3195.5,0.15656],[3194.9,0.0023999],[3194.5,0.16909676],[3194.4,43.934],[3194.3,4.339]],[[3196.8,0.44409053],[3197.1,0.00296204],[3197.5,0.15647],[3197.9,1.12286562],[3198.1,4.80402137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867431915,[[3195.5,0.15656],[3194.9,0.0023999],[3194.8,0.17497239],[3194.4,43.934],[3194.3,4.339]],[[3196.8,0.44409053],[3197.1,0.00296204],[3197.5,0.15647],[3197.9,1.12286562],[3198.1,4.80402137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867432111,[[3195.5,0.15656],[3194.9,0.0023999],[3194.8,0.17497239],[3194.4,43.934],[3194.3,6.22198239]],[[3196.8,0.44409053],[3197.1,0.00296204],[3197.5,0.15647],[3197.9,1.12286562],[3198.1,4.80402137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867432415,[[3195.6,0.15656],[3195.2,0.1780756],[3194.9,0.0023999],[3194.5,6.359],[3194.4,43.934]],[[3197.1,0.00296204],[3197.5,0.60056053],[3197.9,1.12286562],[3198.0,10.307],[3198.1,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867432715,[[3195.6,0.15656],[3195.2,0.1780756],[3194.9,0.0023999],[3194.6,3.134],[3194.5,8.57951759]],[[3197.1,0.44705257],[3197.5,0.15647],[3198.0,10.307],[3198.1,1.12286562],[3198.3,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867433026,[[3195.6,0.15656],[3195.3,7.463],[3194.9,0.0023999],[3194.8,0.1780756],[3194.6,3.134]],[[3197.1,0.44705257],[3197.5,0.15647],[3198.0,10.307],[3198.1,1.12286562],[3198.3,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867433027,[[3195.6,0.15656],[3195.3,7.463],[3194.9,0.0023999],[3194.8,0.1780756],[3194.6,3.134]],[[3197.1,0.44705257],[3197.5,0.15647],[3198.0,10.307],[3198.1,1.12286562],[3198.3,6.87002137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867433209,[[3195.6,0.15656],[3195.4,40.8],[3195.3,7.463],[3194.9,0.0023999],[3194.8,0.1780756]],[[3197.1,0.44705257],[3197.5,0.15647],[3198.0,11.42986562],[3198.2,1.92397286],[3198.3,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867433714,[[3195.6,0.15656],[3195.4,40.8],[3195.3,7.463],[3194.9,0.0023999],[3194.8,0.1780756]],[[3197.1,0.44705257],[3197.5,0.15647],[3197.9,1.12286562],[3198.0,10.307],[3198.1,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867434022,[[3195.1,0.15659],[3194.9,0.0023999],[3194.8,3.131],[3194.6,6.359],[3194.5,2.22051759]],[[3197.1,0.44705257],[3197.7,1.12286562],[3197.8,5.197],[3197.9,1.67302137],[3198.0,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867434221,[[3195.1,0.15659],[3194.9,0.0023999],[3194.8,3.131],[3194.6,10.691],[3194.3,4.29347286]],[[3197.1,0.44705257],[3197.5,1.12286562],[3197.7,1.67302137],[3197.8,5.197],[3198.0,12.56591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867434619,[[3195.1,0.15659],[3194.9,40.8023999],[3194.8,3.131],[3194.6,10.691],[3194.3,4.29347286]],[[3197.1,0.44705257],[3197.5,1.12286562],[3197.7,1.67302137],[3197.8,5.197],[3198.0,12.56591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867435117,[[3195.1,0.15659],[3194.9,40.8023999],[3194.8,3.131],[3194.6,10.691],[3194.3,4.29347286]],[[3197.1,0.44705257],[3197.5,1.12286562],[3197.7,1.67302137],[3197.9,5.197],[3198.0,12.56591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867435316,[[3195.1,0.15659],[3194.9,40.8023999],[3194.6,6.359],[3194.4,2.22051759],[3194.3,2.07295527]],[[3196.9,0.51885133],[3197.0,0.77688195],[3197.1,0.00296204],[3197.5,1.12286562],[3197.6,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867435518,[[3195.1,0.15659],[3194.9,40.8023999],[3194.7,4.332],[3194.6,9.49],[3194.4,2.22051759]],[[3196.9,0.51885133],[3197.1,0.00296204],[3197.5,1.12286562],[3197.6,1.67302137],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867435719,[[3195.1,0.15659],[3194.9,40.8023999],[3194.7,4.332],[3194.6,9.49],[3194.4,2.22051759]],[[3196.9,0.51885133],[3197.1,0.15945204],[3197.5,1.12286562],[3197.6,1.67302137],[3199.5,7.29249382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867436121,[[3195.1,0.15659],[3194.9,40.8023999],[3194.7,4.332],[3194.6,9.49],[3194.4,2.22051759]],[[3196.9,0.51885133],[3197.1,0.15945204],[3197.4,1.12286562],[3197.6,1.67302137],[3197.9,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867437015,[[3195.1,0.15659],[3194.9,40.8023999],[3194.6,6.359],[3194.4,2.22051759],[3191.5,0.3136]],[[3196.9,0.51885133],[3197.1,0.15945204],[3197.4,1.12286562],[3197.6,1.67302137],[3197.9,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867437215,[[3195.1,0.15659],[3194.9,40.8023999],[3194.8,4.335],[3194.6,3.131],[3194.5,2.22051759]],[[3196.9,0.51885133],[3197.1,0.15945204],[3197.4,1.12286562],[3197.6,1.67302137],[3197.9,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867437620,[[3195.2,0.15658],[3194.9,40.8023999],[3194.8,4.335],[3194.6,3.131],[3194.5,2.22051759]],[[3196.9,0.51885133],[3197.1,0.15945204],[3197.4,1.12286562],[3197.6,1.67302137],[3197.9,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867438121,[[3195.2,0.15658],[3194.9,40.8023999],[3194.8,4.335],[3194.6,3.131],[3194.5,2.22051759]],[[3196.9,0.51885133],[3197.1,0.15945204],[3197.3,1.12286562],[3197.5,1.67302137],[3197.8,7.45591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867438721,[[3195.2,0.15658],[3194.9,40.8023999],[3194.8,4.335],[3194.6,5.35151759],[3193.4,27.51998016]],[[3196.9,0.51885133],[3197.1,0.15945204],[3197.3,1.12286562],[3197.4,1.67302137],[3197.7,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867439026,[[3195.2,0.15658],[3194.9,40.8023999],[3194.8,4.335],[3194.6,5.35151759],[3194.3,4.87244535]],[[3196.9,0.51885133],[3197.1,0.15945204],[3197.3,1.12286562],[3197.4,1.67302137],[3197.7,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867439228,[[3195.2,0.15658],[3194.9,40.8023999],[3194.8,4.335],[3194.7,2.22051759],[3194.6,3.131]],[[3196.7,0.51885133],[3196.8,0.77855284],[3197.1,0.15945204],[3197.2,1.12286562],[3197.3,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867439431,[[3195.2,0.15658],[3194.9,40.8023999],[3194.8,4.335],[3194.7,2.22051759],[3194.6,3.131]],[[3196.7,0.51885133],[3197.1,0.15945204],[3197.2,1.12286562],[3197.3,1.67302137],[3198.2,6.08703358]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867440026,[[3195.2,0.15658],[3194.9,40.8023999],[3194.8,4.335],[3194.7,2.22051759],[3194.6,3.131]],[[3196.7,0.51885133],[3197.1,5.35645204],[3197.2,1.12286562],[3197.3,1.67302137],[3197.9,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867440223,[[3195.2,0.15658],[3194.9,40.8023999],[3194.8,4.335],[3194.7,2.22051759],[3194.6,3.131]],[[3196.7,0.51885133],[3197.1,1.28231766],[3197.3,1.67302137],[3197.5,2.25891411],[3197.8,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867440523,[[3195.2,0.15658],[3194.9,40.8023999],[3194.8,4.335],[3194.7,2.22051759],[3194.6,3.131]],[[3196.7,0.51885133],[3197.1,1.28231766],[3197.2,1.67302137],[3197.5,2.25891411],[3197.8,8.02064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867440724,[[3195.2,0.15658],[3194.9,40.8023999],[3194.8,4.335],[3194.7,2.22051759],[3194.6,3.131]],[[3196.7,0.51885133],[3197.1,1.28231766],[3197.3,1.67302137],[3197.5,2.25891411],[3197.8,8.02064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867441224,[[3195.2,0.15658],[3194.9,40.8023999],[3194.8,4.335],[3194.7,2.22051759],[3194.6,3.131]],[[3196.5,0.51885133],[3196.6,0.77966058],[3197.0,1.12286562],[3197.1,1.83247341],[3197.4,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867441424,[[3194.9,40.8023999],[3194.7,2.22051759],[3194.6,0.15661],[3194.4,9.15849008],[3194.2,3.91928611]],[[3196.5,0.51885133],[3197.0,1.12286562],[3197.1,1.67598341],[3197.4,2.25891411],[3197.7,8.02064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867441632,[[3194.9,40.8023999],[3194.6,0.15661],[3194.4,9.15849008],[3194.2,3.91928611]],[[3197.0,1.12286562],[3197.1,1.67598341],[3197.4,2.25891411],[3197.7,8.02064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867441633,[[3194.9,0.0023999],[3194.6,4.50061],[3194.4,2.22051759],[3194.2,3.91928611],[3194.1,2.79949008]],[[3196.3,0.51885133],[3196.4,0.77971586],[3196.6,1.12286562],[3196.8,1.67302137],[3197.0,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867441924,[[3194.9,0.0023999],[3194.6,4.50061],[3194.3,2.22051759],[3194.0,5.93049008],[3193.9,6.60473925]],[[3196.1,0.51885133],[3196.2,0.77971586],[3196.5,1.12286562],[3196.7,1.82953137],[3196.9,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867442131,[[3194.9,0.0023999],[3194.6,45.30061],[3194.3,2.22051759],[3194.0,5.93049008],[3193.9,6.60473925]],[[3196.1,0.51885133],[3196.5,1.12286562],[3196.7,1.82953137],[3196.9,2.25891411],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867442314,[[3194.9,0.0023999],[3194.6,45.30061],[3194.3,2.22051759],[3194.0,5.93049008],[3193.9,6.60473925]],[[3196.1,0.51885133],[3196.5,1.12286562],[3196.7,1.82953137],[3196.9,2.25891411],[3201.2,18.0713129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867442626,[[3194.9,0.0023999],[3194.6,0.15661],[3194.3,2.22051759],[3194.0,2.79949008],[3193.9,6.359]],[[3196.1,0.51885133],[3196.5,1.12286562],[3196.7,1.82953137],[3196.9,2.25891411],[3197.2,9.78264264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867442822,[[3194.9,0.0023999],[3194.6,0.15661],[3194.4,4.344],[3194.3,2.22051759],[3194.0,2.79949008]],[[3196.1,0.51885133],[3196.5,1.12286562],[3196.6,1.67302137],[3196.7,0.15651],[3196.9,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867443224,[[3194.9,0.0023999],[3194.6,0.15661],[3194.4,4.344],[3194.3,2.22051759],[3194.0,2.79949008]],[[3196.1,0.51885133],[3196.5,1.12286562],[3196.6,1.82953137],[3196.9,2.25891411],[3203.4,29.0714271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867443527,[[3194.9,0.0023999],[3194.6,0.15661],[3194.4,4.344],[3194.3,2.22051759],[3194.0,2.79949008]],[[3196.6,1.82953137],[3196.9,2.25891411],[3203.4,29.0714271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867443528,[[3194.9,0.0023999],[3194.6,0.15661],[3194.4,4.344],[3194.3,2.22051759],[3194.0,2.79949008]],[[3195.9,0.51885133],[3196.0,0.78000635],[3196.4,1.12286562],[3196.6,1.82953137],[3196.9,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867443725,[[3194.9,0.0023999],[3194.1,2.22051759],[3194.0,2.95613008],[3193.9,6.359],[3193.7,3.91928611]],[[3195.7,0.51885133],[3195.8,0.78005527],[3196.2,1.12286562],[3196.4,1.67302137],[3196.6,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867443927,[[3193.6,9.36200767],[3193.3,44.96778229],[3193.2,3.131],[3193.0,6.359],[3192.7,1.88298239]],[[3195.5,0.51885133],[3195.6,0.78011504],[3195.8,1.27941562],[3195.9,1.67302137],[3196.2,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867444132,[[3193.2,2.37719759],[3193.0,3.131],[3192.9,2.79949008],[3192.8,0.25599153],[3192.7,3.91928611]],[[3195.3,0.51885133],[3195.4,1.27943562],[3195.5,1.67302137],[3195.8,2.25891411],[3196.1,3.91111504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867444326,[[3193.3,4.342],[3193.2,0.15668],[3193.0,5.35151759],[3192.8,0.25599153],[3192.7,6.71877619]],[[3195.1,0.51885133],[3195.2,0.78011504],[3195.4,1.27943562],[3195.5,1.67302137],[3195.8,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867444525,[[3193.2,4.49868],[3193.0,2.22051759],[3192.8,0.25599153],[3192.7,2.79949008],[3192.4,12.87765437]],[[3194.9,0.51885133],[3195.0,0.78011504],[3195.3,1.12286562],[3195.4,0.15657],[3195.5,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867444733,[[3193.2,4.49868],[3193.0,2.22051759],[3192.8,3.38699153],[3192.7,2.79949008],[3192.4,12.87765437]],[[3194.9,0.51885133],[3195.3,1.12286562],[3195.4,0.15657],[3195.5,1.67302137],[3202.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867444930,[[3193.3,0.15667],[3193.2,4.34532412],[3193.0,2.22051759],[3192.8,3.38699153],[3192.7,2.79949008]],[[3194.9,0.51885133],[3195.3,1.12286562],[3195.4,0.15657],[3195.5,1.67302137],[3202.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867445125,[[3193.3,0.15667],[3193.2,0.00332412],[3193.0,2.22051759],[3192.8,0.25599153],[3192.7,2.79949008]],[[3194.9,0.51885133],[3195.3,1.12286562],[3195.4,0.15657],[3195.5,1.67302137],[3196.1,7.83762503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867445334,[[3193.3,0.15667],[3193.2,0.00332412],[3192.7,2.22051759],[3192.6,3.131],[3192.4,2.79949008]],[[3194.9,0.51885133],[3195.3,1.12286562],[3195.4,1.82959137],[3195.7,2.25891411],[3196.0,8.02064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867445526,[[3193.3,0.15667],[3193.2,0.00332412],[3193.0,3.641],[3192.6,5.35151759],[3192.4,2.79949008]],[[3194.7,0.51885133],[3194.8,0.78035917],[3195.2,1.12286562],[3195.4,1.82959137],[3195.6,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867445840,[[3193.3,0.15667],[3193.2,0.00332412],[3193.0,3.641],[3192.6,5.35151759],[3192.4,2.79949008]],[[3194.7,0.52279412],[3195.2,1.12286562],[3195.4,1.82959137],[3195.6,2.25891411],[3195.9,4.58564264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867446228,[[3193.3,0.15667],[3193.2,0.00332412],[3192.6,2.22051759],[3192.4,2.79949008],[3190.9,8.95836826]],[[3194.7,0.52279412],[3195.2,1.12286562],[3195.4,1.82959137],[3195.6,2.25891411],[3195.9,4.58564264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867446430,[[3193.3,0.15667],[3193.2,0.00332412],[3192.9,4.34],[3192.6,2.22051759],[3192.5,3.131]],[[3194.7,0.52279412],[3195.3,1.12286562],[3195.4,1.82959137],[3195.7,2.25891411],[3195.9,1.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867446929,[[3193.3,0.15667],[3193.2,0.00332412],[3193.0,40.8],[3192.9,4.34],[3192.6,2.22051759]],[[3194.7,0.52279412],[3195.3,1.12286562],[3195.4,1.82959137],[3195.7,2.25891411],[3195.9,1.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867447231,[[3193.3,0.15667],[3193.2,0.00332412],[3193.0,40.8],[3192.9,4.34],[3192.6,2.22051759]],[[3194.7,0.52279412],[3195.3,1.12286562],[3195.4,0.15657],[3195.5,1.67302137],[3195.7,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867447425,[[3193.3,0.15667],[3193.2,0.00332412],[3193.0,40.8],[3192.9,4.34],[3192.5,5.35151759]],[[3194.7,0.52279412],[3195.4,1.27943562],[3195.5,1.67302137],[3195.8,2.25891411],[3196.0,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867448239,[[3193.3,0.15667],[3193.2,0.00332412],[3193.0,40.8],[3192.9,4.34],[3192.5,5.35151759]],[[3194.7,0.52279412],[3195.4,4.41143562],[3195.5,3.43502137],[3195.8,2.25891411],[3196.0,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867448438,[[3193.3,0.15667],[3193.2,0.00332412],[3193.0,40.8],[3192.9,4.34],[3192.5,3.131]],[[3194.7,0.52279412],[3195.4,4.41143562],[3195.5,1.762],[3195.6,1.67302137],[3195.8,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867449330,[[3193.3,0.15667],[3193.2,0.00332412],[3193.0,40.8],[3192.9,4.34],[3192.5,3.131]],[[3194.7,0.52279412],[3195.4,3.28857],[3195.5,2.88486562],[3195.6,1.67302137],[3196.0,7.45591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867449532,[[3193.3,0.15667],[3193.2,0.00332412],[3193.0,40.8],[3192.9,4.34],[3192.5,3.131]],[[3194.7,0.52279412],[3195.4,3.28857],[3195.5,2.88486562],[3195.7,1.67302137],[3196.0,7.45591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867450336,[[3193.3,0.15667],[3193.2,0.00332412],[3193.0,40.8],[3192.9,4.34],[3192.5,3.131]],[[3194.7,0.52279412],[3195.4,3.28857],[3195.5,1.762],[3195.6,1.12286562],[3195.7,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867451632,[[3193.2,0.00332412],[3192.5,3.131]],[[3194.7,0.52279412],[3195.4,3.28857],[3195.5,1.762],[3195.6,1.12286562],[3195.7,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867451633,[[3193.2,0.00332412],[3192.8,4.341],[3192.6,0.1567],[3192.3,0.26736914],[3192.1,2.22051759]],[[3194.7,0.52279412],[3195.1,0.15659],[3195.4,4.25486562],[3195.5,1.762],[3195.6,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867451831,[[3193.2,0.00332412],[3192.8,4.341],[3192.6,0.1567],[3192.5,3.132],[3192.3,0.26736914]],[[3194.7,0.52279412],[3195.1,0.15659],[3195.2,1.12286562],[3195.3,1.67302137],[3195.4,3.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867452238,[[3193.2,0.00332412],[3192.9,40.8],[3192.8,4.341],[3192.6,0.1567],[3192.5,3.132]],[[3194.7,0.52279412],[3195.1,0.15659],[3195.2,1.12286562],[3195.4,4.80502137],[3195.7,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867452442,[[3193.2,0.00332412],[3192.8,4.341],[3192.6,0.1567],[3192.5,3.132],[3191.9,1.88298239]],[[3194.7,0.52279412],[3195.1,0.15659],[3195.2,1.12286562],[3195.4,4.80502137],[3195.7,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867452638,[[3193.2,0.00332412],[3192.8,4.341],[3192.6,0.1567],[3192.5,3.132],[3191.9,1.88298239]],[[3194.7,0.52279412],[3194.9,0.25468374],[3195.1,0.15659],[3195.2,1.12286562],[3195.4,4.80502137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867453134,[[3193.2,0.00332412],[3192.8,4.341],[3192.5,3.132],[3191.9,1.88298239]],[[3194.7,0.52279412],[3194.9,0.25468374],[3195.1,0.15659],[3195.2,1.12286562],[3195.4,4.80502137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867453135,[[3193.2,0.00332412],[3192.8,45.141],[3192.7,0.1567],[3192.5,3.132],[3191.9,1.88298239]],[[3194.7,0.52279412],[3194.9,0.25468374],[3195.1,0.15659],[3195.3,1.12286562],[3195.4,4.80502137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867454135,[[3193.2,0.00332412],[3192.8,40.8],[3192.7,0.1567],[3192.0,6.359],[3191.8,2.57714448]],[[3194.7,0.52279412],[3194.9,0.25468374],[3195.3,1.12286562],[3195.4,4.80502137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867454136,[[3193.2,0.00332412],[3192.8,40.8],[3192.7,0.1567],[3192.0,6.359],[3191.8,2.57714448]],[[3194.7,0.52279412],[3194.9,0.25468374],[3195.3,1.12286562],[3195.4,4.80502137],[3195.7,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867454333,[[3192.2,4.49873],[3191.9,3.132],[3191.8,0.35662689],[3191.6,2.22051759],[3191.3,2.79949008]],[[3194.5,0.51885133],[3194.6,0.15661],[3194.7,0.00394279],[3194.9,0.25468374],[3195.1,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867454735,[[3192.3,40.8],[3192.2,4.49873],[3191.9,3.132],[3191.8,0.35662689],[3191.6,2.22051759]],[[3194.5,0.51885133],[3194.6,0.15661],[3194.7,0.00394279],[3194.9,0.25468374],[3195.1,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867455040,[[3192.3,40.8],[3192.2,4.49873],[3191.9,3.132],[3191.8,0.35662689],[3191.5,2.22051759]],[[3194.4,0.51885133],[3194.6,0.15661],[3194.7,0.00394279],[3194.9,0.25468374],[3195.1,6.31986562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867455232,[[3192.3,0.00286417],[3192.2,0.15673],[3191.8,0.35662689],[3191.4,2.22051759],[3191.1,3.05424922]],[[3194.4,0.51885133],[3194.7,0.00394279],[3194.9,0.25468374],[3195.1,6.31986562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867455233,[[3192.3,0.00286417],[3192.2,0.15673],[3191.8,0.35662689],[3191.4,2.22051759],[3191.1,3.05424922]],[[3194.4,0.51885133],[3194.5,0.15662],[3194.7,0.00394279],[3194.9,0.25468374],[3195.0,6.31986562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867455437,[[3192.3,0.00286417],[3192.2,4.49873],[3191.8,3.48862689],[3191.3,2.22051759],[3191.0,2.79949008]],[[3194.4,0.51885133],[3194.5,0.15662],[3194.7,0.00394279],[3194.9,0.25468374],[3195.0,6.31986562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867455641,[[3192.3,0.00286417],[3192.2,4.49873],[3191.8,3.48862689],[3191.3,2.22051759],[3191.0,2.79949008]],[[3194.4,0.51885133],[3194.5,0.15662],[3194.7,0.00394279],[3194.9,6.57454936],[3196.0,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867455833,[[3192.3,0.00286417],[3192.2,45.29873],[3191.8,3.48862689],[3191.3,2.22051759],[3191.0,2.79949008]],[[3194.4,0.51885133],[3194.5,0.15662],[3194.7,0.00394279],[3194.9,6.57454936],[3196.0,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867456440,[[3192.3,0.00286417],[3192.2,45.29873],[3191.8,3.48862689],[3191.2,2.22051759],[3190.9,7.81647247]],[[3194.4,0.51885133],[3194.5,0.15662],[3194.7,0.00394279],[3194.9,5.45168374],[3195.0,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867456640,[[3192.3,0.00286417],[3192.2,45.29873],[3191.8,3.48862689],[3191.2,2.22051759],[3191.1,0.25002018]],[[3194.4,0.51885133],[3194.5,0.15662],[3194.7,0.00394279],[3194.9,5.45168374],[3195.0,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867456837,[[3192.3,0.00286417],[3192.2,45.29873],[3191.8,3.48862689],[3191.2,2.22051759],[3190.9,5.93349008]],[[3194.4,0.51885133],[3194.5,0.15662],[3194.7,0.00394279],[3194.9,5.45168374],[3195.0,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867457033,[[3192.3,0.00286417],[3192.2,45.29873],[3191.8,3.48862689],[3191.7,1.8849053],[3191.2,2.22051759]],[[3194.4,0.51885133],[3194.5,0.15662],[3194.7,1.88884809],[3194.9,5.45168374],[3195.0,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867460237,[[3192.3,0.00286417],[3192.2,45.29873],[3191.8,3.48862689],[3191.7,1.8849053],[3191.2,2.22051759]],[[3194.4,0.67547133],[3194.7,1.88884809],[3194.9,5.45168374],[3195.0,1.12286562],[3196.8,7.29249382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867460443,[[3192.3,0.00286417],[3192.2,45.29873],[3191.8,3.48862689],[3191.7,1.8849053],[3191.2,2.22051759]],[[3194.3,0.51885133],[3194.4,0.15662],[3194.6,3.133],[3194.7,1.88884809],[3194.9,5.45168374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867461039,[[3192.3,0.00286417],[3192.2,0.15673],[3191.8,0.35662689],[3191.7,1.8849053],[3191.2,5.35451759]],[[3194.3,0.67548133],[3194.6,3.133],[3194.7,1.88884809],[3194.9,5.45168374],[3197.6,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867461245,[[3192.3,0.94486417],[3192.2,0.15673],[3191.8,0.35662689],[3191.7,5.0179053],[3191.2,3.134]],[[3194.2,0.51885133],[3194.3,0.15663],[3194.6,3.133],[3194.7,1.88884809],[3194.9,6.57454936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867461543,[[3192.3,0.94486417],[3192.2,0.15673],[3191.9,40.8],[3191.8,0.35662689],[3191.7,5.0179053]],[[3194.2,0.51885133],[3194.3,0.15663],[3194.6,3.133],[3194.7,1.88884809],[3194.9,6.57454936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867462147,[[3192.3,0.00286417],[3192.2,0.15673],[3191.9,40.8],[3191.8,0.35662689],[3191.7,1.8849053]],[[3194.2,0.51885133],[3194.3,0.15663],[3194.6,3.133],[3194.7,1.88884809],[3194.8,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867462340,[[3192.3,0.00286417],[3192.2,4.50773],[3191.9,40.8],[3191.8,0.35662689],[3191.7,1.8849053]],[[3194.2,0.51885133],[3194.3,0.15663],[3194.6,3.133],[3194.7,1.88884809],[3194.8,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867463243,[[3192.3,0.00286417],[3192.2,4.50773],[3191.9,40.8],[3191.8,0.35662689],[3191.7,1.8849053]],[[3194.2,0.51885133],[3194.3,0.15663],[3194.6,3.133],[3194.7,1.88884809],[3194.8,6.31986562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867465243,[[3192.3,0.00286417],[3192.2,4.50773],[3191.9,40.8],[3191.8,0.35662689],[3191.7,1.8849053]],[[3194.1,5.197],[3194.2,0.51885133],[3194.3,0.15663],[3194.6,3.133],[3194.7,1.88884809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867465444,[[3192.3,0.00286417],[3192.2,4.50773],[3191.9,40.8],[3191.8,0.35662689],[3191.7,1.8849053]],[[3194.0,0.57149155],[3194.3,0.15663],[3194.6,3.133],[3194.7,1.88884809],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867465848,[[3192.3,0.00286417],[3192.2,4.50773],[3191.9,40.8],[3191.8,0.35662689],[3191.7,1.8849053]],[[3194.0,0.57149155],[3194.3,0.15663],[3194.6,3.133],[3194.7,1.88884809],[3194.8,6.31986562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867466242,[[3192.3,0.00286417],[3192.2,4.50773],[3191.9,40.8],[3191.8,0.35662689],[3191.7,1.8849053]],[[3194.0,0.57149155],[3194.3,0.15663],[3194.6,3.133],[3194.7,3.01171371],[3194.8,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867466940,[[3192.7,1.8849053],[3192.3,0.4194639],[3192.2,4.351],[3191.2,3.134],[3191.0,2.46918046]],[[3194.7,3.01171371],[3194.8,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867466941,[[3192.7,1.8849053],[3192.3,0.4194639],[3192.2,4.351],[3191.2,3.134],[3191.0,2.46918046]],[[3194.4,0.57149155],[3194.7,0.00394279],[3194.8,0.1566],[3194.9,1.37754936],[3195.1,7.99402137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867467140,[[3192.9,0.15669],[3192.7,2.30150503],[3192.3,0.00286417],[3192.2,4.351],[3191.6,6.267]],[[3194.4,0.57149155],[3194.7,0.00394279],[3195.1,6.321],[3195.3,1.12286562],[3195.4,3.28957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867467338,[[3193.0,2.55],[3192.9,0.15669],[3192.7,2.30150503],[3192.3,6.36186417],[3191.6,8.48751759]],[[3194.4,0.57149155],[3194.7,0.00394279],[3195.0,0.25685759],[3195.4,14.71943562],[3195.6,3.43602137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867467636,[[3193.0,2.55],[3192.9,40.8],[3192.7,2.30150503],[3192.3,6.36186417],[3191.7,2.22051759]],[[3194.7,0.00394279],[3194.9,0.57149155],[3195.4,11.58643562],[3195.6,1.67302137],[3195.7,9.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867467840,[[3193.1,0.42060401],[3193.0,2.55],[3192.9,40.8],[3192.7,1.8849053],[3192.3,0.00286417]],[[3194.7,0.00394279],[3194.9,0.57149155],[3195.4,0.41269859],[3195.6,1.12286562],[3195.7,13.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867468044,[[3193.1,0.42060401],[3193.0,2.55],[3192.9,40.8],[3192.7,1.8849053],[3192.3,0.00286417]],[[3194.7,0.00394279],[3194.9,0.57149155],[3195.4,0.41269859],[3195.7,13.44],[3195.8,3.00777092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867468344,[[3193.4,0.15667],[3193.1,0.42060401],[3193.0,2.55],[3192.9,40.8],[3192.8,3.133]],[[3194.7,0.00394279],[3194.9,0.57149155],[3195.4,0.15657],[3195.7,10.307],[3195.8,1.8849053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867468542,[[3193.4,0.15667],[3193.1,0.42060401],[3193.0,2.55],[3192.9,40.8],[3192.8,3.133]],[[3194.7,0.00394279],[3194.9,0.57149155],[3195.4,0.15657],[3195.6,0.25059908],[3195.7,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867468739,[[3193.4,0.15667],[3193.1,0.42060401],[3193.0,2.55],[3192.9,40.8],[3192.8,3.133]],[[3194.7,0.00394279],[3194.9,0.57149155],[3195.4,0.15657],[3195.7,10.307],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867469051,[[3193.4,0.15667],[3193.1,0.42060401],[3193.0,2.55],[3192.9,40.8],[3192.8,3.133]],[[3194.7,0.00394279],[3194.9,0.57149155],[3195.4,0.15657],[3195.6,0.25640359],[3195.7,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867469237,[[3193.5,0.15666],[3193.3,0.43153262],[3193.2,1.8849053],[3193.0,2.55],[3192.9,40.8]],[[3194.7,0.00394279],[3195.4,0.57149155],[3195.7,10.307],[3195.9,1.12286562],[3196.0,6.87002137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867469437,[[3193.5,0.15666],[3193.3,0.43153262],[3193.2,1.8849053],[3193.0,2.55],[3192.9,40.8]],[[3194.7,0.00394279],[3195.4,0.57149155],[3195.7,10.307],[3196.0,5.197],[3196.1,6.29731092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867469845,[[3193.5,0.15666],[3193.3,0.43153262],[3193.2,1.8849053],[3193.0,2.55],[3192.9,40.8]],[[3194.7,0.00394279],[3195.4,0.57149155],[3195.7,10.307],[3196.0,0.15654],[3196.1,6.14077092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867470355,[[3193.5,0.15666],[3193.3,0.43153262],[3193.2,1.8849053],[3193.0,2.55],[3192.9,40.8]],[[3194.7,0.00394279],[3195.4,0.57149155],[3195.7,10.307],[3195.9,0.15655],[3196.1,5.0179053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867470537,[[3193.5,0.15666],[3193.3,0.43153262],[3193.2,1.8849053],[3193.0,2.55],[3192.9,40.8]],[[3194.7,0.00394279],[3195.4,0.57149155],[3195.7,10.307],[3195.8,0.25293596],[3195.9,0.15655]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867472951,[[3193.6,0.15666],[3193.5,0.45159748],[3193.2,1.8849053],[3193.0,2.55],[3192.9,40.8]],[[3194.7,0.00394279],[3195.4,0.57149155],[3195.7,10.307],[3195.8,0.25293596],[3195.9,0.15655]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867473246,[[3193.6,0.15666],[3193.5,0.45159748],[3193.2,1.8849053],[3193.0,2.55],[3192.9,40.8]],[[3194.7,0.00394279],[3195.4,0.57149155],[3195.7,10.307],[3195.8,0.25293596],[3195.9,1.27941562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867473438,[[3193.6,0.15666],[3193.5,0.45159748],[3193.2,1.8849053],[3193.0,2.55],[3192.9,43.02051759]],[[3194.7,0.00394279],[3195.4,0.57149155],[3195.7,10.307],[3195.8,0.25293596],[3195.9,1.27941562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867473834,[[3193.6,0.61201682],[3193.2,1.8849053],[3193.0,2.55],[3192.9,43.02051759],[2904.4,0.5]],[[3194.7,0.00394279],[3195.4,0.57149155],[3195.7,10.307],[3195.9,1.27941562],[3196.1,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867474141,[[3193.9,0.15664],[3193.6,0.45535682],[3193.2,1.8849053],[3193.0,2.55],[3192.9,40.8]],[[3195.4,0.57149155],[3195.7,10.307],[3195.9,1.27941562],[3196.1,1.67302137],[3196.4,6.7799053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867474337,[[3194.0,4.354],[3193.6,0.45535682],[3193.2,1.8849053],[3192.9,40.8],[3192.7,6.359]],[[3195.4,0.57149155],[3195.9,1.37032482],[3196.1,1.67302137],[3196.4,12.1919053],[3196.6,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867474544,[[3194.0,4.354],[3193.7,1.8849053],[3193.6,0.45535682],[3193.1,2.22051759],[3192.9,40.8]],[[3196.0,0.57149155],[3196.2,1.12286562],[3196.3,1.67302137],[3196.4,10.307],[3196.6,3.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867474744,[[3194.0,4.354],[3193.7,1.8849053],[3193.6,0.45535682],[3193.1,2.22051759],[3192.9,40.8]],[[3195.8,0.57149155],[3195.9,0.78636218],[3196.2,1.12286562],[3196.4,11.98002137],[3196.6,3.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867474933,[[3194.0,4.354],[3193.7,1.8849053],[3193.6,0.45535682],[3193.1,2.22051759],[3192.9,40.8]],[[3195.7,0.78636218],[3195.8,0.57149155],[3196.2,1.37547373],[3196.4,11.98002137],[3196.6,3.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867475138,[[3194.0,4.354],[3193.7,1.8849053],[3193.6,0.45535682],[3193.1,2.22051759],[3192.9,40.8]],[[3195.7,0.0038215],[3195.8,0.57149155],[3196.2,1.37547373],[3196.4,11.98002137],[3196.6,3.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867475338,[[3194.3,0.15662],[3194.0,4.354],[3193.7,1.8849053],[3193.6,0.45535682],[3193.1,2.22051759]],[[3195.7,0.0038215],[3195.8,0.57149155],[3196.2,1.12286562],[3196.4,11.98002137],[3196.5,0.15652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867475647,[[3194.3,0.15662],[3194.0,4.354],[3193.7,1.8849053],[3193.6,0.45535682],[3193.1,2.22051759]],[[3195.7,0.0038215],[3195.8,0.57149155],[3196.2,1.12286562],[3196.3,0.24986974],[3196.4,11.98002137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867475838,[[3194.3,0.15662],[3194.0,4.354],[3193.7,1.8849053],[3193.6,0.45535682]],[[3195.7,0.0038215],[3195.8,0.57149155],[3196.3,0.24986974],[3196.4,11.98002137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867475839,[[3194.3,0.15662],[3194.0,4.354],[3193.7,1.8849053],[3193.6,0.45535682],[3193.2,2.22051759]],[[3195.7,0.0038215],[3195.8,0.57149155],[3196.3,1.37273536],[3196.4,10.307],[3196.5,1.82954137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867476039,[[3194.4,0.15662],[3194.0,4.354],[3193.7,1.8849053],[3193.6,0.45535682],[3193.2,2.22051759]],[[3195.7,0.0038215],[3195.8,0.57149155],[3196.3,1.37273536],[3196.4,10.307],[3196.5,1.82954137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867476445,[[3194.5,0.15662],[3194.0,4.81748756],[3193.7,1.8849053],[3193.1,2.22051759],[2907.1,2.65]],[[3195.7,0.0038215],[3195.8,0.57149155],[3196.3,1.37273536],[3196.4,10.307],[3196.5,1.82954137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867476745,[[3194.7,0.1566],[3194.1,0.46348756],[3194.0,4.81748756],[3193.7,1.8849053],[2907.1,2.65]],[[3195.7,0.0038215],[3195.8,0.57149155],[3196.5,1.82954137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867476746,[[3194.7,0.1566],[3194.1,0.46348756],[3194.0,4.354],[3193.7,1.8849053],[3193.3,2.22051759]],[[3195.7,0.0038215],[3195.8,0.57149155],[3196.5,1.12286562],[3196.7,3.43502137],[3197.0,4.14381941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867476936,[[3194.8,0.1566],[3194.7,0.00284764],[3194.1,0.46348756],[3194.0,7.487],[3193.7,1.8849053]],[[3195.7,0.0038215],[3195.8,0.57149155],[3196.5,1.12286562],[3196.7,1.67302137],[3197.0,9.03881941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867477346,[[3194.8,0.1566],[3194.7,0.00284764],[3194.4,0.46709969],[3194.2,1.8849053],[3194.0,7.487]],[[3195.7,0.0038215],[3196.3,0.57149155],[3196.5,1.12286562],[3196.7,1.67302137],[3197.0,1.8849053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867477648,[[3194.7,0.00284764],[3194.4,0.46709969],[3194.2,1.8849053],[3194.0,7.487]],[[3195.7,0.0038215],[3196.3,0.57149155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867477649,[[3195.1,0.15659],[3194.7,0.00284764],[3194.4,0.46709969],[3194.2,1.8849053],[3194.0,7.74083912]],[[3195.7,0.0038215],[3196.3,0.57149155],[3196.9,1.12286562],[3197.1,1.82951137],[3197.2,3.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867477842,[[3195.1,0.15659],[3194.7,0.00284764],[3194.4,0.46709969],[3194.2,1.8849053],[3194.0,7.487]],[[3196.3,0.57149155],[3197.0,1.12286562],[3197.1,0.15649],[3197.2,4.80602137],[3197.4,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867478041,[[3195.3,0.15658],[3194.7,0.00284764],[3194.4,0.46709969],[3194.2,1.8849053],[3194.0,7.487]],[[3196.3,0.57149155],[3197.0,1.12286562],[3197.1,0.15649],[3197.2,1.67302137],[3197.4,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867478243,[[3194.7,0.00284764],[3194.4,0.46709969],[3194.2,1.8849053],[3194.0,7.487]],[[3196.3,0.57149155],[3197.0,1.12286562],[3197.1,0.15649],[3197.2,1.67302137],[3197.4,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867478244,[[3195.4,0.15657],[3194.7,0.00284764],[3194.4,0.46709969],[3194.2,1.8849053],[3194.0,7.73455846]],[[3196.3,0.57149155],[3197.1,1.27935562],[3197.3,1.67302137],[3197.4,15.202],[3198.9,29.22449382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867478445,[[3195.4,0.15657],[3194.7,0.00284764],[3194.4,0.46709969],[3194.2,1.8849053],[3194.0,7.73455846]],[[3196.3,0.57149155],[3197.1,1.12286562],[3197.3,1.67302137],[3197.7,2.25891411],[3197.8,11.67446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867478644,[[3195.4,0.15657],[3194.7,0.00284764],[3194.4,0.46709969],[3194.2,1.8849053],[3194.0,7.487]],[[3196.3,0.57149155],[3197.1,1.12286562],[3197.3,1.67302137],[3197.4,1.762],[3197.5,5.0179053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867478839,[[3194.8,0.47123546],[3194.7,1.88775294],[3194.0,0.24514932],[3193.9,2.22051759],[3193.6,6.359]],[[3196.3,0.57149155],[3197.5,5.0179053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867478840,[[3194.8,0.47123546],[3194.7,1.88775294],[3194.0,0.24514932],[3193.9,2.22051759],[3193.6,6.359]],[[3196.3,0.00317598],[3196.8,0.57149155],[3197.5,1.12286562],[3197.6,0.15647],[3197.7,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867479150,[[3194.9,5.349],[3194.8,0.47123546],[3194.7,1.88775294],[3194.0,2.46566691],[3193.7,3.134]],[[3196.3,0.00317598],[3196.8,0.57149155],[3197.6,3.16424092],[3197.8,1.67302137],[3198.1,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867479348,[[3195.0,0.47123546],[3194.9,5.349],[3194.7,1.88775294],[3194.0,0.24514932],[3193.9,2.22051759]],[[3196.3,5.98e-06],[3197.3,0.57149155],[3197.7,1.12286562],[3197.9,1.67302137],[3198.1,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867479649,[[3196.4,0.15652],[3195.7,0.47476838],[3195.6,1.8849053],[3195.0,40.8],[3194.9,5.349]],[[3198.0,0.57149155],[3198.1,10.307],[3198.3,0.15643],[3198.5,1.177314],[3198.7,9.87892667]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867479948,[[3196.5,0.15652],[3196.4,4.346],[3196.1,3.132],[3195.7,0.47476838],[3195.6,1.8849053]],[[3198.0,0.57149155],[3198.5,0.05444838],[3198.6,1.12286562],[3198.7,8.2059053],[3198.8,4.80602137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867480143,[[3196.5,0.15652],[3196.4,4.346],[3196.1,3.132],[3195.7,0.47476838],[3195.6,1.8849053]],[[3198.0,0.57149155],[3198.4,0.25522154],[3198.5,0.05444838],[3198.7,9.32877092],[3198.8,3.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867480344,[[3196.5,0.15652],[3196.4,4.346],[3196.1,3.132],[3195.7,0.47476838],[3195.6,1.8849053]],[[3198.0,0.57149155],[3198.4,0.25522154],[3198.5,0.05444838],[3198.7,8.2059053],[3198.8,4.25586562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867480544,[[3196.5,0.15652],[3196.4,4.346],[3196.1,3.132],[3195.7,0.47476838],[3195.6,1.8849053]],[[3198.0,0.57498702],[3198.4,0.25522154],[3198.5,0.05444838],[3198.7,8.2059053],[3198.8,4.25586562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867481153,[[3196.5,0.15652],[3195.7,0.47476838],[3195.6,1.8849053],[2908.1,7.97692837],[2907.1,2.65]],[[3198.0,0.57498702],[3198.4,0.25522154],[3198.5,0.05444838],[3198.7,8.2059053],[3198.8,4.41227562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867481350,[[3196.5,0.15652],[3196.3,4.344],[3196.1,3.132],[3195.7,0.47476838],[3195.6,1.8849053]],[[3198.0,0.57498702],[3198.4,0.25522154],[3198.5,0.05444838],[3198.7,8.2059053],[3198.8,3.28941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867482744,[[3196.5,0.15652],[3196.3,4.344],[3196.1,3.132],[3195.7,0.47476838],[3195.6,1.8849053]],[[3198.0,0.57498702],[3198.5,0.05444838],[3198.7,8.2059053],[3198.8,3.28941],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867482945,[[3196.5,0.15652],[3196.3,4.344],[3196.1,3.132],[3195.7,0.47476838],[3195.6,1.8849053]],[[3198.0,0.57498702],[3198.5,0.05444838],[3198.7,8.2059053],[3198.8,3.28941],[3201.1,5.80358529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867483255,[[3196.0,3.132],[3195.9,0.15655],[3195.3,0.49215674],[3195.1,1.8849053],[3194.3,28.285]],[[3198.0,0.57498702],[3198.1,0.15644],[3198.2,1.8849053],[3198.4,0.25446487],[3198.5,0.05444838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867483456,[[3196.1,4.34],[3195.9,0.15655],[3195.8,3.132],[3195.3,0.49215674],[3195.1,1.8849053]],[[3198.0,0.57498702],[3198.1,0.15644],[3198.2,1.8849053],[3198.4,0.25446487],[3198.5,0.05444838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867483647,[[3196.1,4.34],[3195.9,0.15655],[3195.8,3.132],[3195.3,0.49215674],[3195.1,8.2439053]],[[3198.0,0.57498702],[3198.1,0.15644],[3198.2,1.8849053],[3198.4,0.25446487],[3198.5,0.05444838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867484758,[[3195.9,0.15655],[3195.3,0.49215674],[3195.1,8.2439053],[3192.7,5.59898016],[2910.1,7.91150138]],[[3198.0,0.57498702],[3198.1,0.15644],[3198.2,1.8849053],[3198.4,0.25446487],[3198.5,0.05444838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867484963,[[3195.9,4.49355],[3195.8,3.131],[3195.3,0.49215674],[3195.1,8.2439053],[3194.1,21.923]],[[3198.0,0.57498702],[3198.1,0.15644],[3198.2,1.8849053],[3198.4,0.25446487],[3198.5,0.05444838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867485356,[[3195.9,4.49355],[3195.8,3.131],[3195.3,0.49215674],[3195.1,8.2439053],[3194.1,24.14351759]],[[3198.0,0.57498702],[3198.1,0.15644],[3198.2,1.8849053],[3198.4,0.25446487],[3198.5,0.05444838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867486556,[[3195.9,0.15655],[3195.3,0.49215674],[3195.1,8.2439053],[3194.1,2.22051759],[2908.1,7.97692837]],[[3198.0,0.57498702],[3198.1,0.15644],[3198.2,1.8849053],[3198.4,0.25446487],[3198.5,0.05444838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867486856,[[3195.9,4.32355],[3195.8,3.131],[3195.3,0.49215674],[3195.1,8.2439053],[3194.1,21.922]],[[3198.0,0.57498702],[3198.1,0.15644],[3198.2,1.8849053],[3198.4,0.25446487],[3198.5,0.05444838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867487459,[[3195.3,0.49215674],[3195.2,0.15658],[3195.1,8.2439053],[2907.1,2.65],[2906.7,0.5]],[[3197.9,0.60257781],[3198.0,0.15994547],[3198.2,1.8849053],[3198.4,0.25446487],[3198.5,0.05444838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867487658,[[3195.4,7.449],[3195.3,0.49215674],[3195.2,0.15658],[3195.1,8.2439053]],[[3197.9,0.60257781],[3198.0,0.15994547],[3198.2,1.8849053],[3198.4,0.25446487],[3198.5,0.05444838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867487659,[[3195.4,7.449],[3195.3,0.49215674],[3195.2,0.15658],[3195.1,1.8849053],[3194.8,6.359]],[[3197.9,0.60257781],[3198.0,0.15994547],[3198.2,1.8849053],[3198.4,0.25446487],[3198.5,0.05444838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867488462,[[3195.4,7.449],[3195.3,0.64873674],[3195.1,1.8849053],[3194.8,6.359],[2908.1,7.97692837]],[[3197.9,0.60257781],[3198.0,0.15994547],[3198.2,1.8849053],[3198.4,0.25446487],[3198.5,0.05444838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867488857,[[3195.4,7.449],[3195.3,0.64873674],[3195.1,1.8849053],[3194.8,6.359]],[[3197.9,0.60257781],[3198.0,0.15994547],[3198.2,1.8849053],[3198.4,0.25446487],[3198.5,0.05444838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867488858,[[3195.4,7.449],[3195.3,0.64873674],[3195.1,1.8849053],[3194.8,6.359],[3194.2,2.22051759]],[[3197.9,0.60257781],[3198.0,0.15994547],[3198.2,1.8849053],[3198.4,0.25446487],[3198.5,1.177314]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867489047,[[3195.5,7.462],[3195.3,0.64873674],[3195.1,1.8849053],[3194.8,6.359],[3194.2,2.22051759]],[[3197.9,0.60257781],[3198.0,0.15994547],[3198.2,1.8849053],[3198.4,0.25446487],[3198.5,1.177314]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867489557,[[3195.5,7.462],[3195.3,0.64873674],[3195.1,1.8849053],[3194.8,6.359],[3194.2,2.22051759]],[[3197.9,0.60257781],[3198.0,0.15994547],[3198.2,1.8849053],[3198.4,1.37733049],[3198.5,0.05444838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867489858,[[3195.3,0.64873674],[3195.1,1.8849053],[3194.8,6.359],[3194.2,2.22051759],[3193.9,5.93349008]],[[3197.8,0.60257781],[3197.9,0.15645],[3198.0,0.00349547],[3198.2,1.8849053],[3198.4,1.37733049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867490062,[[3195.4,7.46],[3195.3,0.64873674],[3195.1,1.8849053],[3194.8,6.359],[3194.2,2.22051759]],[[3197.6,0.60257781],[3197.8,0.15646],[3198.0,0.00349547],[3198.2,7.0819053],[3198.4,1.37733049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867490763,[[3195.5,4.328],[3195.4,3.131],[3195.3,0.64873674],[3195.1,1.8849053],[3194.8,6.359]],[[3197.6,0.60257781],[3197.8,0.15646],[3198.0,0.00349547],[3198.2,7.0819053],[3198.4,1.37733049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867492260,[[3195.5,4.328],[3195.4,3.131],[3195.3,0.64873674],[3195.1,1.8849053],[3194.8,6.359]],[[3197.6,0.60257781],[3197.8,0.15646],[3198.0,0.00349547],[3198.2,7.0819053],[3198.3,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867493969,[[3195.5,4.328],[3195.4,3.28757],[3195.3,0.49215674],[3195.1,1.8849053],[3194.8,6.359]],[[3197.6,0.60257781],[3197.8,0.15646],[3198.0,0.00349547],[3198.2,7.0819053],[3198.3,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867494159,[[3195.7,0.52381389],[3195.6,1.8849053],[3195.5,4.328],[3195.4,3.131],[3194.8,6.359]],[[3197.6,0.60257781],[3198.0,0.00349547],[3198.2,5.197],[3198.3,1.12286562],[3198.4,0.25446487]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867494469,[[3195.9,0.15655],[3195.7,0.52381389],[3195.6,1.8849053],[3195.5,4.328],[3195.4,3.131]],[[3197.6,0.60257781],[3198.0,0.00349547],[3198.4,0.25446487],[3198.5,1.333734],[3198.7,13.19102137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867494663,[[3195.9,0.15655],[3195.7,0.52381389],[3195.6,1.8849053],[3195.5,4.328],[3195.4,3.131]],[[3197.6,0.60257781],[3198.0,0.00349547],[3198.4,0.41089487],[3198.5,1.177314],[3198.7,13.19102137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867495065,[[3195.9,0.15655],[3195.7,0.52381389],[3195.6,1.8849053],[3195.5,4.328],[3195.4,3.131]],[[3197.6,0.60257781],[3198.0,0.00349547],[3198.3,0.15643],[3198.4,0.25446487],[3198.5,1.177314]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867495361,[[3195.9,0.15655],[3195.7,0.52381389],[3195.6,1.8849053],[3194.6,2.22051759],[2910.1,7.91150138]],[[3197.6,0.60257781],[3198.0,0.00349547],[3198.4,8.45923579],[3198.5,0.05444838],[3198.6,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867495563,[[3196.0,7.452],[3195.9,0.15655],[3195.7,0.52381389],[3195.6,1.8849053],[3194.6,2.22051759]],[[3197.6,0.60257781],[3198.0,0.00349547],[3198.1,0.15644],[3198.4,8.45923579],[3198.5,0.05444838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867495763,[[3196.0,7.452],[3195.9,0.15655],[3195.7,0.52381389],[3195.6,1.8849053],[3194.8,6.359]],[[3197.6,0.60257781],[3198.0,0.00349547],[3198.1,0.15644],[3198.4,8.45923579],[3198.5,0.05444838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867495958,[[3195.9,0.15655],[3195.7,0.52381389],[3195.6,1.8849053],[3194.8,6.359],[3194.3,2.79949008]],[[3197.6,0.60257781],[3198.0,0.00349547],[3198.4,8.45923579],[3198.5,0.05444838],[3200.0,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867496361,[[3195.9,0.15655],[3195.8,7.451],[3195.7,0.52381389],[3195.6,1.8849053],[3194.8,6.359]],[[3197.6,0.60257781],[3198.0,0.00349547],[3198.3,1.12286562],[3198.4,7.33637017],[3198.5,1.72746975]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867497360,[[3195.9,0.15655],[3195.8,7.451],[3195.7,0.52381389],[3195.6,1.8849053],[3194.8,6.359]],[[3197.6,0.60257781],[3198.0,0.00349547],[3198.3,1.12286562],[3198.4,9.00939154],[3198.5,0.05444838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867497559,[[3195.9,0.15655],[3195.8,7.449],[3195.7,0.52381389],[3195.6,1.8849053],[3194.8,6.359]],[[3197.6,0.60257781],[3197.9,0.15645],[3198.0,0.00349547],[3198.3,1.12286562],[3198.4,9.00939154]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867498260,[[3195.9,0.15655],[3195.8,7.449],[3195.7,0.52381389],[3195.6,1.8849053],[3194.8,8.57951759]],[[3197.6,0.60257781],[3197.9,0.15645],[3198.0,0.00349547],[3198.2,1.12286562],[3198.4,9.00939154]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867499470,[[3195.9,0.15655],[3195.8,7.449],[3195.7,0.52381389],[3195.6,1.8849053],[3194.9,2.22051759]],[[3197.6,0.60257781],[3197.9,0.15645],[3198.0,0.00349547],[3198.4,9.00939154]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867499471,[[3195.9,0.15655],[3195.8,7.449],[3195.7,0.52381389],[3195.6,1.8849053],[3194.9,2.22051759]],[[3197.6,0.60257781],[3197.9,0.15645],[3198.0,0.00349547],[3198.3,1.12286562],[3198.4,9.00939154]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867500068,[[3195.9,0.15655],[3195.8,7.449],[3195.7,0.52381389],[3195.6,1.8849053],[3194.9,2.22051759]],[[3197.6,0.60257781],[3197.9,0.15645],[3198.0,0.00349547],[3198.2,5.197],[3198.3,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867500270,[[3195.9,0.15655],[3195.8,7.449],[3195.7,0.52381389],[3195.6,1.8849053],[3195.0,43.02051759]],[[3197.6,0.60257781],[3197.9,0.15645],[3198.0,0.00349547],[3198.2,6.31986562],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867500467,[[3195.9,0.15655],[3195.8,7.449],[3195.7,0.52381389],[3195.6,1.8849053],[3195.0,40.8]],[[3197.6,0.60257781],[3197.9,0.15645],[3198.0,0.00349547],[3198.2,6.31986562],[3204.1,19.7654985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867500675,[[3195.9,0.15655],[3195.7,7.444],[3195.2,2.44259729],[3195.0,40.8],[3194.1,28.276]],[[3197.6,0.60257781],[3197.8,0.15645],[3198.0,0.00349547],[3198.2,6.31986562],[3198.3,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867500865,[[3195.9,0.15655],[3195.7,7.444],[3195.2,2.44259729],[3195.0,40.8],[3194.5,2.79949008]],[[3197.6,0.60257781],[3197.8,0.15645],[3198.0,0.00349547],[3198.1,1.12286562],[3198.2,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867501170,[[3196.0,0.15654],[3195.7,9.3289053],[3195.5,0.55769199],[3195.0,40.8],[3194.6,2.79949008]],[[3197.6,0.60257781],[3198.0,0.00349547],[3198.2,6.31986562],[3198.4,3.81239154],[3198.6,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867501367,[[3195.7,9.3289053]],[[3197.6,0.60257781],[3198.0,0.00349547],[3198.2,6.31986562],[3198.4,3.81239154],[3198.6,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867501368,[[3196.8,0.5603578],[3196.7,1.8849053],[3195.7,7.444],[3195.3,2.22051759],[3194.8,3.134]],[[3199.3,1.12286562],[3199.4,2.82364264],[3199.5,1.67302137],[3199.8,2.25891411],[3200.5,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867501570,[[3197.3,2.44176763],[3196.9,4.212],[3196.3,2.22051759],[3195.9,2.79949008],[3195.7,3.134]],[[3199.2,0.78379676],[3199.3,0.64443892],[3199.6,1.12286562],[3199.8,1.82938137],[3200.1,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867501771,[[3197.4,0.55686233],[3197.3,1.8849053],[3196.4,2.22051759],[3196.2,3.134],[3196.1,2.79949008]],[[3200.0,1.12286562],[3200.2,1.67302137],[3200.4,3.46808156],[3200.5,2.25891411],[3201.3,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867501962,[[3197.4,42.27286233],[3197.3,3.28748],[3196.8,3.32194916],[3196.6,2.22051759],[3196.1,2.79949008]],[[3199.8,0.80079892],[3199.9,0.78366665],[3200.0,0.2495053],[3200.2,1.8849053],[3200.3,1.67302137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867502267,[[3197.4,40.8],[3197.3,0.15648],[3197.1,7.442],[3196.8,0.55686233],[3196.7,1.8849053]],[[3199.6,0.64443892],[3199.7,0.30874074],[3199.8,1.3336522],[3200.0,7.12357517],[3200.1,0.78366665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867502469,[[3197.4,40.80314735],[3197.3,0.15648],[3197.2,2.45704997],[3197.1,7.442],[2906.1,8.04235537]],[[3199.4,0.64443892],[3199.5,0.78366665],[3199.6,0.00325922],[3199.8,1.3336522],[3200.0,7.12357517]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867502774,[[3197.5,0.57214467],[3197.4,40.80314735],[3197.2,1.8849053],[3197.1,7.442],[3196.6,2.22051759]],[[3199.4,0.64443892],[3199.6,0.00325922],[3200.0,0.2495053],[3200.2,1.12286562],[3200.3,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867503070,[[3197.8,0.57214467],[3197.7,1.8849053],[3197.5,0.15647],[3197.4,40.80314735],[3197.1,7.442]],[[3199.6,0.00325922],[3200.3,3.131],[3200.4,1.12286562],[3200.5,0.15632],[3200.6,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867503371,[[3197.8,0.57214467],[3197.7,1.8849053],[3197.5,0.15647],[3197.4,40.80314735],[3197.1,7.442]],[[3199.6,0.00325922],[3199.8,0.64443892],[3200.3,3.131],[3200.4,1.12286562],[3200.5,0.15632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867503558,[[3197.8,0.57214467],[3197.7,2.0413553],[3197.4,40.80314735],[3197.1,7.442],[3196.9,2.22051759]],[[3199.6,0.00325922],[3199.8,0.64443892],[3200.5,0.15632],[3200.6,6.31986562],[3200.8,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867503763,[[3197.8,0.57214467],[3197.7,2.0413553],[3197.4,40.80314735],[3197.1,7.442],[3197.0,2.22051759]],[[3199.6,0.00325922],[3199.8,0.64443892],[3200.5,0.15632],[3200.6,5.197],[3200.7,3.00777092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867503965,[[3197.8,0.57214467],[3197.7,1.8849053],[3197.4,40.80314735],[3197.1,9.66251759],[2906.1,8.04235537]],[[3199.6,0.00325922],[3199.8,0.64443892],[3200.5,0.15632],[3200.6,5.197],[3200.7,1.8849053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867504170,[[3197.8,0.57214467],[3197.7,1.8849053],[3197.4,40.80314735],[3197.1,9.66251759]],[[3199.6,0.00325922],[3199.8,0.64443892],[3200.5,0.15632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867504171,[[3197.8,0.57214467],[3197.7,1.8849053],[3197.4,40.80314735],[3197.2,2.22051759],[3197.1,7.442]],[[3199.6,0.00325922],[3199.8,0.64443892],[3200.5,0.15632],[3200.8,0.24734595],[3200.9,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867504365,[[3198.3,0.57479448],[3198.2,1.8849053],[3197.4,40.80314735],[3197.3,2.22051759],[3197.1,7.442]],[[3199.6,0.00325922],[3200.3,0.64443892],[3201.0,1.12286562],[3201.2,1.83335987],[3201.3,1.8849053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867504676,[[3198.5,0.55685937],[3198.4,7.444],[3198.3,0.15643],[3198.2,1.8849053],[3197.5,2.22051759]],[[3200.3,0.64443892],[3201.1,0.30438184],[3201.2,5.35329],[3201.3,1.12286562],[3201.5,4.80706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867504870,[[3198.5,0.55685937],[3198.4,7.444],[3198.2,1.8849053],[3197.6,2.22051759],[2907.1,2.65]],[[3200.8,0.64443892],[3201.1,0.05441075],[3201.2,5.35329],[3201.3,1.12286562],[3201.5,6.69197517]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867505070,[[3198.5,0.55685937],[3198.4,7.444],[3198.2,1.8849053],[3197.7,2.22051759],[3197.4,43.60263743]],[[3200.8,0.64443892],[3201.1,0.05441075],[3201.2,0.15629],[3201.3,0.25544069],[3201.4,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867505267,[[3198.6,0.55360015],[3198.5,0.15642],[3198.4,7.444],[3198.2,1.8849053],[3197.8,2.22051759]],[[3200.8,0.64443892],[3201.1,0.05441075],[3201.2,0.15629],[3201.4,1.12286562],[3202.4,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867505463,[[3198.7,7.99816722],[3198.5,0.15642],[3198.2,1.8849053],[3197.6,2.22051759],[3197.4,43.93714735]],[[3200.8,0.64443892],[3201.1,0.05441075],[3201.2,0.15629],[3201.5,6.13777092],[3201.6,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867505665,[[3198.7,3.13],[3198.2,0.55616722],[3197.9,1.8849053],[3197.7,0.15646],[3197.6,2.22051759]],[[3200.8,0.64830903],[3201.0,1.8849053],[3201.1,0.05441075],[3201.4,0.25709663],[3201.5,4.25286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867505975,[[3198.8,4.312],[3198.7,3.13],[3198.2,0.55616722],[3197.9,2.0413553],[3197.4,43.02366494]],[[3200.8,0.64830903],[3201.0,1.8849053],[3201.1,0.05441075],[3201.4,0.25709663],[3201.5,4.25286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867505976,[[3198.8,4.312],[3198.7,3.13],[3198.2,0.55616722],[3197.9,2.0413553],[3197.4,43.02366494]],[[3200.6,0.64443892],[3200.7,0.74644863],[3200.8,0.00387011],[3200.9,0.1563],[3201.0,1.8849053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867506272,[[3198.2,0.55616722],[3197.9,2.0413553],[3197.4,43.02366494],[3197.0,2.79949008],[2904.0,8.10778237]],[[3200.6,0.64443892],[3200.8,0.00387011],[3200.9,0.1563],[3201.0,1.8849053],[3201.7,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867506474,[[3198.3,7.441],[3198.2,0.55616722],[3197.9,2.0413553],[3197.4,40.80314735],[3197.3,2.22051759]],[[3200.6,0.64443892],[3200.8,0.00387011],[3200.9,0.1563],[3201.0,1.8849053],[3201.3,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867506974,[[3198.3,7.99672512],[3197.9,1.8849053],[3197.4,40.80314735],[3197.3,2.22051759],[2904.4,0.5]],[[3200.6,0.64443892],[3200.8,0.00387011],[3200.9,0.1563],[3201.0,1.8849053],[3201.3,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867507174,[[3198.5,0.55572512],[3198.4,1.8849053],[3198.3,7.441],[3197.4,40.80314735],[3197.3,2.22051759]],[[3200.6,0.64443892],[3200.8,0.00387011],[3200.9,0.1563],[3201.3,1.12286562],[3201.5,6.69197517]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867507376,[[3198.5,0.55572512],[3198.4,1.8849053],[3198.3,7.59743],[3197.4,40.80314735],[3197.3,2.22051759]],[[3200.6,0.64443892],[3200.8,0.00387011],[3200.9,0.1563],[3201.3,1.12286562],[3201.5,6.69197517]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867507565,[[3198.5,0.55572512],[3198.4,2.0413253],[3198.3,7.441],[3197.4,40.80314735],[3197.3,2.22051759]],[[3200.6,0.64443892],[3200.8,0.00387011],[3200.9,0.1563],[3201.3,1.12286562],[3201.5,6.69197517]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867507765,[[3198.5,0.71214512],[3198.4,1.8849053],[3198.3,7.441],[3197.5,2.22051759],[3197.4,40.80314735]],[[3200.6,0.64443892],[3200.8,0.00387011],[3201.4,0.41337663],[3201.5,6.13777092],[3201.7,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867507966,[[3198.6,0.5582215],[3198.5,0.15642],[3198.4,1.8849053],[3198.3,7.441],[3197.6,2.22051759]],[[3200.6,0.64443892],[3200.8,0.00387011],[3201.4,0.41337663],[3201.5,5.0149053],[3201.6,1.60686562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867508373,[[3198.6,3.129],[3198.5,0.15642],[3198.1,0.5582215],[3197.9,1.8849053],[3197.4,2.22366494]],[[3200.6,0.64443892],[3200.8,0.00387011],[3200.9,0.15631],[3201.0,1.8849053],[3201.4,0.25709663]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867508680,[[3197.9,1.8849053],[3197.4,2.22366494]],[[3200.6,0.64443892],[3200.8,0.00387011],[3200.9,0.15631],[3201.0,1.8849053],[3201.4,0.25709663]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867508681,[[3197.7,0.15646],[3197.6,0.56077682],[3197.4,1.88805265],[3197.1,2.22051759],[3196.7,2.79949008]],[[3200.4,0.80076892],[3200.5,1.8849053],[3200.8,0.00387011],[3201.2,1.12286562],[3201.4,1.9341665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867508972,[[3197.8,45.42022682],[3197.4,1.88805265],[3196.8,2.22051759],[3196.4,28.62677619],[3195.0,7.27867421]],[[3200.2,0.64443892],[3200.3,0.15633],[3200.5,1.8849053],[3200.8,0.00387011],[3200.9,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867509179,[[3197.8,45.42022682],[3197.4,1.88805265],[3196.9,2.22051759],[3196.5,2.79949008],[3196.4,21.908]],[[3200.2,0.64443892],[3200.3,0.15633],[3200.5,1.8849053],[3200.8,0.00387011],[3201.0,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867509363,[[3197.9,0.56322637],[3197.8,40.95645],[3197.4,1.88805265],[3196.9,2.22051759],[3196.5,2.79949008]],[[3200.2,0.64443892],[3200.3,0.15633],[3200.5,1.8849053],[3200.8,0.00387011],[3201.0,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867509567,[[3198.0,7.436],[3197.9,0.56322637],[3197.8,40.95645],[3197.4,1.88805265],[3196.9,2.22051759]],[[3200.2,0.64443892],[3200.3,0.15633],[3200.5,1.8849053],[3200.8,0.00387011],[3201.0,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867509763,[[3197.9,0.56322637],[3197.8,40.95645],[3197.4,1.88805265],[3196.9,2.22051759],[3196.5,2.79949008]],[[3200.2,0.64443892],[3200.3,0.15633],[3200.5,1.8849053],[3200.8,0.00387011],[3201.0,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867509971,[[3198.1,4.307],[3198.0,3.129],[3197.9,0.56322637],[3197.8,40.95645],[3197.4,1.88805265]],[[3200.2,0.64443892],[3200.3,0.15633],[3200.5,1.8849053],[3200.8,0.00387011],[3201.0,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867510172,[[3198.1,4.307],[3198.0,3.129],[3197.9,0.56322637],[3197.8,40.95645],[3197.4,1.88805265]],[[3200.2,0.64443892],[3200.3,0.15633],[3200.5,1.8849053],[3200.8,1.12673573],[3201.0,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867510371,[[3198.1,4.307],[3198.0,3.129],[3197.9,0.56322637],[3197.8,40.95645],[3197.4,1.88805265]],[[3200.2,0.64443892],[3200.3,0.15633],[3200.5,1.8849053],[3200.8,0.00387011],[3200.9,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867510563,[[3198.2,4.307],[3198.0,3.129],[3197.9,0.56322637],[3197.8,40.95645],[3197.4,1.88805265]],[[3200.2,0.64443892],[3200.3,0.15633],[3200.5,1.8849053],[3200.8,0.00387011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867510564,[[3198.2,4.307],[3198.0,3.129],[3197.9,0.56322637],[3197.8,40.95645],[3197.4,1.88805265]],[[3200.2,0.64443892],[3200.3,0.15633],[3200.5,1.8849053],[3200.8,1.12673573],[3201.0,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867510974,[[3198.2,4.307],[3198.0,3.129],[3197.9,0.71967637],[3197.8,40.8],[3197.4,1.88805265]],[[3200.2,0.64443892],[3200.3,0.15633],[3200.5,1.8849053],[3200.8,1.12673573],[3201.0,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867511480,[[3198.2,4.307],[3198.0,3.28544],[3197.9,0.56322637],[3197.8,40.8],[3197.4,1.88805265]],[[3200.2,0.64443892],[3200.3,0.15633],[3200.5,1.8849053],[3200.8,1.12673573],[3201.0,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867511681,[[3198.2,4.307],[3198.0,3.129],[3197.9,0.56322637],[3197.8,40.8],[3197.4,1.88805265]],[[3200.2,0.64443892],[3200.3,0.15633],[3200.5,1.8849053],[3200.8,1.12673573],[3201.0,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867511876,[[3198.2,4.46343],[3198.0,3.129],[3197.9,0.56322637],[3197.8,40.8],[3197.4,1.88805265]],[[3200.2,0.64443892],[3200.3,0.15633],[3200.5,1.8849053],[3200.7,1.12286562],[3200.8,1.68093998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867512082,[[3198.2,4.46143],[3198.1,3.129],[3197.9,0.56322637],[3197.8,40.8],[3197.4,1.88805265]],[[3200.2,0.64443892],[3200.3,0.15633],[3200.5,1.8849053],[3200.7,1.12286562],[3200.8,1.68093998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867513276,[[3198.2,4.46143],[3198.1,3.129],[3197.9,0.56322637],[3197.8,40.8],[3197.4,1.88805265]],[[3200.2,0.64443892],[3200.3,0.15633],[3200.5,1.8849053],[3200.7,1.12286562],[3200.8,0.00387011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867513977,[[3198.2,0.15643],[3197.9,0.56322637],[3197.8,40.8],[3197.4,1.88805265],[2910.9,2.65]],[[3200.2,0.64443892],[3200.3,0.15633],[3200.5,1.8849053],[3200.7,1.12286562],[3200.8,0.00387011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867514183,[[3198.2,0.15643],[3198.1,4.302],[3198.0,3.129],[3197.9,0.56322637],[3197.8,40.8]],[[3200.2,0.64443892],[3200.3,0.15633],[3200.5,1.8849053],[3200.7,1.12286562],[3200.8,0.00387011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867514376,[[3198.2,0.73102527],[3198.1,4.302],[3198.0,3.129],[3197.9,1.8849053],[3197.8,40.8]],[[3200.2,0.64443892],[3200.8,0.00387011],[3200.9,1.12286562],[3201.0,0.1563],[3201.1,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867514684,[[3198.3,0.57459527],[3198.2,0.15643],[3198.1,4.302],[3198.0,3.129],[3197.9,1.8849053]],[[3200.2,0.64443892],[3200.8,0.00387011],[3201.0,0.1563],[3201.2,1.12286562],[3201.4,1.9341665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867514875,[[3198.3,0.57459527],[3198.2,0.15643],[3198.1,4.302],[3198.0,3.129],[3197.9,1.8849053]],[[3200.2,0.64443892],[3200.8,0.00387011],[3201.0,0.1563],[3201.1,5.197],[3201.2,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867515181,[[3198.4,7.429],[3198.3,0.73102527],[3197.9,1.8849053],[3197.1,2.79949008],[3196.8,25.82328611]],[[3200.2,0.64443892],[3200.8,0.00387011],[3201.0,0.1563],[3201.1,5.197],[3201.2,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867515390,[[3198.3,0.73102527],[3197.9,1.8849053],[3197.0,2.79949008],[3196.8,3.91928611],[3196.0,6.359]],[[3200.2,0.64443892],[3200.8,0.00387011],[3201.0,0.1563],[3201.1,5.197],[3201.3,3.00777092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867515681,[[3198.5,7.429],[3198.3,0.73102527],[3197.9,1.8849053],[3197.0,2.79949008],[3196.8,25.82328611]],[[3200.2,0.64443892],[3200.8,0.00387011],[3201.0,0.1563],[3201.1,5.197],[3201.3,3.00777092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867516179,[[3198.6,4.299],[3198.5,3.129],[3198.3,0.73102527],[3197.9,1.8849053],[3197.0,2.79949008]],[[3200.2,0.64443892],[3200.8,0.00387011],[3201.0,0.1563],[3201.1,5.197],[3201.2,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867516366,[[3198.6,4.299],[3198.5,3.129],[3198.3,0.73102527],[3197.9,1.8849053],[3197.0,2.79949008]],[[3200.2,0.64443892],[3200.8,0.00387011],[3201.0,0.1563],[3201.1,5.197],[3201.3,3.00777092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867516567,[[3198.7,0.57631397],[3198.6,4.299],[3198.5,3.129],[3198.4,1.8849053],[3197.9,3.134]],[[3200.7,0.64443892],[3200.8,0.00387011],[3201.0,0.1563],[3201.4,0.25709663],[3201.5,5.25140097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867517480,[[3199.7,0.57853524],[3199.6,0.15637],[3199.5,1.8849053],[3198.4,3.134],[3196.9,0.15649]],[[3201.8,0.64443892],[3201.9,1.27912562],[3202.1,1.67706987],[3202.5,2.25891411],[3203.5,14.68294176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867517674,[[3199.8,4.36435],[3199.7,0.57853524],[3199.5,1.8849053],[3198.9,3.134],[3198.4,2.22051759]],[[3201.8,0.64443892],[3202.9,3.00777092],[3203.1,1.67706987],[3203.3,3.129],[3203.5,3.97791411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867517975,[[3199.8,40.95635],[3199.7,0.57853524],[3199.5,1.8849053],[3198.9,3.134],[3198.4,2.22051759]],[[3201.8,0.64443892],[3202.9,3.00777092],[3203.1,1.67706987],[3203.3,3.129],[3203.5,3.97791411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867518181,[[3199.9,7.424],[3199.8,40.95635],[3199.7,0.57853524],[3199.5,1.8849053],[3198.9,3.134]],[[3201.8,0.64443892],[3202.4,1.8849053],[3202.6,0.05438159],[3202.9,1.12286562],[3203.1,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867518375,[[3199.9,7.424],[3199.8,40.95635],[3199.7,0.57853524],[3199.5,1.8849053],[3198.9,3.134]],[[3201.8,0.64443892],[3202.4,1.8849053],[3202.6,0.05438159],[3203.0,1.12286562],[3203.2,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867518676,[[3200.0,0.73896319],[3199.9,7.424],[3199.8,40.95635],[3199.5,1.8849053],[3198.9,3.134]],[[3201.8,0.64443892],[3202.4,1.8849053],[3202.6,0.05438159],[3203.0,1.12286562],[3203.2,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867518677,[[3200.0,0.73896319],[3199.9,7.42686976],[3199.8,40.8],[3199.5,1.8849053],[3198.9,3.134]],[[3201.8,0.64782693],[3202.3,0.15623],[3202.4,1.8849053],[3202.6,5.25138159],[3203.0,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867518883,[[3200.0,0.73896319],[3199.9,0.00286976],[3199.8,40.8],[3199.0,1.87558708],[3198.9,3.134]],[[3201.8,0.64782693],[3202.3,0.15623],[3202.6,0.25122317],[3203.1,2.9984527],[3203.3,4.80606987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867519081,[[3199.9,0.00286976],[3199.8,4.297],[3199.7,3.128],[3199.5,0.58261319],[3199.3,0.15638]],[[3201.8,0.64782693],[3202.4,1.87558708],[3202.6,0.25122317],[3203.0,1.12286562],[3203.1,1.87558708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867519267,[[3199.9,0.00286976],[3199.5,0.58261319],[3199.3,0.15638]],[[3201.8,0.64782693],[3202.4,1.87558708],[3202.6,0.25122317],[3203.0,1.12286562],[3203.1,1.87558708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867519268,[[3199.9,0.00286976],[3199.6,2.707],[3199.5,3.71061319],[3198.3,1.87558708],[3198.1,2.22051759]],[[3201.8,0.64782693],[3201.9,0.15626],[3202.2,0.05438379],[3202.6,0.25122317],[3202.8,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867519468,[[3199.9,0.00286976],[3199.6,2.86336],[3199.5,3.71061319],[3198.3,1.87558708],[3198.2,2.22051759]],[[3201.8,0.64782693],[3202.2,0.05438379],[3202.6,0.40744317],[3202.9,1.12286562],[3203.1,3.55265695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867519677,[[3199.9,0.00286976],[3199.7,40.8],[3199.6,2.86336],[3199.5,3.71061319],[3198.3,1.87558708]],[[3201.8,0.64782693],[3202.4,0.15623],[3202.6,0.25122317],[3202.7,5.197],[3202.9,4.25086562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867519875,[[3199.9,0.00286976],[3199.7,40.8],[3199.6,2.86336],[3199.5,3.71061319],[3198.3,1.87558708]],[[3201.8,0.64782693],[3202.4,0.15623],[3202.6,0.30560501],[3202.7,5.197],[3202.9,4.25086562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867520083,[[3200.0,4.297],[3199.9,0.00286976],[3199.7,40.8],[3199.6,3.28436],[3199.5,0.58261319]],[[3201.8,0.64782693],[3202.1,0.15625],[3202.6,0.30560501],[3202.8,1.12286562],[3202.9,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867520379,[[3199.9,0.00286976],[3199.8,4.297],[3199.7,40.8],[3199.6,3.28436],[3199.0,0.58479069]],[[3201.8,0.64782693],[3202.0,0.15625],[3202.6,0.30560501],[3202.8,1.12286562],[3202.9,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867520679,[[3199.9,0.00286976],[3199.8,4.297],[3199.7,40.8],[3199.6,3.28436],[3199.0,0.58479069]],[[3201.8,0.64782693],[3202.0,0.15625],[3202.6,0.30560501],[3202.8,6.31986562],[3202.9,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867520982,[[3199.9,0.00286976],[3199.8,4.297],[3199.7,40.8],[3199.6,3.28436],[3199.5,0.59120339]],[[3201.8,0.64782693],[3202.0,0.15625],[3202.6,0.30560501],[3202.8,6.31986562],[3202.9,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867521285,[[3199.9,0.00286976],[3199.8,4.297],[3199.7,40.95636],[3199.6,3.128],[3199.5,0.59120339]],[[3201.8,0.64782693],[3202.0,0.15625],[3202.6,0.30560501],[3202.8,5.197],[3202.9,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867521580,[[3199.9,0.59620941],[3199.8,4.297],[3199.7,40.8],[3199.6,3.128],[3198.5,5.35451759]],[[3201.8,0.64782693],[3202.6,0.05438184],[3202.7,0.15621],[3202.9,3.128],[3203.3,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867521782,[[3199.9,0.59620941],[3199.8,4.297],[3199.7,40.8],[3199.6,3.128],[3198.5,5.35451759]],[[3201.8,0.64782693],[3202.6,0.05438184],[3202.7,0.15621],[3202.9,3.128],[3203.2,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867521982,[[3200.0,0.74967965],[3199.9,0.00286976],[3199.8,4.297],[3199.7,40.8],[3199.6,3.128]],[[3201.8,0.64782693],[3202.6,0.05438184],[3202.7,0.15621],[3202.9,3.128],[3203.2,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867522376,[[3200.0,0.74967965],[3199.9,0.00286976],[3199.8,4.297],[3199.7,40.8],[3199.6,3.128]],[[3201.8,0.64782693],[3202.6,0.05438184],[3202.7,0.15621],[3202.8,0.2534746],[3202.9,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867522779,[[3199.9,0.00286976],[3199.7,40.8],[3199.5,0.59034218],[3199.3,0.15638],[3198.5,2.22051759]],[[3201.8,0.64782693],[3202.6,0.05438184],[3202.8,0.2534746],[3202.9,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867522780,[[3199.9,0.00286976],[3199.7,40.8],[3199.5,0.59034218],[3199.3,0.15638],[3198.5,2.22051759]],[[3201.8,0.64782693],[3202.6,0.05438184],[3202.8,2.12906168],[3202.9,3.128],[3203.1,6.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867522983,[[3200.0,4.302],[3199.9,0.00286976],[3199.8,3.128],[3199.7,40.8],[3199.5,0.59034218]],[[3201.8,0.64782693],[3202.1,0.15625],[3202.6,0.05438184],[3202.8,2.12906168],[3202.9,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867523480,[[3200.1,4.303],[3199.9,0.00286976],[3199.7,43.928],[3199.5,0.59034218],[3198.3,2.22051759]],[[3201.8,0.64782693],[3202.1,0.15625],[3202.6,0.05438184],[3202.8,2.12906168],[3202.9,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867523679,[[3200.1,4.303],[3199.9,0.00286976],[3199.7,43.928],[3198.3,2.22051759]],[[3201.8,0.64782693],[3202.1,0.15625],[3202.6,0.05438184],[3202.8,2.12906168],[3202.9,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867523680,[[3200.1,4.89689631],[3199.9,0.00286976],[3199.7,43.928],[3199.2,1.87558708],[3198.3,2.22051759]],[[3201.8,0.00338801],[3202.3,0.64129891],[3202.6,0.05438184],[3202.8,0.4096846],[3202.9,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867523889,[[3200.2,0.59389631],[3200.1,4.45934],[3199.9,0.00286976],[3199.7,43.928],[3199.2,1.87558708]],[[3201.8,0.00338801],[3202.3,0.64129891],[3202.6,0.05438184],[3202.8,0.15621],[3202.9,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867524386,[[3200.2,0.59389631],[3200.1,4.303],[3199.9,0.00286976],[3199.7,43.928],[3199.2,1.87558708]],[[3201.8,0.00338801],[3202.3,0.64129891],[3202.6,0.05438184],[3202.7,0.15622],[3203.5,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867524576,[[3200.2,0.59389631],[3200.1,4.303],[3199.9,0.00286976],[3199.7,43.928],[3199.2,1.87558708]],[[3201.8,0.00338801],[3202.3,0.64129891],[3202.7,0.15622],[3203.5,1.12286562],[3203.6,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867524776,[[3200.2,0.59389631],[3200.1,4.303],[3199.9,0.00286976],[3199.7,43.928],[3199.2,1.87558708]],[[3201.8,0.00338801],[3202.3,0.64129891],[3202.7,0.15622],[3203.0,0.0543736],[3203.6,6.31986562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867525187,[[3199.9,0.00286976],[3199.7,40.8],[3199.3,0.58819729],[3198.5,2.79949008],[3181.7,6.359]],[[3201.8,0.64468692],[3203.0,0.0543736],[3203.2,0.24463052],[3203.4,3.34701418],[3203.5,6.31986562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867525377,[[3200.0,4.306],[3199.9,0.00286976],[3199.8,3.28335],[3199.7,40.8],[3199.3,0.58819729]],[[3201.8,0.64468692],[3202.4,0.15623],[3202.7,1.87558708],[3203.0,0.0543736],[3203.2,0.24463052]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867525684,[[3199.9,0.00286976],[3199.8,3.127],[3199.7,40.8],[3199.3,0.58819729],[3198.4,1.87558708]],[[3201.8,0.64468692],[3202.0,0.15625],[3202.7,1.87558708],[3203.0,0.0543736],[3203.1,6.31986562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867525885,[[3200.1,4.306],[3199.9,0.00286976],[3199.8,3.127],[3199.7,40.8],[3199.3,0.58819729]],[[3201.8,0.64468692],[3202.0,0.15625],[3202.7,1.87558708],[3203.0,0.0543736],[3203.1,6.31986562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867526184,[[3200.2,4.307],[3199.9,3.12986976],[3199.7,40.8],[3199.3,0.58819729],[3198.1,21.895]],[[3201.8,0.64468692],[3202.0,0.15625],[3202.7,1.87558708],[3203.0,0.0543736],[3203.1,6.31986562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867526385,[[3200.2,4.307],[3199.9,3.12986976],[3199.7,40.8],[3199.6,0.15637],[3199.3,0.58819729]],[[3201.8,0.64468692],[3202.0,0.15625],[3202.7,1.87558708],[3203.0,0.0543736],[3203.1,6.31986562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867526585,[[3200.2,4.307],[3199.9,3.12986976],[3199.7,40.8]],[[3201.8,0.64468692],[3203.0,0.0543736],[3203.1,6.31986562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867526586,[[3200.2,4.90093813],[3199.9,3.12986976],[3199.7,40.8],[3199.1,1.87558708],[3198.6,2.22051759]],[[3201.8,0.00338801],[3202.3,0.64129891],[3202.8,0.15621],[3203.0,0.0543736],[3203.4,7.79129272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867526786,[[3200.2,4.90093813],[3199.9,3.12986976],[3199.7,40.8],[3199.1,1.87558708],[3198.7,2.22051759]],[[3201.8,0.00338801],[3202.3,0.64129891],[3202.8,0.15621],[3203.0,0.0543736],[3203.4,6.6684271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867526986,[[3200.2,5.05726813],[3199.9,3.12986976],[3199.7,40.8],[3199.1,1.87558708],[3198.7,2.22051759]],[[3201.8,0.00338801],[3202.3,0.64129891],[3202.8,0.15621],[3203.0,0.0543736],[3203.4,6.6684271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867527186,[[3200.3,8.02893813],[3200.2,0.15633],[3199.9,0.00286976],[3199.7,40.8],[3199.1,1.87558708]],[[3201.8,0.00338801],[3202.3,0.64129891],[3202.8,0.15621],[3203.0,0.0543736],[3203.4,6.6684271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867527378,[[3200.3,8.18526813],[3199.9,0.00286976],[3199.7,40.8],[3199.1,1.87558708],[3198.8,24.11351759]],[[3201.8,0.00338801],[3202.3,0.64129891],[3202.8,0.15621],[3203.0,0.0543736],[3203.4,6.6684271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867527573,[[3200.3,8.18526813],[3199.9,0.00286976],[3199.7,40.8],[3199.1,1.87558708],[3198.8,24.11351759]],[[3201.8,0.00338801],[3202.3,0.64129891],[3202.8,0.15621],[3203.0,0.0543736],[3203.4,1.4714271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867527786,[[3200.3,8.18526813],[3199.9,0.00286976],[3199.7,43.934],[3199.1,1.87558708],[3198.8,24.11351759]],[[3201.8,0.00338801],[3202.3,0.64129891],[3202.8,0.15621],[3203.0,0.0543736],[3203.4,1.4714271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867527987,[[3200.3,8.18526813],[3199.9,0.00286976],[3199.7,43.934],[3199.1,1.87558708],[3198.8,24.11351759]],[[3201.8,0.00338801],[3202.3,0.64129891],[3202.8,0.15621],[3203.0,0.0543736],[3203.3,0.25652666]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867528390,[[3200.3,8.18526813],[3199.9,0.00286976],[3199.7,43.934],[3199.1,1.87558708],[3198.9,2.22051759]],[[3201.8,0.00338801],[3202.3,0.64129891],[3202.8,0.15621],[3203.0,0.0543736],[3203.3,0.25652666]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867528792,[[3200.3,0.75026813],[3199.9,0.00286976],[3199.7,43.934],[3199.1,1.87558708],[3198.9,2.22051759]],[[3201.8,0.00338801],[3202.3,0.64129891],[3202.8,0.15621],[3203.0,0.0543736],[3203.3,0.25652666]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867529092,[[3200.4,8.03293342],[3200.3,0.15633],[3199.9,0.00286976],[3199.7,43.934],[3199.1,1.87558708]],[[3201.8,0.00338801],[3202.3,0.64129891],[3202.8,0.15621],[3203.0,0.0543736],[3203.3,0.25652666]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867529298,[[3200.5,8.18825342],[3200.0,3.134],[3199.9,1.87845684],[3199.7,40.8],[3199.2,21.892]],[[3202.8,0.15621]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867529299,[[3200.5,8.18825342],[3200.0,3.134],[3199.9,1.87845684],[3199.7,40.8],[3199.2,21.892]],[[3202.8,0.79750891],[3203.4,1.4714271],[3203.5,1.12286562],[3203.7,1.67706987],[3204.0,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867529483,[[3200.6,4.46332],[3200.5,3.72493342],[3200.0,3.134],[3199.9,1.87845684],[3199.7,40.8]],[[3202.8,0.79750891],[3203.4,1.71935356],[3203.5,1.12286562],[3203.7,1.67706987],[3204.0,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867529785,[[3200.6,0.75279258],[3199.9,1.87845684],[3199.8,3.134],[3199.7,40.8],[3199.2,2.22051759]],[[3202.8,0.79750891],[3203.4,1.7186515],[3203.6,1.12286562],[3203.8,5.197],[3203.9,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867529990,[[3199.9,0.59934234],[3199.7,40.8],[3199.1,2.22051759],[3199.0,1.87558708],[3198.8,2.79949008]],[[3202.6,0.64129891],[3202.7,0.15622],[3203.3,7.07258708],[3203.4,1.7186515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867529991,[[3199.9,0.59934234],[3199.7,40.8],[3199.1,2.22051759],[3199.0,1.87558708],[3198.8,2.79949008]],[[3202.6,0.64129891],[3202.7,0.15622],[3203.3,7.07258708],[3203.4,1.7186515],[3203.5,1.17723208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867530187,[[3200.4,3.127],[3200.0,4.306],[3199.9,0.59934234],[3199.7,40.8],[3199.0,4.09610467]],[[3202.6,0.64426758],[3202.7,0.15622],[3203.3,5.197],[3203.4,2.84151712],[3203.5,0.05436646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867530406,[[3200.3,0.15633],[3199.9,0.59934234],[3199.7,40.8],[3199.0,4.09610467],[3197.4,5.59898016]],[[3202.6,0.80048758],[3203.3,5.197],[3203.4,2.84151712],[3203.5,0.05436646],[3203.7,1.87558708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867530689,[[3200.5,7.433],[3200.4,0.15633],[3200.3,0.59410513],[3199.9,0.00286976],[3199.7,40.8]],[[3202.6,0.80048758],[3203.3,5.197],[3203.4,2.84151712],[3203.5,0.05436646],[3203.7,1.87558708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867530895,[[3200.5,7.433],[3200.4,0.15633],[3200.3,0.59410513],[3199.9,0.00286976],[3199.7,45.80958708]],[[3202.6,0.80048758],[3203.4,2.84151712],[3203.5,0.05436646],[3203.7,1.87558708],[3206.3,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867531090,[[3200.6,0.59410513],[3200.5,7.433],[3199.9,0.00286976],[3199.7,45.80958708],[3199.2,2.22051759]],[[3202.6,0.64426758],[3203.3,0.15619],[3203.4,1.4714271],[3203.5,0.05436646],[3203.6,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867531283,[[3200.7,4.304],[3200.6,0.59410513],[3200.3,0.15633],[3199.9,0.00286976],[3199.7,45.80958708]],[[3202.6,0.64426758],[3203.0,0.1562],[3203.4,1.72533263],[3203.5,0.05436646],[3203.7,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867531591,[[3200.3,0.15633],[3200.1,0.59598479],[3199.9,0.00286976],[3199.7,40.8],[3199.2,2.22051759]],[[3202.6,0.80048758],[3203.4,1.72533263],[3203.5,3.05281916],[3203.7,1.67706987],[3204.0,6.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867531792,[[3200.3,0.15633],[3200.1,0.59598479],[3199.9,0.00286976],[3199.7,40.8]],[[3202.6,0.80048758],[3203.4,1.72533263],[3203.5,3.05281916],[3204.0,6.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867531793,[[3200.4,4.303],[3200.3,0.15633],[3200.2,3.127],[3200.1,0.59598479],[3199.9,0.00286976]],[[3202.6,0.64426758],[3203.3,1.12286562],[3203.4,1.72533263],[3203.5,3.60702341],[3203.9,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867531993,[[3200.4,4.303],[3200.3,0.15633],[3200.2,3.127],[3200.1,0.59598479],[3199.9,0.00286976]],[[3202.6,0.64426758],[3203.2,1.12286562],[3203.4,1.72533263],[3203.5,3.60702341],[3203.9,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867532287,[[3200.4,4.303],[3200.2,3.127],[3200.1,0.59598479],[3199.9,0.00286976],[3199.7,43.934]],[[3202.6,0.64426758],[3203.0,0.1562],[3203.2,1.12286562],[3203.4,1.72533263],[3203.5,1.73143633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867532492,[[3200.5,0.15632],[3200.4,4.303],[3200.2,3.127],[3200.1,0.59598479],[3199.9,0.00286976]],[[3202.6,0.64426758],[3203.0,0.1562],[3203.4,1.72533263],[3203.5,0.05436646],[3203.6,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867532696,[[3200.5,0.15632],[3200.1,0.59598479],[3199.9,0.00286976],[3198.5,3.91928611],[3197.8,5.59898016]],[[3202.6,0.64426758],[3203.0,0.1562],[3203.4,1.72533263],[3203.5,0.05436646],[3203.6,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867532891,[[3200.6,7.428],[3200.5,0.15632],[3200.1,0.59598479],[3199.9,0.00286976],[3198.9,24.68949008]],[[3202.6,0.64426758],[3203.0,0.1562],[3203.4,1.72533263],[3203.5,0.05436646],[3203.6,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867533096,[[3200.5,0.15632],[3200.1,0.59598479],[3199.9,0.00286976],[3198.9,2.79949008],[2908.1,7.97692837]],[[3202.6,0.64426758],[3203.3,5.197],[3203.4,1.72533263],[3203.5,0.05436646],[3203.6,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867533290,[[3200.5,0.15632],[3200.1,0.59598479],[3199.9,0.00286976],[3199.7,40.8],[3199.2,2.22051759]],[[3202.6,0.80048758],[3203.3,7.07258708],[3203.4,2.84819825],[3203.5,0.05436646],[3203.7,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867533488,[[3200.5,4.45732],[3200.2,3.127],[3200.1,0.59598479],[3199.9,0.00286976],[3199.7,40.8]],[[3202.6,0.80048758],[3203.1,5.197],[3203.2,1.12286562],[3203.3,1.87558708],[3203.4,3.4024025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867533692,[[3200.3,4.3],[3200.0,3.127],[3199.9,0.00286976],[3199.8,0.15635],[3199.7,40.8]],[[3202.6,0.80048758],[3203.1,5.197],[3203.3,1.87558708],[3203.4,3.4024025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867533693,[[3200.3,4.3],[3200.0,3.127],[3199.9,0.00286976],[3199.8,0.15635],[3199.7,40.8]],[[3202.4,0.79752891],[3202.5,0.7460999],[3202.6,0.00296867],[3203.1,6.31986562],[3203.3,3.55265695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867533886,[[3200.3,4.3],[3200.0,3.127],[3199.9,0.00286976],[3199.8,0.15635],[3199.7,40.8]],[[3202.4,0.79752891],[3202.6,0.00296867],[3203.3,3.55265695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867533887,[[3200.3,4.3],[3200.0,3.127],[3199.9,0.00286976],[3199.8,0.15635],[3199.7,40.8]],[[3202.4,0.79752891],[3202.6,0.00296867],[3202.9,5.197],[3203.0,1.12286562],[3203.3,3.55265695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867534089,[[3200.3,4.3],[3200.0,3.127],[3199.9,0.15921976],[3199.7,40.8],[3192.3,17.9167365]],[[3202.4,0.79752891],[3202.6,0.00296867],[3202.9,5.197],[3203.0,1.12286562],[3203.3,3.55265695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867534289,[[3200.3,4.3],[3200.0,3.127],[3199.9,0.15921976],[3199.7,40.8],[3198.9,2.22051759]],[[3202.4,0.79752891],[3202.6,0.00296867],[3202.9,5.197],[3203.0,1.12286562],[3203.3,3.55265695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867534890,[[3200.3,4.3],[3200.0,3.127],[3199.9,0.15921976],[3199.7,40.8],[3198.8,4.09610467]],[[3202.4,0.79752891],[3202.6,0.00296867],[3202.9,5.197],[3203.0,1.12286562],[3203.2,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867535298,[[3199.9,0.15921976],[3199.7,40.8],[3198.9,2.22051759],[3198.8,1.87558708],[3197.2,10.79598016]],[[3202.6,0.00296867],[3202.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867535299,[[3199.9,0.15921976],[3199.7,40.8],[3198.9,2.22051759],[3198.8,1.87558708],[3197.2,10.79598016]],[[3202.2,0.64129891],[3202.6,0.00296867],[3202.9,6.31986562],[3203.1,1.67706987],[3203.5,2.31328057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867535491,[[3199.9,3.12886976],[3199.4,0.15638],[3199.1,0.59429824],[3198.8,1.87558708],[3198.6,2.22051759]],[[3201.9,0.79754891],[3202.1,0.74623604],[3202.6,11.32442137],[3202.8,1.67706987],[3203.2,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867535699,[[3199.9,3.12886976],[3199.6,1.688],[3199.4,0.15638],[3199.1,0.59429824],[3198.5,2.22051759]],[[3201.9,0.79754891],[3202.4,5.197],[3202.5,1.12286562],[3202.6,5.00455575],[3202.7,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867536091,[[3199.9,3.12886976],[3199.6,1.688],[3199.4,0.15638],[3199.2,40.8],[3199.1,0.59429824]],[[3201.9,0.79754891],[3202.4,5.197],[3202.5,1.12286562],[3202.6,5.00455575],[3202.7,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867536592,[[3199.9,0.00286976],[3199.4,0.15638],[3199.2,40.8],[3199.1,0.59429824],[3198.8,2.22051759]],[[3201.7,0.64129891],[3201.8,0.74641078],[3202.1,5.197],[3202.2,1.12286562],[3202.4,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867536801,[[3199.9,0.00286976],[3199.2,4.296],[3199.1,3.126],[3198.8,0.1564],[3198.6,0.60381664]],[[3201.4,0.79757891],[3201.6,0.74643852],[3201.9,2.9984527],[3202.0,5.197],[3202.1,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867536990,[[3199.9,0.00286976],[3199.2,4.296],[3199.1,3.126],[3198.8,0.1564],[3198.6,0.60381664]],[[3201.4,0.79757891],[3201.9,2.9984527],[3202.0,5.197],[3202.1,1.67706987],[3204.5,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867537197,[[3199.9,0.00286976],[3199.4,0.60381664],[3199.2,4.296],[3199.1,3.126],[3198.9,40.8]],[[3201.4,0.64129891],[3202.0,1.12286562],[3202.1,1.83331987],[3202.4,7.45591411],[3202.6,0.00296867]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867537498,[[3199.9,0.00286976],[3199.4,0.76018664],[3199.2,4.296],[3199.1,3.126],[3198.9,40.8]],[[3201.4,0.64129891],[3202.0,1.12286562],[3202.1,0.15625],[3202.2,1.67706987],[3202.4,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867537704,[[3199.9,0.00286976],[3199.5,0.15637],[3199.4,0.60381664],[3199.2,4.296],[3199.1,3.126]],[[3201.4,0.64129891],[3202.0,1.12286562],[3202.1,0.15625],[3202.2,1.67706987],[3202.4,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867537908,[[3199.9,0.00286976],[3199.5,0.15637],[3199.4,0.60381664],[3199.2,4.296],[3199.1,3.126]],[[3201.4,0.64129891],[3202.1,0.15625],[3202.2,1.67706987],[3202.4,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867537909,[[3199.9,0.00286976],[3199.5,0.15637],[3199.4,0.60381664],[3199.2,4.296],[3199.1,3.126]],[[3201.4,0.64129891],[3202.1,1.27911562],[3202.2,1.67706987],[3202.4,5.197],[3203.4,1.72533263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867538102,[[3199.9,0.00286976],[3199.6,4.294],[3199.5,3.28237],[3199.4,0.60381664],[3198.7,2.22051759]],[[3201.4,0.64129891],[3202.1,1.27911562],[3202.3,1.67706987],[3202.4,5.197],[3203.4,1.72533263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867538306,[[3199.9,0.00286976],[3199.6,4.294],[3199.5,3.28237],[3199.4,0.60381664],[3198.7,2.22051759]],[[3201.4,0.64129891],[3202.1,1.27911562],[3202.2,1.67706987],[3202.4,5.197],[3203.4,1.72533263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867538906,[[3199.9,0.00286976],[3199.5,0.15637],[3199.4,0.60381664],[3198.7,2.22051759],[2908.9,0.5]],[[3201.4,0.64129891],[3202.0,0.15625],[3202.1,1.12286562],[3202.2,1.67706987],[3202.4,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867539109,[[3199.9,0.00286976],[3199.2,4.292],[3199.1,3.126],[3198.9,41.42083369],[3198.8,0.1564]],[[3201.4,0.64129891],[3201.5,0.15627],[3202.0,1.12286562],[3202.1,6.87406987],[3202.3,1.87558708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867539406,[[3199.9,0.00286976],[3199.2,4.292],[3199.1,3.127],[3198.9,41.57723369],[3198.3,2.79949008]],[[3201.4,0.64129891],[3201.5,0.15627],[3201.9,5.197],[3202.0,1.12286562],[3202.1,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867539607,[[3199.9,0.00286976],[3199.2,4.292],[3199.1,3.127],[3198.9,41.42083369],[3198.3,2.79949008]],[[3201.4,0.64129891],[3201.5,0.15627],[3201.9,5.197],[3202.0,1.12286562],[3202.1,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867539906,[[3199.9,0.00286976],[3199.2,4.292],[3199.1,3.127],[3198.9,41.42083369],[3198.3,2.79949008]],[[3201.4,0.64129891],[3201.5,0.15627],[3202.0,1.12286562],[3202.1,1.67706987],[3202.5,1.87558708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867540099,[[3198.7,3.127],[3198.5,2.37693759],[3198.4,0.62257158],[3198.3,2.79949008],[3197.9,3.134]],[[3201.0,0.64129891],[3201.1,0.15629],[3201.3,0.74697586],[3201.7,1.12286562],[3201.8,3.55265695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867540295,[[3198.7,3.127],[3198.5,2.37693759],[3198.4,0.62257158]],[[3201.0,0.64129891],[3201.8,3.55265695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867540296,[[3198.7,3.127],[3198.6,4.291],[3198.5,0.15642],[3198.4,0.62257158],[3198.2,2.22051759]],[[3201.0,0.79759891],[3201.5,1.12286562],[3201.6,1.67706987],[3201.8,7.07258708],[3201.9,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867540491,[[3198.7,3.127],[3198.6,4.291],[3198.5,0.15642],[3198.4,0.62257158],[3198.2,2.22051759]],[[3201.0,0.79759891],[3201.6,1.67706987],[3201.8,7.07258708],[3201.9,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867540492,[[3198.7,3.127],[3198.6,4.291],[3198.5,0.15642],[3198.4,0.62257158],[3198.2,2.22051759]],[[3201.0,0.79759891],[3201.4,1.12286562],[3201.6,1.67706987],[3201.8,7.07258708],[3201.9,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867540706,[[3198.7,40.8],[3198.5,0.15642],[3198.4,0.62257158],[3198.2,2.22051759],[3197.7,1.87558708]],[[3201.0,0.79759891],[3201.4,1.12286562],[3201.6,6.87406987],[3201.8,1.87558708],[3201.9,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867540910,[[3198.6,7.417],[3198.5,0.15642],[3198.4,0.62257158],[3198.1,2.22051759],[3197.8,2.79949008]],[[3201.0,0.79759891],[3201.4,1.12286562],[3201.5,1.67706987],[3201.6,5.197],[3201.8,4.13450119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867541103,[[3198.7,6.502],[3198.6,0.00250642],[3198.5,0.15642],[3198.4,0.62257158],[3198.1,2.22051759]],[[3200.8,0.64129891],[3200.9,0.74731888],[3201.0,0.1563],[3201.3,1.12286562],[3201.5,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867541294,[[3198.7,6.502],[3198.6,40.80250642],[3198.5,0.15642],[3198.4,0.62257158],[3198.1,2.22051759]],[[3200.8,0.64129891],[3201.0,0.1563],[3201.3,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867541295,[[3198.7,6.502],[3198.6,40.80250642],[3198.5,0.15642],[3198.4,0.62257158],[3198.1,2.22051759]],[[3200.8,0.64129891],[3201.0,0.1563],[3201.3,1.12286562],[3201.4,1.67706987],[3202.3,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867541605,[[3198.7,6.502],[3198.6,40.80250642],[3198.4,0.62257158],[3198.1,2.22051759],[3197.5,3.91928611]],[[3200.8,0.64129891],[3201.0,0.1563],[3201.3,1.12286562],[3201.4,1.67706987],[3202.3,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867541904,[[3198.7,6.502],[3198.6,40.80250642],[3198.4,0.62257158],[3197.5,3.91928611]],[[3200.8,0.64129891],[3201.0,0.1563],[3201.3,1.12286562],[3201.4,1.67706987],[3202.3,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867541905,[[3199.0,0.62780715],[3198.7,6.502],[3198.6,40.80250642],[3198.4,1.87558708],[3198.3,2.22051759]],[[3200.8,0.64129891],[3201.5,1.12286562],[3201.6,1.83333987],[3201.9,2.25891411],[3202.1,5.95064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867542108,[[3199.0,0.62780715],[3198.7,6.502],[3198.6,40.80250642],[3198.4,4.09610467],[3198.1,2.79949008]],[[3201.4,0.68313581],[3201.5,1.12286562],[3201.6,0.15627],[3201.7,1.67706987],[3202.0,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867542304,[[3199.0,0.62780715],[3198.7,6.502],[3198.6,43.02302401],[3198.4,1.87558708],[3198.2,2.79949008]],[[3201.4,0.68313581],[3201.6,0.15627],[3201.8,1.12286562],[3202.0,1.67706987],[3202.3,4.01691411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867542504,[[3199.0,0.62780715],[3198.7,6.502],[3198.6,43.02302401],[3198.4,1.87558708],[3198.3,2.79949008]],[[3201.4,0.68313581],[3201.6,0.15627],[3201.8,1.12286562],[3202.0,1.67706987],[3202.3,4.01691411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867542807,[[3199.6,0.15636],[3199.4,0.6327698],[3198.8,2.22051759],[3198.7,6.502],[3198.6,40.80250642]],[[3201.4,0.68313581],[3202.0,1.12286562],[3202.2,1.83330987],[3202.3,1.758],[3202.5,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867543105,[[3199.6,0.15636],[3199.4,0.6327698],[3198.9,2.22051759],[3198.6,40.80250642],[3197.3,7.27867421]],[[3201.4,0.68313581],[3202.2,1.12286562],[3202.3,3.43506987],[3202.6,0.00296867],[3202.7,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867543407,[[3199.6,0.15636],[3199.4,0.6327698],[3199.0,2.22051759],[3198.7,2.79949008],[3198.6,40.80250642]],[[3201.4,0.68313581],[3202.1,4.24986562],[3202.3,3.43506987],[3202.6,2.26188278],[3203.1,21.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867543602,[[3199.6,4.44636],[3199.5,3.127],[3199.4,0.6327698],[3199.0,2.22051759],[3198.6,40.80250642]],[[3201.4,0.68313581],[3202.1,4.24986562],[3202.3,3.43506987],[3202.6,2.26188278],[3203.1,21.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867543603,[[3199.6,4.44636],[3199.5,3.127],[3199.4,0.6327698],[3199.0,2.22051759],[3198.6,43.6019965]],[[3201.4,0.68313581],[3202.1,4.24986562],[3202.3,3.43506987],[3202.6,2.26188278],[3203.1,21.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867543803,[[3199.6,4.44636],[3199.5,3.127],[3199.4,0.6327698],[3199.0,2.22051759],[3198.6,43.6019965]],[[3201.4,0.68313581],[3202.1,4.24986562],[3202.2,1.67706987],[3202.3,1.758],[3202.6,2.26188278]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867544009,[[3199.6,0.15636],[3199.4,0.6327698],[3198.8,2.22051759],[3198.6,43.6019965],[3198.2,3.91928611]],[[3201.4,0.68313581],[3201.7,0.15626],[3201.9,1.12286562],[3202.1,4.80406987],[3202.3,1.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867544208,[[3199.6,4.44536],[3199.5,3.127],[3198.9,0.63441093],[3198.8,2.22051759],[3198.6,40.80250642]],[[3201.4,0.68313581],[3201.7,0.15626],[3201.9,1.12286562],[3202.0,1.67706987],[3202.1,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867544512,[[3199.6,4.44536],[3199.5,3.127],[3198.9,0.63441093],[3198.8,2.22051759],[3198.6,40.80250642]],[[3201.4,0.68313581],[3201.7,0.15626],[3201.8,1.12286562],[3202.0,1.67706987],[3202.1,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867544711,[[3199.6,0.15636],[3198.9,0.63441093],[3198.8,2.22051759],[3198.6,40.80250642],[3197.9,3.134]],[[3201.4,0.68313581],[3201.7,0.15626],[3201.8,1.12286562],[3202.0,1.67706987],[3202.1,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867544911,[[3199.6,0.15636],[3199.3,4.9265292],[3199.2,3.127],[3198.8,2.22051759],[3198.6,40.80250642]],[[3201.4,0.68313581],[3201.7,0.15626],[3201.8,1.12286562],[3202.0,1.67706987],[3202.1,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867545309,[[3199.6,0.15636],[3199.3,4.9265292],[3199.2,3.127],[3198.9,2.22051759],[3198.6,40.80250642]],[[3201.3,1.43249451],[3201.7,0.15626],[3201.8,1.12286562],[3201.9,1.67706987],[3202.1,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867545612,[[3199.6,0.15636],[3199.3,4.9265292],[3199.2,3.127],[3198.9,2.22051759],[3198.6,43.6019965]],[[3201.3,0.68313581],[3201.7,0.15626],[3201.8,1.12286562],[3201.9,1.67706987],[3202.1,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867546407,[[3199.6,0.79663922],[3199.3,4.288],[3199.2,3.127],[3199.0,2.22051759],[3198.6,43.6019965]],[[3201.3,0.68313581],[3201.7,0.15626],[3201.8,1.12286562],[3201.9,1.67706987],[3202.1,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867546715,[[3199.6,0.79663922],[3199.3,4.288],[3199.2,3.127],[3199.0,2.22051759],[3198.7,5.93349008]],[[3201.3,0.68313581],[3201.7,0.15626],[3201.8,1.12286562],[3201.9,1.67706987],[3202.1,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867547312,[[3199.6,0.79663922],[3199.3,4.288],[3199.2,3.127],[3199.1,2.22051759],[3198.7,5.93349008]],[[3201.7,0.15626],[3201.8,1.80600143],[3202.0,1.67706987],[3202.1,3.127],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867547613,[[3199.6,0.79663922],[3199.2,2.22051759],[3198.9,2.79949008],[3198.7,3.134],[3198.5,3.91928611]],[[3201.5,0.68313581],[3201.6,0.75000229],[3201.7,0.15626],[3201.9,1.12286562],[3202.1,4.80406987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867547909,[[3199.6,4.44036],[3199.5,3.127],[3199.1,2.86236195],[3198.8,2.79949008],[3198.7,3.134]],[[3201.3,0.68313581],[3201.4,0.75000229],[3201.7,0.15626],[3201.8,1.12286562],[3202.0,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867548113,[[3199.6,4.44036],[3199.5,3.127],[3199.1,2.86236195],[3198.8,2.79949008],[3198.7,3.134]],[[3201.3,0.68313581],[3201.7,0.15626],[3201.8,1.12286562],[3202.0,1.67706987],[3202.6,5.19996867]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867548414,[[3199.6,4.44036],[3199.5,3.127],[3199.1,2.86236195],[3198.8,2.79949008],[3198.7,3.134]],[[3201.3,0.68313581],[3201.7,0.15626],[3201.9,1.12286562],[3202.0,1.67706987],[3202.6,5.19996867]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867548617,[[3199.6,4.44036],[3199.5,3.127],[3199.2,2.22051759],[3199.1,0.64184436],[3198.8,2.79949008]],[[3201.3,0.68313581],[3201.7,0.15626],[3201.9,1.12286562],[3202.0,1.67706987],[3202.6,5.19996867]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867548814,[[3199.6,4.44036],[3199.5,3.76990338],[3199.2,2.22051759],[3198.8,2.79949008],[2906.7,0.5]],[[3201.3,0.68313581],[3201.7,0.15626],[3201.9,1.12286562],[3202.0,1.67706987],[3202.3,1.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867549218,[[3199.6,4.44036],[3199.5,3.76990338],[3199.2,2.22051759],[3198.8,2.79949008],[3197.1,8.95836826]],[[3201.3,0.68313581],[3201.7,0.15626],[3201.9,1.12286562],[3202.0,1.67706987],[3202.3,1.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867549516,[[3199.6,5.08480098],[3199.5,3.127],[3199.2,2.22051759],[3198.8,2.79949008],[3197.1,8.95836826]],[[3201.7,0.15626],[3201.8,0.68313581],[3201.9,1.12286562],[3202.0,1.67706987],[3202.3,1.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867549722,[[3199.6,5.08480098],[3199.5,3.127],[3199.2,2.22051759],[3198.8,2.79949008],[3197.1,8.95836826]],[[3201.6,1.05935642],[3201.7,0.15626],[3201.8,0.68313581],[3201.9,1.12286562],[3202.0,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867550017,[[3199.6,5.08480098],[3199.5,3.127],[3199.2,2.22051759],[3198.8,2.79949008],[3197.1,8.95836826]],[[3201.5,1.43311853],[3201.7,0.15626],[3201.9,1.12286562],[3202.0,1.67706987],[3202.6,0.00296867]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867550314,[[3199.6,5.08480098],[3199.5,3.127],[3199.2,2.22051759],[3198.9,2.79949008],[3197.1,8.95836826]],[[3201.4,0.74998272],[3201.5,0.68313581],[3201.7,0.15626],[3201.9,1.12286562],[3202.0,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867550812,[[3199.6,0.80080098],[3199.2,2.22051759],[3198.9,2.79949008],[3198.0,5.59898016],[3197.1,8.95836826]],[[3201.4,0.74998272],[3201.5,0.68313581],[3201.7,0.15626],[3201.9,1.12286562],[3202.0,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867551117,[[3199.6,0.80080098],[3199.2,2.22051759],[3198.9,2.79949008],[3198.6,0.00250642],[3198.0,5.59898016]],[[3201.4,0.74998272],[3201.5,0.68313581],[3201.7,0.15626],[3201.9,1.12286562],[3202.0,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867551416,[[3199.7,7.406],[3199.6,0.80080098],[3199.2,2.22051759],[3198.9,2.79949008],[3198.6,0.00250642]],[[3201.4,0.74998272],[3201.5,0.68313581],[3201.7,0.15626],[3201.9,1.12286562],[3202.1,4.80406987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867551615,[[3199.7,7.56236],[3199.6,41.44444098],[3199.2,2.22051759],[3198.9,2.79949008],[3198.6,0.00250642]],[[3201.4,0.74998272],[3201.5,0.68313581],[3201.7,0.15626],[3201.9,1.12286562],[3202.1,4.80406987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867552218,[[3199.7,7.56236],[3199.6,41.44444098],[3199.3,2.22051759],[3198.9,2.79949008],[3198.6,0.00250642]],[[3201.5,0.68313581],[3201.7,0.15626],[3201.8,1.12286562],[3202.0,1.67706987],[3202.1,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867552414,[[3199.7,7.56236],[3199.6,41.44444098],[3199.3,2.22051759],[3199.0,2.79949008],[3198.7,7.05328611]],[[3201.4,0.74993424],[3201.5,0.68313581],[3201.7,0.15626],[3201.8,1.12286562],[3202.0,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867552716,[[3199.7,0.80644118],[3199.6,40.8],[3199.3,2.22051759],[3199.0,2.79949008],[3198.7,7.05328611]],[[3201.5,0.68313581],[3201.7,0.15626],[3201.8,1.12286562],[3202.0,1.67706987],[3204.7,11.2945705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867552926,[[3199.7,0.80644118],[3199.6,40.8],[3199.3,2.22051759],[3199.0,2.79949008],[3198.7,7.05328611]],[[3201.4,0.749981],[3201.5,0.68313581],[3201.7,0.15626],[3201.8,1.12286562],[3202.0,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867553109,[[3199.7,0.80644118],[3199.6,40.8],[3199.3,2.22051759],[3199.0,2.79949008],[3198.7,7.05328611]],[[3201.5,0.68313581],[3201.7,0.15626],[3201.8,1.12286562],[3202.0,1.67706987],[3626.2,0.02788792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867553312,[[3199.8,4.281],[3199.7,3.93344118],[3199.6,40.8],[3199.3,2.22051759],[3199.0,2.79949008]],[[3201.4,1.43867332],[3201.7,0.15626],[3201.8,1.12286562],[3202.0,1.67706987],[3205.8,15.8123988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867553514,[[3199.8,4.281],[3199.7,3.93344118],[3199.6,40.8],[3199.3,2.22051759],[3199.0,2.79949008]],[[3201.4,0.68869151],[3201.7,0.15626],[3201.8,1.12286562],[3202.0,1.67706987],[3205.8,15.8123988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867553917,[[3199.7,0.15636],[3199.3,2.22051759],[3199.2,0.65271567],[3199.0,2.79949008],[3198.4,6.359]],[[3201.4,0.68869151],[3201.7,0.15626],[3201.8,1.12286562],[3202.0,1.67706987],[3202.4,15.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867554220,[[3199.7,3.41236],[3199.5,3.127],[3199.2,2.87323326],[3198.9,2.79949008],[3198.4,6.359]],[[3201.4,0.68869151],[3201.6,0.15627],[3201.8,1.12286562],[3201.9,1.67706987],[3202.2,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867554419,[[3199.7,3.41236],[3199.5,3.127],[3199.3,40.8],[3199.2,2.87323326],[3199.0,2.79949008]],[[3201.4,0.68869151],[3201.6,0.15627],[3201.8,1.12286562],[3201.9,1.67706987],[3202.2,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867554914,[[3199.7,3.41236],[3199.5,3.127],[3199.3,40.8],[3199.2,2.87323326],[3198.9,2.79949008]],[[3201.4,0.68869151],[3201.6,0.15627],[3201.8,1.12286562],[3201.9,1.67706987],[3202.2,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867555117,[[3199.6,4.283],[3199.3,3.127],[3199.2,0.65271567],[3199.1,2.37690759],[3198.9,2.79949008]],[[3201.2,0.68869151],[3201.3,0.75002277],[3201.6,0.15627],[3201.7,1.12286562],[3201.8,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867555318,[[3199.6,4.283],[3199.3,3.127],[3199.2,0.80910567],[3199.1,2.22051759],[3198.8,2.79949008]],[[3201.2,0.68869151],[3201.6,1.27913562],[3201.8,1.67706987],[3202.3,9.77864264],[3202.4,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867555517,[[3199.6,4.283],[3199.3,3.127],[3199.2,0.80910567],[3199.1,2.22051759],[3198.8,2.79949008]],[[3201.2,0.68869151],[3201.6,1.27913562],[3201.8,1.67706987],[3202.3,6.955],[3202.4,13.13064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867555717,[[3199.6,4.283],[3199.3,3.127],[3199.2,41.60910567],[3199.1,2.22051759],[3198.8,2.79949008]],[[3201.2,0.68869151],[3201.6,1.27913562],[3201.8,1.67706987],[3202.3,6.955],[3202.4,13.13064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867556015,[[3199.2,41.60910567],[3199.1,2.22051759],[3198.8,2.79949008],[3196.8,1.87558708],[3196.7,11.1979603]],[[3201.2,0.68869151],[3201.6,1.27913562],[3201.8,1.67706987],[3202.3,6.955],[3202.4,13.13064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867556319,[[3199.5,0.65654133],[3199.3,9.62951759],[3199.2,40.8],[3199.0,2.79949008],[3198.6,0.00250642]],[[3201.2,0.68869151],[3201.6,0.15627],[3201.8,1.12286562],[3201.9,1.67706987],[3202.1,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867556520,[[3199.5,0.65654133],[3199.3,9.62951759],[3199.2,40.8],[3199.0,2.79949008],[3198.7,7.05328611]],[[3201.6,0.15627],[3201.7,0.68869151],[3201.8,1.12286562],[3201.9,1.67706987],[3202.1,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867556711,[[3199.5,0.65654133],[3199.3,9.62951759],[3199.2,40.8],[3199.0,2.79949008],[3198.7,7.05328611]],[[3201.5,1.05939898],[3201.6,0.15627],[3201.7,0.68869151],[3201.8,1.12286562],[3201.9,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867556911,[[3199.5,0.65654133],[3199.3,9.62951759],[3199.2,40.8],[3199.0,2.79949008],[3198.7,7.05328611]],[[3201.4,0.74999497],[3201.6,0.15627],[3201.7,0.68869151],[3201.8,1.12286562],[3201.9,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867557113,[[3199.5,0.65654133],[3199.3,9.62951759],[3199.2,40.8],[3199.0,2.79949008],[3198.7,7.05328611]],[[3201.6,0.15627],[3201.7,0.68869151],[3201.8,1.12286562],[3201.9,1.67706987],[3633.2,0.02468756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867557314,[[3199.5,0.65654133],[3199.3,9.62951759],[3199.2,40.8],[3199.0,2.79949008],[3198.7,7.05328611]],[[3201.5,1.05943923],[3201.6,0.15627],[3201.7,0.68869151],[3201.8,1.12286562],[3201.9,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867557513,[[3199.6,0.81456124],[3199.3,9.62951759],[3199.2,40.8],[3199.0,2.79949008],[3198.7,7.05328611]],[[3201.4,0.74999265],[3201.6,0.15627],[3201.7,0.68869151],[3201.8,1.12286562],[3201.9,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867557717,[[3199.6,0.81456124],[3199.3,9.62951759],[3199.2,40.8],[3199.0,2.79949008],[3198.7,7.05328611]],[[3201.6,0.15627],[3201.7,0.68869151],[3201.8,1.12286562],[3201.9,1.67706987],[3629.7,0.02421215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867558018,[[3199.6,0.81456124],[3199.3,9.62951759],[3199.2,40.8],[3199.0,2.79949008],[3198.7,7.05328611]],[[3201.6,0.15627],[3201.8,1.12286562],[3201.9,1.67706987],[3629.7,0.02421215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867558019,[[3199.6,0.81456124],[3199.3,9.62951759],[3199.2,40.8],[3199.0,2.79949008],[3198.7,7.05328611]],[[3201.5,1.05954127],[3201.6,0.84496151],[3201.8,1.12286562],[3201.9,1.67706987],[3629.7,0.02421215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867558217,[[3199.7,4.285],[3199.6,0.81456124],[3199.5,3.127],[3199.3,2.22051759],[3199.2,40.8]],[[3201.4,1.43878614],[3201.6,0.15627],[3201.8,1.12286562],[3201.9,1.67706987],[3204.1,9.03565647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867558421,[[3199.7,4.285],[3199.6,0.81456124],[3199.5,3.127],[3199.3,2.22051759],[3199.2,40.8]],[[3201.4,0.68869151],[3201.6,0.15627],[3201.8,1.12286562],[3201.9,1.67706987],[3204.1,9.03565647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867559218,[[3199.6,0.81456124],[3199.3,2.22051759],[3199.2,40.8],[3198.5,6.359],[3197.5,8.95836826]],[[3201.4,0.68869151],[3201.6,0.15627],[3201.8,1.12286562],[3201.9,1.67706987],[3204.1,9.03565647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867559520,[[3199.7,4.285],[3199.6,0.81456124],[3199.5,3.127],[3199.3,2.22051759],[3199.2,40.8]],[[3201.4,0.68869151],[3201.6,0.15627],[3201.8,1.12286562],[3201.9,1.67706987],[3204.1,9.03565647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867559721,[[3199.6,0.81456124],[3199.3,2.22051759],[3199.2,40.8],[3197.9,7.27867421],[2908.9,0.5]],[[3201.4,0.68869151],[3201.6,0.15627],[3201.8,1.12286562],[3201.9,1.67706987],[3204.1,9.03565647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867559922,[[3199.2,40.8],[3197.9,7.27867421],[2908.9,0.5]],[[3201.4,0.68869151],[3201.8,1.12286562],[3204.1,9.03565647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867559923,[[3199.2,40.8],[3199.1,6.00864435],[3199.0,0.15639],[3198.9,2.79949008],[3197.9,7.27867421]],[[3201.2,0.68869151],[3201.3,1.0599923],[3201.4,0.15628],[3201.7,1.12286562],[3201.8,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867560216,[[3199.3,4.285],[3199.2,0.15638],[3199.1,5.34751759],[3198.8,2.79949008],[3198.6,0.66363318]],[[3201.2,0.68869151],[3201.4,0.15628],[3201.7,1.12286562],[3201.8,1.67706987],[3202.1,10.58291411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867560428,[[3199.2,0.15638],[3199.1,2.22051759],[3198.8,2.79949008],[3198.6,0.66363318],[3198.3,1.87558708]],[[3201.2,0.68869151],[3201.4,0.15628],[3201.6,1.12286562],[3201.8,1.67706987],[3202.1,10.58291411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867560720,[[3199.2,0.15638],[3198.8,2.79949008],[3198.6,0.66363318],[3198.3,1.87558708]],[[3201.6,1.12286562],[3201.8,1.67706987],[3202.1,10.58291411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867560721,[[3199.3,2.812],[3199.2,0.15638],[3199.0,5.34751759],[3198.9,40.8],[3198.8,2.79949008]],[[3201.0,0.68869151],[3201.1,0.750597],[3201.3,0.15628],[3201.6,1.12286562],[3201.7,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867561013,[[3199.2,0.15638],[3199.0,5.34751759],[3198.9,40.8],[3198.8,2.79949008]],[[3201.0,0.68869151],[3201.1,0.750597],[3201.3,0.15628],[3201.6,1.12286562],[3201.7,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867561014,[[3199.2,0.15638],[3199.0,2.22051759],[3198.9,40.8],[3198.7,2.79949008],[3198.1,3.134]],[[3201.0,0.68869151],[3201.3,0.15628],[3201.6,1.12286562],[3201.7,1.67706987],[3202.2,1.87558708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867561216,[[3198.7,2.22051759],[3198.6,0.00250642],[3198.3,2.79949008],[3198.1,3.134],[3197.8,5.59898016]],[[3201.0,0.68869151],[3201.5,1.12286562],[3201.7,1.67706987],[3202.1,11.70691411],[3202.2,1.87558708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867561417,[[3198.6,0.00250642],[3198.4,0.15642],[3198.2,4.286],[3198.1,0.64108888],[3197.8,2.22051759]],[[3200.3,0.68869151],[3200.6,1.12286562],[3200.8,1.67706987],[3200.9,1.0604111],[3201.0,0.1563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867561619,[[3198.6,0.6435953],[3198.2,4.286],[3198.1,2.22051759],[3197.7,5.92649008],[3195.8,15.31736826]],[[3200.3,0.69210844],[3201.0,1.27916562],[3201.2,1.67706987],[3201.6,2.25891411],[3202.0,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867561821,[[3198.6,41.4435953],[3198.2,4.286],[3198.1,2.22051759],[3197.7,5.92649008],[3197.6,1.87558708]],[[3200.3,0.00341693],[3200.8,0.68869151],[3201.0,1.27916562],[3201.2,1.67706987],[3201.6,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867562223,[[3198.6,41.4435953],[3198.2,4.286],[3198.1,2.22051759],[3197.8,3.134],[3197.7,5.92649008]],[[3200.3,0.00341693],[3200.8,0.68869151],[3201.0,1.27916562],[3201.2,1.67706987],[3201.6,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867562625,[[3198.6,41.6000053],[3198.2,4.286],[3198.1,2.22051759],[3197.8,3.134],[3197.7,5.92649008]],[[3200.3,0.00341693],[3200.8,0.68869151],[3201.0,1.27916562],[3201.2,1.67706987],[3201.5,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867563518,[[3198.6,0.00250642],[3198.1,3.127],[3198.0,2.86791945],[3197.9,0.15645],[3197.7,2.79949008]],[[3200.3,0.69210844],[3200.7,0.15631],[3200.9,1.12286562],[3201.1,6.87406987],[3201.5,4.13450119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867563723,[[3198.6,4.29050642],[3198.1,3.127],[3198.0,2.86791945],[3197.9,0.15645],[3197.6,2.79949008]],[[3200.1,0.68869151],[3200.2,0.7510914],[3200.3,0.00341693],[3200.6,0.15632],[3200.8,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867563918,[[3198.6,0.00250642],[3198.0,3.02435945],[3197.6,2.79949008],[3197.1,3.91928611],[3196.9,1.87558708]],[[3200.1,0.68869151],[3200.3,0.00341693],[3200.6,0.15632],[3200.8,1.12286562],[3202.2,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867564118,[[3198.6,4.29050642],[3198.1,3.28344],[3198.0,0.64740186],[3197.8,2.22051759],[3197.4,2.79949008]],[[3200.1,0.68869151],[3200.3,0.00341693],[3200.6,1.27918562],[3200.8,1.67706987],[3201.2,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867564320,[[3198.6,0.00250642],[3198.1,0.15644],[3198.0,0.64740186],[3197.8,2.22051759],[3197.4,2.79949008]],[[3200.1,0.68869151],[3200.3,0.00341693],[3200.6,0.15632],[3200.7,1.12286562],[3200.9,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867564623,[[3198.6,3.47750642],[3198.2,40.8],[3198.1,3.28344],[3198.0,0.64740186],[3197.8,2.22051759]],[[3200.1,0.68869151],[3200.3,0.00341693],[3200.6,0.15632],[3200.7,1.12286562],[3200.9,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867564820,[[3198.6,3.47750642],[3198.2,40.8],[3198.1,3.28344]],[[3200.1,0.68869151],[3200.3,0.00341693],[3200.9,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867564821,[[3198.6,0.00250642],[3198.2,40.8],[3198.1,0.15644],[3197.7,2.22051759],[3197.5,0.64888321]],[[3200.1,0.68869151],[3200.3,0.00341693],[3200.5,1.12286562],[3200.8,6.87406987],[3201.2,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867565024,[[3198.6,0.00250642],[3198.1,0.15644],[3197.6,2.22051759],[3197.5,0.64888321],[3196.8,3.91928611]],[[3199.9,0.68869151],[3200.0,0.75072983],[3200.3,0.00341693],[3200.5,1.12286562],[3200.7,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867565327,[[3198.6,0.00250642],[3198.2,1.232],[3198.1,0.15644],[3197.8,3.127],[3197.5,2.8694008]],[[3199.9,0.68869151],[3200.3,0.00341693],[3200.5,1.12286562],[3200.7,1.67706987],[3206.1,15.8123988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867565517,[[3198.6,0.00250642],[3197.5,2.8694008]],[[3199.9,0.68869151],[3200.3,0.00341693],[3200.5,1.12286562],[3200.7,1.67706987],[3206.1,15.8123988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867565518,[[3198.6,0.00250642],[3197.7,40.8],[3197.5,2.8694008],[3197.4,0.15647],[3197.1,2.79949008]],[[3199.9,0.68869151],[3200.3,0.00341693],[3200.5,1.12286562],[3200.7,1.67706987],[3200.8,7.07258708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867565723,[[3197.7,3.127],[3197.5,0.64888321],[3197.4,0.15647],[3197.2,2.22051759],[3197.0,2.79949008]],[[3199.7,0.68869151],[3199.8,1.06003289],[3199.9,0.15635],[3200.2,1.12286562],[3200.3,0.00341693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867565920,[[3197.5,0.64888321],[3197.4,0.15647],[3197.2,2.22051759],[3196.8,2.79949008],[3196.6,3.134]],[[3199.5,0.68869151],[3199.6,0.75045485],[3199.9,0.15635],[3200.1,1.12286562],[3200.3,1.6804868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867566221,[[3197.6,4.287],[3197.4,40.95647],[3197.3,3.127],[3197.1,2.22051759],[3197.0,0.65013327]],[[3199.5,0.68869151],[3199.9,0.15635],[3200.0,1.12286562],[3200.2,1.67706987],[3200.3,0.00341693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867566422,[[3197.6,4.287],[3197.4,40.95647],[3197.3,3.127],[3197.0,2.87065086],[3196.6,5.93349008]],[[3199.5,0.68869151],[3199.9,0.15635],[3200.1,1.12286562],[3200.3,1.6804868],[3200.6,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867566621,[[3197.7,4.287],[3197.4,40.95647],[3197.3,3.127],[3197.0,2.87065086],[3196.6,2.79949008]],[[3199.5,0.68869151],[3199.7,0.24704175],[3199.8,0.15636],[3200.1,1.12286562],[3200.3,1.6804868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867566824,[[3197.7,4.29086551],[3197.4,0.15647],[3197.3,3.127],[3197.0,2.87065086],[3196.6,2.79949008]],[[3199.5,0.68869151],[3199.8,0.15636],[3200.1,1.12286562],[3200.3,1.6804868],[3203.9,11.2945705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867567024,[[3197.7,4.29086551],[3197.4,0.15647],[3197.3,3.127],[3197.0,2.87065086],[3196.6,2.79949008]],[[3199.5,0.68869151],[3199.8,0.15636],[3200.1,1.12286562],[3200.3,1.6804868],[3201.0,4.58164264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867567223,[[3197.7,4.29086551],[3197.4,0.15647],[3197.3,43.927],[3197.0,2.87065086],[3196.6,2.79949008]],[[3199.5,0.68869151],[3199.8,0.15636],[3200.1,1.12286562],[3200.3,1.6804868],[3201.0,4.58164264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867567416,[[3197.7,0.00386551],[3197.4,0.15647],[3197.3,40.8],[3197.0,0.65013327],[3196.8,2.22051759]],[[3199.5,0.68869151],[3199.8,0.15636],[3200.1,1.12286562],[3200.3,1.6804868],[3201.0,4.58164264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867567417,[[3197.7,0.00386551],[3197.4,0.15647],[3197.3,40.8],[3197.0,0.65013327],[3196.8,2.22051759]],[[3199.5,0.68869151],[3199.7,0.25059833],[3199.8,0.15636],[3200.1,1.12286562],[3200.3,6.8774868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867567613,[[3197.7,0.00386551],[3197.4,0.15647],[3197.3,40.8],[3197.0,0.65013327],[3196.8,2.22051759]],[[3199.5,0.68869151],[3199.6,0.15637],[3200.0,1.12286562],[3200.3,6.8774868],[3200.6,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867567824,[[3197.7,0.00386551],[3197.2,4.288],[3196.9,3.127],[3196.8,0.1565],[3196.6,2.22051759]],[[3199.2,0.68869151],[3199.3,0.15639],[3199.4,0.74937383],[3199.7,0.25611922],[3199.8,6.31986562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867568028,[[3197.7,0.00386551],[3197.1,2.26],[3196.8,0.1565],[3196.7,3.127],[3196.4,2.22051759]],[[3199.0,0.68869151],[3199.1,0.74937383],[3199.2,0.15639],[3199.7,1.37898484],[3199.8,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867568227,[[3197.7,0.00386551],[3197.2,2.214],[3196.8,0.1565],[3196.4,2.22051759],[3195.8,1.87558708]],[[3199.0,0.68869151],[3199.2,0.15639],[3199.7,1.37898484],[3199.8,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867568228,[[3197.7,0.00386551],[3197.2,2.214],[3196.8,0.1565],[3196.4,2.22051759],[3195.8,1.87558708]],[[3199.0,0.68869151],[3199.2,0.15639],[3199.6,1.12286562],[3199.7,0.25611922],[3199.8,6.87406987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867568420,[[3197.7,0.00386551],[3196.8,0.1565],[3196.2,2.22051759],[3195.6,5.79487319],[3195.3,3.134]],[[3199.0,0.68869151],[3199.1,0.15639],[3199.7,9.70298484],[3199.9,1.67706987],[3200.7,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867568617,[[3197.7,0.00386551],[3196.8,0.1565],[3196.2,2.22051759],[3195.8,2.79949008],[3195.6,1.87558708]],[[3199.0,0.68869151],[3199.1,0.15639],[3199.6,6.31986562],[3199.7,3.38311922],[3199.8,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867568819,[[3197.7,0.00386551],[3196.8,0.1565],[3196.1,2.22051759],[3195.8,2.79949008],[3195.6,1.87558708]],[[3199.0,0.68869151],[3199.1,0.15639],[3199.6,6.31986562],[3199.7,3.38311922],[3199.8,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867569026,[[3197.7,0.00386551],[3196.9,0.609],[3196.8,0.1565],[3196.5,3.77237473],[3196.1,2.22051759]],[[3199.0,0.68869151],[3199.1,0.15639],[3199.6,6.31986562],[3199.7,5.14111922],[3199.8,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867569532,[[3197.7,0.00386551],[3196.8,0.1565],[3196.5,0.64537473],[3196.0,2.22051759],[3195.7,2.79949008]],[[3199.0,0.68869151],[3199.1,0.15639],[3199.6,6.31986562],[3199.7,5.14111922],[3199.8,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867569831,[[3197.7,0.00386551],[3196.8,0.1565],[3196.5,0.64537473]],[[3199.0,0.68869151],[3199.1,0.15639],[3199.6,6.31986562],[3199.7,5.14111922],[3199.8,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867569832,[[3197.7,0.00386551],[3196.8,1.1525],[3196.5,3.77337473],[3195.9,2.22051759],[3195.5,2.79949008]],[[3198.8,0.68869151],[3198.9,0.7479635],[3199.1,0.15639],[3199.5,6.31986562],[3199.7,6.81818909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867570030,[[3197.7,0.00386551],[3196.8,1.1525],[3196.5,3.77337473],[3195.9,2.22051759],[3195.5,2.79949008]],[[3198.8,0.68869151],[3199.1,0.15639],[3199.5,1.12286562],[3199.7,6.81818909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867570031,[[3197.7,0.00386551],[3196.8,1.1525],[3196.5,3.77337473],[3195.9,2.22051759],[3195.5,2.79949008]],[[3198.8,0.68869151],[3199.1,0.15639],[3199.5,1.12286562],[3199.7,6.81818909],[3200.8,25.8480997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867570232,[[3197.7,0.00386551],[3196.8,1.1525],[3196.5,3.77337473],[3195.9,2.22051759],[3195.5,2.79949008]],[[3198.8,0.68869151],[3199.1,0.15639],[3199.5,1.12286562],[3199.7,6.81818909],[3200.0,7.45591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867570434,[[3197.7,0.00386551],[3196.8,1.1525],[3196.5,3.77337473],[3195.8,2.22051759],[3195.4,3.05184505]],[[3198.8,0.68869151],[3199.1,0.15639],[3199.6,1.12286562],[3199.7,6.81818909],[3200.0,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867570732,[[3197.7,0.00386551],[3196.8,1.1525],[3196.5,3.77337473],[3195.8,2.22051759],[3195.4,3.05184505]],[[3198.8,0.68869151],[3199.1,0.15639],[3199.6,1.12286562],[3199.7,5.14111922],[3199.8,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867571320,[[3196.7,0.756],[3196.5,0.64537473],[3196.2,0.15653],[3196.0,2.22051759],[3195.7,2.79949008]],[[3198.8,0.68869151],[3199.0,0.1564],[3199.4,1.12286562],[3199.5,1.67706987],[3199.7,5.14111922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867571632,[[3196.7,0.756],[3196.5,3.77337473],[3196.0,2.22051759],[3195.7,2.79949008]],[[3198.8,0.68869151],[3199.0,0.1564],[3199.4,1.12286562],[3199.5,1.67706987],[3199.7,5.14111922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867571633,[[3196.7,0.756],[3196.5,3.77337473],[3196.3,0.15653],[3196.0,2.22051759],[3195.7,2.79949008]],[[3198.8,0.68869151],[3199.0,0.1564],[3199.4,1.12286562],[3199.5,1.67706987],[3199.7,5.14111922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867571934,[[3196.7,0.756],[3196.5,3.77337473],[3196.0,2.22051759],[3195.7,2.79949008],[3194.9,8.73298016]],[[3198.8,0.68869151],[3199.0,0.1564],[3199.4,1.12286562],[3199.5,1.67706987],[3199.7,5.14111922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867572231,[[3196.7,0.756],[3196.5,3.77337473],[3195.9,2.22051759],[3195.7,2.79949008],[3194.9,8.73298016]],[[3198.8,0.68869151],[3199.0,0.1564],[3199.4,1.12286562],[3199.5,1.67706987],[3199.7,5.14111922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867572430,[[3196.7,0.75925193],[3196.5,3.77337473],[3195.9,2.22051759],[3195.6,4.67507716],[3195.3,4.17202663]],[[3198.8,0.68869151],[3199.0,0.1564],[3199.5,1.12286562],[3199.6,1.67706987],[3199.7,5.14111922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867572630,[[3196.7,0.75925193],[3196.5,3.77337473],[3196.4,0.15652],[3195.9,2.22051759],[3195.6,4.67507716]],[[3198.8,0.68869151],[3199.0,0.1564],[3199.5,1.12286562],[3199.6,1.67706987],[3199.7,5.14111922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867573024,[[3196.7,0.00325193],[3196.4,0.15652],[3196.2,2.509],[3196.1,3.128],[3195.8,0.65708399]],[[3198.6,0.68869151],[3198.7,0.15641],[3199.4,2.9984527],[3199.5,6.87406987],[3199.7,5.14111922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867573222,[[3196.7,0.00325193],[3195.8,3.28808399],[3195.7,0.15655],[3195.6,3.128],[3195.5,2.22051759]],[[3199.4,2.9984527],[3199.5,6.87406987],[3199.7,5.14111922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867573223,[[3196.7,0.00325193],[3195.8,3.28808399],[3195.7,0.15655],[3195.6,3.128],[3195.5,2.22051759]],[[3198.3,0.68869151],[3198.4,0.15643],[3199.1,1.12286562],[3199.2,1.67706987],[3199.4,1.87558708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867573428,[[3196.7,0.00325193],[3195.8,3.28808399],[3195.7,0.15655],[3195.6,3.128],[3195.3,2.22051759]],[[3198.3,0.68869151],[3198.4,0.15643],[3199.0,1.12286562],[3199.2,1.67706987],[3199.4,4.13450119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867573627,[[3196.7,0.00325193],[3195.8,3.28808399],[3195.7,0.15655],[3195.6,3.128],[3195.3,2.22051759]],[[3198.3,0.68869151],[3198.4,0.15643],[3199.0,1.12286562],[3199.1,1.67706987],[3199.4,4.13450119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867573829,[[3196.7,0.00325193],[3195.8,4.281],[3195.7,3.28455],[3195.3,0.65822528],[3195.0,102.22051759]],[[3198.1,0.68869151],[3198.2,0.15644],[3198.7,2.9984527],[3198.9,1.67706987],[3199.2,7.45591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867574029,[[3196.7,0.00325193],[3195.7,0.15655],[3195.3,0.65822528],[3195.0,102.22051759],[3194.7,2.79949008]],[[3198.1,0.68869151],[3198.7,2.9984527],[3198.9,1.67706987],[3199.2,7.45591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867574030,[[3196.7,0.00325193],[3195.7,0.15655],[3195.3,0.65822528],[3195.0,102.22051759],[3194.7,2.79949008]],[[3198.1,0.84513151],[3198.7,2.9984527],[3198.9,1.67706987],[3199.1,18.88691411],[3199.2,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867574231,[[3196.7,0.00325193],[3195.7,4.43755],[3195.6,3.128],[3195.3,0.65822528],[3195.0,102.22051759]],[[3198.1,0.84513151],[3198.7,2.9984527],[3198.8,1.67706987],[3199.1,18.88691411],[3199.2,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867574533,[[3196.7,0.00325193],[3195.7,0.15655],[3195.6,48.208],[3195.3,0.65822528],[3195.0,100.0]],[[3198.1,0.84513151],[3198.5,3.128],[3198.7,1.87558708],[3198.8,1.12286562],[3198.9,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867574733,[[3196.7,0.00325193],[3195.6,40.8],[3195.3,0.65822528],[3195.1,0.15659],[3195.0,100.0]],[[3197.9,0.68869151],[3198.0,0.15645],[3198.5,3.128],[3198.6,1.12286562],[3198.7,3.55265695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867574929,[[3196.7,0.00325193],[3195.6,45.08],[3195.5,3.128],[3195.3,0.65822528],[3195.1,0.15659]],[[3197.9,0.6926763],[3198.0,0.15645],[3198.5,3.128],[3198.6,1.12286562],[3198.7,3.55265695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867575121,[[3195.6,40.8],[3195.5,4.279],[3195.3,0.65822528],[3195.1,0.15659],[3194.6,2.22051759]],[[3197.9,0.8491263],[3198.5,4.25086562],[3198.7,3.55265695],[3200.0,26.48187237],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867575322,[[3195.6,40.8],[3195.4,4.279],[3195.3,3.78622528],[3195.1,0.15659],[3194.5,2.22051759]],[[3197.9,0.8491263],[3198.4,1.759],[3198.5,4.25086562],[3198.7,3.55265695],[3198.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867575728,[[3195.6,40.8],[3195.5,4.28],[3195.3,0.65822528],[3195.1,0.15659],[3194.5,2.22051759]],[[3197.9,0.8491263],[3198.4,1.759],[3198.5,4.25086562],[3198.7,3.55265695],[3198.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867575926,[[3195.3,0.65822528],[3195.1,0.15659],[3194.5,2.22051759],[3193.9,3.91928611],[3193.6,8.73298016]],[[3197.9,0.8491263],[3198.4,1.759],[3198.5,4.25086562],[3198.7,3.55265695],[3198.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867575927,[[3195.3,0.65822528],[3195.1,0.15659],[3194.5,2.22051759],[3193.9,3.91928611],[3193.6,8.73298016]],[[3197.7,0.68869151],[3197.9,0.00398479],[3198.4,1.759],[3198.5,4.25086562],[3198.7,3.55265695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867576127,[[3195.4,4.281],[3195.3,0.66202285],[3195.2,3.129],[3195.1,0.15659],[3194.4,2.22051759]],[[3197.5,0.68869151],[3197.6,0.15647],[3197.9,0.00398479],[3198.4,2.88186562],[3198.5,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867576436,[[3195.3,0.00379757],[3195.2,45.08],[3195.1,3.28559],[3194.8,0.65975483],[3194.2,2.22051759]],[[3197.5,0.68869151],[3197.6,0.15647],[3197.9,0.00398479],[3198.4,2.88186562],[3198.5,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867576730,[[3195.3,0.00379757],[3195.2,45.08],[3195.1,3.28559],[3194.8,0.65975483]],[[3197.5,0.68869151],[3197.6,0.15647],[3197.9,0.00398479],[3198.4,2.88186562],[3198.5,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867576731,[[3195.3,0.00379757],[3195.2,45.08],[3195.1,0.15659],[3195.0,103.129],[3194.8,0.65975483]],[[3197.5,0.68869151],[3197.6,0.15647],[3197.9,0.00398479],[3198.0,1.87558708],[3198.3,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867576931,[[3195.3,0.00379757],[3195.2,40.8],[3195.0,100.0],[3194.8,0.65975483],[3194.4,0.15662]],[[3197.5,0.68869151],[3197.9,0.00398479],[3198.0,1.87558708],[3198.3,11.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867576932,[[3195.3,0.00379757],[3195.2,40.8],[3195.0,100.0],[3194.8,0.65975483],[3194.4,0.15662]],[[3197.5,0.68869151],[3197.9,0.00398479],[3198.0,1.87558708],[3198.3,11.518],[3198.4,2.88186562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867577134,[[3195.3,0.00379757],[3195.0,100.0],[3194.8,0.65975483],[3194.7,4.281],[3194.6,3.28561]],[[3197.2,0.68869151],[3197.3,0.15648],[3197.9,0.00398479],[3198.0,1.87558708],[3198.2,6.31986562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867577535,[[3195.3,0.00379757],[3195.0,100.0],[3194.9,4.282],[3194.8,41.45975483],[3194.6,0.15661]],[[3197.1,0.15649],[3197.2,0.68869151],[3197.9,0.00398479],[3198.0,1.87558708],[3198.1,6.31986562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867577737,[[3195.3,0.00379757],[3195.0,100.0],[3194.9,4.282],[3194.6,0.15661]],[[3197.1,0.15649],[3197.9,0.00398479],[3198.0,1.87558708],[3198.1,6.31986562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867577738,[[3195.3,0.00379757],[3195.0,100.0],[3194.9,4.282],[3194.6,0.15661],[3194.3,0.66085079]],[[3197.0,0.68869151],[3197.1,0.15649],[3197.9,1.12685041],[3198.0,1.87558708],[3198.1,6.87406987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867578134,[[3195.3,0.00379757],[3195.0,100.0],[3194.7,40.8],[3194.6,0.15661],[3194.3,0.66085079]],[[3197.0,0.68869151],[3197.1,0.15649],[3197.9,1.12685041],[3198.0,1.87558708],[3198.1,6.87406987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867578341,[[3195.3,0.00379757],[3195.0,100.0],[3194.8,4.284],[3194.7,40.8],[3194.6,0.15661]],[[3197.0,0.68869151],[3197.1,0.15649],[3197.9,1.12685041],[3198.0,1.87558708],[3198.1,6.87406987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867578342,[[3195.3,0.00379757],[3195.0,100.0],[3194.8,4.284],[3194.7,40.8],[3194.6,0.15661]],[[3197.0,0.68869151],[3197.1,0.15649],[3197.9,0.00398479],[3198.0,8.1954527],[3198.1,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867578541,[[3195.3,0.00379757],[3195.0,100.0],[3194.7,40.8],[3194.6,0.15661],[3193.3,0.24814583]],[[3197.0,0.68869151],[3197.1,0.15649],[3197.9,0.00398479],[3198.0,8.1954527],[3198.1,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867578840,[[3195.3,0.00379757],[3195.0,100.0],[3194.8,4.285],[3194.7,40.8],[3194.6,0.15661]],[[3197.0,0.68869151],[3197.1,0.15649],[3197.9,0.00398479],[3198.0,8.1954527],[3198.1,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867579234,[[3195.3,0.00379757],[3195.0,100.0],[3194.8,4.285],[3194.6,0.15661],[2907.1,2.65]],[[3197.0,0.68869151],[3197.1,0.15649],[3197.9,0.00398479],[3198.0,8.1954527],[3198.1,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867579434,[[3195.3,0.00379757],[3195.1,0.66202827],[3195.0,100.0],[3194.8,4.285],[3194.5,5.00458708]],[[3197.0,0.68869151],[3197.6,0.15647],[3197.9,0.00398479],[3198.2,1.12286562],[3198.4,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867579630,[[3195.6,0.81858827],[3195.3,0.00379757],[3195.0,100.0],[3194.8,4.285],[3194.7,6.359]],[[3197.9,0.00398479],[3198.0,0.68869151],[3198.3,0.15643],[3198.7,3.129],[3198.9,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867579838,[[3195.8,0.66202827],[3195.7,7.417],[3195.3,0.00379757],[3195.2,1.87558708],[3195.0,100.0]],[[3197.9,0.6926763],[3198.7,3.129],[3198.9,10.307],[3199.0,0.1564],[3199.3,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867580038,[[3196.2,0.81855827],[3195.7,7.417],[3195.3,0.00379757],[3195.2,1.87558708],[3195.0,100.0]],[[3197.9,0.00398479],[3198.4,0.68869151],[3198.7,3.129],[3199.0,0.1564],[3199.3,1.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867580441,[[3196.4,0.15652],[3196.3,0.67246576],[3195.7,7.417],[3195.3,0.00379757],[3195.2,1.87558708]],[[3197.9,0.00398479],[3198.4,0.68869151],[3198.7,3.129],[3199.0,0.1564],[3199.3,6.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867580943,[[3196.4,0.15652],[3196.3,0.67246576],[3195.9,1.87988386],[3195.7,7.417],[3195.3,0.00379757]],[[3197.9,0.00398479],[3198.4,0.68869151],[3198.7,3.129],[3199.0,0.1564],[3199.3,6.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867580944,[[3196.4,0.15652],[3196.3,0.67246576],[3195.9,1.87988386],[3195.7,7.417],[3195.3,0.00379757]],[[3197.9,0.00398479],[3198.4,0.68869151],[3198.7,3.129],[3198.9,1.87988386],[3199.0,0.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867583144,[[3196.4,0.15652],[3196.3,0.67246576],[3195.9,1.87988386],[3195.7,7.417],[3195.3,0.00379757]],[[3197.9,0.00398479],[3198.4,0.68869151],[3198.7,3.129],[3198.9,2.03628386],[3203.1,19.82691486]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867583338,[[3196.4,0.15652],[3196.3,0.67246576],[3195.9,1.87988386],[3195.7,7.417],[3195.3,0.00379757]],[[3197.9,0.00398479],[3198.4,0.68869151],[3198.7,3.129],[3198.9,2.03628386],[3199.4,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867583546,[[3196.4,0.15652],[3196.3,0.67246576],[3195.9,1.87988386],[3195.7,7.417],[3195.3,0.00379757]],[[3197.9,0.00398479],[3198.4,0.68869151],[3198.7,3.129],[3198.9,2.03628386],[3199.5,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867583943,[[3196.4,0.81845268],[3195.9,1.87988386],[3195.7,7.417],[3195.3,0.00379757],[3195.0,105.35451759]],[[3197.9,0.00398479],[3198.4,0.68869151],[3198.7,3.129],[3198.9,0.1564],[3199.2,1.87988386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867584150,[[3196.4,0.81845268],[3195.9,1.87988386],[3195.7,7.417],[3195.3,0.00379757],[3195.0,105.35451759]],[[3197.9,0.00398479],[3198.4,0.68869151],[3198.9,0.1564],[3199.2,1.87988386],[3199.5,4.25286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867584350,[[3196.4,0.81845268],[3195.9,1.87988386],[3195.7,7.417],[3195.3,0.00379757],[3195.2,2.22051759]],[[3197.9,0.00398479],[3198.4,0.68869151],[3198.9,0.1564],[3199.2,1.87988386],[3199.5,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867584548,[[3196.4,0.81845268],[3196.0,40.8],[3195.9,1.87988386],[3195.7,7.417],[3195.3,0.00379757]],[[3197.9,0.00398479],[3198.4,0.68869151],[3198.9,0.1564],[3199.2,1.87988386],[3199.5,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867584749,[[3196.5,0.66415802],[3196.0,40.8],[3195.9,1.87988386],[3195.7,7.417],[3195.3,2.22431516]],[[3197.9,0.00398479],[3198.4,0.68869151],[3198.9,0.1564],[3199.2,1.87988386],[3199.5,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867584944,[[3196.5,0.66415802],[3196.4,1.87988386],[3196.0,40.8],[3195.7,7.417],[3195.3,2.22431516]],[[3197.9,0.00398479],[3198.4,0.68869151],[3198.9,0.1564],[3199.2,1.87988386],[3199.3,1.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867585152,[[3196.5,0.66415802],[3196.4,1.87988386],[3196.0,40.8],[3195.7,7.417],[3195.4,6.359]],[[3197.9,0.00398479],[3198.4,0.68869151],[3198.9,10.4634],[3199.2,1.87988386],[3199.3,1.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867585449,[[3196.6,7.412],[3196.5,0.66415802],[3196.4,1.87988386],[3196.0,40.8],[3195.4,6.359]],[[3197.9,0.00398479],[3198.4,0.68869151],[3198.9,10.4634],[3199.2,1.87988386],[3199.3,1.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867585747,[[3196.6,7.56851],[3196.5,0.66415802],[3196.4,1.87988386],[3196.0,40.8],[3195.4,6.359]],[[3197.9,0.00398479],[3198.4,0.68869151],[3198.9,10.4634],[3199.2,1.87988386],[3199.3,1.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867586349,[[3196.6,8.23363822],[3196.4,1.87988386],[3196.0,40.8],[3195.4,8.57951759],[3195.3,0.00379757]],[[3197.9,0.00398479],[3198.4,0.68869151],[3198.9,10.4634],[3199.2,1.87988386],[3199.3,1.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867586552,[[3196.6,8.23363822],[3196.4,1.87988386],[3196.0,40.8],[3195.3,0.00379757]],[[3197.9,0.00398479],[3198.4,0.68869151],[3198.9,10.4634],[3199.2,1.87988386],[3199.3,1.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867586553,[[3196.9,0.81628368],[3196.6,7.412],[3196.4,1.87988386],[3196.0,40.8],[3195.6,2.22051759]],[[3198.9,10.307],[3199.0,0.72460417],[3199.7,2.13600308],[3199.8,1.12286562],[3200.0,10.00406987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867586849,[[3196.9,0.81628368],[3196.6,7.412],[3196.4,1.87988386],[3196.0,40.8],[3195.7,6.359]],[[3199.0,0.72460417],[3199.4,0.15638],[3199.7,2.13600308],[3199.9,11.42986562],[3200.0,10.00406987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867587046,[[3197.3,0.15648],[3196.9,0.65978368],[3196.6,7.412],[3196.0,40.8],[3195.7,2.22051759]],[[3199.4,0.15638],[3199.7,0.25611922],[3199.9,1.12286562],[3200.0,1.67706987],[3200.9,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867587247,[[3196.7,0.15651],[3196.4,0.65978368],[3196.1,1.87988386],[3196.0,40.8],[3195.7,2.22051759]],[[3199.0,0.72460417],[3199.1,2.03627386],[3199.7,0.25611922],[3200.0,1.12286562],[3200.1,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867587553,[[3196.8,7.413],[3196.7,0.15651],[3196.4,0.65978368],[3196.1,1.87988386],[3196.0,40.8]],[[3199.0,0.72680535],[3199.1,2.03627386],[3199.7,0.25611922],[3199.8,6.31986562],[3200.0,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867588152,[[3196.9,4.282],[3196.7,3.28651],[3196.4,0.65978368],[3196.1,1.87988386],[3196.0,40.8]],[[3199.0,0.88320535],[3199.1,1.87988386],[3199.7,1.37898484],[3199.8,6.87406987],[3200.1,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867588348,[[3196.9,4.282],[3196.7,3.28651],[3196.4,0.65978368],[3196.1,1.87988386],[3196.0,40.8]],[[3199.0,0.88320535],[3199.1,1.87988386],[3199.6,1.12286562],[3199.7,1.93318909],[3199.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867589452,[[3196.9,4.282],[3196.7,3.28651],[3196.4,0.65978368],[3196.1,1.87988386],[3196.0,40.8]],[[3199.0,0.88320535],[3199.1,1.87988386],[3199.4,1.12286562],[3199.6,1.67706987],[3199.7,0.25611922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867589755,[[3196.5,3.129],[3196.0,40.8],[3195.9,0.66089455],[3195.8,1.87988386],[3195.5,5.02000767]],[[3198.5,0.72460417],[3198.6,1.87988386],[3198.9,0.90266039],[3199.0,0.00220118],[3199.1,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867590052,[[3196.3,3.28552],[3196.0,40.8],[3195.9,0.66089455],[3195.8,1.87988386],[3195.5,2.22051759]],[[3198.5,0.72460417],[3198.6,1.87988386],[3198.8,0.15641],[3199.0,0.00220118],[3199.1,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867590247,[[3196.3,3.28552],[3196.2,4.279],[3196.0,40.8],[3195.9,0.66089455],[3195.4,2.22051759]],[[3198.5,0.72460417],[3198.6,1.87988386],[3198.8,0.15641],[3199.0,1.1250668],[3199.2,6.87406987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867590466,[[3196.3,0.15652],[3196.0,40.8],[3195.9,0.66089455],[3195.5,2.22051759],[3195.3,0.00379757]],[[3198.5,0.72460417],[3198.6,1.87988386],[3198.7,0.15641],[3198.9,3.129],[3199.0,1.1250668]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867590638,[[3196.3,0.15652],[3196.0,40.8],[3195.9,0.66089455],[3195.3,0.00379757]],[[3198.5,0.72460417],[3198.6,1.87988386],[3198.7,0.15641],[3198.9,3.129],[3199.0,1.1250668]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867590639,[[3196.3,0.15652],[3196.0,4.278],[3195.9,0.66089455],[3195.8,3.129],[3195.4,2.22051759]],[[3198.5,0.72460417],[3198.6,2.03630386],[3198.9,4.25186562],[3199.0,1.67927105],[3199.3,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867590938,[[3196.3,0.15652],[3196.0,4.278],[3195.9,0.66089455],[3195.8,3.129],[3195.4,2.22051759]],[[3198.5,0.72460417],[3198.6,0.15642],[3198.9,4.25186562],[3199.0,1.67927105],[3199.3,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867591139,[[3196.3,0.15652],[3196.0,45.078],[3195.9,0.66089455],[3195.8,3.129],[3195.4,2.22051759]],[[3198.5,0.72460417],[3198.6,2.03630386],[3198.9,4.25186562],[3199.0,1.67927105],[3199.3,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867591451,[[3196.3,0.15652],[3196.0,45.078],[3195.9,0.66089455],[3195.8,5.00888386],[3195.5,2.22051759]],[[3198.5,0.72460417],[3198.6,2.03630386],[3198.9,4.25186562],[3199.0,1.67927105],[3199.3,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867591957,[[3196.4,0.15652],[3196.0,45.74051503],[3195.8,5.00888386],[3195.5,2.22051759],[2907.1,2.65]],[[3198.5,0.72460417],[3198.6,2.03630386],[3198.9,4.25186562],[3199.0,1.67927105],[3199.3,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867592253,[[3196.4,0.15652],[3196.0,45.74051503],[3195.8,5.00888386],[3195.5,2.22051759],[2907.1,2.65]],[[3198.4,0.74742496],[3198.5,0.72460417],[3198.6,2.03630386],[3198.8,1.12286562],[3198.9,3.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867592438,[[3196.4,0.15652],[3196.0,45.74051503],[3195.8,5.00888386],[3195.5,2.22051759],[3195.3,2.80328765]],[[3198.3,0.72460417],[3198.6,2.03630386],[3198.8,1.12286562],[3198.9,3.129],[3199.5,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867592842,[[3196.5,0.15652],[3196.0,45.74051503],[3195.8,5.00888386],[3195.5,2.22051759],[3195.3,2.80328765]],[[3198.3,0.72460417],[3198.6,2.03630386],[3198.8,1.12286562],[3198.9,3.129],[3199.5,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867593252,[[3196.5,0.15652],[3196.0,45.74051503],[3195.8,5.00888386],[3195.6,2.22051759],[3195.3,2.80328765]],[[3198.3,0.72460417],[3198.6,2.03630386],[3198.7,1.12286562],[3198.9,4.80606987],[3199.0,0.00220118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867594348,[[3196.5,0.15652],[3196.0,45.74051503],[3195.8,5.00888386],[3195.7,2.22051759],[3195.3,2.80328765]],[[3198.3,0.72460417],[3198.6,2.03630386],[3198.7,1.12286562],[3198.8,1.67706987],[3198.9,3.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867594652,[[3196.5,0.15652],[3196.0,45.74051503],[3195.8,5.00888386],[3195.7,2.22051759],[3195.4,2.79949008]],[[3198.3,0.72460417],[3198.6,2.03630386],[3198.7,1.12286562],[3198.8,1.67706987],[3198.9,3.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867595053,[[3196.5,0.15652],[3196.0,45.74051503],[3195.8,5.00888386],[3195.7,2.22051759],[3195.4,2.79949008]],[[3198.1,0.72460417],[3198.6,2.03630386],[3198.7,1.12286562],[3198.8,1.67706987],[3198.9,3.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867595352,[[3196.5,0.15652],[3196.0,45.74051503],[3195.8,7.22940145],[3195.4,2.79949008],[3192.9,6.359]],[[3198.1,0.72460417],[3198.6,1.27928562],[3198.7,1.67706987],[3198.9,3.129],[3199.0,2.26111529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867595552,[[3196.5,0.15652],[3196.0,45.74051503],[3195.8,5.00888386],[3195.7,2.22051759],[3195.5,2.79949008]],[[3198.1,0.72460417],[3198.6,1.27928562],[3198.7,1.67706987],[3198.8,1.87988386],[3198.9,3.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867596049,[[3197.1,0.15649],[3197.0,0.66723906],[3196.8,1.87988386],[3196.1,5.35451759],[3196.0,45.078]],[[3198.8,0.72460417],[3199.0,0.00220118],[3199.3,1.83344987],[3199.5,1.12286562],[3200.1,4.13879797]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867596354,[[3196.8,1.87988386],[3196.1,5.35451759]],[[3199.0,0.00220118],[3199.3,1.83344987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867596355,[[3197.3,0.82371906],[3196.8,1.87988386],[3196.3,5.35451759],[3196.1,3.55596698],[3195.8,2.79949008]],[[3199.0,0.00220118],[3199.3,0.72460417],[3199.6,1.12286562],[3199.8,1.67706987],[3199.9,0.25630759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867596547,[[3197.4,4.272],[3197.3,3.95371906],[3196.8,1.87988386],[3196.5,3.134],[3196.4,2.22051759]],[[3199.0,0.00220118],[3199.3,0.72460417],[3199.7,1.12286562],[3199.9,1.93337746],[3200.2,1.87988386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867596744,[[3197.4,4.272],[3197.3,3.95371906],[3196.9,40.8],[3196.8,1.87988386],[3196.5,3.134]],[[3199.0,0.00220118],[3199.3,0.72460417],[3199.7,1.12286562],[3199.9,1.93337746],[3200.2,1.87988386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867596943,[[3197.4,4.272],[3197.3,3.95371906],[3196.9,40.8],[3196.8,1.87988386],[3196.5,3.134]],[[3199.0,0.00220118],[3199.3,0.72460417],[3199.7,1.12286562],[3199.8,0.15636],[3199.9,1.93337746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867597148,[[3197.4,4.93967019],[3197.3,3.13],[3196.9,40.8],[3196.8,1.87988386],[3196.5,5.35451759]],[[3199.0,0.00220118],[3199.3,0.72460417],[3199.8,1.27922562],[3200.0,6.87406987],[3200.4,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867597347,[[3197.5,0.82414019],[3197.4,4.272],[3197.3,5.00988386],[3196.9,40.8],[3196.7,2.22051759]],[[3199.0,0.00220118],[3199.3,0.72460417],[3199.8,0.15636],[3199.9,1.12286562],[3200.0,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867597547,[[3197.5,0.82414019],[3197.3,1.87988386],[3196.9,40.8],[3196.7,2.22051759],[3196.3,2.79949008]],[[3199.0,0.00220118],[3199.3,0.72460417],[3199.8,0.15636],[3199.9,1.12286562],[3200.0,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867597749,[[3197.6,7.402],[3197.5,0.82414019],[3197.3,1.87988386],[3196.9,40.8],[3196.7,2.22051759]],[[3199.0,0.00220118],[3199.3,0.72460417],[3199.8,0.15636],[3199.9,1.12286562],[3200.0,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867597956,[[3197.6,7.40604808],[3197.5,0.82414019],[3197.3,1.87988386],[3196.9,40.8],[3196.7,2.22051759]],[[3199.0,0.00220118],[3199.3,0.72460417],[3199.8,0.15636],[3199.9,1.12286562],[3200.0,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867598150,[[3197.6,7.40604808],[3197.5,0.82414019],[3197.3,1.87988386],[3196.9,40.8],[3196.8,2.22051759]],[[3199.0,0.00220118],[3199.3,0.72460417],[3199.8,0.15636],[3200.1,6.56517676],[3200.3,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867598751,[[3197.6,8.07206725],[3197.5,0.15647],[3197.3,1.87988386],[3196.9,40.8],[3196.8,2.22051759]],[[3199.0,0.00220118],[3199.8,0.88096417],[3200.1,6.56517676],[3200.3,1.67706987],[3201.5,7.0870997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867598947,[[3197.6,8.07206725],[3197.5,0.15647],[3197.3,1.87988386],[3196.9,40.8],[3196.8,2.22051759]],[[3199.0,0.00220118],[3199.8,0.88096417],[3200.1,6.56517676],[3200.3,1.67706987],[3200.8,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867599146,[[3197.6,8.07206725],[3197.5,0.15647],[3197.3,1.87988386],[3196.9,40.8],[3196.8,2.22051759]],[[3199.0,0.00220118],[3199.4,0.72460417],[3199.8,0.15636],[3200.1,6.56517676],[3200.3,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867600355,[[3197.6,8.07206725],[3197.5,0.15647],[3197.3,1.87988386],[3196.9,40.8],[3196.7,2.22051759]],[[3199.0,0.00220118],[3199.4,0.72460417],[3199.8,0.15636],[3200.1,5.44231114],[3200.2,3.00274948]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867600656,[[3197.6,0.00404808],[3197.4,4.268],[3197.3,3.129],[3196.9,40.9565],[3196.6,2.8789297]],[[3199.0,0.72680535],[3199.7,2.03624386],[3200.0,6.31986562],[3200.1,0.24531114],[3200.2,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867600852,[[3197.6,0.00404808],[3197.4,4.268],[3197.3,3.129],[3197.0,0.15649],[3196.9,40.8]],[[3199.0,0.72680535],[3199.7,2.03624386],[3200.0,6.31986562],[3200.1,0.24531114],[3200.2,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867601059,[[3197.6,0.00404808],[3197.4,4.268],[3197.3,3.129],[3197.2,0.15648],[3196.9,40.8]],[[3199.0,0.72680535],[3199.7,2.03624386],[3200.0,6.31986562],[3200.1,0.24531114],[3200.2,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867601353,[[3197.6,0.00404808],[3197.4,4.268],[3197.3,3.129],[3197.2,0.15648],[3197.0,0.65841211]],[[3199.0,0.72680535],[3199.7,2.03624386],[3200.0,6.31986562],[3200.1,0.24531114],[3200.2,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867601661,[[3197.6,0.00404808],[3197.4,4.268],[3197.3,3.28548],[3197.0,0.65841211],[3196.6,2.22051759]],[[3199.0,0.72680535],[3199.7,2.03624386],[3200.0,6.31986562],[3200.1,0.24531114],[3200.2,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867602061,[[3197.6,0.00404808],[3197.4,4.268],[3197.3,3.28548],[3197.0,2.53829597],[3196.6,2.22051759]],[[3199.0,0.72680535],[3199.7,2.03624386],[3200.0,6.31986562],[3200.1,0.24531114],[3200.2,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867602354,[[3197.6,0.00404808],[3197.4,4.268],[3197.3,3.28548],[3197.0,2.53829597],[3196.6,2.22051759]],[[3199.0,0.72680535],[3199.7,2.03624386],[3200.0,5.197],[3200.1,1.36817676],[3200.3,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867602856,[[3197.6,0.00404808],[3197.4,4.268],[3197.3,3.28548],[3197.0,2.53829597],[3196.5,2.22051759]],[[3199.0,0.72680535],[3199.7,2.03624386],[3200.0,6.31986562],[3200.1,0.24531114],[3200.2,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867603053,[[3197.6,0.00404808],[3197.4,4.268],[3197.3,3.28548],[3197.0,2.53829597],[3196.5,2.22051759]],[[3199.0,0.72680535],[3199.7,2.03624386],[3200.0,5.197],[3200.1,1.36817676],[3200.3,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867606057,[[3197.6,0.00404808],[3197.4,4.26],[3197.3,3.28548],[3197.0,2.53829597],[3196.8,2.22051759]],[[3199.0,0.72680535],[3199.7,2.03624386],[3199.9,1.12286562],[3200.0,6.87406987],[3200.1,0.24531114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867606855,[[3197.6,0.00404808],[3197.3,0.15648],[3197.2,4.259],[3197.0,2.53829597],[3196.8,2.22051759]],[[3199.0,0.72680535],[3199.7,2.03624386],[3199.8,1.12286562],[3200.0,6.87406987],[3200.1,0.24531114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867607048,[[3197.6,0.00404808],[3197.3,0.15648],[3197.2,4.259],[3197.1,3.129],[3197.0,2.53829597]],[[3199.0,0.72680535],[3199.5,0.15637],[3199.7,1.87988386],[3199.8,1.12286562],[3200.0,6.87406987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867607359,[[3197.6,0.00404808],[3197.3,0.15648],[3197.2,4.259],[3197.1,3.129],[3197.0,2.53829597]],[[3199.0,0.72680535],[3199.5,0.15637],[3199.7,1.87988386],[3199.8,1.12286562],[3199.9,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867608161,[[3197.6,0.00404808],[3197.3,0.15648],[3197.2,4.257],[3197.1,3.129],[3197.0,0.65841211]],[[3199.0,0.72680535],[3199.5,0.15637],[3199.7,1.87988386],[3199.8,1.12286562],[3199.9,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867608362,[[3197.6,0.00404808],[3197.3,0.15648],[3197.2,4.257],[3197.1,3.129],[3197.0,0.65841211]],[[3199.0,0.72680535],[3199.5,0.15637],[3199.7,3.00274948],[3199.9,1.67706987],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867608560,[[3197.6,0.00404808],[3197.3,0.15648],[3197.2,4.257],[3197.1,3.129],[3197.0,0.65841211]],[[3199.0,0.72680535],[3199.5,0.15637],[3199.7,3.00274948],[3199.9,1.67706987],[3200.1,2.50422525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867609363,[[3197.6,0.00404808],[3197.3,0.15648],[3197.2,4.257],[3197.1,3.129],[3197.0,2.8789297]],[[3199.0,0.72680535],[3199.5,0.15637],[3199.6,1.12286562],[3199.7,1.87988386],[3199.8,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867610166,[[3197.6,0.00404808],[3197.3,0.15648],[3197.2,4.257],[3197.1,3.129],[3197.0,2.8789297]],[[3199.0,0.72680535],[3199.5,5.35337],[3199.6,1.12286562],[3199.7,1.87988386],[3199.8,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867610866,[[3197.6,0.00404808],[3197.4,0.15647],[3197.2,4.257],[3197.1,3.129],[3197.0,2.8789297]],[[3199.0,0.72680535],[3199.5,5.35337],[3199.6,1.12286562],[3199.7,1.87988386],[3199.8,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867611365,[[3197.6,0.00404808],[3197.4,0.15647],[3197.2,4.257],[3197.1,5.34951759],[3197.0,0.65841211]],[[3199.0,0.72680535],[3199.5,5.35337],[3199.6,1.12286562],[3199.7,1.87988386],[3199.8,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867614075,[[3197.6,0.00404808],[3197.4,0.15647],[3197.2,4.257],[3197.1,3.129],[3197.0,0.65841211]],[[3199.0,0.72680535],[3199.4,1.12286562],[3199.5,0.15637],[3199.6,6.87406987],[3199.7,1.87988386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867615169,[[3197.6,0.00404808],[3197.4,0.15647],[3197.2,7.376],[3196.9,40.8],[3196.8,2.22051759]],[[3198.9,0.75134711],[3199.0,0.72680535],[3199.4,1.27924562],[3199.5,1.67706987],[3199.6,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867615368,[[3197.6,0.00404808],[3197.4,0.15647],[3196.9,40.8],[3196.8,2.22051759],[3196.6,6.359]],[[3198.8,0.7079206],[3199.0,0.00220118],[3199.3,1.12286562],[3199.4,0.15638],[3199.5,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867615570,[[3197.6,0.00404808],[3197.4,0.15647],[3197.1,7.375],[3196.9,40.8],[3196.8,2.22051759]],[[3198.8,0.7079206],[3199.0,0.00220118],[3199.3,1.12286562],[3199.4,0.15638],[3199.5,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867615771,[[3197.6,0.00404808],[3197.4,0.15647],[3197.1,4.246],[3197.0,3.129],[3196.9,40.8]],[[3198.8,0.7079206],[3199.0,0.00220118],[3199.3,1.12286562],[3199.4,1.83344987],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867616170,[[3197.6,0.00404808],[3197.4,0.15647],[3197.1,4.246],[3197.0,3.129],[3196.9,40.8]],[[3198.8,0.7079206],[3199.0,0.00220118],[3199.3,1.12286562],[3199.4,1.83344987],[3201.1,7.29249382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867616370,[[3197.6,0.00404808],[3197.4,0.15647],[3197.1,4.246],[3197.0,3.129],[3196.9,40.8]],[[3198.8,0.7079206],[3199.0,0.00220118],[3199.3,1.12286562],[3199.4,1.83344987],[3200.7,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867616666,[[3197.6,0.00404808],[3197.4,0.15647],[3196.9,40.8],[2910.1,7.91150138],[2908.9,0.5]],[[3198.8,0.7079206],[3199.0,0.00220118],[3199.3,1.27924562],[3199.4,6.87406987],[3200.7,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867616874,[[3196.8,0.1565],[3196.7,4.246],[3196.5,2.22051759],[3196.2,6.71877619],[3196.0,0.67197782]],[[3198.6,0.7079206],[3198.7,2.9410286],[3198.9,1.27926562],[3199.0,5.19920118],[3199.1,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867617175,[[3196.8,0.1565],[3196.7,4.246],[3196.6,3.129],[3196.4,2.22051759],[3196.2,2.79949008]],[[3198.4,0.7079206],[3198.5,0.7514748],[3198.7,1.87988386],[3198.9,1.27926562],[3199.0,5.19920118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867617376,[[3196.8,0.1565],[3196.7,4.246],[3196.6,3.129],[3196.4,2.22051759],[3196.2,2.79949008]],[[3198.4,0.7079206],[3198.7,1.87988386],[3198.9,1.27926562],[3199.0,5.19920118],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867617576,[[3196.8,0.1565],[3196.7,4.246],[3196.6,3.129],[3196.4,2.22051759],[3196.1,2.79949008]],[[3198.4,0.7079206],[3198.7,1.87988386],[3198.9,1.27926562],[3199.0,5.19920118],[3200.7,7.29249382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867618077,[[3196.8,0.15886339],[3196.7,4.246],[3196.6,3.129],[3196.4,2.22051759],[3196.1,2.79949008]],[[3198.4,0.7079206],[3198.7,1.87988386],[3198.9,1.27926562],[3199.0,5.19920118],[3200.7,7.29249382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867618274,[[3196.8,0.15886339],[3196.7,4.246],[3196.6,3.129],[3196.4,2.22051759],[3196.1,2.79949008]],[[3198.4,0.7079206],[3198.7,1.87988386],[3198.9,1.27926562],[3199.0,5.19920118],[3200.3,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867618878,[[3196.8,0.15886339],[3196.7,4.246],[3196.6,3.129],[3196.4,2.22051759],[3196.1,2.79949008]],[[3198.4,0.7079206],[3198.7,1.87988386],[3198.9,1.27926562],[3199.0,5.19920118],[3200.4,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867619381,[[3196.8,0.15886339],[3196.7,4.246],[3196.6,3.129],[3196.4,2.22051759],[3196.1,2.79949008]],[[3198.4,0.7079206],[3198.7,1.87988386],[3198.9,1.27926562],[3199.0,6.87627105],[3200.4,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867619580,[[3196.8,0.15886339],[3196.7,4.246],[3196.6,3.129],[3196.4,2.22051759],[3196.1,2.79949008]],[[3198.4,0.7079206],[3198.7,1.87988386],[3198.9,1.27926562],[3199.0,6.87627105],[3200.3,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867620177,[[3196.8,0.00236339],[3196.4,2.22051759],[3196.3,0.15653],[3196.1,2.79949008],[3195.0,107.27867421]],[[3198.4,0.7079206],[3198.7,1.87988386],[3198.9,1.27926562],[3199.0,6.87627105],[3200.3,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867620380,[[3196.8,0.00236339],[3196.6,4.242],[3196.5,3.129],[3196.4,2.22051759],[3196.3,0.15653]],[[3198.4,0.7079206],[3198.7,1.87988386],[3198.9,1.27926562],[3199.0,6.87627105],[3200.3,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867620677,[[3196.8,0.00236339],[3196.4,2.22051759],[3196.3,0.15653],[3195.0,107.27867421],[2910.1,7.91150138]],[[3198.4,0.7079206],[3198.7,1.87988386],[3198.8,1.27927562],[3199.0,6.87627105],[3200.3,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867620883,[[3196.8,0.00236339],[3196.4,3.129],[3196.3,2.37704759],[3196.0,3.4714679],[3195.8,3.91928611]],[[3198.4,0.7079206],[3198.7,8.35615948],[3198.9,1.67706987],[3199.0,0.00220118],[3199.2,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867621076,[[3196.8,0.00236339],[3196.3,2.37704759],[3196.0,3.4714679]],[[3198.4,0.7079206],[3198.7,8.35615948],[3198.9,1.67706987],[3199.0,0.00220118],[3199.2,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867621077,[[3196.8,0.00236339],[3196.3,2.37704759],[3196.0,3.4714679],[3195.7,5.79916997],[3195.0,100.0]],[[3198.2,0.7079206],[3198.3,0.75164632],[3198.7,8.35615948],[3198.9,1.67706987],[3199.0,0.00220118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867621273,[[3196.8,0.00236339],[3196.3,0.15653],[3196.2,2.22051759],[3196.0,2.79949008],[3195.7,5.79916997]],[[3198.2,0.7079206],[3198.5,0.15642],[3198.7,8.19974948],[3198.8,1.67706987],[3199.0,0.00220118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867621579,[[3196.8,0.00236339],[3196.3,4.39653],[3196.2,3.129],[3196.1,2.22051759],[3195.9,2.79949008]],[[3198.2,0.7079206],[3198.5,0.15642],[3198.6,6.31986562],[3198.7,3.55695373],[3199.0,2.26111529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867622285,[[3196.8,0.00236339],[3196.3,4.39653],[3196.2,3.129],[3196.1,2.22051759],[3195.8,2.79949008]],[[3198.2,0.7079206],[3198.5,0.15642],[3198.6,6.31986562],[3198.7,3.55695373],[3199.0,2.26111529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867622482,[[3196.8,0.00236339],[3196.3,4.39653],[3196.2,3.129],[3196.1,2.22051759],[3195.9,2.79949008]],[[3198.2,0.7079206],[3198.5,0.15642],[3198.6,6.31986562],[3198.7,3.55695373],[3199.0,2.26111529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867622883,[[3196.8,0.00236339],[3196.3,4.39653],[3196.2,3.129],[3196.1,2.22051759],[3195.9,2.79949008]],[[3198.1,0.75184009],[3198.2,0.7079206],[3198.5,1.27928562],[3198.6,6.87406987],[3198.7,1.87988386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867623082,[[3196.8,0.00236339],[3196.3,4.39653],[3196.2,3.129],[3196.1,2.22051759]],[[3198.1,0.75184009],[3198.2,0.7079206],[3198.5,1.27928562],[3198.6,6.87406987],[3198.7,1.87988386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867623083,[[3196.8,0.00236339],[3196.3,4.39653],[3196.2,3.129],[3196.1,2.22051759],[3195.8,2.79949008]],[[3198.0,0.7079206],[3198.5,1.27928562],[3198.6,5.197],[3198.7,3.55695373],[3199.1,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867623378,[[3196.8,0.00236339],[3196.3,4.39653],[3196.2,3.129],[3196.1,2.22051759],[3195.8,2.79949008]],[[3198.0,0.7079206],[3198.5,1.27928562],[3198.6,6.87406987],[3198.7,1.87988386],[3199.1,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867624180,[[3196.8,0.00236339],[3196.3,4.39653],[3196.2,3.129],[3196.1,2.22051759],[3195.8,2.79949008]],[[3198.0,0.7079206],[3198.5,1.27928562],[3198.6,5.197],[3198.7,3.55695373],[3199.1,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867624379,[[3196.8,0.00236339],[3196.3,4.39653],[3196.2,3.129],[3196.1,2.22051759],[3195.8,2.79949008]],[[3198.0,0.7079206],[3198.5,1.27928562],[3198.6,6.87406987],[3198.7,1.87988386],[3199.1,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867624686,[[3196.8,0.00236339],[3196.3,4.39653],[3196.2,3.129],[3196.1,2.22051759],[3195.8,2.79949008]],[[3198.0,0.7079206],[3198.4,0.15643],[3198.5,1.12286562],[3198.6,6.87406987],[3198.7,1.87988386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867624983,[[3196.8,0.00236339],[3196.3,0.15653],[3196.2,4.236],[3196.1,3.129],[3196.0,2.22051759]],[[3198.0,0.7079206],[3198.4,0.15643],[3198.5,1.12286562],[3198.6,6.87406987],[3198.7,1.87988386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867625182,[[3196.8,0.00236339],[3196.0,2.22051759],[3195.7,2.95605008],[3195.5,6.359],[3195.4,7.05328611]],[[3198.0,0.7079206],[3198.3,0.15643],[3198.5,1.12286562],[3198.6,6.87406987],[3198.7,1.87988386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867625369,[[3196.0,2.22051759],[3195.7,2.95605008],[3195.5,6.359],[3195.4,7.05328611]],[[3198.0,0.7079206],[3198.3,0.15643],[3198.5,1.12286562],[3198.6,6.87406987],[3198.7,1.87988386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867625370,[[3195.7,2.37707759],[3195.5,2.79949008],[3195.4,3.91928611],[3194.8,3.134],[3194.7,9.15855807]],[[3197.6,0.7079206],[3197.7,1.87988386],[3197.9,1.06266429],[3198.1,1.12286562],[3198.2,6.87406987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867625574,[[3195.7,0.15656],[3195.6,2.22051759],[3195.3,2.79949008],[3195.2,0.68591916],[3195.0,103.91928611]],[[3197.6,0.7079206],[3197.7,1.87988386],[3198.0,1.12286562],[3198.1,1.67706987],[3198.2,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867625774,[[3195.7,0.15656],[3195.5,2.22051759],[3195.2,3.48540924],[3195.0,103.91928611],[3189.2,27.6]],[[3197.4,0.7079206],[3197.5,0.75309889],[3197.7,1.87988386],[3197.9,1.12286562],[3198.1,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867625974,[[3195.7,0.15656],[3195.6,4.235],[3195.5,5.34951759],[3195.2,3.48540924],[3195.0,100.0]],[[3197.4,0.7079206],[3197.7,1.87988386],[3197.9,1.12286562],[3198.1,1.67706987],[3198.6,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867626175,[[3195.7,0.15656],[3195.6,4.235],[3195.5,5.34951759],[3195.2,3.48540924],[3195.0,100.0]],[[3197.4,0.7079206],[3197.7,1.87988386],[3198.0,1.12286562],[3198.1,1.67706987],[3198.7,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867626387,[[3195.7,0.15988601],[3195.6,4.235],[3195.5,3.129],[3195.4,2.22051759],[3195.2,3.48540924]],[[3197.4,0.7079206],[3197.7,1.87988386],[3198.0,1.12286562],[3198.1,1.67706987],[3198.3,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867626587,[[3195.7,0.15988601],[3195.4,2.22051759],[3195.2,3.48540924],[3194.5,3.134],[2906.7,0.5]],[[3197.4,0.7079206],[3197.7,1.87988386],[3197.8,0.15645],[3198.0,1.12286562],[3198.1,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867626787,[[3195.7,0.00332601],[3195.5,7.363],[3195.4,2.22051759],[3195.2,3.48540924],[3195.1,0.15659]],[[3197.4,0.7079206],[3197.7,1.87988386],[3197.8,0.15645],[3197.9,1.12286562],[3198.0,6.87406987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867626989,[[3195.7,0.00332601],[3195.5,7.363],[3195.4,2.22051759],[3195.2,0.68591916],[3195.1,2.95608008]],[[3197.4,0.7079206],[3197.7,1.87988386],[3197.8,0.15645],[3197.9,1.12286562],[3198.0,6.87406987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867627184,[[3195.7,0.00332601],[3195.3,2.22051759],[3195.1,0.15659],[3195.0,102.79949008],[3194.8,0.68651612]],[[3197.4,0.7079206],[3197.7,1.87988386],[3197.8,0.15645],[3197.9,1.12286562],[3198.0,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867627489,[[3195.7,0.00332601],[3195.4,4.233],[3195.3,5.34951759],[3195.1,0.15659],[3195.0,102.79949008]],[[3197.4,0.7079206],[3197.7,1.87988386],[3197.8,0.15645],[3197.9,6.31986562],[3206.2,14.6829417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867627690,[[3195.7,0.00332601],[3195.3,5.34951759],[3195.1,0.15659],[3195.0,102.79949008]],[[3197.4,0.7079206],[3197.7,1.87988386],[3197.9,6.31986562],[3206.2,14.6829417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867627691,[[3195.7,0.00332601],[3195.3,2.22051759],[3195.1,0.15659],[3195.0,102.79949008],[3194.3,8.73298016]],[[3197.4,0.7079206],[3197.7,1.87988386],[3197.9,6.31986562],[3198.6,2.82364264],[3199.4,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867627881,[[3195.7,0.00332601],[3195.2,4.233],[3195.1,5.50610759],[3195.0,100.0],[3194.8,3.4860062]],[[3197.1,0.7079206],[3197.2,1.87988386],[3197.3,0.75218704],[3197.7,1.12286562],[3197.9,6.87406987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867628091,[[3195.7,0.00332601],[3195.2,4.233],[3195.1,3.28559],[3195.0,102.22051759],[3194.8,3.4860062]],[[3197.1,0.7079206],[3197.2,1.87988386],[3197.8,1.12286562],[3197.9,6.87406987],[3198.2,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867628294,[[3195.7,0.00332601],[3195.2,4.233],[3195.1,3.28559],[3195.0,102.22051759],[3194.8,0.68651612]],[[3197.1,0.7079206],[3197.2,1.87988386],[3197.8,1.12286562],[3197.9,6.87406987],[3198.2,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867628693,[[3195.7,0.00332601],[3195.2,4.233],[3195.1,3.28559],[3195.0,102.22051759],[3194.8,0.68651612]],[[3197.1,0.7079206],[3197.2,1.87988386],[3197.5,0.15647],[3197.8,1.12286562],[3197.9,6.87406987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867629103,[[3195.7,0.00332601],[3195.2,4.233],[3195.1,3.28559],[3195.0,100.0],[3194.9,2.22051759]],[[3197.1,0.7079206],[3197.2,1.87988386],[3197.5,0.15647],[3197.8,1.12286562],[3197.9,6.87406987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867629598,[[3195.7,0.00332601],[3195.1,0.15659],[3195.0,100.0],[3194.9,2.22051759],[3193.9,5.59898016]],[[3197.1,0.7079206],[3197.2,1.87988386],[3197.5,0.15647],[3197.8,1.12286562],[3197.9,6.87406987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867629797,[[3195.7,0.00332601],[3195.2,4.23],[3195.1,3.28659],[3195.0,100.0],[3194.9,2.22051759]],[[3197.1,0.7079206],[3197.2,1.87988386],[3197.5,0.15647],[3197.8,1.12286562],[3197.9,6.87406987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867630102,[[3195.7,0.00332601],[3195.2,4.23],[3195.1,3.28659],[3195.0,100.0],[3194.9,2.22051759]],[[3197.1,0.7079206],[3197.2,1.87988386],[3197.5,0.15647],[3197.8,1.12286562],[3197.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867630797,[[3195.0,100.0]],[[3197.1,0.7079206],[3197.2,1.87988386],[3197.5,0.15647],[3197.8,1.12286562],[3197.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867630798,[[3195.0,100.0],[3194.6,7.359],[3194.5,2.37712759],[3194.3,4.60534574],[3194.2,2.79949008]],[[3196.9,0.7079206],[3197.0,0.75125097],[3197.2,2.03637386],[3197.4,1.12286562],[3197.5,6.87406987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867631101,[[3195.0,100.0],[3194.6,7.359],[3194.5,0.15661],[3194.4,2.22051759],[3194.3,0.68605963]],[[3196.9,0.7079206],[3197.2,2.03637386],[3197.4,1.12286562],[3197.5,5.197],[3197.6,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867631399,[[3195.0,100.0],[3194.5,0.15661],[3194.4,2.22051759],[3194.3,0.68605963],[3194.1,2.79949008]],[[3196.9,0.7079206],[3197.2,2.03637386],[3197.4,1.12286562],[3197.5,5.197],[3197.6,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867631609,[[3195.0,100.0],[3194.8,4.229],[3194.6,3.13],[3194.5,0.15661],[3194.4,2.22051759]],[[3196.9,0.7079206],[3197.2,2.03637386],[3197.4,1.12286562],[3197.5,5.197],[3197.6,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867631800,[[3195.0,100.00319186],[3194.8,4.229],[3194.6,3.13],[3194.5,0.15661],[3194.4,2.22051759]],[[3196.9,0.7079206],[3197.2,2.03637386],[3197.4,1.12286562],[3197.5,5.197],[3197.6,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867632308,[[3195.0,100.00319186],[3194.5,0.15661],[3194.3,2.90657722],[3194.0,2.79949008],[3193.3,5.84712599]],[[3196.9,0.7079206],[3197.2,2.03637386],[3197.4,1.12286562],[3197.5,5.197],[3197.6,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867632511,[[3195.0,100.00319186],[3194.9,4.232],[3194.6,3.13],[3194.5,0.15661],[3194.3,2.90657722]],[[3196.9,0.7079206],[3197.1,0.15649],[3197.2,1.87988386],[3197.4,1.12286562],[3197.5,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867632799,[[3195.0,100.00319186],[3194.5,0.15661],[3194.3,2.90657722],[3193.7,44.71928611],[3193.5,3.134]],[[3196.9,0.7079206],[3197.2,1.87988386],[3197.4,6.31986562],[3636.7,0.02585117],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867633002,[[3195.0,100.00319186],[3194.7,4.234],[3194.5,3.28661],[3194.3,0.68605963],[3194.1,2.22051759]],[[3196.6,0.7079206],[3196.7,1.87988386],[3196.9,0.1565],[3197.4,6.31986562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867633003,[[3195.0,100.00319186],[3194.7,4.234],[3194.5,3.28661],[3194.3,0.68605963],[3194.1,2.22051759]],[[3196.6,0.7079206],[3196.7,1.87988386],[3196.9,0.1565],[3197.3,6.31986562],[3197.4,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867633194,[[3195.0,100.00319186],[3194.7,4.234],[3194.5,0.15661],[3194.4,3.13],[3194.3,0.68605963]],[[3196.6,0.71077483],[3196.7,1.87988386],[3196.9,0.1565],[3197.3,8.07886562],[3197.4,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867633790,[[3195.0,100.00319186],[3194.5,0.15661],[3194.3,0.68605963],[3193.7,45.47937394],[3193.5,3.91928611]],[[3196.6,0.71077483],[3196.7,1.87988386],[3196.9,0.1565],[3197.3,8.07886562],[3197.4,1.67706987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867633995,[[3195.0,100.00319186],[3194.7,4.236],[3194.5,0.15661],[3194.4,3.13],[3194.3,0.68605963]],[[3196.6,0.71077483],[3196.7,1.87988386],[3196.9,0.1565],[3197.2,6.31986562],[3197.3,1.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867634201,[[3195.0,100.00319186],[3194.7,4.237],[3194.5,0.15661],[3194.4,3.13],[3194.3,0.68605963]],[[3196.6,0.71077483],[3196.7,1.87988386],[3196.9,0.1565],[3197.2,6.31986562],[3197.3,3.43606987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867634496,[[3195.0,100.00319186],[3194.7,4.237],[3194.4,3.13],[3194.3,0.68605963],[3193.9,0.15664]],[[3196.6,0.71077483],[3196.7,1.87988386],[3196.8,0.1565],[3197.2,6.31986562],[3197.3,3.43606987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867634702,[[3195.0,100.00319186],[3194.3,0.68605963],[3193.9,0.15664],[2904.0,8.10778237],[2903.2,2.65]],[[3196.6,0.71077483],[3196.7,1.87988386],[3196.8,0.1565],[3197.2,6.31986562],[3197.3,3.43606987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867634906,[[3195.0,100.00319186],[3194.8,4.238],[3194.3,3.81605963],[3193.9,0.15664],[3193.5,2.79949008]],[[3196.5,0.7079206],[3196.6,0.24860917],[3196.7,1.87988386],[3196.8,0.1565],[3197.2,6.31986562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867635202,[[3195.0,100.00319186],[3194.4,4.239],[3194.0,3.13],[3193.9,0.84648649],[3193.7,44.90040145]],[[3196.5,0.7079206],[3196.6,0.24860917],[3196.7,2.03639386],[3197.1,1.12286562],[3197.2,8.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867635403,[[3195.0,100.00319186],[3194.4,4.239],[3194.1,0.15663],[3194.0,3.13],[3193.9,0.68984649]],[[3196.5,0.7079206],[3196.6,0.24860917],[3196.7,2.03639386],[3197.1,1.12286562],[3197.2,8.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867635902,[[3195.0,100.00319186],[3194.1,0.15663],[3193.9,0.68984649]],[[3196.5,0.7079206],[3196.6,0.24860917],[3196.7,2.03639386],[3197.1,1.12286562],[3197.2,8.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867635903,[[3195.0,100.00319186],[3194.6,4.241],[3194.1,3.28663],[3193.9,0.68984649],[3192.6,21.915]],[[3196.5,0.7079206],[3196.6,0.24860917],[3196.7,2.03639386],[3197.1,1.12286562],[3197.2,8.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867636104,[[3195.0,100.00319186],[3194.6,4.241],[3194.1,3.28663],[3193.9,0.68984649],[3193.2,3.134]],[[3196.5,0.7079206],[3196.6,0.24860917],[3196.7,2.03639386],[3197.1,1.12286562],[3197.2,8.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867636404,[[3195.0,100.00319186],[3194.6,4.242],[3194.1,3.28663],[3193.9,0.68984649],[3193.2,3.134]],[[3196.5,0.7079206],[3196.6,0.24860917],[3196.7,2.03639386],[3197.1,6.31986562],[3197.2,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867636708,[[3195.0,100.00319186],[3194.1,0.15663],[3193.9,0.68984649],[3193.7,42.67988386],[3193.6,2.22051759]],[[3196.5,0.7079206],[3196.6,0.40511917],[3196.7,1.87988386],[3197.0,1.12286562],[3197.1,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867636907,[[3195.0,100.00319186],[3194.6,4.244],[3194.1,3.28663],[3193.9,0.68984649],[3193.7,42.67988386]],[[3196.5,0.7079206],[3196.6,0.40511917],[3196.7,1.87988386],[3197.0,1.12286562],[3197.1,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867637100,[[3195.0,100.00319186],[3194.6,4.244],[3194.1,3.28663],[3193.9,0.68984649],[3193.7,42.67988386]],[[3196.5,0.7079206],[3196.6,0.40511917],[3196.7,1.87988386],[3197.1,6.31986562],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867637405,[[3195.0,100.00319186],[3194.6,4.244],[3194.1,3.28663],[3193.9,0.68984649],[3193.7,42.67988386]],[[3196.5,0.7079206],[3196.6,0.40511917],[3196.7,1.87988386],[3197.1,6.31986562],[3197.8,9.14464264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867637606,[[3195.0,100.00319186],[3194.6,4.244],[3194.1,3.28663],[3193.9,0.68984649],[3193.7,42.67988386]],[[3196.5,0.7079206],[3196.6,0.40511917],[3196.7,1.87988386],[3197.0,1.12286562],[3197.1,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867638097,[[3195.0,100.00319186],[3194.6,4.244],[3194.1,3.28663],[3193.9,0.68984649],[3193.7,42.67988386]],[[3196.5,0.7079206],[3196.6,0.40511917],[3196.7,1.87988386],[3197.1,6.31986562],[3198.9,7.29249382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867638303,[[3195.0,100.00319186],[3194.6,4.244],[3194.1,3.28663],[3193.9,0.68984649],[3193.7,42.67988386]],[[3196.5,0.7079206],[3196.6,0.40511917],[3196.7,1.87988386],[3197.1,6.31986562],[3198.1,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867640012,[[3195.0,100.00319186],[3194.7,0.15661],[3194.6,4.244],[3194.5,0.68984649],[3194.1,3.13]],[[3196.5,0.7079206],[3196.6,0.00285423],[3197.1,6.47635562],[3198.1,3.9530997],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867640307,[[3195.1,0.68984649],[3195.0,100.15978186],[3194.7,1.87988386],[3194.6,4.244],[3194.1,3.13]],[[3196.6,0.00285423],[3196.9,0.7079206],[3197.3,0.25371002],[3197.6,0.15646],[3197.8,5.01088386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867640504,[[3195.2,4.253],[3195.1,0.68984649],[3195.0,100.15978186],[3194.7,1.87988386],[3194.1,3.13]],[[3196.6,0.00285423],[3196.9,0.7079206],[3197.3,0.25371002],[3197.6,0.15646],[3197.8,5.01088386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867640703,[[3195.2,4.253],[3195.1,0.68984649],[3195.0,100.15978186],[3194.7,1.87988386],[3194.1,3.13]],[[3196.6,0.00285423],[3196.9,0.7079206],[3197.6,0.15646],[3197.8,5.01088386],[3198.8,16.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867640902,[[3195.2,4.253],[3195.1,0.68984649],[3195.0,100.15978186],[3194.8,40.8],[3194.2,1.88121009]],[[3196.6,0.00285423],[3196.9,0.7079206],[3197.6,0.15646],[3197.8,3.131],[3198.4,1.88121009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867641103,[[3195.5,0.68984649],[3195.2,4.253],[3195.0,100.15978186],[3194.8,40.8],[3194.2,1.88121009]],[[3196.6,0.00285423],[3197.6,0.15646],[3197.8,3.131],[3198.4,1.88121009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867641104,[[3195.5,0.68984649],[3195.4,0.15657],[3195.2,4.253],[3195.0,100.00319186],[3194.8,40.8]],[[3196.6,0.00285423],[3197.4,0.7079206],[3197.6,0.15646],[3197.8,3.131],[3197.9,1.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867641303,[[3195.5,0.84641649],[3195.3,3.131],[3195.2,4.253],[3195.0,100.00319186],[3194.8,40.8]],[[3197.4,0.7079206],[3197.8,3.131],[3197.9,1.574],[3198.3,1.27929562],[3198.4,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867641508,[[3195.5,0.84641649],[3195.3,3.131],[3195.2,4.253],[3195.0,100.00319186],[3194.8,40.8]],[[3197.4,0.7079206],[3197.8,3.131],[3197.9,1.574],[3198.3,0.15643],[3198.4,6.31986562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867641706,[[3195.5,0.84641649],[3195.3,3.131],[3195.2,4.253],[3195.0,100.00319186],[3194.8,40.8]],[[3197.4,0.7079206],[3197.8,3.131],[3197.9,1.574],[3198.0,0.24690255],[3198.2,0.15643]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867642210,[[3195.5,0.84641649],[3195.3,3.131],[3195.2,4.253],[3195.0,100.00319186],[3194.8,40.8]],[[3197.4,0.71165934],[3197.8,3.131],[3197.9,1.574],[3198.0,0.24690255],[3198.2,0.15643]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867642413,[[3195.5,0.84641649],[3195.3,3.131],[3195.2,4.253],[3195.0,100.00319186],[3194.8,40.8]],[[3197.4,0.71165934],[3197.8,3.131],[3197.9,1.574],[3198.2,0.15643],[3198.5,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867642613,[[3195.5,0.84641649],[3195.3,3.131],[3195.2,4.253],[3195.0,100.00319186],[3194.8,40.8]],[[3197.4,0.71165934],[3197.8,3.131],[3197.9,1.574],[3198.0,0.40317213],[3198.5,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867642806,[[3195.5,0.84641649],[3195.0,100.00319186],[3194.8,40.8],[2904.4,0.5],[2904.0,8.10778237]],[[3197.4,0.71165934],[3197.8,3.131],[3197.9,1.574],[3198.0,0.24673213],[3198.3,1.12286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867643002,[[3195.0,100.69582594],[3194.9,0.1566],[3194.8,40.8],[3194.4,2.22051759],[3194.1,4.68070017]],[[3197.4,0.71165934],[3197.6,0.15647],[3197.8,3.131],[3197.9,1.574],[3198.0,0.24673213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867643200,[[3195.0,100.00319186],[3194.9,0.1566],[3194.8,40.8],[3194.5,0.69263408],[3194.3,2.22051759]],[[3197.2,0.74866878],[3197.3,0.15648],[3197.4,0.00373874],[3197.7,5.197],[3197.8,3.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867643410,[[3195.1,4.254],[3195.0,100.15978186],[3194.9,0.69263408],[3194.7,3.131],[3194.2,2.22051759]],[[3197.2,0.74866878],[3197.3,0.15648],[3197.4,0.00373874],[3197.8,3.131],[3197.9,2.69686562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867643603,[[3195.1,4.254],[3195.0,100.15978186],[3194.9,0.69263408],[3194.7,3.131],[3194.2,2.22051759]],[[3197.2,0.74866878],[3197.3,0.15648],[3197.4,0.00373874],[3197.8,3.131],[3197.9,1.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867643804,[[3195.1,4.254],[3195.0,100.15978186],[3194.9,41.49263408],[3194.7,3.131],[3194.2,2.22051759]],[[3197.2,0.74866878],[3197.3,0.15648],[3197.4,0.00373874],[3197.8,3.131],[3197.9,1.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867644004,[[3195.1,4.254],[3195.0,100.15978186],[3194.9,41.49263408],[3194.7,3.131],[3194.2,2.22051759]],[[3197.2,0.74866878],[3197.3,0.15648],[3197.4,0.00373874],[3197.8,3.131],[3197.9,2.69686562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867644405,[[3195.1,4.254],[3195.0,100.15978186],[3194.9,41.49263408],[3194.7,3.131],[3194.3,2.22051759]],[[3197.2,0.74866878],[3197.3,0.15648],[3197.4,0.00373874],[3197.8,3.131],[3197.9,2.69686562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867645115,[[3195.1,4.254],[3195.0,100.15978186],[3194.9,41.49263408],[3194.7,3.131],[3194.3,2.22051759]],[[3197.1,0.74866878],[3197.3,0.15648],[3197.4,0.00373874],[3197.8,3.131],[3197.9,2.69686562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867645614,[[3195.0,100.00319186],[3194.9,41.49263408],[3194.3,2.22051759],[3194.0,2.79949008],[3193.6,3.91928611]],[[3197.1,0.90515878],[3197.4,0.00373874],[3197.8,8.328],[3197.9,2.69686562],[3198.0,1.92081935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867645802,[[3195.1,4.26],[3195.0,100.00319186],[3194.6,3.131],[3194.5,0.83556502],[3194.2,2.22051759]],[[3197.1,0.90515878],[3197.4,0.00373874],[3197.6,5.197],[3197.7,3.00407571],[3197.8,3.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867646001,[[3195.0,100.00319186],[3194.6,3.131],[3194.5,0.83556502]],[[3197.1,0.90515878],[3197.4,0.00373874],[3197.6,5.197],[3197.7,3.00407571],[3197.8,3.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867646002,[[3195.2,4.261],[3195.0,100.00319186],[3194.6,3.131],[3194.5,0.83556502],[3194.0,2.22051759]],[[3196.9,0.74866878],[3197.0,0.75474467],[3197.1,0.15649],[3197.4,0.00373874],[3197.5,6.31986562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867646207,[[3195.2,4.261],[3195.0,100.00319186],[3194.6,43.931],[3194.5,0.83556502],[3193.9,2.22051759]],[[3196.9,0.74866878],[3197.1,0.15649],[3197.4,0.00373874],[3197.5,6.31986562],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867646407,[[3195.2,4.261],[3195.0,100.00319186],[3194.6,43.931],[3194.5,0.83556502],[3194.0,2.22051759]],[[3196.9,0.74866878],[3197.1,0.15649],[3197.3,5.197],[3197.4,0.00373874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867646408,[[3195.2,4.261],[3195.0,100.00319186],[3194.6,43.931],[3194.5,0.83556502],[3194.0,2.22051759]],[[3196.9,0.74866878],[3197.1,0.15649],[3197.3,5.197],[3197.4,1.12660436],[3197.6,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867646910,[[3195.2,4.261],[3195.0,100.00319186],[3194.6,3.131],[3194.5,0.83556502],[3194.0,2.22051759]],[[3196.9,0.74866878],[3197.1,0.15649],[3197.3,5.197],[3197.4,1.12660436],[3197.6,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867647110,[[3195.0,100.00319186],[3194.5,0.83556502],[3194.0,2.22051759],[3193.5,6.359],[3189.8,10.207]],[[3196.9,0.74866878],[3197.1,0.15649],[3197.3,5.197],[3197.4,1.12660436],[3197.6,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867647310,[[3195.1,4.264],[3195.0,100.00319186],[3194.5,44.76656502],[3194.0,2.22051759],[3193.5,6.359]],[[3196.9,0.74866878],[3197.1,0.15649],[3197.3,5.197],[3197.4,1.12660436],[3197.6,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867647514,[[3195.1,4.264],[3195.0,100.00319186],[3194.6,0.15661],[3194.5,44.60995502],[3194.0,2.22051759]],[[3196.9,0.74866878],[3197.1,0.15649],[3197.3,5.197],[3197.4,1.12660436],[3197.6,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867647718,[[3195.1,4.264],[3195.0,100.00319186],[3194.6,0.15661],[3194.5,3.80995502],[3194.0,2.22051759]],[[3196.9,0.74866878],[3197.1,0.15649],[3197.3,5.197],[3197.4,1.12660436],[3197.6,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867648118,[[3195.1,4.264],[3195.0,100.00319186],[3194.6,40.95661],[3194.5,3.80995502],[3194.0,2.22051759]],[[3196.9,0.74866878],[3197.1,0.15649],[3197.3,5.197],[3197.4,1.12660436],[3197.6,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867648418,[[3195.1,4.264],[3195.0,100.00319186],[3194.6,40.95661],[3194.5,3.80995502],[3194.1,2.22051759]],[[3196.7,0.74866878],[3196.8,0.75567771],[3197.1,0.15649],[3197.3,5.197],[3197.4,1.12660436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867648623,[[3195.1,4.93937336],[3195.0,100.00319186],[3194.9,0.15659],[3194.6,40.8],[3194.5,3.131]],[[3197.1,0.15649],[3197.2,0.74866878],[3197.4,0.00373874],[3197.5,1.12286562],[3197.7,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867648823,[[3195.1,4.93937336],[3195.0,100.15978186],[3194.6,40.8],[3194.5,3.131],[3193.8,2.79949008]],[[3197.0,0.75566519],[3197.2,0.74866878],[3197.4,0.00373874],[3197.5,1.12286562],[3197.7,1.83054722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867649018,[[3195.1,4.93937336],[3195.0,100.15978186],[3194.6,40.8],[3194.5,3.131],[3193.8,2.79949008]],[[3197.2,0.74866878],[3197.4,0.00373874],[3197.5,1.12286562],[3197.7,1.83054722],[3200.3,0.15633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867649226,[[3195.1,4.93937336],[3195.0,100.15978186],[3194.6,40.8],[3194.5,3.131],[3193.8,2.79949008]],[[3197.1,0.75573383],[3197.2,0.74866878],[3197.4,0.00373874],[3197.5,1.12286562],[3197.6,0.15647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867649420,[[3195.1,4.93937336],[3195.0,100.15978186],[3194.6,40.8],[3194.5,3.131],[3193.9,2.79949008]],[[3197.0,0.75573383],[3197.2,0.74866878],[3197.4,0.00373874],[3197.5,1.27933562],[3197.6,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867649724,[[3195.1,4.93937336],[3195.0,100.15978186],[3194.6,40.8],[3194.5,3.131],[3193.9,2.79949008]],[[3196.9,0.75573383],[3197.2,0.74866878],[3197.4,0.00373874],[3197.5,1.27933562],[3197.6,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867649925,[[3195.1,4.93937336],[3195.0,100.15978186],[3194.6,40.8],[3194.5,3.131],[3193.9,2.79949008]],[[3197.1,0.74866878],[3197.4,0.00373874],[3197.5,1.27933562],[3197.6,1.67408722],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867650126,[[3195.1,4.93937336],[3195.0,100.15978186],[3194.6,40.8],[3194.5,3.131],[3194.4,2.22051759]],[[3197.0,0.75602202],[3197.1,0.74866878],[3197.3,1.12286562],[3197.4,0.00373874],[3197.5,1.83055722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867650328,[[3195.1,4.93937336],[3195.0,100.15978186],[3194.6,40.8],[3194.5,3.131],[3194.4,2.22051759]],[[3196.9,0.75602202],[3197.1,0.74866878],[3197.3,1.12286562],[3197.4,0.00373874],[3197.5,1.83055722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867650523,[[3195.1,4.93937336],[3195.0,100.15978186],[3194.6,40.8],[3194.5,3.131],[3194.4,2.22051759]],[[3197.1,0.74866878],[3197.3,1.12286562],[3197.4,0.00373874],[3197.5,1.83055722],[3198.4,5.83430979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867650726,[[3195.1,4.93937336],[3195.0,100.15978186],[3194.6,40.8],[3194.5,3.131],[3194.4,2.22051759]],[[3197.0,0.75609456],[3197.1,0.74866878],[3197.3,1.12286562],[3197.4,0.00373874],[3197.5,1.83055722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867650920,[[3195.1,4.93937336],[3195.0,100.15978186],[3194.6,40.8],[3194.5,3.131],[3194.4,2.22051759]],[[3196.9,0.75609456],[3197.1,0.74866878],[3197.3,1.12286562],[3197.4,0.00373874],[3197.5,1.83055722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867651121,[[3195.1,4.93937336],[3195.0,100.15978186],[3194.6,40.8],[3194.5,5.35151759],[3194.2,2.79949008]],[[3197.1,0.74866878],[3197.3,1.12286562],[3197.4,1.67782596],[3197.5,0.15647],[3197.7,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867651319,[[3195.0,100.00319186],[3194.6,41.47767221],[3194.5,0.15661],[3194.4,5.35151759],[3194.2,2.79949008]],[[3196.7,0.74866878],[3197.0,0.46587017],[3197.1,1.12286562],[3197.2,2.43052759],[3197.4,5.20073874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867651520,[[3195.1,4.274],[3195.0,100.00319186],[3194.6,41.47767221],[3194.5,0.15661],[3194.4,3.131]],[[3196.5,0.74866878],[3196.6,0.75644037],[3197.0,1.27935562],[3197.2,1.67408722],[3197.4,7.45965285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867651719,[[3195.1,4.274],[3195.0,100.00319186],[3194.6,41.47767221],[3194.5,0.15661],[3194.4,3.131]],[[3196.5,0.74866878],[3197.0,1.27935562],[3197.2,1.67408722],[3197.4,7.45965285],[3198.0,4.19983183]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867652224,[[3195.1,4.274],[3195.0,100.00319186],[3194.8,0.1566],[3194.6,41.47767221],[3194.4,3.131]],[[3196.5,0.74866878],[3197.0,1.27935562],[3197.1,1.67408722],[3197.4,7.45965285],[3198.0,4.19983183]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867652425,[[3195.2,0.83332326],[3195.1,4.274],[3195.0,100.00319186],[3194.6,40.8],[3194.4,7.23272768]],[[3197.0,0.74866878],[3197.2,1.12286562],[3197.3,1.67408722],[3197.4,0.00373874],[3197.6,2.41537411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867652729,[[3195.2,0.83332326],[3195.1,4.274],[3195.0,100.00319186],[3194.6,43.02051759],[3194.4,3.131]],[[3196.9,0.75671136],[3197.0,0.74866878],[3197.3,1.12286562],[3197.4,0.00373874],[3197.5,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867653027,[[3195.2,0.83332326],[3195.1,4.274],[3195.0,100.00319186],[3194.6,43.02051759],[3194.4,3.131]],[[3197.0,0.74866878],[3197.3,1.12286562],[3197.4,0.00373874],[3197.5,1.67408722],[3198.4,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867653216,[[3195.2,0.83332326],[3195.1,4.274],[3195.0,100.00319186],[3194.7,2.22051759],[3194.6,40.8]],[[3196.9,0.75706207],[3197.0,0.74866878],[3197.3,1.12286562],[3197.4,0.00373874],[3197.5,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867653422,[[3195.2,0.83332326],[3195.1,4.274],[3195.0,100.00319186],[3194.7,2.22051759],[3194.6,40.8]],[[3197.0,0.74866878],[3197.3,1.12286562],[3197.4,0.00373874],[3197.5,1.67408722],[3197.7,7.45591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867653719,[[3195.2,0.83332326],[3195.1,4.274],[3195.0,100.00319186],[3194.7,2.22051759],[3194.6,40.8]],[[3196.9,0.75706134],[3197.0,0.74866878],[3197.3,1.12286562],[3197.4,0.00373874],[3197.5,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867654025,[[3195.2,0.83332326],[3195.1,4.274],[3195.0,100.00319186],[3194.7,2.22051759],[3194.6,40.8]],[[3197.0,0.74866878],[3197.3,1.12286562],[3197.4,0.00373874],[3197.5,1.67408722],[3199.2,7.29249382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867654235,[[3195.2,0.83332326],[3195.1,4.274],[3195.0,100.00319186],[3194.7,2.22051759],[3194.6,40.8]],[[3196.9,0.75746578],[3197.0,0.74866878],[3197.2,1.12286562],[3197.4,1.67782596],[3199.2,7.29249382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867654457,[[3195.2,0.83332326],[3195.1,4.274],[3195.0,100.00319186],[3194.7,2.22051759],[3194.6,40.8]],[[3196.8,0.75746578],[3197.0,0.74866878],[3197.2,1.12286562],[3197.4,1.67782596],[3199.2,7.29249382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867654625,[[3195.2,0.83332326],[3195.1,4.274],[3195.0,100.00319186],[3194.7,2.22051759],[3194.6,40.8]],[[3197.0,0.74866878],[3197.2,1.12286562],[3197.4,1.67782596],[3199.2,7.29249382],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867654827,[[3195.2,0.83332326],[3195.1,4.274],[3195.0,100.00319186],[3194.7,2.22051759],[3194.6,40.8]],[[3196.9,0.75822162],[3197.0,0.74866878],[3197.2,1.12286562],[3197.4,1.67782596],[3199.2,7.29249382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867655013,[[3195.0,100.00319186],[3194.7,2.89777102],[3194.6,40.95661],[3194.4,2.79949008],[3191.2,0.3131]],[[3196.7,0.74866878],[3196.8,0.75822162],[3197.2,1.12286562],[3197.4,1.67782596],[3199.2,7.29249382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867655219,[[3195.1,4.283],[3195.0,100.00319186],[3194.6,43.17712759],[3194.4,5.93049008],[3194.2,0.67725343]],[[3196.5,0.74866878],[3196.6,0.75872859],[3197.0,1.12286562],[3197.1,1.67408722],[3197.4,7.45965285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867655428,[[3195.1,4.283],[3195.0,100.00319186],[3194.6,40.95661],[3194.4,5.35151759],[3194.3,2.79949008]],[[3196.4,1.50743766],[3196.8,1.12286562],[3197.0,1.67408722],[3197.3,2.25891411],[3197.4,5.20073874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867655726,[[3195.1,4.283],[3195.0,100.00319186],[3194.6,40.95661],[3194.4,5.35151759],[3194.1,2.79949008]],[[3196.4,0.74866878],[3196.8,1.12286562],[3197.0,1.67408722],[3197.3,2.25891411],[3197.4,5.20073874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867656127,[[3195.1,4.283],[3195.0,100.00319186],[3194.6,40.95661],[3194.4,5.35151759],[3194.1,2.79949008]],[[3196.4,0.74866878],[3196.8,1.12286562],[3197.0,1.67408722],[3197.3,2.25891411],[3197.4,0.00373874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867656329,[[3195.1,4.283],[3195.0,100.00319186],[3194.7,0.15661],[3194.6,40.8],[3194.4,5.35151759]],[[3196.4,0.74866878],[3196.8,1.12286562],[3196.9,0.1565],[3197.0,1.67408722],[3197.3,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867657222,[[3195.1,4.283],[3195.0,100.00319186],[3194.7,0.15661],[3194.6,40.8],[3194.5,2.22051759]],[[3196.4,0.74866878],[3196.8,1.12286562],[3196.9,1.83058722],[3197.2,2.25891411],[3197.5,8.02064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867657730,[[3195.0,100.00319186],[3194.7,0.15661],[3194.6,40.8],[3194.5,2.22051759]],[[3196.4,0.74866878],[3196.8,1.12286562],[3196.9,1.83058722],[3197.2,2.25891411],[3197.5,8.02064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867657731,[[3195.0,100.00319186],[3194.7,0.15661],[3194.5,2.22051759],[3193.4,11.95798016],[3193.0,7.27867421]],[[3196.4,0.74866878],[3196.8,1.12286562],[3196.9,1.83058722],[3197.2,7.45591411],[3197.5,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867657931,[[3195.0,100.00319186],[3194.7,0.15661],[3193.4,11.95798016],[3193.0,7.27867421]],[[3196.4,0.74866878],[3196.8,1.12286562],[3196.9,1.83058722],[3197.2,7.45591411],[3197.5,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867657932,[[3195.1,4.29],[3195.0,100.00319186],[3194.7,0.15661],[3194.4,2.22051759],[3194.2,3.80825343]],[[3196.2,0.74866878],[3196.3,0.7591227],[3196.7,1.12286562],[3196.9,1.83058722],[3197.2,7.45591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867658228,[[3195.1,4.29],[3195.0,100.00319186],[3194.7,0.15661],[3194.4,2.22051759],[3194.2,3.80825343]],[[3196.2,0.74866878],[3196.7,1.12286562],[3196.9,1.83058722],[3197.2,17.76291411],[3197.9,3.45521009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867660232,[[3195.1,4.29],[3195.0,100.00319186],[3194.7,0.15661],[3194.4,2.22051759],[3194.2,3.80825343]],[[3196.2,0.74866878],[3196.7,1.12286562],[3196.8,1.67408722],[3196.9,0.1565],[3197.1,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867661628,[[3195.1,4.299],[3195.0,100.00319186],[3194.7,0.15661],[3194.3,2.22051759],[3194.2,3.80825343]],[[3196.2,0.74866878],[3196.6,1.12286562],[3196.8,1.67408722],[3196.9,0.1565],[3197.1,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867661826,[[3195.1,4.299],[3195.0,100.00319186],[3194.7,0.15661],[3194.3,2.22051759],[3194.2,3.80825343]],[[3196.2,0.74866878],[3196.6,1.12286562],[3196.7,1.67408722],[3196.8,0.1565],[3197.0,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867662032,[[3195.1,4.299],[3195.0,100.00319186],[3194.2,6.02877102],[3194.1,0.15663],[3193.9,2.79949008]],[[3196.1,1.48644358],[3196.5,1.12286562],[3196.6,1.67408722],[3196.7,0.15651],[3196.9,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867662226,[[3195.1,4.299],[3195.0,100.00319186],[3194.2,6.02877102],[3194.1,0.15663],[3193.9,2.79949008]],[[3196.0,0.75945758],[3196.1,0.726986],[3196.5,1.12286562],[3196.6,1.67408722],[3196.7,0.15651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867662432,[[3195.1,4.299],[3195.0,100.00319186],[3194.3,0.15662],[3194.2,6.02877102],[3193.9,2.79949008]],[[3196.1,0.726986],[3196.4,1.12286562],[3196.6,1.67408722],[3196.7,0.15651],[3197.1,8.02064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867662635,[[3195.1,4.299],[3195.0,100.00319186],[3194.4,0.15662],[3194.2,6.02877102],[3193.9,2.79949008]],[[3196.0,0.75940464],[3196.1,0.726986],[3196.4,1.12286562],[3196.6,1.67408722],[3196.7,0.15651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867662931,[[3195.1,4.299],[3195.0,100.00319186],[3194.4,0.15662],[3194.2,6.02877102]],[[3196.0,0.75940464],[3196.1,0.726986],[3196.4,1.12286562],[3196.6,1.67408722],[3196.7,0.15651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867662932,[[3195.1,4.299],[3195.0,100.00319186],[3194.4,0.15662],[3194.2,6.02877102],[3194.0,2.79949008]],[[3196.1,0.726986],[3196.4,1.12286562],[3196.6,1.67408722],[3196.7,0.15651],[3197.1,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867663133,[[3195.1,4.299],[3195.0,100.00319186],[3194.4,0.15662],[3194.2,6.02877102],[3194.0,2.79949008]],[[3196.0,0.75940394],[3196.1,0.726986],[3196.4,1.12286562],[3196.6,1.67408722],[3196.7,0.15651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867663323,[[3195.1,4.299],[3195.0,100.00319186],[3194.4,0.15662],[3194.2,6.02877102],[3193.9,2.79949008]],[[3196.1,0.726986],[3196.4,1.12286562],[3196.6,1.67408722],[3196.7,0.15651],[3198.7,9.03565647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867663730,[[3195.0,100.00319186],[3194.4,0.15662],[3194.2,2.89777102],[3193.9,2.79949008],[3192.8,7.27867421]],[[3196.1,0.726986],[3196.4,1.12286562],[3196.6,1.67408722],[3196.7,0.15651],[3198.7,9.03565647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867663935,[[3195.1,4.304],[3195.0,100.00319186],[3194.4,0.15662],[3194.2,6.02877102],[3193.9,2.79949008]],[[3196.1,0.726986],[3196.4,1.12286562],[3196.6,1.67408722],[3196.7,0.15651],[3198.7,9.03565647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867664228,[[3195.0,100.00319186],[3194.4,0.15662],[3194.2,2.89777102],[3193.9,2.79949008],[2906.1,8.04235537]],[[3196.0,1.48630048],[3196.4,1.12286562],[3196.6,1.67408722],[3196.7,0.15651],[3198.7,9.03565647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867664431,[[3195.1,4.306],[3195.0,100.00319186],[3194.4,0.15662],[3194.2,2.89777102],[3194.1,3.131]],[[3196.0,0.726986],[3196.4,1.12286562],[3196.6,1.67408722],[3196.7,0.15651],[3196.8,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867664629,[[3195.1,4.306],[3195.0,100.00319186],[3194.4,0.15662],[3194.2,2.89777102],[3194.1,3.131]],[[3196.0,0.726986],[3196.4,1.12286562],[3196.6,1.67408722],[3196.7,0.15651],[3196.9,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867665129,[[3195.0,100.00319186],[3194.2,0.67725343],[3194.1,2.22051759],[3193.9,5.93049008],[3193.8,0.15665]],[[3196.0,0.726986],[3196.3,0.15653],[3196.4,1.12286562],[3196.5,1.67408722],[3196.8,7.45591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867665432,[[3195.0,100.00319186],[3194.9,4.308],[3194.2,0.67725343],[3194.1,2.22051759],[3194.0,0.15664]],[[3195.9,1.48628257],[3196.3,1.27939562],[3196.4,1.67408722],[3196.7,2.25891411],[3196.8,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867665632,[[3195.0,100.00319186],[3194.9,4.308],[3194.2,0.67725343],[3194.1,2.37714759],[3191.7,11.1979603]],[[3195.9,0.726986],[3196.3,1.27939562],[3196.4,1.67408722],[3196.7,2.25891411],[3196.8,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867666030,[[3195.0,100.00319186],[3194.9,4.308],[3194.2,0.67725343],[3194.1,2.37714759],[3192.8,1.88121009]],[[3195.9,0.726986],[3196.3,1.27939562],[3196.4,1.67408722],[3196.7,2.25891411],[3196.8,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867666231,[[3195.0,100.00319186],[3194.9,4.308],[3194.2,0.67725343],[3194.1,0.15663],[3194.0,2.22051759]],[[3195.9,0.726986],[3196.3,1.27939562],[3196.4,1.67408722],[3196.7,2.25891411],[3196.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867666433,[[3195.0,100.00319186],[3194.9,4.308],[3194.2,0.67725343],[3194.1,2.37714759],[2906.7,0.5]],[[3195.9,0.726986],[3196.3,1.27939562],[3196.4,1.67408722],[3196.7,2.25891411],[3196.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867666732,[[3195.0,100.00319186],[3194.9,4.308],[3194.2,0.83388343],[3194.1,2.22051759],[3189.2,19.5964305]],[[3195.9,0.726986],[3196.3,1.27939562],[3196.4,1.67408722],[3196.7,2.25891411],[3196.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867666931,[[3195.0,100.00319186],[3194.9,4.308],[3194.2,0.83388343],[3194.1,2.22051759],[3192.2,8.95836826]],[[3195.9,0.726986],[3196.3,1.27939562],[3196.4,1.67408722],[3196.7,2.25891411],[3196.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867667435,[[3195.0,100.00319186],[3194.9,4.308],[3194.2,0.83388343],[3194.1,2.22051759],[3192.2,8.95836826]],[[3195.9,0.726986],[3196.3,1.27939562],[3196.5,1.67408722],[3196.7,2.25891411],[3196.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867667625,[[3195.0,100.00319186],[3194.9,4.308],[3194.3,0.15662],[3194.2,0.67725343],[3194.1,2.22051759]],[[3195.9,0.726986],[3196.3,1.27939562],[3196.5,1.67408722],[3196.7,2.25891411],[3196.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867668235,[[3195.0,100.00319186],[3194.9,4.308],[3194.3,0.15662],[3194.2,0.67725343],[3194.0,2.22051759]],[[3195.9,0.726986],[3196.3,1.27939562],[3196.5,1.67408722],[3196.7,2.25891411],[3196.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867668430,[[3195.0,100.00319186],[3194.9,4.308],[3194.3,0.15662],[3194.2,0.67725343],[3194.1,2.22051759]],[[3195.9,0.726986],[3196.3,1.27939562],[3196.5,1.67408722],[3196.7,2.25891411],[3196.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867669139,[[3195.0,100.00319186],[3194.9,4.308],[3194.3,0.15662],[3194.2,0.67725343],[3194.0,2.22051759]],[[3195.9,0.726986],[3196.3,1.27939562],[3196.5,1.67408722],[3196.7,2.25891411],[3196.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867669434,[[3195.0,100.00319186],[3194.9,4.308],[3194.3,0.15662],[3194.2,0.67725343],[3194.1,2.22051759]],[[3195.9,0.726986],[3196.3,1.27939562],[3196.5,1.67408722],[3196.7,2.25891411],[3196.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867670234,[[3195.0,100.00319186],[3194.9,4.308],[3194.3,0.15662],[3194.2,0.67725343],[3194.0,2.22051759]],[[3195.9,0.726986],[3196.3,1.27939562],[3196.5,1.67408722],[3196.8,7.45591411],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867670436,[[3195.0,100.00319186],[3194.9,4.308],[3194.3,0.15662],[3194.2,0.67725343],[3194.1,2.22051759]],[[3195.9,0.726986],[3196.3,1.27939562],[3196.5,1.67408722],[3196.8,7.45591411],[3199.1,40.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867670841,[[3195.0,100.00319186],[3194.9,4.308],[3194.3,0.15662],[3194.2,0.67725343],[3194.1,2.22051759]],[[3195.9,0.726986],[3196.3,1.27939562],[3196.5,1.67408722],[3196.8,7.45591411],[3196.9,3.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867671233,[[3195.0,100.00319186],[3194.9,4.308],[3194.3,0.15662],[3194.2,0.67725343],[3194.0,2.22051759]],[[3195.9,0.726986],[3196.3,1.27939562],[3196.5,1.67408722],[3196.8,7.45591411],[3196.9,3.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867671534,[[3195.0,100.00319186],[3194.9,4.308],[3194.3,0.15662],[3194.2,0.67725343],[3194.1,2.22051759]],[[3195.9,0.726986],[3196.3,1.27939562],[3196.5,1.67408722],[3196.8,7.45591411],[3196.9,3.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867672140,[[3195.0,100.00319186],[3194.9,4.308],[3194.3,0.15662],[3194.2,0.67725343],[3194.1,2.22051759]],[[3195.9,0.726986],[3196.3,1.27939562],[3196.5,1.67408722],[3196.7,2.25891411],[3196.8,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867673238,[[3195.0,100.00319186],[3194.9,4.308],[3194.3,0.15662],[3194.2,0.67725343],[3194.1,2.22051759]],[[3195.9,0.726986],[3196.3,1.27939562],[3196.4,1.67408722],[3196.7,2.25891411],[3196.8,6.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867673443,[[3195.1,4.329],[3195.0,100.00319186],[3194.3,0.15662],[3194.2,0.67725343],[3194.1,2.22051759]],[[3195.9,0.726986],[3196.3,1.27939562],[3196.4,1.67408722],[3196.7,2.25891411],[3196.8,6.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867673839,[[3195.1,4.329],[3195.0,100.00319186],[3194.3,0.15662],[3194.2,0.67725343],[3194.1,2.22051759]],[[3195.9,0.726986],[3196.3,1.27939562],[3196.5,1.67408722],[3196.7,2.25891411],[3196.8,6.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867674241,[[3195.1,4.329],[3195.0,100.00319186],[3194.3,0.15662],[3194.2,0.67725343],[3194.1,2.22051759]],[[3195.9,0.726986],[3196.3,1.27939562],[3196.4,1.67408722],[3196.7,2.25891411],[3196.8,6.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867674543,[[3195.1,4.329],[3195.0,100.00319186],[3194.3,0.15662],[3194.2,0.67725343],[3194.1,2.22051759]],[[3196.3,1.98879208],[3196.4,1.67408722],[3196.7,2.25891411],[3196.8,6.956],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867674734,[[3195.1,4.329],[3195.0,100.00319186],[3194.3,0.15662],[3194.2,0.67725343],[3194.1,2.22051759]],[[3196.2,1.06981661],[3196.3,1.98879208],[3196.4,1.67408722],[3196.7,2.25891411],[3196.8,6.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867675041,[[3195.1,4.329],[3195.0,100.00319186],[3194.3,0.15662],[3194.2,0.67725343],[3194.1,2.22051759]],[[3196.3,1.98879208],[3196.7,2.25891411],[3196.8,6.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867675042,[[3195.1,4.329],[3195.0,100.00319186],[3194.3,0.15662],[3194.2,0.67725343],[3194.1,2.22051759]],[[3196.1,1.06981661],[3196.3,1.98879208],[3196.5,1.67408722],[3196.7,2.25891411],[3196.8,6.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867675243,[[3195.1,4.329],[3195.0,100.00319186],[3194.3,0.15662],[3194.2,0.67725343],[3194.1,2.22051759]],[[3196.0,0.75944812],[3196.3,1.98879208],[3196.4,1.67408722],[3196.7,2.25891411],[3196.8,1.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867675440,[[3195.1,4.329],[3195.0,100.00319186],[3194.3,0.15662],[3194.2,0.67725343],[3194.1,2.22051759]],[[3195.9,0.75944812],[3196.3,1.98879208],[3196.4,1.67408722],[3196.7,2.25891411],[3196.8,6.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867675740,[[3195.1,4.329],[3195.0,100.00319186],[3194.3,0.15662],[3194.2,0.67725343],[3194.1,2.22051759]],[[3196.3,1.98879208],[3196.4,1.67408722],[3196.7,2.25891411],[3196.8,6.956],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867675941,[[3195.1,4.329],[3195.0,100.00319186],[3194.3,0.15662],[3194.2,0.67725343],[3194.1,2.22051759]],[[3196.2,1.06995255],[3196.3,1.83226208],[3196.4,1.67408722],[3196.7,2.25891411],[3196.8,7.11251]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867676133,[[3195.1,4.329],[3195.0,100.00319186],[3194.3,0.15662],[3194.2,0.67725343],[3194.1,2.22051759]],[[3196.3,1.83226208],[3196.4,1.67408722],[3196.7,2.25891411],[3196.8,7.11251]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867676134,[[3195.1,4.329],[3195.0,100.00319186],[3194.3,0.15662],[3194.2,0.67725343],[3194.1,2.22051759]],[[3196.1,1.06995255],[3196.3,1.83226208],[3196.4,1.67408722],[3196.7,2.25891411],[3196.8,7.11251]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867676335,[[3195.1,4.329],[3195.0,100.00319186],[3194.8,0.69513455],[3194.7,0.1566],[3194.2,2.22051759]],[[3196.0,0.7595414],[3196.4,1.12286562],[3196.6,1.67408722],[3196.7,0.70939646],[3196.8,0.15651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867676529,[[3195.1,4.329],[3195.0,100.00319186],[3194.8,0.69513455],[3194.7,0.1566],[3194.5,2.22051759]],[[3196.7,1.83226208],[3196.9,1.67408722],[3197.0,6.321],[3197.2,12.56591411],[3197.3,1.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867676745,[[3195.1,4.329],[3195.0,100.00319186],[3194.8,0.85173455],[3194.5,2.22051759],[3193.9,3.91928611]],[[3196.6,1.06975418],[3196.7,0.70939646],[3196.8,1.12286562],[3196.9,1.67408722],[3197.0,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867676930,[[3195.1,4.329],[3195.0,100.00319186],[3194.8,0.85173455],[3194.5,2.22051759],[3193.9,3.91928611]],[[3196.5,1.06975418],[3196.7,0.70939646],[3196.8,1.12286562],[3196.9,1.67408722],[3197.0,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867677136,[[3195.1,4.329],[3195.0,100.00319186],[3194.8,0.85173455],[3194.5,2.22051759],[3193.9,3.91928611]],[[3196.4,0.75939858],[3196.7,0.70939646],[3196.8,1.12286562],[3196.9,1.67408722],[3197.0,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867677335,[[3195.1,5.02446908],[3195.0,100.00319186],[3194.8,0.1566],[3194.6,2.22051759],[3193.9,3.91928611]],[[3196.7,0.70939646],[3196.8,1.12286562],[3197.0,7.99508722],[3202.8,0.15621],[3629.7,0.02421215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867677635,[[3195.2,4.339],[3195.0,100.00319186],[3194.7,0.69828371],[3194.5,5.35251759],[3194.3,2.95611008]],[[3196.5,0.70939646],[3196.6,1.0697578],[3196.8,1.27936562],[3196.9,1.67408722],[3197.0,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867677843,[[3195.2,4.339],[3195.0,100.00319186],[3194.7,0.69828371],[3194.5,5.35251759],[3194.2,2.79949008]],[[3196.4,0.75940063],[3196.7,1.12286562],[3196.8,0.86589646],[3196.9,1.67408722],[3197.0,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867678042,[[3195.2,4.339],[3195.0,100.00319186],[3194.7,0.69828371],[3194.5,5.35251759],[3194.2,2.79949008]],[[3196.3,0.75940063],[3196.8,1.98876208],[3196.9,1.67408722],[3197.0,6.321],[3197.4,1.88494883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867678240,[[3195.2,4.339],[3195.0,100.00319186],[3194.7,0.69828371],[3194.5,5.35251759],[3194.2,2.79949008]],[[3196.8,1.98876208],[3196.9,1.67408722],[3197.0,6.321],[3197.4,1.88494883],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867678439,[[3195.2,4.339],[3195.0,100.00319186],[3194.7,0.85488371],[3194.5,5.35251759],[3194.2,2.79949008]],[[3196.7,1.06981915],[3196.8,1.83226208],[3196.9,1.67408722],[3197.0,6.321],[3197.4,2.04141883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867678742,[[3195.2,4.339],[3195.0,100.00319186],[3194.7,0.85488371],[3194.5,5.35251759],[3194.2,2.79949008]],[[3196.6,1.06981915],[3196.8,1.83226208],[3196.9,1.67408722],[3197.0,6.321],[3197.4,0.00373874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867678940,[[3195.2,4.339],[3195.0,100.00319186],[3194.7,0.85488371],[3194.5,5.35251759],[3194.2,2.79949008]],[[3196.5,1.06981915],[3196.8,1.83226208],[3196.9,1.67408722],[3197.0,6.321],[3197.2,17.91939411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867679143,[[3195.2,4.339],[3195.0,100.00319186],[3194.7,0.85488371],[3194.5,5.35251759],[3194.2,2.79949008]],[[3196.4,0.75944413],[3196.8,1.83226208],[3196.9,1.67408722],[3197.0,6.321],[3197.2,17.91939411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867679345,[[3195.2,4.339],[3195.0,100.00319186],[3194.7,0.85488371],[3194.6,2.22051759],[3194.5,3.132]],[[3196.8,1.83226208],[3196.9,1.67408722],[3197.0,6.321],[3197.2,17.91939411],[3633.2,0.02468756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867679547,[[3195.2,4.339],[3195.0,100.00319186],[3194.7,0.85488371],[3194.6,2.22051759],[3194.5,3.132]],[[3196.7,1.06991056],[3196.8,1.83226208],[3196.9,1.67408722],[3197.0,6.321],[3197.2,17.91939411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867679844,[[3195.2,4.339],[3195.0,100.00319186],[3194.7,0.85488371],[3194.6,2.22051759],[3194.5,3.132]],[[3196.6,1.06991056],[3196.8,1.83226208],[3196.9,1.67408722],[3197.0,6.321],[3197.2,17.91939411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867680044,[[3195.2,4.339],[3195.0,100.00319186],[3194.7,0.85488371],[3194.6,2.22051759],[3194.5,3.132]],[[3196.5,1.06991056],[3196.8,1.83226208],[3196.9,1.67408722],[3197.0,6.321],[3197.2,17.91939411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867680239,[[3195.0,100.00319186],[3194.7,0.85488371],[3194.6,2.22051759],[3193.0,3.38763466],[3191.4,13.4375524]],[[3196.4,0.75950796],[3196.5,0.70939646],[3196.8,1.12286562],[3196.9,1.67408722],[3197.0,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867680443,[[3195.1,4.345],[3195.0,100.00319186],[3194.7,0.85488371],[3194.5,5.35151759],[3194.2,2.79949008]],[[3196.4,0.75950796],[3196.9,1.67408722],[3197.0,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867680444,[[3195.1,4.345],[3195.0,100.00319186],[3194.7,0.85488371],[3194.5,5.35151759],[3194.2,2.79949008]],[[3196.4,1.46890442],[3196.7,1.12286562],[3196.9,1.67408722],[3197.0,6.321],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867680630,[[3195.1,4.345],[3195.0,100.00319186],[3194.7,0.85488371],[3194.5,5.35151759],[3194.2,2.79949008]],[[3196.3,0.75950796],[3196.4,0.70939646],[3196.7,1.12286562],[3196.9,1.67408722],[3197.7,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867680831,[[3195.1,4.345],[3195.0,100.00319186],[3194.7,0.85488371],[3194.5,5.35151759],[3194.2,2.79949008]],[[3196.3,0.75950796],[3196.4,0.70939646],[3196.7,1.12286562],[3196.9,1.67408722],[3197.7,8.20221009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867681650,[[3195.0,100.00319186],[3194.7,0.69828371],[3194.5,2.22051759],[3194.2,2.79949008],[3194.1,0.15663]],[[3196.3,1.46890442],[3196.7,1.12286562],[3196.8,1.83059722],[3197.1,2.25891411],[3197.2,15.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867681854,[[3195.1,4.349],[3195.0,100.00319186],[3194.4,5.35151759],[3194.3,0.687214],[3194.1,2.79949008]],[[3196.2,0.75950796],[3196.3,0.70939646],[3196.6,1.12286562],[3196.7,1.67408722],[3196.8,0.15651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867682141,[[3195.0,100.00319186],[3194.4,2.22051759],[3194.3,0.687214],[3194.1,2.79949008],[3193.8,3.91928611]],[[3196.2,0.75950796],[3196.3,0.70939646],[3196.6,1.12286562],[3196.7,1.67408722],[3196.8,0.15651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867682349,[[3195.1,4.35],[3195.0,100.00319186],[3194.4,2.22051759],[3194.3,0.687214],[3194.2,3.131]],[[3196.2,0.75950796],[3196.3,0.70939646],[3196.6,1.12286562],[3196.8,1.83059722],[3197.1,7.45591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867682541,[[3195.1,4.35],[3195.0,100.00319186],[3194.4,2.22051759],[3194.3,0.687214],[3194.2,3.131]],[[3196.2,0.75950796],[3196.3,0.70939646],[3196.6,1.12286562],[3196.7,1.67408722],[3196.8,0.15651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867683649,[[3195.1,4.35],[3195.0,100.00319186],[3194.6,0.15661],[3194.4,2.22051759],[3194.3,0.687214]],[[3196.2,0.75950796],[3196.3,0.70939646],[3196.6,1.12286562],[3196.7,1.67408722],[3196.8,0.15651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867684150,[[3195.1,4.35],[3195.0,100.00319186],[3194.6,0.15661],[3194.4,2.22051759],[3194.3,0.687214]],[[3196.2,0.75950796],[3196.3,0.70939646],[3196.5,1.12286562],[3196.7,1.67408722],[3196.8,0.15651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867684351,[[3195.2,4.355],[3195.0,100.00319186],[3194.6,0.15661],[3194.4,2.22051759],[3194.3,0.687214]],[[3196.1,0.70939646],[3196.2,0.75950796],[3196.5,1.12286562],[3196.6,1.67408722],[3196.7,0.15651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867684551,[[3195.2,4.355],[3195.0,100.00319186],[3194.6,0.15661],[3194.4,2.22051759],[3194.3,0.687214]],[[3196.1,0.70939646],[3196.5,1.12286562],[3196.6,1.67408722],[3196.7,0.15651],[3197.2,13.13064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867684849,[[3195.0,100.00319186],[3194.6,0.15661],[3194.4,2.22051759],[3194.3,0.687214],[2906.1,8.04235537]],[[3196.1,0.70939646],[3196.5,1.12286562],[3196.6,1.67408722],[3196.7,0.15651],[3197.2,13.13064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867685144,[[3195.0,104.36019186],[3194.3,0.687214],[3194.2,2.22051759],[3194.0,3.28764],[3193.9,2.79949008]],[[3195.9,0.70939646],[3196.0,1.07097789],[3196.3,1.12286562],[3196.4,1.67408722],[3196.5,0.15652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867685354,[[3195.0,104.36019186],[3194.3,0.687214],[3194.2,2.22051759],[3194.0,3.28764],[3193.9,2.79949008]],[[3195.8,0.76031407],[3195.9,0.70939646],[3196.3,1.12286562],[3196.4,1.67408722],[3196.5,0.15652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867685644,[[3195.0,104.36019186],[3194.3,0.687214],[3194.2,2.22051759],[3194.0,3.28764],[3193.9,2.79949008]],[[3195.8,0.76031407],[3195.9,0.70939646],[3196.2,1.12286562],[3196.4,1.83060722],[3198.1,7.29249382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867685844,[[3195.0,100.00319186],[3194.3,0.687214],[3194.2,2.22051759],[3194.0,0.15664],[3193.9,2.79949008]],[[3195.8,0.76031407],[3195.9,0.70939646],[3196.2,1.12286562],[3196.4,1.83060722],[3196.7,7.45591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867686040,[[3195.0,79.71550984],[3194.1,2.22051759],[3193.9,2.79949008],[3193.8,0.68991716],[3193.4,0.15667]],[[3195.7,0.70939646],[3195.8,0.76031407],[3196.1,1.12286562],[3196.3,5.31729731],[3196.6,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867686350,[[3195.0,64.81665678],[3193.8,2.91043475],[3193.5,2.79949008],[3193.4,0.15667],[3193.3,3.91928611]],[[3195.5,0.70939646],[3195.6,1.07134294],[3195.8,1.12286562],[3196.0,1.83062722],[3196.2,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867686541,[[3195.0,64.0432223],[3194.5,4.36],[3193.8,2.91043475],[3193.5,5.93149008],[3193.4,0.15667]],[[3195.4,0.76059612],[3195.5,0.70939646],[3195.8,1.12286562],[3196.0,1.83062722],[3196.2,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867686738,[[3195.0,64.0432223],[3194.5,4.36],[3193.8,2.91043475],[3193.5,5.93149008],[3193.4,0.15667]],[[3195.4,0.76059612],[3195.8,1.12286562],[3196.0,1.83062722],[3196.2,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867686739,[[3195.0,64.0432223],[3194.5,4.36],[3193.8,2.91043475],[3193.5,5.93149008],[3193.4,0.15667]],[[3195.4,0.76059612],[3195.8,1.12286562],[3195.9,1.67408722],[3196.0,0.15654],[3196.2,2.96831057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867686938,[[3195.0,64.0432223],[3194.5,4.36],[3194.1,0.72926509],[3193.8,2.22051759],[3193.5,5.93149008]],[[3195.8,1.12286562],[3195.9,1.67408722],[3196.0,0.15654],[3196.2,2.96831057],[3197.6,7.29249382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867687139,[[3195.0,64.0432223],[3194.5,4.362],[3194.1,0.72926509],[3193.8,2.22051759],[3193.5,2.79949008]],[[3195.7,0.31068841],[3195.8,1.88349288],[3196.0,1.83062722],[3196.2,0.70939646],[3196.3,11.0991242]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867687342,[[3195.0,64.0432223],[3194.8,4.362],[3194.6,0.72926509],[3194.2,0.15663],[3193.8,2.22051759]],[[3195.6,1.07131567],[3195.8,1.12286562],[3196.0,1.67408722],[3196.3,2.25891411],[3196.6,0.15651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867687542,[[3195.1,5.09126509],[3195.0,64.0432223],[3194.2,2.22051759],[3193.9,2.79949008],[3193.5,1.88121009]],[[3196.2,0.80525241],[3196.4,1.67408722],[3196.6,5.08255675],[3196.7,0.70939646],[3197.2,13.59548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867687849,[[3195.2,0.72926509],[3195.1,4.362],[3195.0,64.0432223],[3194.7,2.22051759],[3194.6,3.132]],[[3196.9,1.67408722],[3197.2,6.25679057],[3197.3,1.762],[3197.4,2.82738138],[3197.6,11.24559352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867688042,[[3195.2,0.72926509],[3195.1,4.362],[3195.0,64.0432223],[3194.8,2.22051759],[3194.6,3.132]],[[3197.2,6.25679057],[3197.3,1.762],[3197.4,2.82738138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867688043,[[3195.2,0.72926509],[3195.1,4.362],[3195.0,64.0432223],[3194.8,2.22051759],[3194.6,3.132]],[[3197.0,1.67408722],[3197.2,6.25679057],[3197.3,1.762],[3197.4,0.00373874],[3197.5,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867688244,[[3195.2,0.72926509],[3195.1,4.362],[3195.0,64.0432223],[3194.8,2.22051759],[3194.6,3.132]],[[3197.0,1.67408722],[3197.2,3.99787646],[3197.3,4.02091411],[3197.4,0.00373874],[3197.5,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867688444,[[3195.2,0.72926509],[3195.1,4.362],[3195.0,64.0432223],[3194.8,2.22051759],[3194.6,3.132]],[[3197.0,1.67408722],[3197.2,6.25679057],[3197.3,1.762],[3197.4,5.20073874],[3197.5,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867688648,[[3195.2,0.72926509],[3195.1,4.362],[3195.0,64.0432223],[3194.9,0.15659],[3194.8,2.22051759]],[[3197.0,1.67408722],[3197.2,3.99787646],[3197.3,4.02091411],[3197.4,5.20073874],[3197.5,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867688851,[[3195.2,0.72926509],[3195.1,4.362],[3195.0,64.0432223],[3194.9,0.15659],[3194.8,2.22051759]],[[3197.0,1.67408722],[3197.2,3.99787646],[3197.3,4.02091411],[3197.4,0.00373874],[3197.5,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867690164,[[3195.2,0.72926509],[3195.1,4.362],[3195.0,64.1998123],[3194.8,2.22051759],[3189.1,16.7969405]],[[3197.0,1.67408722],[3197.2,3.99787646],[3197.3,4.02091411],[3197.4,0.00373874],[3197.5,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867690350,[[3195.2,0.72926509],[3195.1,4.362],[3195.0,64.0432223],[3194.9,2.22051759],[3194.6,5.93149008]],[[3197.2,2.38348368],[3197.3,1.762],[3197.4,0.00373874],[3197.5,2.25891411],[3197.8,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867690551,[[3195.2,0.72926509],[3195.1,4.362],[3195.0,64.0432223],[3194.9,2.22051759],[3194.6,5.93149008]],[[3197.2,2.38348368],[3197.3,1.762],[3197.4,0.00373874],[3197.5,2.25891411],[3197.8,8.02064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867690959,[[3195.2,0.88584509],[3195.1,4.362],[3195.0,64.0432223],[3194.9,2.22051759],[3194.6,5.93149008]],[[3197.2,2.38348368],[3197.3,1.762],[3197.4,0.00373874],[3197.5,2.25891411],[3197.8,8.17710264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867691257,[[3195.2,0.88584509],[3195.1,4.362],[3195.0,64.0432223],[3194.9,2.22051759],[3194.6,5.93149008]],[[3197.2,0.70939646],[3197.3,3.43608722],[3197.4,0.00373874],[3197.6,2.25891411],[3197.8,5.35346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867691459,[[3195.2,0.88584509],[3195.0,64.0432223],[3194.9,2.22051759],[3194.6,2.79949008],[2907.1,2.65]],[[3197.2,0.70939646],[3197.3,3.43608722],[3197.4,0.00373874],[3197.6,7.45591411],[3198.2,5.83430979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867691661,[[3195.3,4.372],[3195.2,0.88584509],[3195.0,64.0432223],[3194.9,3.132],[3194.8,2.22051759]],[[3197.1,0.70939646],[3197.2,1.67408722],[3197.3,1.762],[3197.4,0.00373874],[3197.5,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867692566,[[3195.3,4.372],[3195.2,0.88584509],[3195.0,64.0432223],[3194.9,3.132],[3194.8,2.22051759]],[[3197.1,0.70939646],[3197.2,1.67408722],[3197.3,1.762],[3197.4,0.00373874],[3197.5,2.41538411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867692960,[[3195.2,0.72926509],[3195.0,64.0432223],[3194.8,2.22051759],[2907.1,2.65],[2906.7,0.5]],[[3197.1,0.70939646],[3197.2,1.67408722],[3197.3,1.762],[3197.4,0.00373874],[3197.5,7.61238411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867693267,[[3195.3,4.376],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.5,3.131]],[[3197.1,0.70939646],[3197.3,1.762],[3197.4,0.00373874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867693268,[[3195.3,4.376],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.5,3.131]],[[3196.9,0.70939646],[3197.0,1.67408722],[3197.1,0.15649],[3197.3,9.21791411],[3197.4,0.00373874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867693566,[[3195.4,4.376],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.5,3.131]],[[3196.9,0.70939646],[3197.0,1.67408722],[3197.1,0.15649],[3197.3,9.21791411],[3197.4,0.00373874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867693766,[[3195.4,4.377],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.5,3.131]],[[3196.9,0.70939646],[3197.0,1.67408722],[3197.1,0.15649],[3197.3,9.21791411],[3197.4,0.00373874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867695368,[[3195.4,4.377],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.5,3.131]],[[3196.8,5.197],[3196.9,0.70939646],[3197.0,1.67408722],[3197.1,0.15649],[3197.3,4.02091411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867696670,[[3195.4,4.377],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.5,3.131]],[[3196.8,0.70939646],[3196.9,5.197],[3197.0,1.67408722],[3197.1,0.15649],[3197.3,4.02091411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867697372,[[3195.4,4.377],[3195.0,64.0432223],[3194.7,2.94978268],[3194.6,0.15661],[3194.5,3.131]],[[3196.8,0.70939646],[3196.9,5.197],[3197.0,1.67408722],[3197.1,0.15649],[3197.3,4.02091411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867697976,[[3195.4,4.377],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.5,3.131]],[[3196.8,0.70939646],[3196.9,5.197],[3197.0,1.67408722],[3197.1,0.15649],[3197.2,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867698571,[[3195.4,4.377],[3195.0,64.0432223],[3194.7,2.94978268],[3194.6,0.15661],[3194.5,3.131]],[[3196.8,0.70939646],[3196.9,5.197],[3197.0,1.67408722],[3197.1,0.15649],[3197.3,4.02091411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867698972,[[3195.4,4.389],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.93049008]],[[3196.8,0.70939646],[3196.9,5.197],[3197.0,1.67408722],[3197.1,0.15649],[3197.2,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867699274,[[3195.4,4.389],[3195.0,64.0432223],[3194.7,2.94978268],[3194.6,0.15661],[3194.4,5.93049008]],[[3196.8,0.70939646],[3196.9,5.197],[3197.0,1.67408722],[3197.1,0.15649],[3197.2,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867699473,[[3195.4,4.389],[3195.0,64.0432223],[3194.7,2.94978268],[3194.6,0.15661],[3194.4,5.93049008]],[[3196.7,0.75507696],[3196.8,0.70939646],[3196.9,5.197],[3197.0,1.67408722],[3197.1,0.15649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867699676,[[3195.4,4.389],[3195.0,64.0432223],[3194.7,2.94978268],[3194.6,0.15661],[3194.4,5.93049008]],[[3196.6,1.06309545],[3196.8,0.70939646],[3196.9,5.197],[3197.0,1.67408722],[3197.1,0.15649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867699875,[[3195.4,4.389],[3195.0,64.0432223],[3194.7,2.94978268],[3194.6,0.15661],[3194.4,5.93049008]],[[3196.5,0.75507696],[3196.8,0.70939646],[3196.9,5.197],[3197.0,1.67408722],[3197.1,0.15649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867700072,[[3195.4,4.389],[3195.0,64.0432223],[3194.7,2.94978268],[3194.6,0.15661],[3194.4,5.93049008]],[[3196.4,0.75507696],[3196.8,0.70939646],[3196.9,5.197],[3197.0,1.67408722],[3197.1,0.15649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867700278,[[3195.4,4.389],[3195.0,64.0432223],[3194.7,2.94978268],[3194.6,0.15661],[3194.4,5.93049008]],[[3196.8,0.70939646],[3196.9,5.197],[3197.0,1.67408722],[3197.1,0.15649],[3202.9,16.9418558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867700471,[[3195.4,4.389],[3195.0,64.0432223],[3194.7,2.94978268],[3194.6,0.15661],[3194.4,5.93049008]],[[3196.7,1.06311561],[3196.8,0.70939646],[3196.9,5.197],[3197.0,1.67408722],[3197.1,0.15649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867700770,[[3195.4,4.389],[3195.0,64.0432223],[3194.7,2.94978268],[3194.6,0.15661],[3194.4,5.93049008]],[[3196.6,1.06311561],[3196.8,0.70939646],[3196.9,5.197],[3197.0,1.67408722],[3197.1,0.15649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867700970,[[3195.4,4.389],[3195.0,64.0432223],[3194.7,2.94978268],[3194.6,0.15661],[3194.4,5.93049008]],[[3196.5,0.75509312],[3196.8,0.70939646],[3196.9,5.197],[3197.0,1.67408722],[3197.1,0.15649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867701171,[[3195.4,4.389],[3195.0,64.0432223],[3194.7,2.94978268],[3194.6,0.15661],[3194.4,5.93049008]],[[3196.4,0.75509312],[3196.8,0.70939646],[3196.9,5.197],[3197.0,1.67408722],[3197.1,0.15649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867701368,[[3195.0,64.0432223],[3194.7,2.94978268],[3194.6,0.15661],[3194.4,2.79949008],[3188.3,15.6771444]],[[3196.8,0.70939646],[3196.9,5.197],[3197.0,1.67408722],[3197.1,0.15649],[3203.6,15.8123988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867701569,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.93049008]],[[3196.7,1.77255803],[3196.9,6.87108722],[3197.1,0.15649],[3198.2,7.52849538],[3203.6,15.8123988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867701769,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,3.131]],[[3196.6,1.06316157],[3196.7,0.70939646],[3196.9,6.87108722],[3197.1,0.15649],[3198.2,7.52849538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867701969,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,3.131]],[[3196.5,1.06316157],[3196.7,0.70939646],[3196.9,6.87108722],[3197.1,0.15649],[3197.7,10.2740997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867702268,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,3.131]],[[3196.4,0.75512647],[3196.7,0.70939646],[3196.9,6.87108722],[3197.1,0.15649],[3197.4,2.82738138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867702464,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,3.131]],[[3196.7,0.70939646],[3196.9,6.87108722],[3197.1,0.15649],[3197.4,2.82738138],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867702668,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,3.131]],[[3196.6,1.06321806],[3196.7,0.70939646],[3196.9,6.87108722],[3197.1,0.15649],[3197.4,0.00373874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867702868,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.5,1.06321806],[3196.7,0.70939646],[3196.9,6.87108722],[3197.1,0.15649],[3197.4,1.88562068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867703075,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.4,0.75516835],[3196.7,0.70939646],[3196.9,6.87108722],[3197.0,0.15649],[3197.4,1.88562068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867703273,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.3,0.75516835],[3196.7,0.70939646],[3196.9,6.87108722],[3197.0,0.15649],[3197.4,1.88562068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867703571,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.7,0.70939646],[3196.9,6.87108722],[3197.0,0.15649],[3197.4,4.70926332],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867703766,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.6,1.06330487],[3196.7,0.70939646],[3196.9,6.87108722],[3197.0,0.15649],[3197.4,4.70926332]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867703980,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.5,1.06330487],[3196.7,0.70939646],[3196.9,6.87108722],[3197.0,0.15649],[3197.4,4.70926332]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867704183,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.4,1.06330487],[3196.7,0.70939646],[3196.9,6.87108722],[3197.0,0.15649],[3197.1,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867704478,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.3,0.7552322],[3196.7,0.70939646],[3196.9,6.87108722],[3197.0,0.15649],[3197.1,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867704679,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.7,0.70939646],[3196.9,6.87108722],[3197.0,0.15649],[3197.1,2.25891411],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867704875,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.6,1.06338291],[3196.7,0.70939646],[3196.9,6.87108722],[3197.0,0.15649],[3197.1,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867705075,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.5,1.06338291],[3196.7,0.70939646],[3196.9,6.87108722],[3197.0,0.15649],[3197.1,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867705380,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.4,1.06338291],[3196.7,0.70939646],[3196.9,6.87108722],[3197.0,0.15649],[3197.1,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867705582,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.3,0.75528985],[3196.7,0.70939646],[3196.9,6.87108722],[3197.0,0.15649],[3197.1,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867705881,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.7,0.70939646],[3196.9,6.87108722],[3197.0,0.15649],[3197.1,2.25891411],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867706077,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.6,1.06346934],[3196.7,0.70939646],[3196.9,6.87108722],[3197.0,0.15649],[3197.1,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867706284,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.5,1.06346934],[3196.7,0.70939646],[3196.8,1.67408722],[3196.9,5.197],[3197.0,0.15649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867706583,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.4,1.06346934],[3196.7,0.70939646],[3196.8,1.67408722],[3197.0,5.35349],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867706777,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.3,0.75535368],[3196.7,0.70939646],[3196.8,1.67408722],[3197.0,5.35349],[3199.5,11.2945705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867706976,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.7,0.70939646],[3196.8,1.67408722],[3197.0,5.35349],[3199.5,11.2945705],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867707277,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.6,1.06356623],[3196.7,0.70939646],[3196.8,1.67408722],[3197.0,5.35349],[3199.5,11.2945705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867707578,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.5,1.06356623],[3196.7,0.70939646],[3196.8,1.67408722],[3197.0,5.40796079],[3199.5,11.2945705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867707778,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.4,1.06356623],[3196.7,0.70939646],[3196.9,6.87108722],[3197.0,0.21096079],[3199.5,11.2945705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867707977,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.3,0.75542526],[3196.7,0.70939646],[3196.9,6.87108722],[3197.0,0.21096079],[3199.5,11.2945705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867708177,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.7,0.70939646],[3196.9,6.87108722],[3197.0,0.21096079],[3199.5,11.2945705],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867708382,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.6,1.0635629],[3196.7,0.70939646],[3196.9,6.87108722],[3197.0,0.21096079],[3199.5,11.2945705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867708583,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.5,1.0635629],[3196.7,0.70939646],[3196.8,1.67408722],[3196.9,5.197],[3197.0,0.21096079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867708783,[[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759],[3194.4,5.01288194]],[[3196.4,1.0635629],[3196.7,0.70939646],[3196.8,1.67408722],[3196.9,5.197],[3197.0,0.21096079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867708975,[[3195.2,1.30690533],[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759]],[[3196.3,0.75542256],[3196.5,1.30690533],[3196.7,0.70939646],[3196.8,1.67408722],[3197.0,6.71486612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867709175,[[3195.2,1.30690533],[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759]],[[3196.5,1.30690533],[3196.7,0.70939646],[3196.8,1.67408722],[3197.0,6.71486612],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867709387,[[3195.2,1.30690533],[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759]],[[3196.4,1.0635681],[3196.5,1.30690533],[3196.7,0.70939646],[3196.8,1.67408722],[3197.0,6.71486612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867709684,[[3195.2,1.30690533],[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759]],[[3196.3,0.75542619],[3196.5,1.30690533],[3196.7,0.70939646],[3196.8,1.67408722],[3197.0,6.71486612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867709980,[[3195.2,1.30690533],[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759]],[[3196.5,1.30690533],[3196.7,0.70939646],[3196.8,1.67408722],[3197.0,5.40796079],[3197.3,15.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867710179,[[3195.2,1.30690533],[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759]],[[3196.4,1.06356468],[3196.5,1.30690533],[3196.7,0.70939646],[3196.8,1.67408722],[3196.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867710380,[[3195.2,1.30690533],[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759]],[[3196.3,0.75542373],[3196.5,1.30690533],[3196.7,0.70939646],[3196.8,1.67408722],[3196.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867710586,[[3195.2,1.30690533],[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759]],[[3196.5,1.30690533],[3196.7,0.70939646],[3196.8,1.67408722],[3196.9,5.197],[3207.8,12.4240276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867710790,[[3195.2,1.30690533],[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.72926509],[3194.6,2.37712759]],[[3196.4,1.06361172],[3196.5,1.30690533],[3196.7,0.70939646],[3196.8,1.67408722],[3196.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867710986,[[3195.2,1.30690533],[3195.1,4.394],[3195.0,64.0432223],[3194.7,0.88586509],[3194.6,2.22051759]],[[3196.3,0.75545653],[3196.5,1.30690533],[3196.7,0.70939646],[3196.8,1.67408722],[3196.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867711287,[[3195.7,1.30690533],[3195.4,0.66293697],[3195.1,4.394],[3195.0,65.35012763],[3194.8,2.22051759]],[[3197.0,1.88504801],[3197.1,1.99096525],[3197.3,22.65591411],[3197.4,0.00373874],[3197.5,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867711585,[[3195.7,1.30690533],[3195.4,0.66293697],[3195.1,4.394],[3195.0,65.35012763],[3194.8,2.22051759]],[[3196.9,1.06351319],[3197.0,1.88504801],[3197.1,7.18796525],[3197.3,17.45891411],[3197.4,0.00373874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867711786,[[3195.7,1.30690533],[3195.4,0.66293697],[3195.1,4.394],[3195.0,65.35012763],[3194.8,2.22051759]],[[3196.8,1.06351319],[3197.0,1.88504801],[3197.1,7.18796525],[3197.3,17.45891411],[3197.4,0.00373874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867711976,[[3195.7,1.30690533],[3195.4,0.66293697],[3195.1,4.394],[3195.0,65.35012763],[3194.8,2.22051759]],[[3196.7,1.06351319],[3197.0,1.88504801],[3197.1,7.18796525],[3197.3,17.45891411],[3197.4,0.00373874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867712170,[[3195.7,1.30690533],[3195.4,0.66293697],[3195.1,4.394],[3195.0,65.35012763],[3194.8,2.22051759]],[[3197.0,1.88504801],[3197.1,7.18796525],[3197.3,17.45891411],[3197.4,0.00373874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867712171,[[3195.7,1.30690533],[3195.4,0.66293697],[3195.1,4.394],[3195.0,65.35012763],[3194.8,2.22051759]],[[3196.6,1.06351319],[3197.0,1.88504801],[3197.1,7.18796525],[3197.3,17.45891411],[3197.4,0.00373874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867712384,[[3195.7,1.30690533],[3195.4,0.66293697],[3195.1,4.394],[3195.0,65.35012763],[3194.8,2.22051759]],[[3196.5,1.06351319],[3197.0,1.88504801],[3197.1,7.18796525],[3197.3,17.45891411],[3197.4,0.00373874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867712584,[[3195.7,1.30690533],[3195.4,0.66293697],[3195.1,4.394],[3195.0,65.50671763],[3194.7,2.22051759]],[[3196.4,0.75538865],[3197.0,1.88504801],[3197.1,7.18796525],[3197.2,2.25891411],[3197.3,15.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867712785,[[3195.7,1.30690533],[3195.4,0.66293697],[3195.1,4.394],[3195.0,65.50671763],[3194.7,2.22051759]],[[3197.0,1.88504801],[3197.1,7.18796525],[3197.2,2.25891411],[3197.3,15.2],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867713087,[[3195.7,1.30690533],[3195.4,0.66293697],[3195.1,4.394],[3195.0,65.50671763],[3194.8,2.22051759]],[[3196.9,1.06354614],[3197.0,1.88504801],[3197.1,7.18796525],[3197.3,17.45891411],[3199.6,11.2945705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867713287,[[3195.7,1.30690533],[3195.4,0.66293697],[3195.1,4.394],[3195.0,65.50671763],[3194.8,2.22051759]],[[3197.0,1.88504801],[3197.1,7.18796525],[3197.3,17.45891411],[3199.6,11.2945705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867713288,[[3195.7,1.30690533],[3195.4,0.66293697],[3195.1,4.55059],[3195.0,65.35012763],[3194.8,2.22051759]],[[3196.8,1.06354614],[3197.0,1.72855801],[3197.1,1.99096525],[3197.3,17.45891411],[3197.4,5.20073874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867713479,[[3195.7,5.72490533],[3195.4,0.66293697],[3195.1,0.15659],[3195.0,65.35012763],[3194.8,2.22051759]],[[3196.7,1.06354614],[3197.0,1.67408722],[3197.1,1.30690533],[3197.3,17.45891411],[3197.4,5.20073874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867713677,[[3195.9,1.30690533],[3195.7,4.418],[3195.4,0.66293697],[3195.2,0.15658],[3195.0,65.35012763]],[[3196.6,0.40725962],[3197.0,1.67408722],[3197.3,18.76581944],[3197.4,5.20073874],[3197.9,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867713880,[[3195.9,1.30690533],[3195.7,4.418],[3195.4,0.66293697],[3195.2,0.15658],[3195.0,65.35012763]],[[3197.1,1.67408722],[3197.3,8.45881944],[3197.4,5.20073874],[3197.6,13.28711264],[3197.9,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867714079,[[3195.9,1.30690533],[3195.7,4.418],[3195.4,0.66293697],[3195.2,0.15658],[3195.0,65.35012763]],[[3197.0,0.30812805],[3197.1,2.98099255],[3197.3,4.893],[3197.4,7.45965285],[3197.6,13.28711264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867714279,[[3195.9,1.30690533],[3195.7,4.418],[3195.4,0.66293697],[3195.2,0.15658],[3195.0,65.35012763]],[[3196.9,0.30812805],[3197.1,2.98099255],[3197.3,4.893],[3197.4,7.45965285],[3197.6,2.98011264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867714484,[[3195.9,1.30690533],[3195.7,4.418],[3195.4,0.66293697],[3195.2,0.15658],[3195.0,65.35012763]],[[3196.8,0.30812805],[3197.1,1.30690533],[3197.2,1.67408722],[3197.3,4.893],[3197.4,7.45965285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867714782,[[3195.9,1.30690533],[3195.7,4.418],[3195.4,0.66293697],[3195.2,0.15658],[3195.0,65.35012763]],[[3196.7,0.30812805],[3197.1,1.30690533],[3197.2,1.67408722],[3197.3,4.893],[3197.4,5.20073874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867714988,[[3195.9,1.30690533],[3195.7,4.418],[3195.4,0.66293697],[3195.2,0.15658],[3195.0,65.35012763]],[[3197.1,1.30690533],[3197.2,1.67408722],[3197.3,4.893],[3197.4,5.20073874],[3199.9,11.2945705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867715194,[[3195.9,1.30690533],[3195.7,4.418],[3195.4,0.66293697],[3195.2,0.15658],[3195.0,67.57064522]],[[3197.0,0.30811301],[3197.1,1.30690533],[3197.2,1.67408722],[3197.3,4.893],[3197.4,5.20073874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867715489,[[3195.9,1.30690533],[3195.7,4.418],[3195.4,0.66293697],[3195.2,0.15658],[3195.0,67.57064522]],[[3196.9,0.30811301],[3197.2,1.67408722],[3197.3,4.893],[3197.4,0.00373874],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867715692,[[3195.9,1.30690533],[3195.7,4.418],[3195.4,0.66293697],[3195.2,0.15658],[3195.0,67.57064522]],[[3196.8,0.30811301],[3197.2,2.98099255],[3197.3,4.893],[3197.4,0.00373874],[3197.5,8.13997403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867715891,[[3195.9,1.30690533],[3195.7,4.418],[3195.4,0.66293697],[3195.2,0.15658],[3195.0,67.57064522]],[[3196.7,0.30811301],[3197.2,2.98099255],[3197.3,4.893],[3197.4,0.00373874],[3197.5,8.13997403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867716188,[[3195.9,1.30690533],[3195.7,4.418],[3195.4,0.66293697],[3195.2,0.15658],[3195.0,67.57064522]],[[3197.2,2.98099255],[3197.3,4.893],[3197.4,2.26265285],[3197.5,5.88105992],[3198.9,7.29249382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867716386,[[3195.9,1.30690533],[3195.7,4.418],[3195.4,0.66293697],[3195.2,0.15658],[3195.0,67.57064522]],[[3197.1,0.3082793],[3197.2,2.98099255],[3197.3,4.893],[3197.4,2.26265285],[3197.5,5.88105992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867716589,[[3195.9,1.30690533],[3195.7,4.418],[3195.4,0.66293697],[3195.2,0.15658],[3195.0,67.57064522]],[[3197.2,2.98099255],[3197.3,4.893],[3197.4,2.26265285],[3197.5,5.88105992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867716590,[[3195.9,1.30690533],[3195.7,4.418],[3195.4,0.66293697],[3195.2,0.15658],[3195.0,67.57064522]],[[3197.0,0.3082793],[3197.2,2.98099255],[3197.3,4.893],[3197.4,2.26265285],[3197.5,5.88105992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867716782,[[3195.9,1.30690533],[3195.7,4.418],[3195.4,0.66293697],[3195.2,0.15658],[3195.0,67.57064522]],[[3196.9,0.3082793],[3197.2,2.98099255],[3197.3,4.893],[3197.4,2.26265285],[3197.5,5.88105992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867717095,[[3195.9,1.30690533],[3195.7,4.418],[3195.4,0.66293697],[3195.2,0.15658],[3195.1,2.22051759]],[[3196.8,0.3082793],[3197.1,1.67408722],[3197.2,1.30690533],[3197.3,4.893],[3197.4,2.26265285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867717291,[[3195.9,1.30690533],[3195.7,4.418],[3195.4,0.66293697],[3195.2,0.15658],[3195.1,2.22051759]],[[3196.7,0.3082793],[3197.1,1.67408722],[3197.2,1.30690533],[3197.3,4.893],[3197.4,2.26265285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867717591,[[3195.9,1.30690533],[3195.7,4.418],[3195.4,0.66293697],[3195.2,0.15658],[3195.1,2.22051759]],[[3196.6,0.3082793],[3196.9,1.12642165],[3197.1,1.67408722],[3197.2,1.99096525],[3197.3,4.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867717793,[[3195.9,1.30690533],[3195.7,4.418],[3195.4,0.66293697],[3195.2,0.15658],[3195.1,2.22051759]],[[3196.9,1.12642165],[3197.1,1.67408722],[3197.2,1.99096525],[3197.3,4.893],[3198.4,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867717978,[[3195.9,1.30690533],[3195.7,4.418],[3195.4,0.66293697],[3195.2,0.15658],[3195.1,2.22051759]],[[3196.8,0.30853566],[3197.0,1.12642165],[3197.1,1.67408722],[3197.2,1.99096525],[3197.3,4.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867718292,[[3195.9,1.30690533],[3195.7,4.418],[3195.4,0.66293697],[3195.2,0.15658],[3195.1,2.22051759]],[[3196.7,0.30853566],[3197.0,1.12642165],[3197.1,1.67408722],[3197.2,1.99096525],[3197.3,4.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867718488,[[3195.9,1.30690533],[3195.7,4.418],[3195.4,0.66293697],[3195.2,0.15658],[3195.1,2.22051759]],[[3196.6,0.30853566],[3197.0,1.12642165],[3197.1,1.67408722],[3197.2,1.99096525],[3197.3,4.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867718681,[[3195.9,1.30690533],[3195.7,4.57455],[3195.4,0.66293697],[3195.1,2.22051759],[3194.6,6.359]],[[3197.0,1.12642165],[3197.1,1.67408722],[3197.2,0.68405992],[3197.3,1.762],[3197.6,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867718994,[[3196.3,1.30690533],[3195.7,6.79506759],[3195.4,3.46242705],[3195.1,3.91928611],[3194.6,11.95798016]],[[3197.4,0.00373874],[3197.6,5.88105992],[3197.7,1.12642165],[3197.8,2.98099255],[3198.0,10.71017213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867719188,[[3196.3,1.30690533],[3195.7,4.57455],[3195.6,2.22051759],[3195.4,0.66293697],[3195.3,2.79949008]],[[3197.4,0.00373874],[3197.6,7.18796525],[3197.7,1.12642165],[3197.9,1.67408722],[3198.0,0.40317213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867719785,[[3196.6,1.30690533],[3195.7,4.57455],[3195.6,2.22051759],[3195.3,2.79949008]],[[3197.4,0.00373874],[3197.6,7.18796525],[3197.7,1.12642165],[3197.9,1.67408722],[3198.0,0.40317213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867719786,[[3196.6,1.30690533],[3196.0,1.46344533],[3195.7,4.418],[3195.6,5.35151759],[3195.3,2.79949008]],[[3197.4,0.00373874],[3197.6,0.68405992],[3197.7,1.12642165],[3197.9,1.67408722],[3198.0,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867719983,[[3196.6,1.30690533],[3196.0,1.46344533],[3195.7,4.418],[3195.6,5.35151759]],[[3197.4,0.00373874],[3197.6,0.68405992],[3197.7,1.12642165],[3197.9,1.67408722],[3198.0,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867719984,[[3196.6,1.30690533],[3196.0,1.46344533],[3195.9,2.22051759],[3195.7,4.418],[3195.6,5.93049008]],[[3197.4,0.00373874],[3198.0,1.81048157],[3198.2,1.67408722],[3198.3,7.62790533],[3198.5,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867720186,[[3196.2,0.15653],[3196.0,1.30690533],[3195.8,2.22051759],[3195.7,4.418],[3195.6,3.131]],[[3198.0,0.68405992],[3198.1,1.12642165],[3198.3,1.92397918],[3198.6,2.41533411],[3198.9,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867720390,[[3196.4,1.30690533],[3196.3,4.417],[3196.2,0.15653],[3195.9,5.35151759],[3195.0,65.35012763]],[[3197.8,0.68405992],[3197.9,1.30690533],[3198.1,1.12642165],[3198.3,1.92397918],[3198.4,12.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867720582,[[3196.4,1.30690533],[3196.3,4.417],[3196.2,0.15653],[3195.9,3.131],[3195.8,2.22051759]],[[3197.8,0.68405992],[3197.9,1.30690533],[3198.1,1.12642165],[3198.3,1.92397918],[3198.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867720786,[[3196.4,1.30690533],[3196.3,4.417],[3196.2,0.15653],[3196.0,40.8],[3195.9,3.131]],[[3197.8,0.68405992],[3197.9,1.30690533],[3198.1,1.12642165],[3198.3,1.92397918],[3198.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867720987,[[3196.4,1.30690533],[3196.3,4.417],[3196.2,0.15653],[3196.0,40.8],[3195.9,5.35151759]],[[3197.8,0.68405992],[3197.9,1.30690533],[3198.1,1.12642165],[3198.3,1.92397918],[3198.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867721189,[[3196.4,1.30690533],[3196.3,4.417],[3196.2,0.15653],[3196.0,40.8],[3195.9,3.131]],[[3197.8,0.68769859],[3197.9,1.30690533],[3198.2,1.12642165],[3198.3,1.92397918],[3198.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867721394,[[3196.4,1.30690533],[3196.3,4.417],[3196.2,0.15653],[3195.9,5.35151759],[3195.3,3.91928611]],[[3197.8,0.68769859],[3197.9,1.30690533],[3198.2,1.12642165],[3198.3,1.92397918],[3198.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867721594,[[3196.4,1.30690533],[3196.3,4.417],[3196.2,0.15653],[3195.9,5.35151759],[3195.3,3.91928611]],[[3197.8,0.68769859],[3198.2,1.12642165],[3198.3,1.92397918],[3198.4,1.92343],[3202.2,15.8123988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867721781,[[3196.4,1.30690533],[3196.3,4.417],[3196.2,0.15653],[3195.9,5.35151759],[3195.3,3.91928611]],[[3197.8,0.68769859],[3197.9,1.30690533],[3198.2,1.12642165],[3198.3,1.92397918],[3198.4,1.92343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867721986,[[3196.4,1.30690533],[3196.3,4.417],[3196.2,0.15653],[3195.9,46.15151759],[3195.3,3.91928611]],[[3197.8,0.68769859],[3197.9,1.30690533],[3198.2,1.12642165],[3198.3,1.92397918],[3198.4,1.92343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867722188,[[3196.4,1.30690533],[3196.3,4.417],[3196.2,0.15653],[3196.0,1.30690533],[3195.9,43.931]],[[3197.8,0.68769859],[3197.9,1.30690533],[3198.2,1.12642165],[3198.3,0.24989196],[3198.4,3.59751722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867722388,[[3195.9,40.8],[3195.7,0.15656],[3195.5,2.22051759],[3195.1,9.15849008],[3194.3,3.134]],[[3197.2,0.57369297],[3197.3,1.30690533],[3197.8,0.05809169],[3198.0,1.46335533],[3198.1,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867722593,[[3196.0,1.30690533],[3195.7,4.57256],[3195.3,2.22051759],[3195.2,3.131],[3195.1,2.79949008]],[[3197.2,0.57369297],[3197.4,1.30690533],[3197.8,0.05809169],[3198.0,2.58977698],[3198.1,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867722795,[[3196.0,1.30690533],[3195.7,4.57256],[3195.3,2.22051759],[3195.2,3.131],[3194.9,2.79949008]],[[3197.2,0.57369297],[3197.4,1.30690533],[3197.8,0.05809169],[3198.0,2.58977698],[3198.1,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867723096,[[3196.0,1.30690533],[3195.7,4.57256],[3195.4,40.8],[3195.2,5.35151759],[3194.9,2.79949008]],[[3197.2,0.57369297],[3197.4,1.30690533],[3197.8,0.05809169],[3198.0,2.58977698],[3198.1,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867723398,[[3196.2,1.30690533],[3195.7,4.57256],[3195.4,40.8],[3195.2,5.35151759],[3194.9,2.79949008]],[[3197.2,0.57369297],[3197.6,1.30690533],[3197.8,0.05809169],[3198.0,2.58977698],[3198.1,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867724087,[[3196.2,1.30690533],[3195.7,4.57256],[3195.4,40.8],[3195.2,5.35151759],[3194.9,2.79949008]],[[3197.2,0.57369297],[3197.6,1.30690533],[3197.8,0.05809169],[3198.0,1.46335533],[3198.1,6.32442165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867725395,[[3196.2,1.30690533],[3195.7,4.57256],[3195.4,40.8],[3195.2,5.35151759],[3194.9,2.79949008]],[[3197.6,1.8805983],[3197.8,0.05809169],[3198.0,0.15645],[3198.1,6.32442165],[3199.0,4.13054797]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867725694,[[3196.2,1.30690533],[3195.7,4.57256],[3195.4,40.8],[3195.2,5.35151759],[3194.9,2.79949008]],[[3197.5,0.57369297],[3197.6,1.30690533],[3197.8,0.05809169],[3198.0,1.46335533],[3198.1,6.32442165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867727400,[[3196.2,1.30690533],[3195.7,4.57256],[3195.4,40.8],[3195.2,5.35151759],[3195.1,6.359]],[[3197.5,0.57369297],[3197.6,1.30690533],[3197.8,0.05809169],[3198.0,0.15645],[3198.1,6.32442165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867728100,[[3196.2,1.30690533],[3195.7,4.57256],[3195.4,40.8],[3195.2,5.35151759],[3195.1,6.359]],[[3197.5,0.57369297],[3197.8,0.05809169],[3198.0,0.15645],[3198.1,6.32442165],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867728396,[[3196.2,1.30690533],[3195.7,4.57256],[3195.4,40.8],[3195.2,5.35151759],[3195.1,6.359]],[[3197.5,0.57369297],[3197.6,1.30690533],[3197.8,0.05809169],[3198.0,0.15645],[3198.1,6.32442165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867728587,[[3196.2,1.30690533],[3195.7,4.57256],[3195.6,3.131],[3195.4,40.8],[3195.2,2.22051759]],[[3197.5,0.57369297],[3197.6,1.30690533],[3197.8,0.05809169],[3198.0,0.15645],[3198.1,6.32442165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867730200,[[3196.2,1.30690533],[3195.7,4.57256],[3195.6,3.131],[3195.4,40.8],[3195.2,2.22051759]],[[3197.5,5.77169297],[3197.6,1.30690533],[3197.8,0.05809169],[3198.0,0.15645],[3198.1,1.12642165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867730400,[[3196.2,1.30690533],[3195.7,4.57256],[3195.6,3.131],[3195.4,40.8],[3195.2,2.22051759]],[[3197.4,0.57369297],[3197.6,1.30690533],[3197.8,0.05809169],[3198.0,0.15645],[3198.1,1.12642165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867730704,[[3196.6,1.30690533],[3196.0,1.46344533],[3195.7,4.416],[3195.6,3.131],[3195.4,40.8]],[[3197.8,0.57733164],[3198.2,1.12642165],[3198.3,0.24989196],[3198.4,1.83051722],[3198.8,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867730894,[[3196.6,1.30690533],[3196.0,1.46344533],[3195.7,10.775],[3195.6,3.131],[3195.4,40.8]],[[3197.7,1.32350234],[3197.8,0.00363867],[3198.1,1.30690533],[3198.2,1.12642165],[3198.3,0.24989196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867731201,[[3196.6,1.30690533],[3196.0,1.46344533],[3195.7,10.775],[3195.6,3.131],[3195.4,40.8]],[[3197.7,0.57369297],[3197.8,0.00363867],[3197.9,1.30690533],[3198.3,1.37631361],[3198.8,13.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867731696,[[3196.6,1.30690533],[3196.0,1.46344533],[3195.7,10.775],[3195.6,3.131],[3195.4,40.8]],[[3197.7,0.57369297],[3197.8,0.00363867],[3197.9,1.30690533],[3198.3,1.37631361],[3198.5,6.87208722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867731903,[[3196.2,1.30690533],[3196.0,0.15654],[3195.9,4.406],[3195.7,9.49],[3195.4,40.8]],[[3197.6,0.57369297],[3197.8,0.00363867],[3198.2,5.198],[3198.3,1.58719199],[3198.4,1.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867732201,[[3195.8,1.30690533],[3195.7,6.359],[3195.4,40.95657],[3195.3,3.131],[3195.0,67.57064522]],[[3197.1,0.57369297],[3197.2,1.30690533],[3197.8,0.00363867],[3197.9,0.15645],[3198.0,6.50490533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867732401,[[3195.8,1.30690533],[3195.6,4.405],[3195.4,0.15657],[3195.3,3.131],[3195.1,2.22051759]],[[3197.1,0.57369297],[3197.2,1.30690533],[3197.8,0.00363867],[3197.9,0.15645],[3198.0,7.63132698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867732793,[[3195.8,1.30690533],[3195.6,4.405],[3195.4,0.15657],[3195.3,43.931],[3195.1,2.22051759]],[[3197.1,0.57369297],[3197.2,1.30690533],[3197.8,0.00363867],[3197.9,0.15645],[3198.0,7.63132698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867732999,[[3196.0,1.30690533],[3195.6,4.405],[3195.4,0.15657],[3195.3,43.931],[3195.1,2.22051759]],[[3197.1,0.57369297],[3197.2,1.30690533],[3197.8,0.00363867],[3197.9,0.15645],[3198.0,7.63132698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867733497,[[3196.0,1.30690533],[3195.6,4.405],[3195.4,0.15657],[3195.3,43.931],[3195.1,2.22051759]],[[3197.1,0.57369297],[3197.4,1.30690533],[3197.8,0.00363867],[3197.9,0.15645],[3198.0,7.63132698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867733699,[[3195.6,4.405],[3195.4,0.15657],[3195.3,43.931],[3195.1,2.22051759],[2904.4,0.5]],[[3197.1,0.57369297],[3197.4,1.30690533],[3197.8,0.00363867],[3197.9,0.15645],[3198.0,7.63132698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867733902,[[3195.9,1.30690533],[3195.6,4.405],[3195.4,0.15657],[3195.3,43.931],[3195.1,2.22051759]],[[3197.1,0.57369297],[3197.4,1.30690533],[3197.8,0.00363867],[3197.9,0.15645],[3198.0,7.63132698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867734098,[[3195.9,1.30690533],[3195.6,4.405],[3195.4,0.15657],[3195.3,43.931],[3195.0,73.92964522]],[[3197.1,0.57369297],[3197.4,1.30690533],[3197.8,0.00363867],[3197.9,6.48087165],[3198.0,1.30690533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867734494,[[3195.9,1.30690533],[3195.7,4.406],[3195.4,0.15657],[3195.3,43.931],[3195.0,73.92964522]],[[3197.1,0.57369297],[3197.4,1.30690533],[3197.8,0.00363867],[3197.9,6.48087165],[3198.0,1.30690533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867734798,[[3195.7,4.406],[3195.4,0.15657],[3195.3,43.931],[3195.0,73.92964522]],[[3197.1,0.57369297],[3197.4,1.30690533],[3197.8,0.00363867],[3197.9,6.48087165],[3198.0,1.30690533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867734799,[[3195.4,0.15657],[3195.0,66.26373989],[3194.3,7.05228611],[3194.1,6.359],[3189.6,17.9167365]],[[3197.1,0.57369297],[3197.2,1.30690533],[3197.5,0.15647],[3197.8,0.00363867],[3197.9,6.32442165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867735109,[[3195.5,1.30690533],[3195.3,4.406],[3195.0,68.48112763],[3194.8,2.37711759],[3194.4,2.79949008]],[[3196.8,0.52994619],[3196.9,1.30690533],[3197.5,0.15647],[3197.6,6.32442165],[3197.8,1.67772589]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867735300,[[3195.5,1.30690533],[3195.3,4.406],[3195.0,109.43771763],[3194.7,2.22051759],[3194.4,2.79949008]],[[3196.8,0.52994619],[3196.9,1.30690533],[3197.5,0.15647],[3197.6,6.32442165],[3197.8,1.67772589]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867735504,[[3195.7,1.30690533],[3195.3,4.406],[3195.0,109.43771763],[3194.8,2.22051759],[3194.4,2.79949008]],[[3196.8,0.52994619],[3197.1,1.30690533],[3197.5,0.15647],[3197.6,6.32442165],[3197.8,1.67772589]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867736511,[[3195.7,1.30690533],[3195.3,4.41],[3195.0,109.43771763],[3194.8,2.22051759],[3194.4,2.79949008]],[[3196.8,0.52994619],[3197.1,1.30690533],[3197.5,0.15647],[3197.6,6.32442165],[3197.8,1.67772589]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867737309,[[3195.7,1.30690533],[3195.3,4.41],[3195.0,109.43771763],[3194.7,2.22051759],[3194.4,2.79949008]],[[3196.8,0.52994619],[3197.1,1.30690533],[3197.4,5.198],[3197.5,1.28289165],[3197.7,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867737611,[[3195.6,1.30690533],[3195.4,4.412],[3195.0,106.30671763],[3194.9,3.131],[3194.6,2.22051759]],[[3196.8,0.52994619],[3197.1,1.30690533],[3197.4,6.48089165],[3197.6,1.67408722],[3198.0,9.88681944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867738108,[[3195.6,1.30690533],[3195.4,4.412],[3195.0,106.30671763],[3194.9,3.131],[3194.6,2.22051759]],[[3196.8,0.52994619],[3197.1,1.30690533],[3197.4,6.48089165],[3197.6,1.67408722],[3197.9,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867738307,[[3195.2,1.30690533],[3195.0,64.1998123],[3194.6,2.22051759],[3194.1,6.359],[3194.0,1.30690533]],[[3196.6,0.52994619],[3196.7,1.30690533],[3197.2,5.198],[3197.3,1.92248],[3197.4,1.12642165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867738502,[[3195.2,1.30690533],[3195.0,68.6148123],[3194.6,5.35151759],[3194.1,6.359],[3194.0,1.30690533]],[[3196.6,0.52994619],[3196.7,1.30690533],[3197.2,5.198],[3197.3,1.92248],[3197.4,1.12642165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867738900,[[3195.2,1.30690533],[3195.0,68.6148123],[3194.6,5.35151759],[3194.3,40.8],[3194.1,6.359]],[[3196.6,0.52994619],[3196.7,1.30690533],[3197.2,5.198],[3197.3,1.92248],[3197.4,1.12642165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867739111,[[3195.2,1.30690533],[3195.0,68.6148123],[3194.6,5.35151759],[3194.3,40.8],[3194.1,6.359]],[[3196.6,0.52994619],[3196.7,1.30690533],[3197.2,5.198],[3197.3,3.04890165],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867739302,[[3195.2,1.30690533],[3195.0,68.6148123],[3194.6,5.35151759],[3194.3,40.8],[3194.1,6.359]],[[3196.6,0.52994619],[3196.7,1.30690533],[3197.2,5.198],[3197.3,1.92248],[3197.4,1.12642165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867740313,[[3195.2,1.30690533],[3195.0,68.6148123],[3194.6,5.35151759],[3194.3,43.59949008],[3194.1,6.359]],[[3196.6,0.52994619],[3196.7,1.30690533],[3197.2,5.198],[3197.3,1.92248],[3197.4,1.12642165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867740713,[[3195.2,1.30690533],[3195.0,68.6148123],[3194.8,2.22051759],[3194.6,3.131],[3194.5,2.79949008]],[[3196.6,0.52994619],[3196.7,1.30690533],[3197.2,6.32442165],[3197.3,3.59656722],[3197.6,5.38991411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867741109,[[3195.2,1.30690533],[3195.0,64.1998123],[3194.8,2.22051759],[3194.5,2.79949008],[2906.1,8.04235537]],[[3196.6,0.52994619],[3196.7,1.30690533],[3197.2,6.48091165],[3197.3,3.44008722],[3197.6,5.38991411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867741414,[[3195.2,1.30690533],[3195.1,4.421],[3195.0,64.1998123],[3194.8,2.22051759],[3194.6,3.131]],[[3196.4,0.52994619],[3196.5,1.30690533],[3197.0,1.30690533],[3197.2,6.48091165],[3197.3,3.44008722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867741610,[[3195.0,64.0432223],[3194.8,2.22051759],[3194.4,0.15662],[3194.2,6.359],[3193.4,7.27867421]],[[3196.2,0.52994619],[3196.3,1.30690533],[3197.0,1.30690533],[3197.2,6.32442165],[3197.3,3.44008722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867741815,[[3195.0,64.0432223],[3194.4,6.483533],[3194.3,3.91928611],[3194.2,9.49],[3193.4,7.27867421]],[[3195.8,0.52994619],[3195.9,1.30690533],[3196.6,0.15651],[3196.7,1.12642165],[3196.9,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867742111,[[3195.0,64.0432223],[3194.4,1.46352533],[3194.2,8.57951759],[3194.0,1.30690533],[3193.9,2.79949008]],[[3195.8,0.52994619],[3195.9,1.30690533],[3196.5,0.15652],[3196.6,1.12642165],[3196.7,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867742309,[[3195.0,64.0432223],[3194.4,5.88652533],[3194.1,2.22051759],[3194.0,1.30690533],[3193.9,5.93049008]],[[3195.6,0.52994619],[3195.7,1.30690533],[3196.5,1.28294165],[3196.7,1.67408722],[3197.1,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867742513,[[3195.0,64.0432223],[3194.4,5.88652533],[3194.1,2.22051759],[3194.0,1.30690533],[3193.9,3.131]],[[3195.6,0.52994619],[3195.7,1.30690533],[3196.5,1.28294165],[3196.7,1.67408722],[3197.1,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867742708,[[3195.0,64.0432223],[3194.8,1.30690533],[3194.4,4.57962],[3194.1,2.22051759],[3194.0,1.30690533]],[[3195.6,0.52994619],[3196.1,1.30690533],[3196.5,1.28294165],[3196.7,1.67408722],[3197.1,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867742904,[[3195.3,1.30690533],[3195.0,64.0432223],[3194.4,4.423],[3194.1,2.22051759],[3194.0,1.30690533]],[[3196.0,0.52994619],[3196.5,1.12642165],[3196.7,1.67408722],[3197.0,7.45691411],[3197.1,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867743214,[[3195.0,64.0432223],[3194.6,0.15661],[3194.4,6.64351759],[3194.0,4.10639541],[3193.8,3.91928611]],[[3196.0,0.52994619],[3196.8,2.43332698],[3196.9,1.67408722],[3197.1,6.321],[3197.2,7.61339411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867743411,[[3195.6,1.30690533],[3195.0,65.35012763],[3194.3,2.22051759],[3194.0,2.79949008],[3193.8,3.91928611]],[[3196.7,0.52994619],[3196.8,1.12642165],[3196.9,1.67408722],[3197.0,1.30690533],[3197.1,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867743608,[[3195.6,1.30690533],[3195.1,4.426],[3195.0,65.35012763],[3194.4,2.22051759],[3194.0,2.79949008]],[[3196.6,1.58678949],[3196.9,1.12642165],[3197.0,2.98099255],[3197.1,6.321],[3197.2,5.35448]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867743909,[[3195.4,1.30690533],[3195.1,4.426],[3195.0,64.0432223],[3194.8,0.1566],[3194.4,2.22051759]],[[3196.5,1.0568433],[3196.6,0.52994619],[3196.8,1.30690533],[3196.9,1.12642165],[3197.0,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867744118,[[3195.4,1.30690533],[3195.1,4.426],[3195.0,64.0432223],[3194.8,0.1566],[3194.4,2.22051759]],[[3196.5,0.52994619],[3196.8,1.30690533],[3196.9,1.12642165],[3197.0,1.67408722],[3198.3,5.95162563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867744411,[[3195.4,1.30690533],[3195.1,4.426],[3195.0,64.0432223],[3194.8,0.1566],[3194.4,2.22051759]],[[3196.5,0.52994619],[3196.8,1.30690533],[3196.9,1.12642165],[3197.0,1.67408722],[3197.5,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867744614,[[3195.4,1.30690533],[3195.1,4.426],[3195.0,64.0432223],[3194.8,0.1566],[3194.4,2.22051759]],[[3196.5,0.52994619],[3196.9,1.12642165],[3197.0,1.67408722],[3197.5,5.198],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867744810,[[3195.4,1.30690533],[3195.1,4.426],[3195.0,64.0432223],[3194.8,0.1566],[3194.4,2.22051759]],[[3196.5,0.52994619],[3196.7,1.30690533],[3196.9,1.12642165],[3197.0,1.67408722],[3197.5,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867745010,[[3195.1,4.426],[3195.0,64.0432223],[3194.8,0.1566],[3194.5,1.88163886],[3194.4,2.22051759]],[[3196.5,0.52994619],[3196.9,1.12642165],[3197.0,1.67408722],[3197.5,5.198],[3197.6,7.8362815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867745217,[[3195.1,4.426],[3195.0,64.0432223],[3194.8,0.1566],[3194.5,1.88163886],[3194.4,2.22051759]],[[3196.5,0.52994619],[3196.9,1.12642165],[3197.1,7.99508722],[3197.5,5.198],[3197.6,7.8362815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867745820,[[3195.1,4.426],[3195.0,64.0432223],[3194.9,0.15659],[3194.5,1.88163886],[3194.4,2.22051759]],[[3196.5,0.52994619],[3196.9,1.12642165],[3197.1,7.99508722],[3197.5,5.198],[3197.6,7.8362815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867746128,[[3195.1,4.58259],[3195.0,65.92486116],[3194.8,2.22051759],[3194.6,6.359],[3194.5,2.79949008]],[[3197.0,0.52994619],[3197.3,2.89242165],[3197.4,11.98108722],[3197.5,5.198],[3197.6,3.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867746418,[[3195.1,4.58259],[3195.0,65.92486116],[3194.9,2.22051759],[3194.6,9.15849008],[3194.3,3.91928611]],[[3197.0,0.52994619],[3197.3,1.766],[3197.4,11.43342165],[3197.5,1.67408722],[3197.6,3.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867746713,[[3195.2,0.15658],[3195.0,64.0432223],[3194.9,2.22051759],[3194.6,11.04012894],[3194.3,3.91928611]],[[3197.0,0.52994619],[3197.4,1.12642165],[3197.5,3.55572608],[3197.6,3.131],[3197.8,7.46055278]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867746913,[[3195.3,4.434],[3195.2,0.15658],[3195.0,64.0432223],[3194.8,2.22051759],[3194.6,8.24063886]],[[3196.8,0.52994619],[3197.4,1.12642165],[3197.5,3.55572608],[3197.6,3.131],[3197.8,7.46055278]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867746914,[[3195.3,4.434],[3195.2,0.15658],[3195.0,64.0432223],[3194.8,2.22051759],[3194.6,8.24063886]],[[3196.8,0.52994619],[3196.9,1.05300673],[3197.3,1.12642165],[3197.4,1.83055722],[3197.5,1.88163886]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867747114,[[3195.3,4.434],[3195.2,0.15658],[3195.0,64.0432223],[3194.9,3.131],[3194.8,2.22051759]],[[3196.8,0.52994619],[3197.3,1.12642165],[3197.4,1.83055722],[3197.5,1.88163886],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867747317,[[3195.3,4.434],[3195.2,0.15658],[3195.0,64.0432223],[3194.9,3.131],[3194.7,2.22051759]],[[3196.8,0.52994619],[3197.2,1.12642165],[3197.4,1.83055722],[3197.5,1.88163886],[3198.7,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867748318,[[3195.4,4.436],[3195.2,0.15658],[3195.0,64.0432223],[3194.8,3.131],[3194.7,2.22051759]],[[3196.8,0.52994619],[3197.2,1.12642165],[3197.4,1.83055722],[3197.5,1.88163886],[3198.7,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867748724,[[3195.5,4.438],[3195.2,0.15658],[3195.0,64.0432223],[3194.8,3.131],[3194.7,2.22051759]],[[3196.8,0.52994619],[3197.2,1.12642165],[3197.4,1.83055722],[3197.5,1.88163886],[3198.7,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867749521,[[3195.0,64.0432223],[3194.7,2.22051759],[3194.6,6.51561],[3194.1,5.80092497],[3193.3,7.27867421]],[[3196.8,0.52994619],[3197.2,1.12642165],[3197.4,6.87208722],[3197.5,1.88163886],[3197.6,5.38991411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867749717,[[3195.1,4.44],[3195.0,64.0432223],[3194.6,6.51561],[3194.5,5.35151759],[3194.2,2.79949008]],[[3196.6,0.52994619],[3196.7,1.05304172],[3197.0,1.12642165],[3197.2,1.67408722],[3197.3,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867749916,[[3195.1,4.44],[3195.0,64.0432223],[3194.6,8.73612759],[3194.5,3.131],[3194.3,2.79949008]],[[3196.6,0.52994619],[3197.1,1.28291165],[3197.2,1.67408722],[3197.3,5.198],[3201.1,15.9686988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867750222,[[3195.1,4.441],[3195.0,64.0432223],[3194.6,0.15661],[3194.5,2.22051759],[3194.2,2.79949008]],[[3196.4,0.52994619],[3196.9,5.198],[3197.0,1.12642165],[3197.1,0.15649],[3197.2,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867750521,[[3195.1,4.441],[3195.0,64.0432223],[3194.7,0.15661],[3194.6,4.10215645],[3194.4,3.131]],[[3196.4,0.52994619],[3196.9,5.198],[3197.1,1.28291165],[3197.2,1.67408722],[3197.8,2.82728131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867751022,[[3195.1,4.441],[3195.0,64.0432223],[3194.7,2.22051759],[3194.6,1.88163886],[3194.4,5.93049008]],[[3196.4,0.52994619],[3197.1,0.15649],[3197.2,1.12642165],[3197.3,1.67408722],[3197.6,5.38991411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867751320,[[3195.1,4.441],[3195.0,64.0432223],[3194.7,2.22051759],[3194.6,1.88163886],[3194.4,5.93049008]],[[3196.4,0.52994619],[3197.1,1.28291165],[3197.3,1.67408722],[3197.5,5.198],[3197.6,5.38991411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867752012,[[3195.2,4.446],[3195.0,64.0432223],[3194.7,2.22051759],[3194.6,3.131],[3194.4,4.68112894]],[[3196.4,0.52994619],[3197.1,1.28291165],[3197.3,1.67408722],[3197.6,5.38991411],[3197.8,1.88527753]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867752320,[[3195.2,4.446],[3195.0,64.0432223],[3194.7,2.22051759],[3194.6,3.131],[3194.4,4.68112894]],[[3196.4,0.52994619],[3197.1,1.28291165],[3197.2,5.198],[3197.3,1.67408722],[3197.5,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867752618,[[3195.2,4.446],[3195.0,64.0432223],[3194.9,0.15659],[3194.7,2.22051759],[3194.6,3.131]],[[3196.4,0.52994619],[3197.1,1.28291165],[3197.2,5.198],[3197.3,1.67408722],[3197.5,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867753823,[[3195.2,4.446],[3195.0,64.0432223],[3194.9,0.15659],[3194.7,2.22051759],[3194.6,3.131]],[[3196.4,0.52994619],[3197.1,1.28291165],[3197.2,5.198],[3197.3,1.67408722],[3197.4,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867754318,[[3195.2,4.446],[3195.0,64.0432223],[3194.9,0.15659],[3194.7,2.22051759],[3194.6,3.131]],[[3196.4,0.52994619],[3197.1,1.28291165],[3197.2,6.87208722],[3197.4,10.307],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867754523,[[3195.2,4.446],[3195.0,64.0432223],[3194.9,0.15659],[3194.7,2.22051759],[3194.6,3.131]],[[3196.4,0.52994619],[3197.1,1.28291165],[3197.2,6.87208722],[3197.4,10.307],[3198.5,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867754721,[[3195.0,64.0432223],[3194.9,0.15659],[3194.7,2.22051759],[3194.4,2.79949008],[3193.1,3.133]],[[3196.4,0.52994619],[3197.0,5.35449],[3197.1,1.12642165],[3197.2,1.67408722],[3197.3,1.88163886]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867754920,[[3195.0,68.4952223],[3194.9,0.15659],[3194.6,2.22051759],[3194.4,2.79949008],[3194.3,3.131]],[[3196.4,0.52994619],[3197.0,6.48091165],[3197.1,1.67408722],[3197.3,1.88163886],[3197.4,12.56591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867755118,[[3195.0,68.4952223],[3194.9,0.15659],[3194.6,2.22051759],[3194.3,5.93049008],[3186.8,14.5573484]],[[3196.4,0.52994619],[3197.0,6.48091165],[3197.1,1.67408722],[3197.3,1.88163886],[3197.4,12.56591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867755322,[[3195.0,68.4952223],[3194.9,0.15659],[3194.6,2.22051759],[3194.3,5.93049008],[3193.7,40.8]],[[3196.4,0.52994619],[3197.0,6.48091165],[3197.1,1.67408722],[3197.3,1.88163886],[3197.4,12.56591411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867756726,[[3195.0,68.4952223],[3194.5,2.22051759],[3194.3,6.08711008],[3193.7,40.8],[2904.0,8.10778237]],[[3196.4,0.52994619],[3196.8,5.198],[3196.9,1.28292165],[3197.1,1.67408722],[3197.3,4.14055297]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867757029,[[3195.0,68.4952223],[3194.5,2.22051759],[3194.4,0.15662],[3194.3,3.131],[3194.2,2.79949008]],[[3196.4,0.52994619],[3196.8,5.198],[3196.9,1.28292165],[3197.0,1.67408722],[3197.3,4.14055297]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867757327,[[3195.0,68.4952223],[3194.5,2.22051759],[3194.4,0.15662],[3194.3,5.93049008],[3193.1,10.41167421]],[[3196.4,0.52994619],[3196.8,5.198],[3196.9,1.28292165],[3197.0,1.67408722],[3197.3,4.14055297]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867758428,[[3195.0,68.4952223],[3194.5,2.22051759],[3194.4,0.15662],[3194.3,5.93049008],[3193.2,7.27867421]],[[3196.4,0.52994619],[3196.8,5.198],[3196.9,1.28292165],[3197.0,1.67408722],[3197.3,4.14055297]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867759123,[[3195.0,68.4952223],[3194.6,2.22051759],[3194.4,0.15662],[3194.3,5.93049008],[3193.2,7.27867421]],[[3196.4,0.52994619],[3196.8,5.198],[3196.9,1.28292165],[3197.0,1.67408722],[3197.3,4.14055297]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867759313,[[3195.0,68.4952223],[3194.6,2.22051759],[3194.4,0.15662],[3194.3,5.93049008],[3193.6,5.59898016]],[[3196.4,0.52994619],[3196.8,5.198],[3196.9,1.28292165],[3197.0,1.67408722],[3197.3,4.14055297]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867760125,[[3195.0,68.4952223],[3194.6,2.22051759],[3194.4,0.15662],[3194.3,5.93049008],[3193.6,5.59898016]],[[3196.9,1.28292165],[3197.0,1.67408722],[3197.3,4.14055297],[3200.8,15.8123988],[3202.3,19.7654985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867760321,[[3195.0,68.4952223],[3194.6,2.22051759],[3194.4,0.15662],[3194.3,5.93049008],[3193.6,5.59898016]],[[3196.2,0.52994619],[3196.7,5.198],[3196.8,2.18069434],[3196.9,0.1565],[3197.0,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867760630,[[3195.0,68.4952223],[3194.6,2.22051759],[3194.4,0.15662],[3194.3,5.93049008],[3193.6,5.59898016]],[[3196.2,0.52994619],[3196.7,5.198],[3196.8,1.12642165],[3196.9,0.1565],[3197.0,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867761132,[[3195.0,68.4952223],[3194.6,2.22051759],[3194.3,5.93049008],[3193.6,5.59898016]],[[3196.2,0.52994619],[3196.7,5.198],[3196.8,1.12642165],[3196.9,0.1565],[3197.0,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867761133,[[3195.0,68.4952223],[3194.6,2.22051759],[3194.5,0.15661],[3194.3,5.93049008],[3193.6,5.59898016]],[[3196.2,0.52994619],[3196.7,5.198],[3196.8,1.12642165],[3196.9,0.1565],[3197.0,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867762134,[[3195.0,68.4952223],[3194.6,2.22051759],[3194.5,0.15661],[3194.3,5.93049008],[3193.6,5.59898016]],[[3196.2,0.52994619],[3196.7,5.198],[3196.8,1.12642165],[3196.9,0.1565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867762135,[[3195.0,68.4952223],[3194.6,2.22051759],[3194.5,0.15661],[3194.3,5.93049008],[3194.1,5.80092497]],[[3196.2,0.52994619],[3196.7,5.198],[3196.8,1.12642165],[3196.9,1.83058722],[3198.6,7.29249382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867762342,[[3195.0,68.4952223],[3194.6,2.22051759],[3194.5,0.15661],[3194.4,2.79949008],[3194.3,3.131]],[[3196.2,0.52994619],[3196.7,5.198],[3196.8,1.12642165],[3196.9,1.83058722],[3198.6,7.29249382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867762633,[[3195.0,68.4952223],[3194.6,2.22051759],[3194.5,0.15661],[3194.4,2.79949008],[3194.3,3.131]],[[3196.2,0.52994619],[3196.7,5.198],[3196.8,1.12642165],[3196.9,1.83058722],[3198.2,11.96828529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867762938,[[3195.0,68.4952223],[3194.6,2.22051759],[3194.5,0.15661],[3194.4,2.79949008],[3194.3,3.131]],[[3196.2,0.52994619],[3196.7,5.198],[3196.8,1.12642165],[3196.9,1.83058722],[3197.8,5.83874377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867763125,[[3195.0,68.4952223],[3194.7,2.22051759],[3194.5,0.15661],[3194.4,2.79949008],[3194.3,3.131]],[[3196.2,0.52994619],[3196.7,6.32442165],[3196.9,1.83058722],[3197.8,5.83874377],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867763435,[[3195.0,68.4952223],[3194.7,2.22051759],[3194.5,0.15661],[3194.4,2.79949008],[3194.3,3.131]],[[3196.2,0.52994619],[3196.7,6.32442165],[3196.9,1.83058722],[3197.4,13.13064264],[3197.7,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867764136,[[3195.0,68.4952223],[3194.7,2.22051759],[3194.5,0.15661],[3194.4,2.79949008],[3194.3,3.131]],[[3196.2,0.52994619],[3196.7,6.32442165],[3196.9,1.83058722],[3197.1,2.25891411],[3197.4,13.13064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867764432,[[3195.0,68.4952223],[3194.7,2.22051759],[3194.5,0.15661],[3194.4,2.79949008],[3194.3,3.131]],[[3196.2,0.52994619],[3196.7,6.32442165],[3196.8,0.1565],[3196.9,1.67408722],[3197.1,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867764628,[[3195.0,68.4952223],[3194.7,2.22051759],[3194.5,0.15661],[3194.4,2.79949008],[3194.3,3.131]],[[3196.2,0.52994619],[3196.7,6.32442165],[3196.8,0.1565],[3197.1,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867764629,[[3195.0,68.4952223],[3194.7,2.22051759],[3194.5,0.15661],[3194.4,2.79949008],[3194.3,3.131]],[[3196.2,0.52994619],[3196.7,6.32442165],[3196.8,1.83058722],[3197.1,2.25891411],[3198.5,7.29249382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867764830,[[3195.0,68.4952223],[3194.7,2.22051759],[3194.5,0.15661],[3194.4,2.79949008],[3194.3,3.131]],[[3196.2,0.52994619],[3196.7,6.32442165],[3196.8,0.1565],[3196.9,1.67408722],[3197.1,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867765232,[[3195.0,64.0432223],[3194.3,2.22051759],[3194.0,2.79949008],[3193.9,0.15664],[3193.7,46.39898016]],[[3196.0,0.39071494],[3196.1,1.05577808],[3196.3,0.15653],[3196.4,6.32442165],[3196.5,1.67408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867765425,[[3195.0,64.0432223],[3194.6,4.477],[3194.1,2.22051759],[3193.9,0.15664],[3193.8,2.79949008]],[[3195.8,0.39071494],[3195.9,1.05577808],[3196.1,1.12642165],[3196.2,5.198],[3196.3,1.83061722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867765626,[[3195.0,64.0432223],[3194.6,4.477],[3194.1,2.22051759],[3193.9,0.15664],[3193.8,2.79949008]],[[3195.6,0.39071494],[3195.7,0.74882754],[3196.1,1.12642165],[3196.2,5.198],[3196.3,1.83061722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867765827,[[3195.0,64.0432223],[3194.6,4.477],[3194.1,2.22051759],[3193.9,0.15664],[3193.8,2.79949008]],[[3195.6,0.39071494],[3196.1,1.12642165],[3196.2,5.198],[3196.3,1.83061722],[3196.6,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867766131,[[3195.0,64.0432223],[3194.1,2.22051759],[3193.9,0.15664],[3193.8,2.79949008],[3192.9,3.133]],[[3195.6,0.39071494],[3196.1,1.12642165],[3196.2,5.198],[3196.3,1.83061722],[3196.5,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867766433,[[3195.0,64.0432223],[3194.6,4.479],[3194.1,2.22051759],[3193.9,0.15664],[3193.8,2.79949008]],[[3195.6,0.39071494],[3196.1,1.12642165],[3196.2,5.198],[3196.3,1.83061722],[3196.6,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867766822,[[3195.0,64.0432223],[3194.6,4.479],[3194.1,2.22051759],[3193.9,1.46415182],[3193.8,2.79949008]],[[3195.6,0.39071494],[3196.1,1.12642165],[3196.2,6.50551182],[3196.3,1.83061722],[3196.6,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867767234,[[3195.0,64.0432223],[3194.6,4.479],[3194.1,2.22051759],[3193.9,1.46415182],[3193.8,2.79949008]],[[3195.6,0.39071494],[3196.2,7.63193347],[3196.3,1.83061722],[3196.6,2.25891411],[3196.8,4.59064264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867767434,[[3195.0,64.0432223],[3194.6,4.479],[3194.3,1.30751182],[3194.2,2.22051759],[3194.0,1.30751182]],[[3195.6,0.39071494],[3196.2,1.12642165],[3196.4,1.67408722],[3196.6,5.198],[3196.7,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867767732,[[3195.0,64.0432223],[3194.6,4.479],[3194.3,1.46414182],[3194.2,2.22051759],[3194.0,1.30751182]],[[3195.6,0.39071494],[3196.3,1.12642165],[3196.4,3.44008722],[3196.6,5.198],[3196.7,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867788146,[[3195.3,0.15657],[3195.2,3.131],[3195.0,66.26373989],[3194.7,4.1070019],[3194.5,3.91928611]],[[3197.1,0.34955888],[3197.2,1.30751182],[3197.7,11.22342165],[3197.8,1.67772589],[3198.1,2.25891411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867828681,[[3195.2,4.594],[3195.1,1.30672016],[3195.0,64.0432223],[3194.9,2.22051759],[3194.8,0.1566]],[[3196.3,0.32944333],[3196.5,1.30672016],[3196.7,1.12256448],[3196.8,1.67408722],[3196.9,0.1565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867875634,[[3195.3,0.00244632],[3195.2,4.77658],[3195.0,66.26054803],[3194.9,3.13],[3194.7,4.6796891]],[[3197.2,0.22739639],[3197.5,0.15647],[3197.6,1.11856971],[3197.7,7.07819902],[3197.8,4.80408722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867947288,[[3192.6,1.30917876],[3192.3,0.56259106],[3192.0,1.30917876],[3191.9,40.8],[3191.8,7.08089593]],[[3193.9,1.31160232],[3194.0,5.198],[3194.1,0.69443407],[3194.5,1.12132359],[3194.6,1.68654788]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867980421,[[3194.2,1.30865606],[3194.1,0.97509475],[3193.9,12.83931972],[3193.3,0.15667],[3193.2,4.673]],[[3195.1,0.30696722],[3195.2,0.0040113],[3195.3,1.68847135],[3195.4,1.774],[3195.5,1.30865606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867993029,[[3194.0,0.97509475],[3193.9,10.81888436],[3193.7,0.0022738],[3193.6,1.30865606],[3193.0,1.30865606]],[[3194.3,1.04738661],[3194.7,1.774],[3194.8,0.1566],[3195.0,6.50665606],[3195.4,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868037364,[[3191.8,1.3087136],[3191.5,2.23214593],[3191.4,0.15677],[3191.3,0.00281027],[3191.2,43.59949008]],[[3193.3,1.23615586],[3193.8,1.12573536],[3193.9,0.15665],[3194.0,2.99834111],[3194.6,3.07773098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868051378,[[3191.9,1.3087136],[3191.8,2.23214593],[3191.5,2.79949008],[3191.3,44.72209638],[3191.0,1.3087136]],[[3193.4,0.76058461],[3193.5,1.23615586],[3193.8,1.28238536],[3194.0,1.68962751],[3194.3,2.24873051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868120544,[[3193.2,1.30808612],[3193.0,0.00317084],[3192.8,2.23214593],[3192.6,0.15671],[3192.5,2.79949008]],[[3194.1,1.09564408],[3194.3,0.72118956],[3194.4,1.12573536],[3194.6,2.99771363],[3194.8,2.24873051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868182086,[[3189.7,1.30901634],[3189.3,0.15687],[3189.2,0.35900265],[3189.0,3.55078709],[3188.7,9.496]],[[3191.6,1.2806419],[3191.7,2.99864385],[3191.8,6.321],[3192.0,2.24873051],[3192.3,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868227931,[[3190.1,0.25716198],[3190.0,2.24177075],[3189.9,0.15684],[3189.7,2.79949008],[3189.6,1.88967327]],[[3191.9,0.26260012],[3192.1,0.00222564],[3192.2,1.1238819],[3192.3,1.84634751],[3192.9,4.71060209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868250439,[[3190.0,0.15684],[3189.9,4.13021506],[3189.8,0.21712139],[3189.7,2.79949008],[3189.6,0.00271382]],[[3191.5,0.79913005],[3191.6,0.22726696],[3191.9,1.1238819],[3192.0,0.15674],[3192.1,1.69185315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868288372,[[3188.7,0.00327755],[3188.1,1.31161528],[3188.0,0.19175734],[3187.6,2.24177075],[3187.5,1.48557824]],[[3189.6,0.1877312],[3189.8,0.00238725],[3189.9,0.15684],[3190.2,1.1238819],[3190.3,3.00124279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868310898,[[3188.1,0.18363828],[3188.0,1.31161528],[3187.7,0.15695],[3187.5,3.35503734],[3187.4,3.137]],[[3189.6,0.79630122],[3189.8,0.00238725],[3190.0,1.2807219],[3190.1,1.68962751],[3190.3,1.31161528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868339911,[[3187.6,1.48487552],[3187.0,1.31251726],[3186.9,2.39876075],[3186.7,0.00264409],[3186.3,7.06128611]],[[3189.0,1.31251726],[3189.3,0.15687],[3189.5,1.1238819],[3189.6,1.68962751],[3189.8,0.00238725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868366544,[[3188.1,1.47390508],[3187.7,2.24177075],[3187.6,0.15695],[3187.4,43.59949008],[3187.0,1.31251726]],[[3189.2,0.797166],[3189.5,2.43639916],[3189.7,1.68962751],[3189.8,0.15923725],[3190.2,3.07242939]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868390562,[[3187.7,0.14667736],[3187.3,0.15697],[3187.1,2.24177075],[3187.0,1.31311239],[3186.9,9.15849008]],[[3188.8,0.80667989],[3189.1,1.1238819],[3189.3,3.1596099],[3189.6,2.24873051],[3189.9,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868426288,[[3187.1,0.15149531],[3187.0,1.31311239],[3186.8,0.15699],[3186.7,0.00264409],[3186.4,2.79949008]],[[3188.3,0.815955],[3188.5,1.1238819],[3188.7,1.84652751],[3189.0,2.24873051],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868461129,[[3185.0,0.0028732],[3184.8,0.14277967],[3184.4,1.31480262],[3184.0,1.47193262],[3183.8,5.94149008]],[[3185.9,1.31480262],[3186.4,1.1238819],[3186.5,1.84663751],[3186.8,2.24873051],[3187.1,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868510664,[[3184.3,0.00361388],[3183.9,0.14307018],[3183.6,0.15715],[3183.4,1.31566778],[3183.0,6.359]],[[3185.3,0.81214215],[3185.5,0.15706],[3185.6,1.1238819],[3185.8,1.68962751],[3185.9,1.31566778]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868513763,[[3184.3,0.14668406],[3184.0,0.15713],[3183.9,1.31566778],[3183.5,2.79949008],[3183.4,47.159]],[[3186.0,1.1238819],[3186.1,1.84665751],[3186.2,0.05465549],[3186.4,9.88539829],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868556502,[[3184.1,0.13552733],[3183.7,1.47280778],[3183.6,0.00389653],[3183.3,2.79949008],[3180.6,32.7715524]],[[3185.2,0.00303874],[3185.4,1.1238819],[3185.5,1.84668751],[3187.6,9.03565647],[3188.8,13.8677847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868602939,[[3184.1,1.31620254],[3183.9,0.13795106],[3183.1,0.15718],[3183.0,42.11620254],[3181.9,8.99817265]],[[3185.1,0.80775408],[3185.2,0.00338093],[3185.5,2.59714444],[3185.6,1.68962751],[3185.9,2.29341747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868612866,[[3184.9,0.13551158],[3184.8,0.15709],[3184.5,1.89429023],[3184.0,40.8],[3183.9,0.00339868]],[[3186.7,0.80756372],[3186.8,0.00361505],[3187.2,1.2808619],[3187.4,3.58391774],[3187.5,0.09366824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868659498,[[3183.9,0.00339868],[3183.6,1.31593313],[3183.5,0.13202844],[3183.3,0.15717],[3183.0,1.31593313]],[[3185.0,1.1238819],[3185.1,0.81285216],[3185.2,1.68962751],[3185.3,0.15707],[3185.4,2.24873051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868700629,[[3182.0,1.31902878],[3181.8,0.14392004],[3181.2,0.15727],[3181.0,1.31902878],[3180.6,40.8]],[[3182.8,0.83020124],[3183.0,1.1238819],[3183.2,1.68962751],[3183.4,0.16041566],[3183.5,3.56775929]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868710243,[[3182.5,0.14392004],[3182.4,1.8967572],[3182.3,0.15721],[3181.6,3.145],[3181.0,8.01649008]],[[3184.3,0.00400725],[3184.4,0.15711],[3184.7,0.30607911],[3184.9,2.24873051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868766187,[[3178.7,0.14523676],[3178.6,0.1574],[3178.4,0.00265525],[3177.9,1.89876878],[3177.7,43.945]],[[3180.9,0.82149247],[3181.0,0.05216585],[3181.1,1.1238819],[3181.2,0.15727],[3181.4,1.68962751]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868802115,[[3177.6,0.14460085],[3177.5,0.15745],[3177.1,0.0034256],[3177.0,6.359],[3176.9,40.8]],[[3179.3,0.05610389],[3179.6,1.2812319],[3179.7,1.68962751],[3180.0,2.22952355],[3181.4,7.29249382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868823631,[[3177.3,0.13213675],[3177.2,0.15747],[3177.1,40.8034256],[3176.9,1.90248553],[3176.8,2.79949008]],[[3178.6,0.82670216],[3178.9,0.05967475],[3179.0,1.2812619],[3179.1,1.68962751],[3179.4,2.22952355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868856461,[[3178.3,0.15741],[3178.2,0.14180416],[3177.8,42.70248553],[3177.7,2.79949008],[3177.5,6.359]],[[3179.7,0.05671733],[3180.1,1.2812119],[3180.2,1.69302418],[3180.8,4.78087696],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868882100,[[3179.8,0.00300062],[3179.4,1.46196624],[3179.2,0.15737],[3179.0,1.32050088],[3178.9,40.8]],[[3180.9,0.00300102],[3181.1,0.15728],[3181.2,0.90031404],[3181.4,1.68962751]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868915126,[[3182.5,0.00277416],[3182.0,0.13650658],[3181.7,0.15724],[3181.5,40.8],[3181.1,6.359]],[[3183.7,0.78640974],[3183.8,0.15714],[3184.1,1.16684762],[3184.3,1.68962751],[3184.6,2.22952355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768868940663,[[3181.4,1.3209291],[3181.2,0.1417207],[3180.5,40.8],[3180.0,1.3175087],[3177.7,8.95836826]],[[3182.2,0.79973215],[3182.6,0.16087873],[3182.7,1.11215596],[3182.8,1.3175087],[3182.9,1.68962751]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869012811,[[3184.3,1.31690633],[3183.7,40.8],[3183.6,0.13545893],[3183.5,2.24726864],[3183.4,0.15716]],[[3185.3,0.79852379],[3185.5,0.13770909],[3185.7,1.11215596],[3185.8,0.41334639],[3185.9,1.74428524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869029221,[[3184.7,1.31690633],[3184.3,0.15712],[3184.2,0.13161315],[3184.0,1.31690633],[3183.8,2.24726864]],[[3186.2,0.14022758],[3186.4,1.16680939],[3186.6,1.68962751],[3189.3,11.2945705],[3189.9,13.5534847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869060736,[[3185.7,1.31525585],[3185.0,1.31525585],[3184.7,0.14214185],[3184.6,0.1571],[3184.4,0.00228057]],[[3186.1,0.79783035],[3186.4,1.11215596],[3186.6,1.68962751],[3186.8,2.37259345],[3187.1,2.98062264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869126601,[[3185.3,3.5620091],[3185.2,0.15707],[3185.1,2.79949008],[3185.0,40.93101051],[3184.3,5.59898016]],[[3186.8,0.13237148],[3187.2,1.26913596],[3187.3,1.68962751],[3187.4,1.31474046],[3187.5,0.00345112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869168729,[[3185.8,0.13678792],[3185.6,2.95654008],[3185.3,3.91928611],[3185.2,43.947],[3185.1,6.359]],[[3187.7,0.14055025],[3188.1,1.26908596],[3188.3,1.68487141],[3188.5,2.28414061],[3188.8,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869183443,[[3185.6,1.31526325],[3185.1,0.14464375],[3185.0,1.31526325],[3184.9,0.15709],[3184.6,2.80238833]],[[3187.1,1.4495282],[3187.2,1.11215596],[3187.3,1.68487141],[3187.4,0.15697],[3190.6,13.8676847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869237283,[[3184.6,40.80289825],[3184.5,1.31499069],[3184.4,6.359],[3184.3,2.97810134],[2903.2,2.65]],[[3186.2,0.14524219],[3186.5,1.11215596],[3186.6,1.84188141],[3186.8,1.31499069],[3187.4,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869253712,[[3184.8,1.31499069],[3184.6,43.60238833],[3184.4,0.15711],[3184.3,3.91928611],[3167.8,15.6771444]],[[3186.1,0.82511321],[3186.2,0.14524219],[3186.5,1.11215596],[3186.6,1.68487141],[3186.7,0.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869307363,[[3186.6,1.31588239],[3186.4,0.00250477],[3186.0,1.31588239],[3185.6,40.8],[3185.5,0.29173956]],[[3187.5,0.13713605],[3188.0,1.31588239],[3188.1,0.25456918],[3188.2,0.15693],[3188.3,1.68487141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869353704,[[3188.3,0.00287319],[3188.1,40.8],[3188.0,0.15693],[3187.9,2.25540157],[3187.8,1.8890296]],[[3190.4,0.13988848],[3190.5,0.00255665],[3190.6,0.05458006],[3190.8,0.25644052],[3191.2,2.22952355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869366116,[[3189.4,40.95687],[3189.3,6.359],[3189.2,1.8890296],[3189.0,0.5],[3188.4,2.25540157]],[[3191.0,0.0028794],[3191.5,0.13988848],[3192.2,0.15673],[3192.4,0.25183877],[3192.6,0.0545567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869424549,[[3188.7,0.14204976],[3188.6,2.25540157],[3188.4,42.68847411],[3188.3,2.95928327],[3188.0,3.91928611]],[[3190.4,0.7725465],[3190.5,0.15681],[3190.6,1.12365806],[3190.8,1.66840309],[3191.0,0.0028794]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869462272,[[3188.0,1.4528503],[3187.1,2.25540157],[3187.0,1.47003964],[3186.9,0.00359846],[3186.8,4.68955269]],[[3188.7,0.00221943],[3189.4,2.4367177],[3189.5,1.82526309],[3190.4,3.9530997],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869482789,[[3188.0,0.13559767],[3187.6,43.05540157],[3187.5,0.15696],[3187.3,2.79949008],[3187.0,10.27828611]],[[3189.8,0.7735935],[3189.9,0.15684],[3190.0,0.05751705],[3190.1,1.12365806],[3190.2,1.66840309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869518421,[[3188.5,0.14407478],[3188.2,2.41233157],[3188.0,40.8],[3187.9,2.79949008],[3187.2,5.59898016]],[[3190.2,0.77517229],[3190.3,1.12671437],[3190.5,1.66840309],[3190.7,0.41419908],[3190.8,2.22952355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869538232,[[3188.4,1.45351033],[3188.3,2.25540157],[3188.0,4.11194094],[3187.9,0.15694],[2904.4,0.5]],[[3189.6,0.78521828],[3189.8,1.31245086],[3190.0,1.28049806],[3190.1,1.66840309],[3190.3,0.00305631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869574173,[[3190.4,1.45347063],[3189.6,2.25540157],[3189.5,0.15686],[3189.2,6.36229761],[3189.1,7.06228611]],[[3191.5,0.77917123],[3191.8,1.31245086],[3191.9,1.3841073],[3192.0,0.15674],[3192.1,1.73330551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869641327,[[3188.9,0.14289378],[3188.8,2.25540157],[3188.5,2.79949008],[3188.4,1.46897144],[3188.3,0.00305273]],[[3190.4,1.91722315],[3190.5,1.82521309],[3190.7,1.31205144],[3192.6,9.03565647],[3193.7,6.7790163]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869665341,[[3190.4,1.31120616],[3190.3,0.13410581],[3189.6,0.15686],[3189.5,2.25540157],[3189.0,1.31120616]],[[3191.5,0.0027946],[3191.7,1.12365806],[3191.8,1.66840309],[3191.9,0.15674],[3192.0,0.26346274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869682051,[[3190.7,0.13410581],[3190.6,1.31369004],[3190.0,3.56660773],[3189.7,2.95634008],[3189.0,5.59898016]],[[3191.4,0.79245776],[3191.5,0.0027946],[3191.8,2.43486422],[3191.9,1.82514309],[3194.0,12.17665647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869714472,[[3190.0,0.14022977],[3189.9,1.31120616],[3189.8,2.25540157],[3189.6,2.79949008],[3189.2,40.8]],[[3191.1,0.80820317],[3191.3,1.31120616],[3191.4,1.12365806],[3191.5,0.0027946],[3191.6,1.66840309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869786937,[[3192.3,0.0038825],[3191.5,40.8],[3191.4,0.15677],[3191.1,1.88589189],[3191.0,6.359]],[[3193.1,0.13833166],[3193.5,0.15667],[3194.0,1.88589189],[3194.7,2.22952355],[3195.7,5.64728529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869838275,[[3193.2,0.00323345],[3193.0,1.30872997],[3192.8,2.24776442],[3192.5,2.79949008],[3192.4,0.15671]],[[3194.1,0.13254627],[3194.4,1.30872997],[3194.5,1.12310721],[3194.7,1.83443514],[3194.8,0.00391397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869858195,[[3191.5,0.01252777],[3191.4,2.24776442],[3191.3,0.16066583],[3191.1,46.73549008],[3191.0,1.88581071]],[[3193.4,0.29564572],[3193.9,1.12310721],[3194.0,1.67782514],[3194.3,2.22952355],[3194.6,2.82364264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869925253,[[3191.5,1.31044244],[3191.0,1.31044244],[3190.8,0.01686288],[3190.7,0.1568],[3190.6,2.80312175]],[[3192.4,0.14391552],[3192.6,1.12310721],[3192.7,1.83453514],[3192.9,1.31044244],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869939952,[[3192.1,1.31044244],[3191.8,0.01858002],[3191.4,40.95677],[3191.0,1.31044244],[3190.7,3.91928611]],[[3193.1,0.00263817],[3193.3,1.12310721],[3193.5,1.81126823],[3193.6,1.31044244],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768869995203,[[3190.4,1.31060061],[3190.1,0.01835424],[3189.9,0.15684],[3189.8,0.00330422],[3189.6,2.79949008]],[[3191.5,0.81802955],[3191.6,0.00269521],[3191.8,1.12310721],[3191.9,0.13996991],[3192.0,1.67782514]]]
["bitfinex-derivatives","ETHF0:USTF0",1768870044455,[[3189.8,0.00330422],[3189.0,40.8],[3188.8,3.60846279],[3188.5,3.91928611],[3188.1,5.59898016]],[[3190.6,1.44843966],[3190.9,0.81135272],[3191.0,0.15679],[3191.2,0.25839777],[3191.3,1.12310721]]]
["bitfinex-derivatives","ETHF0:USTF0",1768870093296,[[3188.3,1.31207785],[3188.2,40.96132003],[3187.9,2.79949008],[3187.6,3.91928611],[3187.4,3.94993781]],[[3189.8,0.81314746],[3189.9,0.14272222],[3190.1,0.00304312],[3190.2,1.12310721],[3190.4,1.83464514]]]
["bitfinex-derivatives","ETHF0:USTF0",1768870112910,[[3189.8,1.31207785],[3189.3,0.16133682],[3189.1,1.31207785],[3188.9,2.79949008],[3188.7,3.136]],[[3191.1,0.14143265],[3191.3,1.12310721],[3191.5,1.83458514],[3191.7,5.44390085],[3192.3,7.63307785]]]
["bitfinex-derivatives","ETHF0:USTF0",1768870170751,[[3188.3,1.31276227],[3187.8,0.00372566],[3187.6,43.75644008],[3187.4,0.81393781],[3186.9,8.73798016]],[[3189.1,0.00333414],[3189.2,0.13923923],[3189.5,1.12310721],[3189.6,1.67901963],[3189.7,1.46961227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768870207093,[[3187.8,0.00372566],[3186.7,0.00185562],[3186.6,2.95649008],[3186.5,47.98369584],[2903.2,2.65]],[[3188.5,0.13704363],[3188.6,1.31276227],[3189.0,0.15689],[3189.1,0.00333414],[3189.2,0.24996308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768870246320,[[3185.8,1.45071695],[3185.5,0.15706],[3185.4,40.8],[3185.2,9.16125526],[2904.4,0.5]],[[3187.3,0.14868255],[3187.6,0.15696],[3187.8,1.12310721],[3187.9,1.6829878],[3188.2,3.54420661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768870286442,[[3184.3,1.31618027],[3184.2,0.00303083],[3183.8,0.13211659],[3183.6,40.95715],[3183.3,2.79949008]],[[3185.6,0.13453972],[3185.8,1.47322027],[3186.0,0.25770865],[3186.2,1.12310721],[3186.3,1.6829878]]]
["bitfinex-derivatives","ETHF0:USTF0",1768870358204,[[3185.4,0.15706],[3185.2,40.93373298],[3184.8,2.79949008],[3184.6,10.27828611],[3184.5,1.89319152]],[[3186.7,0.83113632],[3186.9,0.00252818],[3187.1,1.12310721],[3187.3,1.82426362],[3188.6,7.54047681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768870396247,[[3187.7,2.03461986],[3187.5,0.15696],[3186.8,9.15849008],[3186.7,43.939],[3186.1,5.60289516]],[[3189.2,0.82570368],[3189.3,0.13359897],[3189.5,0.15686],[3189.6,1.12310721],[3189.7,1.6829878]]]
["bitfinex-derivatives","ETHF0:USTF0",1768870422159,[[3189.1,1.31229187],[3188.8,0.14194148],[3188.4,0.15691],[3188.0,4.11178195],[3187.9,47.159]],[[3190.4,0.1397198],[3190.5,1.1260866],[3190.6,3.15208967],[3190.8,0.25407064],[3190.9,8.55052355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768870469477,[[3188.9,1.45630518],[3188.8,0.00391014],[3188.4,0.15692],[3188.2,2.79949008],[3188.1,47.159]],[[3190.0,0.82163813],[3190.2,1.12310721],[3190.3,1.81769288],[3190.5,0.15681],[3190.6,2.22952355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768870470181,[[3188.9,1.45630518],[3188.8,0.00391014],[3188.4,0.15692],[3188.2,2.79949008],[3188.1,47.159]],[[3190.2,1.12310721],[3190.3,1.81769288],[3190.5,0.15681],[3190.6,2.22952355],[3629.7,0.02421215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768870541749,[[3187.1,1.31641198],[3186.9,0.14042344],[3186.4,0.15701],[3186.2,2.79949008],[3186.1,40.8]],[[3188.2,0.82786038],[3188.3,1.44817634],[3188.6,1.28001721],[3188.7,1.6829878],[3189.0,3.54500775]]]
["bitfinex-derivatives","ETHF0:USTF0",1768870588789,[[3185.8,0.14257177],[3185.5,1.31538831],[3185.1,0.15708],[3185.0,1.31786925],[3184.7,2.79949008]],[[3187.3,0.29353596],[3187.5,1.12310721],[3187.6,1.6829878],[3187.7,1.31538831],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768870606103,[[3185.0,0.00248094],[3184.2,40.94257177],[3184.1,1.31538831],[3183.4,3.05643248],[3183.1,7.05828611]],[[3186.0,0.13429618],[3186.4,1.47239831],[3186.5,1.12310721],[3186.7,1.6829878],[3187.0,1.31538831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768870661040,[[3184.8,1.31734654],[3184.6,0.00364479],[3184.3,0.14448657],[3184.0,1.31734654],[3183.9,0.15714]],[[3186.0,0.13119867],[3186.1,1.47437654],[3186.2,0.0546512],[3186.3,1.12310721],[3186.5,1.6829878]]]
["bitfinex-derivatives","ETHF0:USTF0",1768870728281,[[3185.0,0.80147251],[3184.7,40.8],[3184.6,0.16074479],[3184.5,1.31504435],[3184.4,2.79949008]],[[3186.2,0.14285523],[3186.8,3.15503215],[3187.1,2.22952355],[3187.2,0.00233439],[3188.4,7.29249382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768870762726,[[3184.7,1.31556428],[3184.6,0.00364479],[3184.3,0.15712],[3184.2,40.8],[3184.0,1.31556428]],[[3185.7,0.14387614],[3186.0,1.31556428],[3186.2,1.28030006],[3186.3,1.6829878],[3187.1,10.2740997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768870821786,[[3184.1,2.25102458],[3183.9,40.80321314],[3183.8,2.95663008],[3183.5,3.92329147],[2900.0,8.73863636]],[[3185.6,0.13890619],[3186.1,1.12152173],[3186.2,0.15702],[3186.3,1.67954776],[3187.1,3.9530997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768870897160,[[3182.6,1.31699658],[3182.3,0.00243832],[3182.0,1.31699658],[3181.8,0.15724],[3181.7,40.8]],[[3183.3,0.13676493],[3183.8,0.15714],[3184.0,2.44129756],[3184.4,2.24351985],[3184.7,9.12439243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768870920568,[[3182.0,0.00353238],[3181.8,1.31699658],[3181.4,2.79949008],[3181.3,0.15726],[3181.2,0.13324924]],[[3183.0,0.135194],[3183.3,1.31699658],[3183.4,1.12152173],[3183.6,1.83669776],[3183.9,2.24351985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768870964291,[[3181.8,6.741],[3181.6,2.95674008],[3181.3,5.94816034],[3180.7,7.27867421],[3180.5,6.359]],[[3183.8,0.13253475],[3183.9,0.83125614],[3184.0,0.1607877],[3184.2,1.12152173],[3184.3,1.67954776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768870988325,[[3182.4,3.586],[3182.1,3.30122],[3181.9,2.79949008],[3181.8,0.13375383],[3181.6,3.91928611]],[[3183.6,0.13748071],[3183.7,0.8379296],[3184.0,0.0036577],[3184.1,0.15713],[3184.2,1.12152173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871031069,[[3184.4,1.31671668],[3184.0,1.31671668],[3183.7,3.554],[3183.5,0.1380275],[3183.4,0.16075154]],[[3185.0,0.00255923],[3185.4,0.14450115],[3185.6,1.12152173],[3185.7,3.15331444],[3185.8,0.25196343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871109054,[[3188.2,6.76668181],[3188.1,1.31534129],[3187.8,0.15694],[3187.3,9.504],[3186.6,21.975]],[[3189.8,0.13461058],[3190.3,0.15682],[3190.6,1.56734816],[3192.0,1.31534129],[3193.0,9.03565647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871141976,[[3189.8,2.574],[3189.7,0.00370797],[3189.5,0.15686],[3189.4,3.137],[3189.2,40.8]],[[3191.3,0.13564063],[3191.6,1.27828173],[3191.7,1.67954776],[3191.9,0.00338975],[3626.2,0.02788792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871170493,[[3188.7,3.59618842],[3188.6,3.13939292],[3188.5,4.68898213],[3188.4,40.95691],[3188.3,7.17565361]],[[3190.6,0.14332505],[3190.9,0.15679],[3191.1,3.01101378],[3191.3,1.67954776],[3191.5,2.24351985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871200905,[[3189.5,0.13266743],[3189.4,2.79949008],[3189.3,0.15687],[3189.1,3.91928611],[3188.9,3.445]],[[3191.2,0.84712921],[3191.3,0.13716146],[3191.4,1.12152173],[3191.6,1.83630776],[3191.9,2.2469096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871248549,[[3187.5,0.00349287],[3187.3,3.415],[3187.2,3.138],[3187.1,0.15698],[3187.0,0.14305589]],[[3189.2,0.1425069],[3189.3,0.40424498],[3189.6,0.00235442],[3190.0,1.12152173],[3190.1,3.55003181]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871302085,[[3184.7,0.00387378],[3184.5,3.395],[3184.3,3.14],[3184.2,40.94055698],[3184.1,1.65563237]],[[3186.7,0.13906354],[3186.8,0.157],[3187.3,2.62355425],[3187.4,1.93338907],[3187.7,3.81151985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871322995,[[3185.3,3.54607],[3185.2,0.5],[3185.0,40.8],[3184.9,3.27247024],[3184.8,2.79949008]],[[3186.7,0.86294922],[3186.8,0.13970247],[3187.1,1.12152173],[3187.3,1.68307791],[3187.4,0.15697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871362820,[[3182.9,0.14414525],[3182.8,0.81280112],[3182.7,0.1572],[3182.3,6.535],[3182.1,7.30678207]],[[3184.9,0.85914726],[3185.0,0.16012875],[3185.1,1.12152173],[3185.2,0.13750193],[3185.3,1.67954776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871379129,[[3183.5,0.96541738],[3183.4,0.13472322],[3183.3,3.393],[3183.0,3.30018],[3182.9,0.00291656]],[[3185.0,0.14413082],[3185.1,0.96541738],[3185.2,1.12152173],[3185.3,1.83661776],[3186.1,7.0960997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871428266,[[3182.0,0.15723],[3181.8,2.93637785],[3181.7,3.95985376],[3181.4,3.91928611],[3180.3,22.008]],[[3183.6,0.13986659],[3183.7,0.86597789],[3184.0,1.27865173],[3184.2,1.67954776],[3184.5,2.24351985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871470401,[[3180.3,0.14369338],[3180.2,3.32],[3180.0,3.30233],[3179.8,0.00316508],[3179.7,40.8]],[[3182.3,0.14008328],[3182.6,0.1572],[3182.9,1.37352825],[3183.1,1.67954776],[3183.6,5.38851985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871485901,[[3178.3,0.14495425],[3177.6,0.15745],[3176.8,40.8],[3175.5,5.59898016],[3175.1,7.27867421]],[[3179.9,0.86715174],[3180.0,0.00290188],[3180.1,0.15733],[3180.4,1.12152173],[3180.7,3.43954776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871525946,[[3177.3,0.22063358],[3177.1,3.148],[3177.0,3.43448],[3176.9,0.00392898],[3176.1,3.91928611]],[[3179.1,0.15738],[3179.2,1.12152173],[3179.4,1.67954776],[3179.7,2.24351985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871566773,[[3179.1,0.32414884],[3179.0,0.15738],[3178.9,3.241],[3178.8,3.148],[3178.4,2.79949008]],[[3180.0,0.00290188],[3181.0,1.27880173],[3181.2,1.7342913],[3181.3,0.58858014],[3181.5,2.24351985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871596702,[[3180.3,0.36923103],[3180.2,6.362],[3180.1,0.15732],[3179.6,2.79949008],[3179.4,13.42548987]],[[3181.6,0.86593793],[3181.7,0.00224306],[3182.0,1.12152173],[3182.1,1.67954776],[3182.3,0.15722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871637364,[[3185.6,0.40395093],[3185.5,6.48906],[3185.4,1.50265838],[3185.2,40.8],[3184.8,0.25762371]],[[3187.5,0.00301443],[3187.9,0.42231135],[3188.3,3.54990082],[3188.5,1.12152173],[3188.6,1.67954776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871659986,[[3185.4,0.40395093],[3185.3,0.15707],[3185.2,1.50265838],[3184.7,6.33],[3184.6,6.359]],[[3187.4,0.85489091],[3187.5,0.15997443],[3187.6,1.12152173],[3187.7,0.42231135],[3187.8,1.67954776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871689398,[[3185.9,0.36212573],[3185.8,0.15704],[3185.6,2.80943742],[3185.3,3.9332124],[3185.1,3.143]],[[3187.4,0.85860699],[3187.5,0.00301443],[3187.8,1.28300454],[3188.0,1.68908182],[3188.2,2.25210909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871747842,[[3184.9,0.3728266],[3184.7,43.942],[3184.5,5.94943742],[3184.3,3.1453398],[3184.1,5.43202856]],[[3186.6,0.86361694],[3186.9,0.35890546],[3187.0,1.12605454],[3187.1,0.15698],[3187.2,1.68908182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871772369,[[3183.6,0.36347428],[3183.4,3.17],[3183.2,0.15717],[3183.1,40.8],[3183.0,1.50070324]],[[3185.2,0.00367258],[3185.6,0.15706],[3185.9,1.47242897],[3186.1,1.68908182],[3186.5,3.75281233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871804590,[[3182.8,0.37305372],[3182.7,3.162],[3182.6,3.143],[3182.5,0.15721],[3182.3,43.60943742]],[[3184.4,0.86598549],[3184.5,1.12605454],[3184.6,0.1571],[3184.7,1.68908182],[3184.9,2.60581875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871824705,[[3185.3,0.36814879],[3185.2,5.899],[3185.0,0.15708],[3184.9,40.8],[3184.6,3.143]],[[3187.0,0.86397559],[3187.2,0.00268432],[3187.3,1.12605454],[3187.4,1.68908182],[3187.5,0.15696]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871875356,[[3185.9,3.181],[3185.8,0.34813238],[3185.6,0.96389905],[3185.3,3.14276464],[3184.6,6.359]],[[3187.1,0.85842858],[3187.3,2.24692359],[3187.4,1.68908182],[3187.5,0.33874572],[3188.0,2.81513637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871915179,[[3189.7,0.33770147],[3189.1,1.04925733],[3188.8,3.138],[3188.7,2.925],[3188.0,1.04925733]],[[3190.3,0.85122963],[3190.4,0.00222623],[3190.5,1.1195388],[3190.7,1.68908182],[3191.0,2.25210909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871929205,[[3190.3,0.004074],[3189.8,2.39332729],[3189.5,2.80943742],[3188.9,8.76187485],[3188.4,7.30453731]],[[3192.4,0.36202008],[3192.6,0.15671],[3192.8,0.00306955],[3193.4,1.752],[3195.1,3.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871973026,[[3190.5,5.41747729],[3190.4,0.80362197],[3190.2,2.80943742],[3190.1,0.15683],[3189.9,7.0682124]],[[3191.0,14.54600297],[3191.3,0.43724927],[3192.2,0.15673],[3192.6,1.12203081],[3192.7,3.43966557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768871984435,[[3191.5,3.183],[3191.4,2.23647729],[3191.1,0.15678],[3191.0,50.67864982],[3190.9,0.4981052]],[[3192.9,0.00302108],[3193.2,0.15668],[3193.5,1.396],[3193.7,1.12203081],[3193.8,3.18929551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768872031062,[[3191.4,0.00404191],[3190.9,2.23647729],[3190.7,2.80943742],[3190.4,7.87183437],[3190.1,5.61887485]],[[3192.6,0.56096954],[3192.7,0.15671],[3192.8,1.50962994],[3193.3,1.12203081],[3193.4,1.67966557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768872088602,[[3192.0,3.222],[3191.9,2.93527241],[3191.6,5.94343742],[3191.4,6.51577],[3191.3,4.7583333]],[[3193.7,0.69094826],[3193.9,0.00354733],[3194.2,1.12203081],[3194.4,1.67966557],[3194.6,2.23666252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768872102514,[[3193.1,0.68178426],[3193.0,2.24042705],[3192.9,1.50806175],[3192.8,0.1567],[3192.7,2.80943742]],[[3194.8,0.1566],[3194.9,1.12203081],[3195.1,1.67966557],[3195.2,0.68757821],[3196.0,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768872153048,[[3193.0,0.00394976],[3192.4,2.23647729],[3192.1,2.80943742],[3191.7,3.9332124],[3178.8,13.4375524]],[[3194.2,0.74781407],[3194.3,0.15663],[3194.9,2.62890047],[3195.1,1.67966557],[3195.3,2.23666252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768872212505,[[3192.5,2.23647729],[3192.3,2.80943742],[3192.2,0.16025354],[3192.0,7.64224007],[3191.5,6.44719382]],[[3193.9,0.88365941],[3194.2,0.15663],[3194.5,1.12095267],[3194.6,1.67966557],[3195.9,7.13842585]]]
["bitfinex-derivatives","ETHF0:USTF0",1768872244626,[[3192.8,1.04696138],[3192.2,0.00352354],[3192.0,3.8563988],[3191.9,0.15674],[3191.8,0.51755353]],[[3193.7,0.80940428],[3193.8,0.8630421],[3193.9,0.00319075],[3194.1,1.12095267],[3194.2,1.04696138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768872301068,[[3193.6,1.04805217],[3193.0,1.96186392],[3192.9,0.15669],[3192.8,2.80943742]],[[3194.9,0.82329152],[3195.0,4.73040785],[3195.1,1.12095267],[3195.2,1.67966557],[3195.4,0.15657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768872322487,[[3196.0,3.268],[3195.7,3.132],[3195.4,1.07038175],[3195.0,1.50380594],[3194.2,6.01823897]],[[3197.8,0.86309689],[3198.2,0.00334285],[3198.7,1.12095267],[3198.8,1.93059121],[3198.9,0.05444012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768872393052,[[3195.8,0.56748093],[3195.6,40.8],[3195.5,7.59420896],[3195.4,3.131],[3194.8,5.61887485]],[[3197.1,0.00262633],[3197.9,0.42786424],[3198.0,0.15645],[3198.1,1.12095267],[3198.2,1.67966557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768872427984,[[3196.4,40.8],[3196.3,0.1601114],[3196.1,2.80943742],[3196.0,1.04409774],[3195.4,11.97787485]],[[3198.0,0.34539783],[3198.4,2.32148041],[3198.6,1.68271954],[3198.9,2.23666252],[3199.4,3.91143393]]]
["bitfinex-derivatives","ETHF0:USTF0",1768872464728,[[3196.3,1.04809143],[3195.9,0.15655],[3195.7,2.90823027],[3195.6,40.8],[3195.4,3.9332124]],[[3197.5,1.3030976],[3197.7,0.82035715],[3198.0,2.1654627],[3198.1,1.83610557],[3199.0,19.10943393]]]
["bitfinex-derivatives","ETHF0:USTF0",1768872523080,[[3196.2,4.4125413],[3196.0,0.15654],[3195.5,6.359],[3195.4,40.8],[3195.0,1.0445413]],[[3197.7,0.00349645],[3197.8,0.19773468],[3198.1,0.15644],[3198.4,0.24535161],[3198.5,2.16549397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768872569809,[[3197.6,3.357],[3197.4,3.28547],[3197.1,2.81221559],[3196.9,3.132],[2912.1,7.84607438]],[[3199.1,0.16228601],[3199.3,0.00380509],[3199.7,1.27732267],[3199.9,1.67966557],[3201.6,1.50327423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768872598923,[[3198.3,3.383],[3198.1,1.04343334],[3197.9,3.128],[3197.1,5.94421559],[3196.7,3.9332124]],[[3199.3,0.1572433],[3199.4,1.04343334],[3200.0,1.19978334],[3200.1,0.00367315],[3200.2,1.12095267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768872632744,[[3199.8,1.04343334],[3199.4,0.00245319],[3199.3,4.656],[3199.2,40.95638],[3199.0,1.04343334]],[[3201.1,0.00384212],[3201.2,1.19635226],[3201.5,0.15627],[3201.8,1.12095267],[3205.6,13.51265459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768872653162,[[3199.0,0.00264408],[3198.2,6.49],[3198.1,0.15644],[3197.8,9.16843742],[3197.7,40.8]],[[3200.3,0.15451252],[3200.4,0.15633],[3200.6,1.11707802],[3200.8,1.67599136],[3201.1,12.54750464]]]
["bitfinex-derivatives","ETHF0:USTF0",1768872707815,[[3197.4,1.04422915],[3196.5,0.15652],[3196.3,3.35],[3196.2,0.0027772],[3196.1,43.932]],[[3198.3,0.14485666],[3198.4,0.15643],[3198.6,1.11707802],[3198.7,1.04422915],[3198.8,1.67991022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768872765480,[[3196.9,1.0443877],[3196.0,1.0443877],[3195.7,3.344],[3195.6,0.00239661],[3195.4,5.94143742]],[[3197.9,0.14716859],[3198.1,0.15644],[3198.3,1.0443877],[3198.4,1.11707802],[3198.6,1.67599136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768872788094,[[3195.9,3.373],[3195.6,0.00239661],[3195.5,0.15656],[3195.3,2.80943742],[3195.2,3.13]],[[3197.1,0.14277229],[3197.5,0.15647],[3197.6,1.11707802],[3197.7,1.67599136],[3198.0,2.23666252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768872844462,[[3196.5,0.11590333],[3196.4,3.56152],[3196.2,2.2572521],[3196.1,2.80943742],[3195.8,13.4242124]],[[3197.9,0.00225087],[3198.2,0.13529467],[3198.5,1.11707802],[3198.6,1.67599136],[3198.9,12.70006252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768872904215,[[3194.3,3.53127277],[3194.1,2.80943742],[3194.0,4.8556947],[3193.8,3.9332124],[3193.1,3.132]],[[3195.7,0.84892434],[3195.9,0.00235658],[3196.1,1.11707802],[3196.2,1.81901825],[3197.9,7.31935457]]]
["bitfinex-derivatives","ETHF0:USTF0",1768872925836,[[3194.3,0.16003887],[3194.2,3.393],[3194.0,7.50949212],[3193.7,3.9332124],[3193.4,46.4226049]],[[3195.7,0.1328649],[3195.9,0.00235658],[3196.1,1.11707802],[3196.3,1.83252136],[3196.6,3.80471722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768872990287,[[3195.8,1.57260024],[3195.7,3.358],[3195.4,40.95657],[3195.3,3.13],[3195.1,0.13229374]],[[3196.8,0.13995154],[3197.0,1.56924226],[3197.6,0.15993908],[3197.7,1.11707802],[3197.9,1.67599136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768873016609,[[3194.3,3.374],[3194.2,1.56888648],[3194.0,3.13464972],[3193.9,47.45683846],[3193.4,2.80943742]],[[3195.8,0.13105564],[3196.3,1.27360802],[3196.4,1.56888648],[3196.5,1.67599136],[3196.8,2.23666252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768873055431,[[3197.1,3.381],[3196.9,1.56888648],[3196.8,40.96015542],[3196.7,3.13],[3195.6,9.16843742]],[[3198.4,0.13757832],[3199.1,1.77971242],[3199.3,0.25601351],[3199.4,7.43807802],[3200.0,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768873137910,[[3192.5,3.457],[3192.4,0.15672],[3192.3,2.26315761],[3192.1,0.00848602],[3191.9,12.30043742]],[[3194.0,0.13848293],[3194.4,0.00352124],[3194.5,1.11707802],[3194.6,0.15661],[3194.7,1.67599136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768873179657,[[3192.1,3.508],[3191.9,3.134],[3191.8,43.60943742],[3191.7,3.9332124],[3191.5,6.51576]],[[3193.3,0.13208225],[3193.4,1.57057597],[3193.5,0.84022897],[3193.7,1.11707802],[3193.9,1.83264136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768873219210,[[3192.1,0.15673],[3192.0,40.8],[3191.3,2.81295619],[3191.1,6.359],[3191.0,9.46350744]],[[3193.2,0.1312586],[3193.3,1.57120281],[3194.0,1.57120281],[3194.2,0.15663],[3194.4,0.00352124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768873256242,[[3194.1,1.56925119],[3193.7,0.0029172],[3193.4,0.13569203],[3193.3,0.15667],[3193.0,5.11725119]],[[3195.0,0.00320774],[3195.4,0.13412777],[3195.5,1.56925119],[3195.7,1.27363802],[3196.2,2.48633108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768873312090,[[3192.0,0.00332908],[3191.6,3.541],[3191.3,40.8],[3191.1,0.15678],[3191.0,0.82209223]],[[3192.9,0.13320229],[3193.2,1.57127302],[3193.5,1.28346112],[3193.7,1.67599136],[3194.8,3.91143393]]]
["bitfinex-derivatives","ETHF0:USTF0",1768873354210,[[3190.4,0.00222626],[3190.3,0.15682],[3190.2,0.14125762],[3190.1,1.57139621],[3190.0,2.80943742]],[[3191.4,1.57139621],[3191.9,0.14427019],[3192.0,1.57139621],[3192.3,1.12679112],[3192.4,0.15672]]]
["bitfinex-derivatives","ETHF0:USTF0",1768873388538,[[3189.9,0.13568165],[3189.8,3.621],[3189.5,4.8704642],[3189.3,40.8],[3189.1,4.38332159]],[[3190.9,0.00377226],[3191.5,1.28355112],[3191.7,1.81134832],[3192.0,2.23666252],[3192.3,2.79503223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768873435971,[[3190.6,3.78819885],[3190.4,3.136],[3190.3,1.73070417],[3190.0,43.60943742],[2907.1,2.65]],[[3192.1,0.83565053],[3192.2,1.26387991],[3192.4,1.83271136],[3192.6,0.00308194],[3192.8,1.57388417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768873458985,[[3192.3,1.57184061],[3192.2,3.663],[3192.1,3.27454195],[3192.0,0.15674],[3191.8,40.8]],[[3193.4,0.00256353],[3193.6,1.70534128],[3194.1,0.15664],[3194.2,1.67599136],[3194.3,0.24930153]]]
["bitfinex-derivatives","ETHF0:USTF0",1768873515038,[[3191.2,40.82996884],[3191.0,1.57237336],[3190.9,6.94679],[3190.7,0.00263606],[3190.5,2.80943742]],[[3192.7,0.13088716],[3192.9,1.12138604],[3193.0,0.15669],[3193.1,1.69102805],[3622.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768873575103,[[3193.0,0.00334061],[3192.9,1.57137464],[3192.2,40.8],[3192.0,5.28437464],[3191.2,2.80943742]],[[3193.8,0.82391318],[3193.9,0.0024151],[3194.0,0.29612012],[3194.2,1.57137464],[3194.3,1.12138604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768873587824,[[3193.3,0.15667],[3193.1,40.8],[3193.0,4.70871525],[3192.2,3.137],[3191.0,21.942]],[[3195.3,0.13446276],[3195.4,1.78554303],[3195.5,1.12138604],[3195.6,0.25303299],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768873641151,[[3194.4,40.80250645],[3194.2,3.82463],[3193.8,3.132],[3193.7,5.06797292],[3192.3,7.30453731]],[[3195.9,0.81882745],[3196.2,0.13897089],[3196.3,1.27791604],[3196.5,1.69102805],[3196.8,0.00288449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768873689798,[[3195.1,1.56841372],[3194.6,3.768],[3194.4,40.80250645],[3194.3,0.15662],[3193.9,9.16843742]],[[3195.8,0.81534591],[3195.9,0.13587674],[3196.2,1.27791604],[3196.3,1.69102805],[3196.5,1.56841372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768873702508,[[3195.9,1.56841372],[3195.4,3.798],[3195.2,6.09701742],[3195.0,1.56841372],[3194.9,3.9332124]],[[3197.2,0.13587674],[3197.3,1.56841372],[3197.7,0.00376518],[3197.9,0.15645],[3198.0,2.68979976]]]
["bitfinex-derivatives","ETHF0:USTF0",1768873760148,[[3195.5,1.56804686],[3195.4,0.00400569],[3195.2,0.15658],[3195.1,1.56804686],[3195.0,2.80943742]],[[3196.8,0.80975398],[3197.0,0.14043987],[3197.2,1.12138604],[3197.3,1.69102805],[3197.5,0.15647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768873782974,[[3196.0,7.21223993],[3195.9,40.8],[3195.6,2.80943742],[3195.5,9.493],[3194.9,5.61887485]],[[3198.1,0.14060864],[3198.2,0.15643],[3198.4,0.00400061],[3198.6,1.12138604],[3198.7,1.74547064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768873870660,[[3197.1,0.0026515],[3197.0,3.898],[3196.7,2.41171096],[3196.6,43.60943742],[3196.5,3.129]],[[3198.2,0.95758089],[3198.4,0.00400061],[3198.6,1.12138604],[3198.7,1.84743805],[3199.0,2.243931]]]
["bitfinex-derivatives","ETHF0:USTF0",1768873918610,[[3197.2,3.922],[3197.1,0.0026515],[3196.9,40.8],[3196.8,2.80943742],[3196.7,3.28551]],[[3198.3,0.13144905],[3198.8,1.12514818],[3198.9,1.84742805],[3199.1,1.56647221],[3199.2,2.243931]]]
["bitfinex-derivatives","ETHF0:USTF0",1768873967136,[[3198.4,1.56562629],[3198.0,3.896],[3197.9,40.95645],[3197.4,3.134],[3197.3,2.80943742]],[[3199.5,0.14209506],[3199.7,1.56562629],[3199.8,1.12138604],[3200.0,1.69102805],[3200.1,0.15634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874010680,[[3197.5,5.21324975],[3197.2,40.95648],[3197.1,4.11633867],[3196.9,3.128],[3196.8,3.9332124]],[[3198.9,0.8089996],[3199.1,0.14017789],[3199.3,1.27776604],[3199.5,1.69375217],[3199.7,3.54818075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874050294,[[3197.7,0.82356036],[3197.3,3.91],[3197.2,40.8],[3197.1,0.0026515],[3197.0,4.47127052]],[[3198.9,0.13639233],[3199.2,0.15639],[3199.3,1.12138604],[3199.4,1.30424975],[3199.5,1.69102805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874111746,[[3197.4,1.30512489],[3197.1,0.0026515],[3197.0,1.30512489],[3196.9,0.00707368],[3196.8,0.1565]],[[3198.4,0.80930032],[3198.5,0.13323407],[3198.9,2.58291093],[3199.0,1.69102805],[3199.3,3.992931]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874150793,[[3197.4,1.30496092],[3197.1,2.23526313],[3197.0,0.15649],[3196.8,5.93843742],[3196.6,9.49375551]],[[3198.4,0.1334659],[3198.7,1.12138604],[3198.9,1.84742805],[3199.2,2.243931],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874184419,[[3196.8,1.3057576],[3196.4,0.00301812],[3196.1,0.15654],[3196.0,5.33764422],[3195.7,43.60943742]],[[3197.7,0.13624652],[3198.2,2.58357364],[3198.4,1.69102805],[3198.6,2.243931],[3198.9,5.92503223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874230255,[[3196.4,0.00301812],[3195.9,0.15655],[3195.8,3.03535653],[3195.7,40.8],[3195.5,3.9332124]],[[3197.5,1.54947592],[3197.9,1.12138604],[3198.0,0.15985064],[3198.1,1.69102805],[3198.6,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874276188,[[3195.6,0.82477693],[3195.3,0.32012151],[3195.2,0.15658],[3195.0,3.836],[2910.1,7.91150138]],[[3197.0,0.32147817],[3197.3,0.15648],[3197.4,1.12138604],[3197.5,1.69102805],[3197.7,1.30593537]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874344149,[[3196.8,1.3066988],[3196.4,0.36516144],[3196.1,0.15653],[3196.0,5.1026988],[3195.7,3.94563368]],[[3197.7,0.81407758],[3198.0,0.35479843],[3198.1,2.42808484],[3198.2,0.15644],[3198.3,3.44102805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874418315,[[3193.9,0.41529834],[3193.6,0.16068835],[3193.5,40.8],[3193.4,1.30556488],[3193.1,3.787]],[[3195.3,1.99855764],[3195.4,1.69102805],[3195.6,0.51897512],[3195.7,2.25092786],[3195.8,1.30556488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874459463,[[3191.8,0.54608468],[3191.5,40.8],[3191.4,1.8853893],[3191.3,6.359],[3191.2,0.15678]],[[3193.4,0.86449047],[3193.5,0.54144127],[3193.6,1.12138604],[3193.7,0.15666],[3193.8,1.69102805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874467665,[[3192.0,0.54608468],[3191.9,2.0421293],[3191.8,3.806],[3191.5,43.57629062],[3188.8,13.48529965]],[[3193.7,1.12138604],[3193.8,0.86375515],[3193.9,1.6933562],[3194.1,2.25092786],[3194.2,0.15663]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874510493,[[3192.5,0.61942976],[3192.4,3.868],[3192.2,40.95673],[3192.0,2.77629062],[3191.7,7.0672124]],[[3193.7,0.84183206],[3193.9,0.00232815],[3194.0,1.12138604],[3194.1,1.69102805],[3194.2,0.73575141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874523508,[[3191.4,3.885],[3191.2,3.34768543],[3191.1,1.30866387],[3190.8,7.07028695],[3190.6,0.15681]],[[3192.9,0.84034794],[3193.1,0.59439292],[3193.2,2.58672991],[3193.3,1.69102805],[3193.6,2.25092786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874559045,[[3193.2,0.00294133],[3193.1,1.89871795],[3192.6,3.907],[3192.4,40.95672],[3191.7,2.77629062]],[[3194.1,0.00230389],[3194.4,3.03100604],[3194.5,2.99952472],[3195.0,1.30849667],[3215.5,18.0713129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874617906,[[3193.2,0.00294133],[3193.0,0.62641636],[3192.8,40.8],[3192.6,3.901],[3192.4,1.30792234]],[[3194.5,0.83346435],[3194.6,0.15662],[3194.8,0.65726391],[3194.9,1.30792234],[3195.2,1.12138604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874645125,[[3192.7,0.00381627],[3192.1,5.34382879],[3191.8,0.15675],[3191.6,2.77629062],[3191.5,4.44092234]],[[3193.6,0.84055026],[3193.7,0.6635891],[3193.9,0.15665],[3194.0,1.30792234],[3194.1,1.12138604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874670043,[[3189.2,0.6521554],[3189.1,3.932],[3188.7,0.00278905],[3188.6,40.9569],[3188.5,3.136]],[[3190.8,0.15920567],[3191.3,0.63706836],[3191.4,4.39],[3191.6,1.88768982],[3191.7,1.12138604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874706989,[[3187.2,0.63337777],[3187.1,0.15698],[3187.0,3.137],[3186.7,8.24749892],[3186.6,3.9332124]],[[3189.1,0.67767418],[3189.2,0.98335737],[3189.4,1.12138604],[3189.6,1.69102805],[3189.7,1.88849892]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874746413,[[3187.9,40.8],[3187.7,2.77629062],[3187.6,0.0033584],[3187.5,2.20337433],[3187.4,7.2281724]],[[3189.3,0.73325122],[3189.4,0.82569114],[3189.6,0.15686],[3189.7,1.12138604],[3189.8,1.69102805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874779145,[[3185.9,4.043],[3185.8,0.7988948],[3185.7,0.15705],[3185.5,40.8],[3185.3,1.89359073]],[[3187.7,0.76970284],[3187.8,0.15695],[3188.4,1.37752841],[3188.6,1.69102805],[3188.8,3.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874830489,[[3187.7,40.8],[3187.6,3.453],[3187.5,0.94909699],[3187.2,5.91429062],[3187.0,1.89189417]],[[3189.3,0.83784553],[3189.5,1.27824604],[3189.7,1.69102805],[3189.9,1.89189417],[3191.3,3.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874863994,[[3187.7,3.77549261],[3187.6,3.138],[3187.5,0.00301446],[3186.8,5.91429062],[3186.5,1.88983199]],[[3189.2,0.83133836],[3189.4,0.81124268],[3189.5,0.15686],[3189.7,1.12138604],[3189.9,1.69102805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874889538,[[3186.4,0.78656567],[3185.9,3.9332124],[3185.8,0.15704],[3181.5,33.959],[3181.0,0.15728]],[[3188.2,0.78671025],[3188.3,0.15692],[3188.5,0.83708563],[3188.8,1.12138604],[3188.9,1.69102805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874931477,[[3186.3,1.3142821],[3186.0,0.79729492],[3185.9,4.224],[3185.7,0.15705],[3185.4,43.57629062]],[[3187.5,1.12138604],[3187.6,2.46766447],[3187.7,0.0026081],[3187.8,1.3142821],[3188.0,0.15694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768874988435,[[3185.0,0.98117052],[3184.9,40.8],[3184.7,4.278],[3184.6,0.00225325],[3184.4,9.5]],[[3186.7,0.00226342],[3186.9,0.77845175],[3187.4,0.15697],[3187.5,1.12138604],[3187.7,4.83202805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768875001849,[[3185.7,0.78705731],[3185.2,4.29],[3185.1,43.942],[3184.7,6.359],[3184.6,2.77854387]],[[3187.6,0.91844721],[3187.9,1.69102805],[3188.1,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768875058280,[[3185.4,4.347],[3185.3,0.76779616],[3185.2,0.15707],[3185.1,43.941],[3184.9,3.60251156]],[[3186.9,0.83679366],[3187.0,0.78654737],[3187.3,1.12138604],[3187.4,1.84799805],[3187.6,0.00283528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768875122228,[[3187.3,4.427],[3187.2,40.8],[3187.0,0.15924867],[3186.9,2.77629062],[3186.8,3.139]],[[3188.6,0.75737246],[3188.8,0.00294117],[3189.0,1.27827604],[3189.7,2.79503223],[3189.9,8.80443393]]]
["bitfinex-derivatives","ETHF0:USTF0",1768875147459,[[3187.2,40.8],[3187.0,0.15924867],[3186.8,2.77629062],[2908.9,0.5],[2908.1,7.97692837]],[[3188.3,0.75737246],[3188.8,0.00294117],[3188.9,1.27827604],[3189.0,1.69102805],[3189.1,0.96296778]]]
["bitfinex-derivatives","ETHF0:USTF0",1768875223527,[[3186.0,1.12073455],[3185.8,48.12629062],[3185.7,3.142],[3185.6,3.9332124],[3185.3,3.14]],[[3187.3,0.29423084],[3187.4,0.00384334],[3187.8,1.12138604],[3188.0,1.69102805],[3188.2,2.39004268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768875257067,[[3184.9,45.397],[3184.6,1.12080455],[3184.3,3.141],[3184.0,2.82426459],[2910.1,7.91150138]],[[3186.1,0.28687965],[3187.1,1.12229194],[3187.2,1.68343792],[3187.3,0.96370455],[3187.4,0.16081334]]]
["bitfinex-derivatives","ETHF0:USTF0",1768875321235,[[3185.0,4.705],[3184.9,38.8],[3184.8,0.80478622],[3184.7,0.16094973],[3184.4,2.82426459]],[[3186.3,0.21815681],[3186.4,0.96354749],[3187.0,1.27927194],[3187.1,1.68343792],[3188.8,7.31935457]]]
["bitfinex-derivatives","ETHF0:USTF0",1768875406295,[[3189.7,0.9623887],[3189.1,0.15688],[3189.0,4.749],[3188.9,1.48134103],[3188.1,41.944]],[[3190.9,0.84923943],[3191.2,1.11475367],[3191.3,1.1191587],[3191.4,1.93664093],[3191.6,3.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768875452632,[[3187.8,0.41054158],[3187.7,0.00324824],[3187.1,2.80086486],[3186.9,9.65999],[3184.4,13.48529965]],[[3189.1,0.85127184],[3189.2,0.00287646],[3189.4,1.55416674],[3189.5,1.82799634],[3190.1,4.28301447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768875484261,[[3186.6,0.00289997],[3186.3,5.55735312],[3186.1,39.13773939],[3185.8,3.139],[3185.7,2.80086486]],[[3187.8,0.34634611],[3188.0,1.11409089],[3188.1,1.67113634],[3188.4,2.22818178],[3195.5,990.35477824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768875523206,[[3186.0,0.28603256],[3185.8,4.71412047],[3185.6,3.14],[3185.5,2.95792486],[3185.4,38.8]],[[3187.4,1.11409089],[3187.5,0.85585957],[3187.6,1.67113634],[3187.7,0.15695],[3187.8,0.29297551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768875547925,[[3186.8,0.22863249],[3186.7,4.711],[3186.6,38.8],[3186.5,0.15701],[3186.3,3.139]],[[3188.5,0.23224714],[3188.6,0.84863876],[3188.8,1.11409089],[3189.2,5.37005824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768875570534,[[3187.3,0.96312183],[3187.1,0.22863249],[3186.7,7.65186486],[3186.5,3.139],[3186.0,6.359]],[[3188.4,0.84811572],[3188.6,0.96312183],[3188.7,1.31110248],[3188.8,1.67113634],[3188.9,0.15689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768875607974,[[3185.9,0.1913849],[3185.8,1.79027174],[3185.5,38.8],[3185.3,4.73807],[3185.2,5.93986486]],[[3187.4,0.84662306],[3187.8,1.27104089],[3187.9,1.67113634],[3188.0,1.89544494],[3188.1,3.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768875637293,[[3187.2,0.1711135],[3187.1,0.96330965],[3186.9,38.95699],[3186.5,2.80086486],[3186.4,3.142]],[[3188.5,0.85116197],[3188.8,1.11409089],[3188.9,1.67113634],[3189.1,0.15688],[3202.8,13.5534847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768875655113,[[3186.9,0.96332756],[3186.8,4.605],[3186.7,0.16489703],[3186.6,0.157],[3186.3,2.80086486]],[[3188.4,0.10752719],[3188.5,0.96332756],[3188.6,1.27100089],[3188.7,1.67113634],[3622.7,0.0250773]]]
["bitfinex-derivatives","ETHF0:USTF0",1768875697342,[[3184.9,0.14896871],[3184.8,2.80086486],[3184.6,0.1571],[3184.5,3.9212108],[3184.2,38.8]],[[3186.2,0.96332756],[3186.7,1.00967412],[3186.8,0.96332756],[3187.4,3.98118178],[3188.0,10.22207387]]]
["bitfinex-derivatives","ETHF0:USTF0",1768875746494,[[3181.3,0.14663104],[3181.2,0.15727],[3180.9,38.8],[3180.4,3.145],[3180.3,3.555]],[[3183.0,0.00253547],[3183.4,0.14980817],[3183.7,0.15715],[3183.8,1.11409089],[3184.0,1.67113634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768875752584,[[3181.6,0.14663104],[3181.5,0.15725],[3180.7,46.452],[3180.6,6.359],[3180.5,13.352]],[[3183.0,0.00253547],[3183.8,1.42103906],[3184.0,1.67113634],[3184.1,3.145],[3184.2,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768875802415,[[3183.7,0.1396782],[3183.6,0.15715],[3183.2,1.50252774],[3182.9,2.80086486],[3182.8,3.142]],[[3185.3,0.86408284],[3185.5,0.00302211],[3185.6,1.25581255],[3185.8,1.67113634],[3185.9,4.53838511]]]
["bitfinex-derivatives","ETHF0:USTF0",1768875867975,[[3183.8,0.13659912],[3183.7,0.15715],[3183.4,2.80086486],[3183.1,13.4222108],[3183.0,38.8]],[[3185.3,0.85722553],[3185.5,1.26506622],[3185.7,1.67113634],[3185.9,1.91104],[3186.0,2.24310754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768875875697,[[3184.5,0.13258906],[3184.2,0.15712],[3184.0,7.518],[3183.8,2.80487492],[3183.6,6.359]],[[3185.9,0.85627799],[3186.0,0.14444351],[3186.2,1.12062271],[3186.4,1.67113634],[3186.5,0.15701]]]
["bitfinex-derivatives","ETHF0:USTF0",1768875919733,[[3184.8,4.373],[3184.7,0.96391988],[3184.6,0.14259731],[3184.3,3.29812],[3184.2,2.80086486]],[[3186.2,0.14033342],[3186.4,0.96391988],[3186.5,1.28072564],[3186.6,1.67113634],[3188.4,29.31035457]]]
["bitfinex-derivatives","ETHF0:USTF0",1768875970068,[[3183.9,0.13724375],[3183.8,0.96919937],[3183.7,0.15715],[3183.6,2.80086486],[3182.8,11.96072972]],[[3185.3,0.85617426],[3185.7,1.28076564],[3185.8,0.13185856],[3185.9,1.67113634],[3186.0,1.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876010894,[[3182.6,0.1311928],[3182.5,0.15721],[3182.2,4.313],[3182.1,41.94694291],[3181.9,3.76605417]],[[3184.0,0.85653786],[3184.2,0.13899479],[3184.4,1.1262836],[3184.5,1.67113634],[3184.7,1.12228931]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876033322,[[3181.5,1.10634995],[3181.2,0.15727],[3181.1,0.00251736],[3180.4,38.8],[3180.3,2.80086486]],[[3183.0,0.96633115],[3183.2,0.13602417],[3183.3,1.12371564],[3183.5,1.82829634],[3183.7,4.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876063867,[[3182.6,1.10082565],[3182.5,0.15721],[3182.0,3.144],[3181.9,4.248],[3181.8,2.80086486]],[[3183.8,0.85520887],[3184.0,1.12371564],[3184.1,1.8050962],[3184.2,0.96633115],[3184.4,2.4027955]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876089688,[[3181.4,0.13897295],[3181.3,0.82414327],[3181.1,8.48069702],[3180.9,2.80086486],[3170.5,12.3177563]],[[3183.1,0.85749298],[3183.2,0.14176201],[3183.4,1.12371564],[3183.5,1.82829634],[3183.8,3.2090172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876113011,[[3182.3,0.13324872],[3182.2,0.15722],[3182.0,4.10990966],[3181.7,2.80086486],[3181.6,4.191]],[[3183.7,0.85854366],[3184.0,1.12371564],[3184.2,1.67113634],[3184.3,0.13407304],[3184.4,2.30036441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876140935,[[3181.3,0.13431954],[3181.2,0.15727],[3181.1,0.96842702],[3181.0,3.145],[3180.9,4.15]],[[3183.3,0.15717],[3183.5,1.26896255],[3183.6,2.637046],[3184.1,4.899],[3633.2,0.02468756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876208493,[[3188.3,0.13910753],[3188.0,0.15693],[3186.8,2.80086486],[3186.5,3.9212108],[3186.0,3.146]],[[3190.5,0.00225345],[3190.7,0.05457946],[3190.8,0.1568],[3191.0,0.13579966],[3191.1,1.67555406]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876226017,[[3188.3,0.14205982],[3187.6,0.15695],[3187.3,3.139],[3187.1,3.282],[3186.5,6.359]],[[3189.6,0.15686],[3190.0,0.14044373],[3190.2,1.11346089],[3190.4,4.81355406],[3190.6,3.99314905]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876263351,[[3186.3,0.13915186],[3185.9,0.15704],[3185.8,7.129],[3185.7,2.80086486],[3185.4,3.9212108]],[[3187.9,0.13731843],[3188.2,1.27284118],[3188.3,1.67555406],[3188.4,0.25594564],[3188.9,2.78648134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876325293,[[3190.3,0.00349951],[3190.0,0.14392621],[3189.8,3.136],[3189.7,3.832],[3189.6,0.15686]],[[3192.0,0.14406904],[3192.3,0.15672],[3192.4,1.11346089],[3192.6,1.67555406],[3193.1,2.78648134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876329614,[[3190.3,0.00349951],[3190.0,0.14392621],[3189.6,3.29286],[3189.4,3.905],[3189.0,3.146]],[[3191.5,0.85033624],[3191.9,1.41427993],[3192.1,1.67555406],[3192.4,2.24214905],[3192.9,3.90107387]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876374448,[[3188.5,0.14193078],[3188.4,0.15691],[3188.2,6.996],[3187.9,2.80086486],[3187.6,7.0672108]],[[3190.2,0.13935198],[3190.6,1.27027089],[3190.7,1.68513374],[3191.0,2.24214905],[3197.4,15.76476369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876428281,[[3188.0,0.96354546],[3187.7,0.14242061],[3187.5,0.15696],[3187.0,41.60086486],[3186.9,6.955]],[[3189.2,0.85614697],[3189.3,0.00281138],[3189.4,2.07700635],[3189.6,1.82625923],[3189.7,0.15685]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876442089,[[3188.9,1.18082881],[3188.8,0.13910958],[3188.6,0.00292125],[3188.5,0.15691],[3188.4,3.138]],[[3190.4,1.18082881],[3190.6,0.15681],[3190.9,1.26087488],[3191.1,2.85990764],[3191.3,2.24214905]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876491619,[[3188.9,0.13366688],[3188.8,1.33819772],[3188.4,6.89],[3188.3,2.80086486],[3187.4,5.211]],[[3190.6,0.85984051],[3190.9,1.27301278],[3191.0,0.13071015],[3191.1,1.67907883],[3191.3,1.18130772]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876530775,[[3192.7,0.00369759],[3192.2,0.13097259],[3192.0,0.13097259],[3191.6,0.15676],[3191.4,1.73535521]],[[3193.4,0.00306293],[3193.9,0.15665],[3194.1,1.24864858],[3194.2,0.05451627],[3194.6,1.73535521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876549587,[[3191.9,0.13244145],[3191.8,0.15675],[3191.6,3.134],[3191.5,3.691],[3191.1,2.80086486]],[[3193.3,0.86000769],[3193.4,0.00306293],[3193.6,0.14035929],[3193.7,1.11346089],[3193.8,0.15665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876605921,[[3191.3,0.13813143],[3191.2,1.17890374],[3190.8,0.1568],[3190.7,2.80086486],[3190.6,3.135]],[[3192.5,1.11346089],[3192.7,2.54291698],[3192.8,0.1567],[3193.0,2.37968036],[3193.1,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876634534,[[3190.3,0.14031883],[3190.2,1.17890374],[3190.0,0.00287236],[3189.9,0.15684],[3189.7,3.617]],[[3192.1,1.27020089],[3192.2,0.13625042],[3192.3,2.85798257],[3197.5,19.70595461],[3615.6,0.0233142]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876660663,[[3191.0,0.13247538],[3190.7,1.17938661],[3190.1,0.15683],[3190.0,42.8024387],[3189.7,3.9212108]],[[3191.7,0.87777656],[3191.8,0.00238788],[3192.0,1.11346089],[3192.1,1.67907883],[3192.3,1.17938661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876687990,[[3190.8,1.17938661],[3190.5,0.14314323],[3190.0,39.98225897],[3189.8,0.15685],[3189.0,10.06407666]],[[3191.8,0.00238788],[3191.9,1.11346089],[3192.1,1.83581883],[3192.4,0.25183099],[3193.3,1.17938661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876715221,[[3190.0,0.1471678],[3189.5,3.563],[3189.4,38.95686],[3189.3,5.1211373],[3189.1,6.359]],[[3191.5,0.8735515],[3191.6,1.25624443],[3191.7,1.33605314],[3191.8,1.67907883],[3192.1,2.24540707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876738840,[[3190.0,0.00287236],[3189.7,0.14254094],[3189.3,8.34726546],[3189.2,3.29287],[3189.0,8.38355774]],[[3191.1,0.87172357],[3191.4,1.25673596],[3191.5,1.67907883],[3191.6,0.15676],[3191.8,2.24540707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876776174,[[3192.3,0.00384736],[3192.1,1.17885942],[3191.9,0.14092438],[3191.5,0.15676],[3191.1,1.17885942]],[[3193.0,0.00333796],[3193.5,2.29232031],[3193.6,0.15666],[3193.7,1.81304942],[3193.9,5.7249854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876836725,[[3190.6,0.14406189],[3190.5,0.00326376],[3190.3,0.15682],[3190.0,7.77877495],[3189.7,2.8137923]],[[3191.8,0.86770389],[3191.9,1.11346089],[3192.1,1.67907883],[3192.3,0.28770621],[3192.4,2.24540707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876855237,[[3191.1,0.13518235],[3190.9,3.448],[3190.8,4.31577495],[3190.7,0.1568],[3190.5,38.80326376]],[[3192.2,0.86866198],[3192.3,0.00401564],[3192.5,1.11346089],[3192.6,0.14281765],[3192.7,1.83578883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876899770,[[3190.7,0.14011136],[3190.6,1.17932503],[3190.5,0.16007376],[3190.4,6.2517923],[3190.3,3.135]],[[3192.1,0.86546462],[3192.2,1.17932503],[3192.4,1.11346089],[3192.5,1.68239951],[3192.6,0.29690713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876964824,[[3191.7,0.14381602],[3191.6,1.17844532],[3191.5,0.15676],[3191.4,2.8137923],[3191.1,11.61765612]],[[3193.1,0.00387578],[3193.2,1.11346089],[3193.4,1.67907883],[3193.6,0.15666],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768876980135,[[3192.8,0.13976038],[3192.7,1.17844532],[3192.4,0.15672],[3192.3,7.68244532],[3192.0,2.8137923]],[[3194.1,0.00279852],[3194.5,1.67907883],[3194.7,0.15661],[3194.9,2.38600412],[3195.0,0.25208012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768877042599,[[3192.3,1.178265],[3192.2,0.14522634],[3191.7,2.9705423],[3190.9,11.96072972],[3190.7,0.81156558]],[[3193.2,0.85784076],[3193.5,1.12158487],[3193.6,3.01400383],[3193.9,2.38872461],[3194.9,5.57696776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768877117981,[[3193.0,0.14505636],[3192.9,1.17866699],[3192.7,0.1567],[3192.5,3.248],[3192.4,44.7477923]],[[3194.5,1.12158487],[3194.6,1.67907883],[3194.8,0.13321221],[3194.9,2.24941215],[3195.2,2.78648134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768877131681,[[3193.5,0.13230591],[3193.4,0.15667],[3192.8,2.8137923],[3192.2,4.31801195],[3190.5,4.52128232]],[[3195.2,1.18001474],[3195.4,1.14460326],[3195.5,2.6628217],[3195.6,1.12158487],[3195.8,1.67907883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768877168405,[[3199.7,0.00305336],[3199.0,3.9212108],[3198.8,6.309],[3198.3,7.3290442],[3194.9,0.3135]],[[3200.7,1.25681353],[3201.0,0.1563],[3201.3,1.72731448],[3201.5,0.68479141],[3203.1,2.24147365]]]
["bitfinex-derivatives","ETHF0:USTF0",1768877244387,[[3197.2,0.9456867],[3197.1,3.83536568],[3196.6,2.22679147],[3196.4,0.15652],[3196.3,2.79221755]],[[3198.5,0.75931807],[3198.9,1.59207561],[3199.0,1.9034],[3199.1,1.68343022],[3199.2,3.13212577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768877248299,[[3197.2,0.9456867],[3197.1,3.83536568],[3197.0,2.22679147],[3196.8,0.1565],[3196.7,2.79221755]],[[3198.9,0.4697888],[3199.0,0.1564],[3199.1,1.12228681],[3199.2,0.00312577],[3199.3,1.68343022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768877322380,[[3195.7,1.05834675],[3195.6,3.833],[3195.5,0.00345619],[3195.0,2.22679147],[3194.8,6.359]],[[3196.8,0.00316538],[3197.2,2.87028681],[3197.3,0.23655949],[3629.7,0.02421215],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768877352306,[[3195.1,1.10170019],[3195.0,0.00291856],[3194.8,2.22679147],[3194.6,3.833],[3194.5,4.1249278]],[[3196.5,0.77833295],[3196.6,0.15651],[3196.7,4.04638706],[3196.8,0.00316538],[3196.9,1.68343022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768877391637,[[3194.8,1.10918616],[3194.7,3.833],[3194.6,0.00257129],[3194.3,1.17678513],[3194.1,2.22679147]],[[3195.7,0.7863277],[3195.8,1.17678513],[3195.9,1.90455],[3196.2,1.12228681],[3196.4,1.68343022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768877436290,[[3193.6,1.12932526],[3193.5,3.833],[3193.2,2.22679147],[3193.1,1.17784027],[3193.0,0.00242924]],[[3195.0,1.12228681],[3195.1,2.64304462],[3195.4,2.24147365],[3195.5,1.749],[3195.6,5.41061275]]]
["bitfinex-derivatives","ETHF0:USTF0",1768877471931,[[3194.2,3.833],[3193.9,1.15904368],[3193.5,2.22679147],[3193.4,6.359],[3193.3,2.994]],[[3195.2,0.80572948],[3195.3,0.15658],[3195.5,2.32672298],[3195.6,2.86127049],[3195.9,2.24147365]]]
["bitfinex-derivatives","ETHF0:USTF0",1768877502169,[[3193.8,3.833],[3193.5,1.15616962],[3193.3,1.17749916],[3193.0,0.00242924],[3192.8,13.56650021]],[[3194.7,1.17749916],[3194.8,0.1566],[3194.9,1.12228681],[3195.4,3.53571611],[3198.9,15.50173713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768877559011,[[3193.6,4.73433077],[3193.5,1.02930966],[3193.4,2.79221755],[3193.2,1.17736898],[2908.9,0.5]],[[3195.0,0.80118131],[3195.1,1.18055548],[3195.3,0.15658],[3195.4,1.12228681],[3195.6,4.6107992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768877585737,[[3192.4,2.487],[3192.1,2.24733077],[3192.0,3.23748743],[3191.9,3.37795912],[3191.8,6.359]],[[3193.7,0.86724738],[3194.0,0.15664],[3194.1,1.12228681],[3194.3,2.8607992],[3194.5,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1768877621871,[[3197.3,0.00249169],[3197.0,2.487],[3196.9,1.88603196],[3196.4,3.129],[3196.3,0.2846126]],[[3198.4,0.68639987],[3199.0,0.1564],[3199.2,0.00358756],[3199.8,1.749],[3200.6,29.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768877685539,[[3195.8,4.69864136],[3195.5,4.27344145],[3195.2,10.42001321],[3195.1,0.15658],[3194.4,8.48019789]],[[3197.5,1.35339631],[3197.6,1.91246],[3197.9,2.29587534],[3198.0,3.13],[3198.1,1.64576113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768877779816,[[3196.7,2.39267593],[3196.5,2.81],[3196.4,1.69825499],[3196.3,2.79221755],[2910.1,7.91150138]],[[3198.1,1.62727468],[3198.2,1.17455867],[3198.7,0.15641],[3198.8,1.17455867],[3199.1,1.12021476]]]
["bitfinex-derivatives","ETHF0:USTF0",1768877831771,[[3197.2,2.23617593],[3196.9,4.63465251],[3196.8,1.17508294],[3196.6,9.8402108],[3196.2,5.60172972]],[[3198.5,1.79901208],[3198.9,1.27661476],[3199.1,1.64576113],[3199.2,4.3086705],[3213.0,13.5534847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768877853383,[[3195.8,1.84541889],[3195.4,4.30608294],[3195.3,0.15657],[3195.2,2.2274109],[3194.9,2.79221755]],[[3196.9,0.00345248],[3197.6,3.13],[3197.8,0.15646],[3198.1,2.2952977],[3198.2,3.45520802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768877932424,[[3192.3,2.68947884],[3192.1,2.319],[3192.0,3.133],[3191.7,1.17732127],[3191.3,3.40473217]],[[3194.0,0.15664],[3194.2,2.67029384],[3194.4,2.29753603],[3194.6,1.64576113],[3622.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768877945642,[[3192.9,2.74688851],[3192.8,5.862],[3192.5,1.17732127],[3192.3,0.00404193],[3192.1,0.15673]],[[3194.7,0.15661],[3195.1,4.97242093],[3195.3,3.40176113],[3195.5,0.0025959],[3195.7,2.19895142]]]
["bitfinex-derivatives","ETHF0:USTF0",1768878011915,[[3194.6,3.20867673],[3194.5,5.025],[3194.1,0.15663],[3193.8,1.73324263],[3193.5,2.79437954]],[[3196.1,0.80750171],[3196.4,0.00240795],[3196.5,3.43466847],[3196.6,1.12021476],[3196.7,0.15651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768878072552,[[3192.9,3.59756026],[3192.8,3.133],[3192.4,1.17706969],[3192.3,2.82272],[3192.2,2.79437954]],[[3194.5,0.00389482],[3194.8,1.12021476],[3194.9,1.80236113],[3195.1,1.17706969],[3198.1,6.34150562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768878122990,[[3192.9,4.64679129],[3192.7,2.641],[3192.5,5.92837954],[3192.3,0.15672],[3192.2,5.09925405]],[[3194.1,0.82688623],[3194.3,4.8223039],[3194.4,1.12021476],[3194.5,1.75989482],[3194.6,1.64576113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768878142625,[[3192.9,4.64368318],[3192.6,0.00341233],[3192.4,3.134],[3192.2,3.97242279],[2910.9,2.65]],[[3194.3,1.94649459],[3194.4,1.33466325],[3194.5,3.40565595],[3194.6,3.48763065],[3195.7,0.05449314]]]
["bitfinex-derivatives","ETHF0:USTF0",1768878189365,[[3191.8,3.51702995],[3191.4,1.17843937],[3191.3,2.612],[3191.2,3.135],[3191.1,0.15678]],[[3193.2,0.82541062],[3193.3,3.51293161],[3193.4,1.12021476],[3193.5,0.15667],[3193.6,1.64576113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768878223202,[[3191.8,3.51702995],[3191.7,2.6],[3191.5,3.97281891],[3191.4,3.135],[3191.3,0.15677]],[[3193.4,0.15667],[3193.5,1.12021476],[3193.6,1.64576113],[3193.7,1.17843937],[3622.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768878250526,[[3191.9,4.72266684],[3191.8,2.59375132],[3191.6,2.79437954],[3191.5,0.15676],[3191.3,7.0552108]],[[3193.2,0.8274154],[3193.3,1.33521224],[3193.4,1.12021476],[3193.5,3.29273159],[3193.6,1.64576113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768878278846,[[3192.0,3.5441246],[3191.8,1.18229356],[3191.6,5.39671837],[3191.5,0.15676],[3191.3,7.07280573]],[[3193.3,0.15667],[3193.4,2.30696255],[3193.5,4.98536206],[3195.6,30.97136251],[3622.7,0.0250773]]]
["bitfinex-derivatives","ETHF0:USTF0",1768878377036,[[3189.7,3.33217077],[3189.5,1.17932077],[3189.3,2.543],[3189.0,2.96959837],[3188.9,4.31532077]],[[3190.8,0.00403281],[3190.9,1.17932077],[3191.0,0.15679],[3191.3,3.53713943],[3191.7,1.12737654]]]
["bitfinex-derivatives","ETHF0:USTF0",1768878406069,[[3189.5,3.43129907],[3189.3,1.17932077],[3189.1,0.00358409],[3188.9,1.17932077],[3188.8,2.96960837]],[[3190.6,0.82347709],[3190.8,0.00403281],[3190.9,1.33611077],[3191.0,1.12737654],[3191.1,3.39177357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768878466439,[[3187.9,5.96714317],[3187.6,2.81271837],[3187.5,1.48557824],[3187.4,7.07480573],[3187.3,1.33703468]],[[3189.6,3.72425484],[3189.9,1.18006468],[3190.1,2.88337654],[3190.3,1.69263047],[3190.6,2.25684062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768878533493,[[3187.5,4.84942646],[3187.3,2.495],[3187.0,0.15698],[3186.9,3.138],[3186.8,1.1818665]],[[3188.8,0.16051387],[3189.0,3.49797842],[3189.5,1.12737654],[3189.6,1.1818665],[3189.7,1.69263047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768878543304,[[3187.5,1.48818203],[3187.0,3.51822443],[3186.7,2.81271837],[3186.4,3.93780573],[3185.8,5.62543675]],[[3188.6,3.50127289],[3188.8,0.16051387],[3189.2,2.30924304],[3191.5,0.15676],[3191.6,7.33473204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768878615958,[[3186.9,3.65456219],[3186.8,3.40566913],[3186.5,5.95171837],[3186.2,3.93780573],[3186.1,6.359]],[[3188.3,0.15692],[3188.4,1.18156219],[3188.6,3.48490522],[3188.7,1.12737654],[3188.9,2.87419266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768878675114,[[3185.3,3.36681319],[3184.8,2.60809],[3184.7,4.3246037],[3184.5,0.00245504],[3183.3,27.61543675]],[[3186.6,0.00263422],[3186.8,0.15699],[3187.2,5.08401181],[3187.4,1.69263047],[3192.5,15.7978844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768878688219,[[3185.6,3.36681319],[3185.4,0.15706],[3185.3,3.98256048],[3185.1,2.447],[3185.0,7.0629163]],[[3187.5,1.12737654],[3187.6,1.69263047],[3187.7,0.15695],[3188.1,23.5246037],[3615.6,0.0233142]]]
["bitfinex-derivatives","ETHF0:USTF0",1768878734378,[[3187.0,3.46056967],[3186.7,1.18254492],[3186.6,2.428],[3186.3,5.93795678],[3185.8,9.501]],[[3187.9,0.86788022],[3188.2,2.46685146],[3188.4,1.69263047],[3188.5,3.37590761],[3188.9,1.18254492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768878778906,[[3186.3,0.00398145],[3186.1,3.57647729],[3185.9,5.21295678],[3185.8,7.2169563],[3185.2,6.93838338]],[[3187.9,4.32447742],[3188.0,0.15694],[3188.1,1.18213436],[3188.2,1.69167452],[3188.5,2.25684062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768878791921,[[3186.3,3.58045874],[3186.1,1.18213436],[3186.0,2.79895678],[3185.6,1.33918436],[3185.4,15.12643675]],[[3187.9,3.47459607],[3188.1,0.15693],[3188.3,1.1270863],[3188.4,3.44767452],[3188.5,1.18213436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768878867587,[[3187.5,3.29647616],[3187.4,1.18188408],[3187.0,0.15698],[3186.9,5.18895678],[3186.7,1.18188408]],[[3188.5,0.85015508],[3188.7,0.00389259],[3188.8,2.46587038],[3188.9,3.62503666],[3189.0,1.69167452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768878901800,[[3187.7,3.31074962],[3187.3,1.18165736],[3187.1,2.82038977],[3187.0,0.15698],[3186.9,2.39]],[[3188.6,0.85026826],[3188.7,0.00389259],[3189.0,1.28657046],[3189.1,1.69452069],[3189.3,5.38003666]]]
["bitfinex-derivatives","ETHF0:USTF0",1768878919118,[[3187.6,3.41321175],[3187.5,1.18165736],[3187.3,2.82038977],[3187.2,0.15697],[3187.0,3.94854567]],[[3188.7,0.00389259],[3189.0,1.12968046],[3189.2,1.69452069],[3189.4,3.59264388],[3190.5,24.84840231]]]
["bitfinex-derivatives","ETHF0:USTF0",1768878963066,[[3187.9,4.59945604],[3187.7,2.366],[3187.5,5.95838977],[3187.3,0.82768207],[3187.2,3.94854567]],[[3189.4,4.57780603],[3189.5,0.15686],[3189.9,1.12968046],[3190.0,4.62969658],[3190.2,0.00227174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768878987486,[[3190.6,1.18117589],[3190.2,1.18117589],[3190.0,3.38319578],[3189.5,0.15686],[3189.1,2.161]],[[3191.8,3.60077146],[3191.9,0.15675],[3192.0,1.755],[3192.1,2.31085635],[3192.3,1.69452069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768879024624,[[3190.5,3.45378914],[3190.4,1.17991207],[3189.9,0.00227511],[3189.8,0.15685],[3189.7,2.82038977]],[[3191.8,0.00322755],[3192.0,1.12968046],[3192.1,1.91073],[3192.2,1.69452069],[3615.6,0.0233142]]]
["bitfinex-derivatives","ETHF0:USTF0",1768879057951,[[3189.9,1e-08],[3189.0,6.31532877],[3188.9,0.15689],[3188.8,1.17991207],[3187.7,6.359]],[[3190.8,3.61763015],[3191.2,2.30959253],[3191.3,3.44852069],[3191.6,2.25936092],[3633.2,0.02468756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768879152338,[[3189.3,3.28687411],[3189.2,2.308],[3188.9,5.95738977],[3188.8,1.18435023],[3188.7,0.1569]],[[3191.0,3.29903352],[3191.2,1.1808611],[3191.3,0.15678],[3191.5,2.88668046],[3191.6,1.69452069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768879176661,[[3189.4,3.60178141],[3189.3,3.4848611],[3189.2,2.82038977],[3188.9,4.10543567],[3188.8,3.14048913]],[[3191.0,3.59325194],[3191.1,1.28646046],[3191.2,1.69452069],[3191.5,2.25936092],[3622.7,0.0250773]]]
["bitfinex-derivatives","ETHF0:USTF0",1768879212189,[[3191.4,1.17904802],[3191.3,0.00339194],[3190.9,5.63218697],[3190.8,0.15679],[3190.7,3.135]],[[3192.7,3.51352478],[3192.8,1.33824231],[3193.2,2.88568046],[3193.3,1.69452069],[3193.4,3.38010441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768879293073,[[3187.5,0.00255157],[3187.1,6.91876717],[3186.9,0.15699],[3186.8,3.138],[3186.7,0.80465349]],[[3188.8,3.27412174],[3189.1,0.15688],[3189.2,1.12968046],[3189.4,2.875668],[3189.7,2.23383779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768879338019,[[3190.7,1.17871577],[3190.4,5.78451413],[3190.1,3.29183],[3189.7,2.82038977],[3189.4,7.33917047]],[[3192.0,4.4462635],[3192.4,0.15672],[3192.6,1.12968046],[3192.8,1.69452069],[3192.9,1.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768879366529,[[3190.6,1.17871577],[3190.3,3.45001655],[3190.0,1.33882574],[3189.2,5.96038977],[3189.1,6.359]],[[3191.7,0.86197227],[3191.8,0.0039244],[3192.1,1.12968046],[3192.2,0.15673],[3192.3,5.17468515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768879412691,[[3190.8,3.54480652],[3190.7,2.237],[3190.4,4.31426681],[3190.3,0.15682],[3190.0,2.82365974]],[[3192.2,3.70204941],[3192.5,1.17926681],[3192.6,1.12968046],[3192.8,1.69452069],[3193.0,0.00239057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768879426004,[[3190.6,3.43876221],[3190.5,1.17926681],[3190.4,2.233],[3190.3,2.97720977],[3189.6,6.359]],[[3192.0,0.86794002],[3192.2,0.15673],[3192.4,1.12968046],[3192.5,3.31817428],[3192.6,1.69452069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768879485572,[[3191.2,1.17867049],[3191.1,3.28492703],[3190.6,2.223],[3190.5,0.15681],[3190.4,2.82038977]],[[3192.4,0.86729953],[3192.5,4.49008529],[3192.6,1.85123069],[3192.9,3.41250828],[3193.0,0.00239057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768879545041,[[3190.2,3.42602611],[3190.1,1.18005784],[3189.8,0.15685],[3189.7,2.217],[3189.6,2.82038977]],[[3191.7,0.86704289],[3191.9,3.29129873],[3192.0,1.28642046],[3192.1,1.69452069],[3192.4,3.41389563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768879557744,[[3189.8,3.5882627],[3189.7,2.214],[3189.4,4.15731761],[3189.3,3.136],[3189.2,3.94854567]],[[3191.4,3.51657315],[3191.7,1.28644046],[3191.9,1.69696643],[3192.0,1.18005784],[3194.5,11.29680462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768879627713,[[3188.2,1.18282737],[3187.8,5.73164976],[3187.5,3.29396],[3186.9,0.24665126],[3186.6,2.82038977]],[[3189.4,0.0031913],[3189.5,0.15686],[3189.6,1.18039631],[3190.2,1.12968046],[3190.4,3.45752069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768879678656,[[3189.9,3.41393863],[3189.8,3.36724359],[3189.5,3.29386],[3189.3,2.82038977],[3188.9,5.12978926]],[[3191.0,0.0028131],[3191.5,3.55140737],[3191.6,1.28644046],[3191.8,1.69452069],[3192.0,2.23383779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768879702283,[[3189.6,3.41393863],[3189.5,1.18027994],[3189.0,5.16127977],[3188.9,1.18027994],[3188.7,7.08554567]],[[3190.9,1.33706994],[3191.0,1.13249356],[3191.1,1.69452069],[3191.7,2.87876521],[3191.8,9.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1768879741617,[[3190.7,0.00364814],[3190.4,1.18027994],[3190.0,2.171],[3189.9,3.5008962],[3189.8,3.136]],[[3191.4,0.86281071],[3191.6,3.35847677],[3191.7,0.15675],[3191.8,2.3099604],[3192.0,1.69452069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768879761130,[[3189.4,2.168],[3189.3,3.50361929],[3189.1,5.95638977],[3189.0,1.3365779],[3188.4,0.2526118]],[[3190.8,0.86310657],[3190.9,3.35847677],[3191.0,0.15679],[3191.2,1.12968046],[3191.6,3.41352569]]]
["bitfinex-derivatives","ETHF0:USTF0",1768879791571,[[3189.6,3.55028425],[3189.5,4.3166879],[3189.4,2.82038977],[3189.3,0.15959309],[3189.2,2.166]],[[3191.3,1.12968046],[3191.4,3.53148053],[3191.5,1.69452069],[3191.6,0.15676],[3192.1,10.32488905]]]
["bitfinex-derivatives","ETHF0:USTF0",1768879852818,[[3186.1,4.7527997],[3186.0,9.67353089],[3185.7,5.64077954],[3185.4,9.07325206],[3185.2,7.5053002]],[[3188.1,0.86755143],[3188.2,3.37681267],[3188.3,0.15692],[3188.5,1.12968046],[3188.7,1.69452069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768879879643,[[3186.1,3.34366526],[3186.0,2.153],[3185.9,3.14],[3185.7,0.15705],[3185.5,0.00242721]],[[3187.8,0.00374932],[3188.3,3.55960914],[3188.4,1.12968046],[3188.5,1.69452069],[3188.6,0.15691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768879936895,[[3186.4,2.142],[3186.2,3.139],[3185.9,3.32777354],[3185.8,1.89851375],[3185.7,4.43361972]],[[3188.1,3.59178514],[3188.2,0.15693],[3188.6,1.12968046],[3188.8,1.69452069],[3188.9,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768879941800,[[3186.4,2.14],[3186.1,3.139],[3185.8,3.32777354],[3185.7,6.17509347],[3185.5,10.46703288]],[[3187.8,3.59178514],[3188.1,1.28661046],[3188.3,1.69452069],[3188.6,2.23383779],[3188.9,9.14520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1768880010236,[[3186.6,2.127],[3186.5,3.25410405],[3186.4,1.18258968],[3186.3,3.14],[3186.1,0.15702]],[[3188.0,3.5355747],[3188.2,1.12968046],[3188.3,0.15692],[3188.4,1.69452069],[3188.7,3.41642747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768880053281,[[3188.4,5.35624305],[3188.3,1.18258968],[3188.0,0.00327594],[3187.8,3.14],[3187.7,0.15695]],[[3189.5,0.00322509],[3189.9,3.29467805],[3190.4,1.85134069],[3190.5,0.24756533],[3190.6,2.23383779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768880078308,[[3189.4,1.18041462],[3189.2,2.116],[3189.0,3.53011327],[3188.9,3.137],[3188.6,0.1569]],[[3190.5,0.15681],[3190.8,4.53871168],[3191.1,1.6984749],[3191.4,2.23383779],[3191.7,2.82420115]]]
["bitfinex-derivatives","ETHF0:USTF0",1768880151166,[[3188.0,3.29683725],[3187.9,2.104],[3187.8,3.138],[3187.6,1.33791851],[3187.2,2.82469771]],[[3189.4,0.86079705],[3189.5,0.15915861],[3189.6,3.28627602],[3189.9,1.12112163],[3190.0,1.18096851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768880166708,[[3187.2,5.47228861],[3186.8,3.139],[3186.5,1.18096851],[3186.4,2.82175386],[3186.3,0.15702]],[[3188.4,0.86010958],[3188.5,0.15691],[3188.6,1.18096851],[3188.8,1.12112163],[3188.9,3.15017339]]]
["bitfinex-derivatives","ETHF0:USTF0",1768880219734,[[3188.0,1.18314937],[3187.7,0.00236876],[3187.3,3.18636804],[3187.2,2.24797],[3187.0,3.139]],[[3189.1,3.22678728],[3189.2,0.00303254],[3189.3,1.12112163],[3189.4,2.87767006],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768880270291,[[3186.4,3.33595265],[3186.3,1.18218322],[3186.0,2.083],[3185.9,0.00263864],[3185.8,3.14]],[[3188.0,3.05143156],[3188.2,0.15693],[3188.6,1.11906357],[3188.7,1.18218322],[3188.9,1.69452069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768880328238,[[3188.4,3.05431248],[3188.3,0.15692],[3188.2,5.212],[3188.1,4.56020393],[3187.9,3.94854567]],[[3190.2,0.84945046],[3190.3,3.0365796],[3190.6,1.11906357],[3190.7,1.69452069],[3190.8,0.1568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768880358156,[[3188.6,1.18110216],[3188.1,3.00265203],[3188.0,2.07406727],[3187.8,1.18110216],[3187.6,2.82175386]],[[3189.3,0.00386579],[3190.1,4.43523343],[3190.2,1.18110216],[3190.3,1.85135069],[3190.5,2.23383779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768880425108,[[3190.6,1.18313168],[3190.5,2.071],[3190.4,3.23512136],[3190.3,3.136],[3190.0,1.17953902]],[[3192.0,3.06679118],[3192.1,1.17953902],[3192.3,0.15672],[3192.9,1.70796961],[3193.0,0.25608881]]]
["bitfinex-derivatives","ETHF0:USTF0",1768880458939,[[3188.1,0.00343403],[3187.9,3.24553902],[3187.8,3.10891867],[3187.6,3.137],[3186.9,6.60942217]],[[3189.3,1.17953902],[3189.5,2.86902116],[3189.6,0.15686],[3190.0,1.17953902],[3190.2,0.25197494]]]
["bitfinex-derivatives","ETHF0:USTF0",1768880518589,[[3188.8,2.16653434],[3188.7,2.056],[3188.6,1.18107324],[3188.4,2.82175386],[3188.3,3.138]],[[3190.0,0.86078016],[3190.1,0.00254389],[3190.4,1.11906357],[3190.5,1.85133069],[3190.6,2.25585647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768880543216,[[3188.7,4.22253434],[3188.5,4.0028271],[3188.2,7.08654567],[3188.1,0.00343403],[3187.8,1.18107324]],[[3190.0,0.8599683],[3190.1,2.25840036],[3190.3,1.27588357],[3190.5,1.69452069],[3190.7,2.23383779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768880595370,[[3188.8,2.83149851],[3188.2,4.87275386],[3188.1,3.14143403],[3187.9,3.94854567],[3187.6,6.359]],[[3189.8,0.86131114],[3190.1,0.00254389],[3190.2,2.76930681],[3190.4,3.03209447],[3190.6,2.23383779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768880632708,[[3188.1,0.00343403],[3187.3,4.86475386],[3187.2,4.17778145],[3187.1,1.18079549],[3187.0,8.47833792]],[[3189.1,0.99859867],[3189.5,0.15686],[3189.6,1.11906357],[3189.7,1.18079549],[3190.0,1.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1768880676865,[[3188.8,1.18088102],[3188.3,0.73084673],[3188.2,2.038],[3188.1,0.00343403],[3188.0,2.82175386]],[[3189.9,0.69225505],[3190.1,0.00254389],[3190.3,2.29994459],[3190.4,1.85134069],[3190.6,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768880766537,[[3189.2,1.77293899],[3188.8,4.27548269],[3188.6,3.137],[3188.5,2.82175386],[3188.1,9.50243403]],[[3190.2,0.15683],[3190.8,0.54948301],[3191.4,0.00248067],[3191.5,1.68035098],[3191.6,1.18094023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768880851505,[[3189.1,1.18054524],[3189.0,0.7603459],[3188.8,2.25148269],[3188.7,2.023],[3188.5,2.82175386]],[[3189.7,0.15685],[3190.5,1.90991017],[3190.6,1.68035098],[3191.4,6.32348067],[3622.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768880894332,[[3189.5,2.80490282],[3189.3,2.25148269],[3189.1,4.00238823],[3189.0,3.137],[3188.8,3.94854567]],[[3190.6,0.15681],[3190.9,0.83787062],[3191.3,1.12405002],[3191.4,1.68283165],[3191.5,7.50163437]]]
["bitfinex-derivatives","ETHF0:USTF0",1768880958669,[[3190.6,2.2538333],[3190.3,2.82175386],[3190.1,3.94854567],[3190.0,1.17991488],[3189.7,6.359]],[[3191.9,0.15674],[3192.2,0.9116288],[3192.5,1.18276128],[3192.6,1.12405002],[3193.6,3.95388161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768880991800,[[3190.8,2.018],[3190.7,2.25148269],[3190.6,0.00235061],[3190.5,2.09158526],[3190.4,2.82175386]],[[3191.8,0.15675],[3192.3,0.89434059],[3192.5,1.12689642],[3192.6,1.68035098],[3192.9,2.2384265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768881084467,[[3190.4,0.96502571],[3190.3,0.9616437],[3190.1,4.27748269],[3189.9,2.82175386],[3189.8,3.136]],[[3191.2,0.15678],[3191.8,1.12405002],[3192.0,3.67239329],[3192.5,11.49113839],[3192.6,3.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768881198666,[[3189.3,0.00224921],[3189.2,0.67039587],[3189.1,2.82175386],[3189.0,0.96187223],[3188.7,3.94854567]],[[3190.6,0.96187223],[3191.2,1.12405002],[3191.3,1.68035098],[3196.0,2.45078672],[3619.1,0.02275874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768881221781,[[3187.9,0.61063646],[3187.5,2.82175386],[3187.4,3.138],[3187.0,3.138],[3186.9,11.28155907]],[[3189.0,0.15689],[3189.6,1.03319301],[3189.8,0.96255732],[3189.9,0.80817478],[3190.0,1.12405002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768881335366,[[3186.9,0.00279276],[3186.5,0.96274858],[3186.4,2.82175386],[3186.3,2.016],[3186.2,4.59125175]],[[3187.8,1.41339627],[3188.4,1.12405002],[3188.6,1.68035098],[3188.8,2.25138852],[3615.6,0.0233142]]]
["bitfinex-derivatives","ETHF0:USTF0",1768881465589,[[3188.4,3.37359989],[3187.9,5.95975386],[3187.6,4.91111301],[3176.9,12.3759608],[2904.4,0.5]],[[3189.3,0.15687],[3189.5,0.00300721],[3189.8,2.49557646],[3189.9,1.68035098],[3190.2,3.21395586]]]
["bitfinex-derivatives","ETHF0:USTF0",1768881494597,[[3188.2,3.41874148],[3187.8,3.138],[3187.6,3.7843212],[3187.3,7.24651567],[3186.9,5.6435723]],[[3189.2,0.15688],[3189.5,1.12705723],[3189.6,1.68035098],[3189.8,1.37152644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768881559255,[[3189.3,0.00358424],[3189.0,0.96238518],[3188.9,1.50370772],[3188.7,1.995],[3188.6,2.82175386]],[[3190.1,0.15683],[3190.5,1.46760957],[3190.6,0.96238518],[3190.7,1.12405002],[3190.9,1.68308306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768881605399,[[3188.8,0.00242096],[3188.0,5.34092005],[3187.9,2.97869386],[3187.7,0.96199327],[3187.2,12.5420134]],[[3189.8,1.61333972],[3189.9,0.82214839],[3190.1,1.12405002],[3190.3,2.64234425],[3190.5,2.25138852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768881658444,[[3187.6,0.96310626],[3187.5,1.98514204],[3187.3,1.48558999],[3187.1,3.139],[3187.0,2.82175386]],[[3188.6,0.00238648],[3188.9,0.15689],[3189.0,1.48020567],[3189.1,2.08715628],[3189.2,1.69211079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768881780968,[[3186.8,0.00278279],[3186.6,1.968],[3186.5,2.40749845],[3186.4,0.8137178],[3186.2,7.66090199]],[[3187.8,0.15695],[3187.9,1.37582461],[3188.0,0.96339209],[3188.4,1.12405002],[3188.5,1.69211079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768881840701,[[3187.6,1.969],[3187.4,4.51980236],[3187.2,2.82175386],[3187.1,1.11946924],[3186.9,3.94854567]],[[3189.0,1.54425034],[3189.6,2.08653926],[3189.7,1.69211079],[3189.9,0.00383526],[3190.0,2.25138852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768881911439,[[3188.1,0.96333811],[3187.8,1.50602599],[3187.4,2.82110282],[3187.0,0.15698],[3186.9,4.91288206]],[[3189.2,0.15688],[3189.6,2.52663481],[3189.8,2.65368199],[3190.0,1.755],[3190.1,2.50644649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768881952578,[[3189.2,0.00400136],[3189.0,0.96333811],[3188.6,1.961],[3188.5,1.49001883],[3188.4,3.138]],[[3190.0,0.15684],[3190.2,1.42514295],[3190.3,0.96333811],[3190.8,15.63092373],[3191.0,1.69034388]]]
["bitfinex-derivatives","ETHF0:USTF0",1768882025049,[[3188.8,0.96255725],[3188.2,1.5005864],[3188.1,1.954],[3188.0,0.00237449],[3187.8,6.92166007]],[[3189.6,0.82377849],[3189.7,1.44909529],[3189.9,1.12689592],[3190.1,1.69034388],[3190.3,2.25379184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768882108326,[[3186.8,1.49395964],[3186.7,0.96311091],[3186.3,1.94844019],[3186.2,2.82110282],[3186.0,0.15703]],[[3188.0,0.15694],[3188.2,1.45718906],[3188.4,0.00325524],[3188.6,1.12689592],[3188.7,1.69034388]]]
["bitfinex-derivatives","ETHF0:USTF0",1768882144962,[[3187.0,3.45473232],[3186.9,0.96333823],[3186.6,5.96010282],[3186.3,3.95198414],[3185.6,5.06844914]],[[3188.2,0.15693],[3188.4,1.12950318],[3188.5,0.96333823],[3188.6,1.69034388],[3622.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768882205011,[[3185.0,1.50845121],[3184.8,2.82110282],[3184.6,0.9637882],[3184.5,3.94954395],[3183.8,0.15714]],[[3186.3,0.15702],[3186.4,1.44790543],[3186.8,1.12689592],[3187.0,1.69034388],[3187.3,2.25076351]]]
["bitfinex-derivatives","ETHF0:USTF0",1768882234140,[[3184.4,1.40149071],[3184.3,0.9637882],[3184.0,1.939],[3183.8,2.82110282],[3183.7,3.141]],[[3185.8,1.42649378],[3186.0,0.15703],[3186.1,1.13011298],[3186.3,1.69034388],[3187.6,5.63447962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768882293900,[[3185.5,0.96449082],[3185.2,1.4163766],[3185.1,1.934],[3184.9,2.82110282],[3184.6,3.94954395]],[[3186.7,0.15941896],[3186.8,1.12689592],[3186.9,1.39768113],[3187.0,1.69034388],[3187.1,0.96449082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768882362474,[[3185.4,5.069],[3184.8,2.82110282],[3184.6,3.143],[3183.7,5.64220565]],[[3187.2,0.89596895],[3187.3,0.16012919],[3188.0,0.96433712],[3188.1,0.24701014],[3188.4,0.05462624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768882379480,[[3184.8,1.926],[3184.4,4.10886846],[3184.2,2.25497546],[3183.6,3.94954395],[3180.0,18.21237809]],[[3185.6,4.50873832],[3185.7,0.72241087],[3185.9,0.15704],[3186.8,0.96433712],[3187.0,1.68144465]]]
["bitfinex-derivatives","ETHF0:USTF0",1768882481269,[[3185.3,1.926],[3185.2,2.25497546],[3185.0,4.1054323],[3184.9,2.82110282],[3184.1,6.359]],[[3186.2,0.32125247],[3186.3,0.15702],[3186.8,1.1213805],[3186.9,1.68144465],[3187.2,2.25076351]]]
["bitfinex-derivatives","ETHF0:USTF0",1768882568153,[[3183.5,0.00248071],[3183.4,2.25497546],[3183.1,2.82110282],[2904.4,0.5],[2903.2,2.65]],[[3184.6,0.45460452],[3185.0,0.00376421],[3185.1,0.9644906],[3185.5,1.1213805],[3185.6,2.64593525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768882606289,[[3183.5,2.25745617],[3183.4,1.942],[3183.3,0.96543204],[3183.2,0.49827226],[3183.1,2.82110282]],[[3185.0,0.7405866],[3185.3,1.1213805],[3185.5,1.68144465],[3185.6,0.25495062],[3185.8,2.25076351]]]
["bitfinex-derivatives","ETHF0:USTF0",1768882665541,[[3183.7,2.25497546],[3183.5,0.81991881],[3183.3,4.76410282],[3182.3,1.21697787],[2904.0,8.10778237]],[[3185.0,0.92893871],[3185.4,0.00338118],[3185.6,2.08635706],[3185.8,1.68144465],[3629.7,0.02421215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768882706881,[[3183.5,1.941],[3183.4,2.25497546],[3183.2,0.96527342],[3183.1,5.96410282],[3181.6,9.02752904]],[[3184.8,0.98259213],[3185.3,1.1213805],[3185.4,1.68482583],[3185.7,8.57176351],[3186.7,6.59975304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768882811556,[[3183.5,0.96544576],[3183.1,0.98828373],[3183.0,1.936],[3182.7,3.30264952],[3182.3,4.11044576]],[[3184.8,0.15709],[3185.0,1.96175874],[3185.3,1.1213805],[3185.4,0.00338118],[3619.1,0.02275874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768882867507,[[3182.7,1.16492952],[3182.6,1.935],[3182.4,0.96551984],[3182.2,5.96537431],[3181.5,3.145]],[[3183.8,0.15714],[3184.4,2.21799839],[3184.5,1.68144465],[3184.8,2.25076351],[3185.1,2.81723981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768882909566,[[3184.2,1.21912004],[3184.1,1.932],[3183.4,0.96576219],[3183.0,3.94954395]],[[3185.1,0.15708],[3185.4,0.00338118],[3185.7,1.16862128],[3185.8,0.60806553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768882978525,[[3183.6,1.35018957],[3183.5,0.96590363],[3183.1,4.74837431],[3183.0,0.15718],[3182.8,7.09254395]],[[3185.0,0.15708],[3185.4,1.12476168],[3185.5,1.29760982],[3185.6,1.68144465],[3185.8,4.184081]]]
["bitfinex-derivatives","ETHF0:USTF0",1768883028574,[[3183.7,2.34473644],[3183.0,1.924],[3182.9,0.00256754],[3182.7,5.96437431],[3182.6,0.1572]],[[3184.8,0.64066762],[3184.9,0.15709],[3185.1,1.1213805],[3185.2,1.68144465],[3198.0,2.73325251]]]
["bitfinex-derivatives","ETHF0:USTF0",1768883068928,[[3183.6,2.27347259],[3183.4,2.82137431],[3183.2,0.15717],[3182.2,5.217],[2906.7,0.5]],[[3185.1,0.15708],[3185.3,1.36857539],[3185.4,0.00338118],[3185.6,1.1213805],[3185.8,1.68144465]]]
["bitfinex-derivatives","ETHF0:USTF0",1768883142688,[[3185.2,0.00360919],[3185.1,1.912],[3185.0,1.36011845],[3184.9,0.96452015],[3184.8,3.141]],[[3186.3,0.00351115],[3186.4,1.55546395],[3186.7,0.96452015],[3186.9,1.1213805],[3187.0,1.68144465]]]
["bitfinex-derivatives","ETHF0:USTF0",1768883184735,[[3183.3,5.053],[3182.9,4.16217697],[3182.8,0.96514115],[3182.6,7.25174395],[3182.5,5.64220565]],[[3184.8,1.31846523],[3184.9,0.15709],[3185.5,2.08652165],[3185.7,1.68144465],[3185.9,16.75076351]]]
["bitfinex-derivatives","ETHF0:USTF0",1768883244977,[[3183.1,0.9638236],[3182.7,1.24833273],[3182.5,12.55186735],[3182.3,0.9638236],[3182.1,0.40475093]],[[3184.2,0.96774956],[3184.4,1.25261365],[3184.5,1.12635076],[3184.8,1.84659956],[3184.9,0.9638236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768883262595,[[3183.7,1.925],[3183.6,1.05345776],[3183.1,1.24833273],[3183.0,1.05579172],[3182.6,0.1572]],[[3184.8,0.00361908],[3184.9,1.21054776],[3185.1,1.25261365],[3185.2,4.98735076],[3185.4,1.68949956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768883329043,[[3183.5,1.959],[3183.3,4.19603448],[3183.1,0.28869721],[3183.0,1.21254844],[3182.6,6.359]],[[3184.6,0.90526536],[3184.8,0.00361908],[3185.0,4.86108876],[3185.1,1.68885196],[3185.4,2.40691472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768883398132,[[3186.9,1.05291606],[3186.5,2.024],[3186.3,1.53837734],[3186.0,1.05291606],[3185.5,3.141]],[[3187.8,1.6144501],[3187.9,1.12671261],[3188.1,1.68885196],[3188.2,1.05291606],[3188.4,5.06227101]]]
["bitfinex-derivatives","ETHF0:USTF0",1768883467083,[[3186.1,4.72229051],[3185.8,3.14],[3185.6,0.15705],[3185.1,11.96061183],[2907.1,2.65]],[[3187.8,2.0091705],[3187.9,3.22219383],[3188.0,0.0039037],[3188.1,0.15693],[3188.4,1.05158989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768883485187,[[3187.8,1.05513584],[3187.4,1.28530537],[3187.0,1.05158989],[3186.9,2.108],[3186.8,2.97911628]],[[3188.7,0.87501502],[3188.9,1.72092597],[3189.0,0.00301846],[3189.1,1.68885196],[3189.4,2.24985472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768883539233,[[3188.3,1.05034568],[3187.8,0.00354595],[3187.7,2.82212628],[3187.6,37.4],[3187.1,4.78471142]],[[3189.4,1.61347199],[3189.5,0.15686],[3189.8,1.12609472],[3189.9,0.00363434],[3190.0,1.68885196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768883558141,[[3189.7,0.00398103],[3189.5,2.134],[3189.2,41.58588312],[3189.0,1.02221576],[3188.9,0.15689]],[[3190.8,1.8862482],[3191.0,0.15679],[3191.6,2.1757742],[3191.8,1.69033288],[3191.9,1.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768883628817,[[3190.2,1.04989644],[3189.6,2.08301859],[3189.4,37.4],[3189.3,5.353],[3189.0,3.87202272]],[[3191.2,3.10622183],[3191.4,1.69033288],[3191.6,1.04989644],[3191.7,2.84066943],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768883713485,[[3186.9,2.295],[3186.7,0.00288947],[3186.5,37.4],[3186.2,5.08936092],[3186.0,3.80366736]],[[3188.0,1.20196525],[3188.5,1.12689108],[3188.6,1.69033288],[3188.9,3.30318122],[3189.1,3.3885754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768883764836,[[3186.2,0.00285772],[3185.9,2.53494172],[3185.7,2.82212628]],[[3187.6,1.12689108],[3187.7,1.02812538],[3187.8,2.26521989],[3187.9,1.05158081],[3188.1,2.24985472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768883786654,[[3186.6,1.05158081],[3186.2,0.00285772],[3186.0,1.05158081],[3185.9,5.48],[3185.8,2.82212628]],[[3187.4,0.86938496],[3187.6,0.15695],[3187.7,1.12689108],[3187.9,2.14230008],[3188.0,1.05158081]]]
["bitfinex-derivatives","ETHF0:USTF0",1768883852119,[[3186.1,1.05137931],[3185.6,5.21316693],[3185.5,3.141],[3185.4,0.15706],[3185.3,3.9544185]],[[3187.1,0.86910916],[3187.2,0.28385951],[3187.5,1.28385108],[3187.7,1.69033288],[3619.1,0.02275874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768884000550,[[3186.2,2.488],[3185.9,1.0514112],[3185.7,3.14],[3185.6,2.82516693],[3185.3,3.9544185]],[[3187.0,0.16224447],[3187.3,1.2083812],[3187.4,1.1299787],[3188.4,3.94413573],[3188.5,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768884073115,[[3185.1,0.00259216],[3184.4,37.4],[3184.2,1.05143361],[3183.1,5.60161183],[2904.0,8.10778237]],[[3185.9,0.14277586],[3186.0,0.15703],[3186.3,1.12689108],[3186.5,2.74176649],[3186.8,2.24985472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768884104041,[[3181.2,2.625],[3181.1,0.00346454],[3181.0,1.05463805],[3180.9,37.4]],[[3182.5,0.00348457],[3182.9,0.13943089],[3183.1,0.15718],[3183.2,1.05463805],[3183.5,1.12689108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768884158976,[[3181.7,2.654],[3181.2,1.05450169],[3181.1,0.16073454],[3180.0,8.34090276],[3179.7,22.014]],[[3182.6,0.13570664],[3182.9,0.15719],[3183.3,1.05800354],[3183.4,1.12689108],[3183.5,1.69033288]]]
["bitfinex-derivatives","ETHF0:USTF0",1768884195091,[[3182.2,5.808],[3182.1,38.45450169],[3181.9,0.15723],[3181.7,4.76449079],[3181.6,6.359]],[[3184.2,0.13438231],[3184.3,1.21162169],[3184.5,0.00391436],[3184.6,1.12689108],[3184.7,1.69033288]]]
["bitfinex-derivatives","ETHF0:USTF0",1768884267377,[[3183.5,1.05618659],[3183.4,2.683],[3183.2,2.82139371],[3183.0,4.19522459],[3182.9,3.9544185]],[[3184.5,0.14286775],[3184.8,1.05322459],[3184.9,0.15709],[3185.2,0.00239455],[3185.3,1.12689108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768884361459,[[3183.7,2.721],[3183.6,1.05318341],[3183.5,3.143],[3183.3,2.95207236],[3183.0,11.36660191]],[[3185.0,1.18717853],[3185.2,0.15946455],[3185.6,1.12689108],[3185.8,1.69033288],[3186.0,3.30303813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768884382380,[[3184.0,1.05318341],[3183.7,3.142],[3183.6,5.66455641],[3183.3,3.9544185],[3178.9,19.74771979]],[[3185.2,0.15947455],[3185.4,1.18717853],[3185.6,1.12689108],[3185.7,1.69033288],[3186.0,3.30303813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768884439426,[[3184.4,2.68],[3184.3,1.05290206],[3184.2,2.82457775],[3184.1,3.142],[3184.0,0.12789955]],[[3185.8,0.29331869],[3186.1,1.12689108],[3186.2,1.69033288],[3186.3,1.05671749],[3622.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768884502474,[[3185.2,0.00293313],[3185.1,1.05230588],[3184.9,2.665],[3184.8,0.13514396],[3184.7,3.142]],[[3186.1,0.15703],[3186.2,0.00380625],[3186.5,0.13265055],[3186.6,2.17919696],[3186.7,1.69033288]]]
["bitfinex-derivatives","ETHF0:USTF0",1768884517595,[[3185.2,0.00293313],[3184.5,3.22417974],[3184.2,3.9544185],[3183.9,0.15713],[3183.5,6.359]],[[3185.9,0.58340922],[3186.0,1.05230588],[3186.5,1.12689108],[3186.6,1.69426108],[3622.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768884582265,[[3184.3,0.00310232],[3184.1,1.37884862],[3184.0,6.54435725],[3183.8,7.0964185],[3183.7,0.15715]],[[3185.5,0.87000342],[3185.6,1.57837169],[3185.9,1.12689108],[3186.1,1.69033288],[3186.3,3.30263422]]]
["bitfinex-derivatives","ETHF0:USTF0",1768884603381,[[3185.2,1.05258005],[3184.7,1.70450385],[3184.6,2.682],[3184.4,2.82457775],[3184.3,0.00310232]],[[3186.1,0.86994558],[3186.3,1.12689108],[3186.4,0.15701],[3186.5,1.69033288],[3186.6,0.0039282]]]
["bitfinex-derivatives","ETHF0:USTF0",1768884665837,[[3182.8,0.899302],[3182.7,1.05307177],[3182.6,2.71579251],[3182.3,2.82457775],[3182.2,37.55722]],[[3184.3,0.00339231],[3184.7,1.08485241],[3184.8,1.12689108],[3184.9,1.69033288],[3185.0,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768884743587,[[3182.7,1.05368527],[3182.1,0.41155926],[3182.0,1.05729454],[3181.6,2.87225],[3181.4,2.82457775]],[[3183.6,0.52759159],[3184.0,1.21081527],[3184.1,1.12689108],[3184.2,1.69033288],[3184.3,6.32439231]]]
["bitfinex-derivatives","ETHF0:USTF0",1768884783926,[[3176.7,0.68205023],[3176.4,2.8645],[3176.1,43.946],[3175.3,0.24934358],[3167.6,32.73830531]],[[3178.1,1.65015315],[3178.4,2.20043051],[3178.8,2.90547838],[3178.9,0.64138883],[3179.2,3.94413573]]]
["bitfinex-derivatives","ETHF0:USTF0",1768884807350,[[3174.7,2.716],[3174.5,0.1576],[3174.4,3.15],[3174.3,41.48658807],[3170.3,7.30579412]],[[3176.1,1.0915968],[3176.2,1.2733645],[3176.3,1.67526146],[3176.7,2.19710271],[3177.1,2.90555838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768884836766,[[3172.2,4.15075808],[3171.9,0.00395448],[3171.8,3.154],[3170.2,22.082],[3167.6,3.65148805]],[[3173.3,1.03588977],[3173.4,0.00236978],[3173.5,1.26153433],[3173.7,1.67663609],[3174.3,4.27588286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768884881907,[[3173.4,2.80844509],[3173.3,0.94226475],[3173.1,3.154],[3172.9,0.15768],[3172.7,1.52779448]],[[3175.2,0.00297401],[3175.3,0.15756],[3175.4,1.10388433],[3175.6,3.20443057],[3178.2,11.5693354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768884915531,[[3173.4,0.00244509],[3173.2,2.799],[3172.8,3.152],[3172.0,0.15773],[3171.8,3.155]],[[3174.0,0.73120605],[3174.4,0.42276461],[3174.6,1.10388433],[3174.7,0.1576],[3174.8,1.67663609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768884939736,[[3173.3,2.853],[3173.2,1.05984142],[3172.8,40.8],[3172.7,3.153],[3172.5,0.1577]],[[3174.3,0.42276461],[3174.4,0.57668487],[3174.5,0.00384912],[3175.0,0.15758],[3175.1,1.10388433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768884988189,[[3176.4,1.06136696],[3176.0,2.91],[3175.6,0.36755121],[3175.5,0.15755],[3175.0,4.21334339]],[[3177.1,0.9313413],[3177.4,0.00376273],[3177.5,3.60188433],[3177.7,2.03171818],[3178.2,2.74808838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885007815,[[3175.8,0.00346693],[3175.2,2.893],[3175.1,3.15],[3175.0,1.05834339],[3171.8,24.48330798]],[[3176.5,0.3156796],[3176.8,1.10388433],[3176.9,1.05834339],[3177.0,1.83411609],[3178.8,7.3248235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885056152,[[3175.8,1.05857316],[3175.3,6.29640708],[3175.1,1.05857316],[3175.0,0.15758],[3174.8,3.155]],[[3176.9,2.72593354],[3177.2,1.10388433],[3177.3,1.67663609],[3177.4,0.16122273],[3622.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885115903,[[3173.3,1.059079],[3173.1,1.183],[3173.0,3.152],[3172.6,0.17571533],[3172.0,1.21924954]],[[3174.6,0.34168887],[3174.7,1.059079],[3175.0,0.00342126],[3175.2,1.12279552],[3175.4,1.68419329]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885130416,[[3171.5,0.1762242],[3171.4,0.00261898],[3171.1,2.867],[3171.0,3.153],[3170.7,40.8]],[[3172.7,0.00324123],[3173.2,1.11707187],[3173.4,1.7083018],[3173.5,1.5283713],[3173.7,2.24559105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885180983,[[3172.6,0.14975314],[3172.5,2.89336532],[3172.3,3.153],[3171.9,40.8],[3171.6,1.52833206]],[[3173.6,0.92203693],[3173.8,1.27471187],[3174.0,1.68419329],[3174.3,2.24956423],[3175.3,5.63447962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885224216,[[3171.7,0.15367496],[3171.5,0.00304302],[3171.2,40.8],[3170.9,0.15778],[2902.2,0.5]],[[3173.1,2.65567],[3173.5,1.11707187],[3173.6,1.68419329],[3173.9,2.24559105],[3174.2,4.51508838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885242826,[[3169.3,0.00272395],[3168.8,0.14639059],[3168.2,43.696],[3168.0,4.21880617],[3167.8,0.15794]],[[3170.4,0.91263772],[3170.5,0.1578],[3170.9,2.88507187],[3171.1,1.68419329],[3171.4,2.24559105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885273849,[[3154.2,0.14933719],[3154.1,3.45087618],[3153.7,0.95103631],[3153.1,0.15867],[3151.1,2.06072787]],[[3157.9,0.05515479],[3158.1,3.167],[3158.2,2.06072787],[3158.4,0.2578825],[3158.7,0.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885320188,[[3168.8,0.00334668],[3167.9,0.14619499],[3167.4,40.8],[3167.3,3.161],[3167.2,2.896]],[[3170.7,0.14072681],[3170.8,0.15779],[3172.7,2.06072787],[3174.7,7.3248235],[3615.6,0.0233142]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885351914,[[3168.4,40.80302411],[3167.8,1.81768036],[3167.2,2.23079426],[3166.9,5.06885601],[3166.7,3.95440435]],[[3170.8,1.85766063],[3171.2,2.04396281],[3171.6,3.15967878],[3172.2,1.10185836],[3172.3,3.18502195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885374726,[[3168.4,0.00329884],[3167.7,40.8],[3167.6,0.15794],[3167.5,2.9],[3167.4,3.26665166]],[[3170.2,3.20778794],[3170.9,1.10185836],[3171.0,3.158],[3171.1,1.63902195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885406852,[[3166.5,3.55337862],[3166.4,2.2602273],[3166.3,4.17921289],[3166.1,5.70937145],[3166.0,40.8]],[[3168.6,0.1579],[3168.9,3.44909083],[3169.2,3.159],[3169.3,2.86985836],[3169.4,1.67848922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885431074,[[3165.3,3.35710479],[3165.2,40.8],[3165.0,5.1942273],[3164.8,2.78849283],[3164.6,3.161]],[[3167.4,0.80307915],[3167.6,3.16],[3167.8,4.65687953],[3168.0,1.67848922],[3169.5,7.3248235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885455288,[[3163.7,1.5594099],[3163.4,2.966],[3163.2,4.99769107],[3163.1,0.15817],[3163.0,3.162]],[[3165.4,4.23287702],[3165.5,0.15805],[3165.8,1.10185836],[3165.9,3.44848922],[3166.0,1.5349408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885494615,[[3164.1,3.40589355],[3164.0,2.992],[3163.7,43.8943507],[3163.4,3.161],[3163.3,0.15816]],[[3166.0,2.55297442],[3166.4,1.5349408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885524144,[[3166.7,3.038],[3166.4,40.8],[3166.2,3.16],[3166.0,3.42971645],[3165.7,0.15804]],[[3168.2,3.49448694],[3168.3,0.15791],[3168.7,1.10498933],[3168.9,1.67848922],[3169.2,2.17921314]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885542853,[[3170.0,3.42726146],[3169.7,3.044],[3169.6,0.16097072],[3169.5,40.8],[3166.9,3.162]],[[3172.4,3.76427224],[3173.1,4.92737363],[3173.2,1.53407258],[3173.3,1.10185836],[3176.9,9.01516739]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885575299,[[3165.6,6.216],[3165.5,3.35427781],[3165.4,0.15805],[3165.1,0.00249258],[3165.0,42.33162309]],[[3167.9,3.29627933],[3168.0,0.15793],[3168.2,1.53162309],[3168.5,1.1185374],[3168.8,1.67848922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885624024,[[3167.7,1.53528591],[3167.5,40.8],[3167.4,6.73546742],[3166.9,3.16],[3164.9,0.15808]],[[3169.0,0.00226063],[3169.8,3.51877416],[3170.0,1.1185374],[3170.1,0.15782],[3170.2,1.67848922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885635040,[[3168.6,3.146],[3168.4,3.43651742],[3168.3,40.8],[3168.1,3.158],[3168.0,0.15793]],[[3170.1,0.00239977],[3170.2,3.51877416],[3170.6,5.24771175],[3170.7,0.15779],[3171.0,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885686301,[[3166.6,3.189748],[3166.1,47.44834615],[3165.7,0.15804],[3165.6,2.81137339],[3165.2,3.95327228]],[[3167.9,3.27678294],[3168.3,1.12129415],[3168.5,1.67848922],[3168.6,0.1579],[3169.6,10.1774664]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885734923,[[3166.1,1.06452356],[3165.7,3.39033649],[3165.5,40.95805],[3164.7,5.6524549],[3164.3,7.30579412]],[[3167.3,0.87549386],[3167.4,3.32673387],[3167.5,1.06452356],[3167.7,1.1185374],[3167.8,1.83642922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885742331,[[3165.7,3.51584079],[3165.5,40.8],[3165.1,0.00349173],[2904.4,0.5],[2904.0,8.10778237]],[[3167.1,0.87610993],[3167.3,3.32673387],[3167.5,1.1185374],[3167.7,1.83642922],[3168.0,1.06452356]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885778768,[[3163.4,3.49943749],[3163.3,3.235],[3163.2,0.15816],[3163.0,3.162],[3162.2,3.162]],[[3164.8,0.87866546],[3165.0,1.11146011],[3165.2,5.22342476],[3165.5,2.4037746],[3165.8,2.72497303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885797571,[[3163.0,3.25],[3162.9,3.30550866],[3162.8,0.15818],[3162.7,43.963],[3162.1,3.95327228]],[[3164.3,0.88186619],[3164.6,1.11146011],[3164.7,1.66719017],[3164.9,3.46415903],[3165.0,2.2457246]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885828286,[[3162.7,3.33229739],[3162.6,3.24070657],[3162.4,3.163],[3162.3,1.69432185],[3161.9,43.965]],[[3164.4,0.87654789],[3164.5,0.1581],[3164.6,1.11468469],[3164.7,1.66719017],[3165.0,5.56420037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885886953,[[3161.5,0.00369894],[3160.8,40.8],[3160.7,3.269],[3160.6,2.22119515],[3160.2,5.6524549]],[[3162.9,2.32106867],[3163.1,1.99123979],[3163.3,4.97306575],[3163.4,3.164],[3163.6,2.2457246]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885914568,[[3155.9,11.90643987],[3155.8,0.15853],[3155.1,22.182],[3153.5,3.95327228],[3152.8,5.6524549]],[[3158.4,1.53972913],[3159.5,0.00258319],[3159.6,1.11821618],[3159.8,1.66719017],[3159.9,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885934976,[[3157.6,10.64775541],[3157.3,0.00255465],[3157.1,4.69045385],[3156.9,0.67236595],[3155.7,50.00427228]],[[3159.8,1.53972913],[3160.0,0.15833],[3160.1,0.81019382],[3160.3,1.11821618],[3160.5,1.66719017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885963303,[[3156.2,0.00265812],[3155.8,1.409],[3155.7,3.169],[3155.4,0.901393],[3154.0,1.52545385]],[[3156.9,0.16200606],[3157.5,1.52545385],[3157.6,1.11821618],[3157.8,1.66719017],[3158.2,2.2457246]]]
["bitfinex-derivatives","ETHF0:USTF0",1768885986436,[[3157.6,7.20847021],[3157.5,0.0025006],[3156.9,40.8],[3156.6,1.52545385],[3154.2,7.36094]],[[3159.0,0.15838],[3159.7,1.52545385],[3159.9,1.10883729],[3160.1,1.66719017],[3160.4,2.2457246]]]
["bitfinex-derivatives","ETHF0:USTF0",1768886010858,[[3157.7,0.65538924],[3157.4,6.39],[3156.7,0.15849],[3156.4,0.00368716],[3155.7,1.52596127]],[[3158.5,0.00382556],[3159.0,1.26721729],[3159.2,1.66719017],[3159.5,2.2457246],[3160.2,3.8564664]]]
["bitfinex-derivatives","ETHF0:USTF0",1768886053996,[[3155.8,3.165],[3155.5,0.00329277],[3155.2,2.84070835],[3155.1,0.15857],[3154.9,3.95327228]],[[3158.0,1.11551459],[3158.1,1.678962],[3158.2,0.15842],[3158.4,2.23861601],[3158.7,1.11551459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768886084525,[[3157.4,0.36673937],[3156.7,0.15849],[3156.2,9.525],[3155.9,40.8],[3155.6,3.95327228]],[[3158.5,0.87028397],[3158.8,0.0030038],[3158.9,1.11551459],[3159.1,1.678962],[3159.2,0.15837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768886103733,[[3156.7,0.15916149],[3156.1,3.169],[3156.0,3.183],[3155.8,44.12354],[3155.7,1.52678728]],[[3158.3,0.15841],[3158.4,1.11551459],[3158.5,1.678962],[3159.3,10.57276031],[3159.6,3.8564664]]]
["bitfinex-derivatives","ETHF0:USTF0",1768886134262,[[3155.3,0.25657535],[3154.9,0.15858],[3154.5,6.34902524],[3154.3,1.52893937],[3154.2,43.963]],[[3157.8,0.8610962],[3157.9,1.11790308],[3158.0,1.678962],[3158.1,0.15842],[3158.3,2.22876175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768886181418,[[3159.9,0.21345146],[3159.8,1.52241892],[3159.7,0.15834],[3159.5,0.00238639],[2906.7,0.5]],[[3161.6,1.57433081],[3162.1,0.15822],[3162.2,5.56957653],[3162.3,1.678962],[3162.6,2.21536362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768886189827,[[3160.0,0.19841673],[3159.6,6.294],[3159.5,0.00238639],[3159.1,0.15837],[3158.6,3.174]],[[3161.5,0.15825],[3161.6,1.57433081],[3161.7,1.11551459],[3161.8,1.678962],[3162.1,2.21536362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768886231554,[[3159.5,0.00238639],[3159.0,0.1762191],[3158.4,3.166],[3158.3,3.103],[3157.7,0.15844]],[[3160.5,0.16175929],[3160.8,1.11551459],[3160.9,3.20138092],[3161.2,2.21536362],[3619.1,0.02275874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768886283805,[[3160.0,0.14932478],[3159.9,0.15833],[3159.5,3.174],[3158.6,5.6524549],[3158.4,0.25033207]],[[3161.9,0.86735363],[3162.2,1.27373459],[3162.3,1.678962],[3162.6,2.21536362],[3162.9,2.72497303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768886292007,[[3160.1,0.14932478],[3159.9,6.242],[3159.7,0.15834],[3159.4,3.174],[3159.3,40.8027855]],[[3161.8,0.15824],[3162.0,1.11551459],[3162.2,1.678962],[3162.5,2.21536362],[3162.8,2.72497303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768886340353,[[3162.8,0.14766035],[3162.5,3.05],[3162.4,3.16683486],[3161.9,40.95823],[3161.3,0.25808782]],[[3164.1,0.16180973],[3164.5,1.11551459],[3164.6,1.678962],[3164.9,2.21536362],[3165.0,1.52329882]]]
["bitfinex-derivatives","ETHF0:USTF0",1768886385384,[[3161.7,0.13986612],[3161.6,0.15824],[3161.5,4.08807508],[3161.0,3.17778202],[3160.9,9.01612549]],[[3163.8,0.15814],[3164.0,1.11551459],[3164.1,0.00368973],[3164.2,1.678962],[3164.6,2.21536362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768886388589,[[3162.4,0.13986612],[3162.3,0.15821],[3162.2,4.14167052],[3162.1,6.182],[3161.9,3.174]],[[3164.1,0.00368973],[3164.9,1.11551459],[3165.1,1.837032],[3165.5,2.21536362],[3165.9,2.72497303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768886477080,[[3161.9,0.14266158],[3161.4,1.20813034],[3161.2,0.15827],[3160.9,9.305],[3160.2,40.8]],[[3163.1,0.00382985],[3163.8,0.15814],[3164.2,16.628],[3164.3,3.164],[3164.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768886548026,[[3163.1,0.14073016],[3163.0,0.79045342],[3162.2,3.163],[3162.0,3.72945342],[3161.9,0.16123246]],[[3164.1,0.15812],[3164.5,0.79282358],[3165.0,3.95769598],[3165.4,1.766],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768886598694,[[3164.6,0.14350737],[3164.4,3.95245342],[3164.2,2.904],[3163.2,40.8],[3163.1,22.137]],[[3165.8,0.79045342],[3165.9,0.15803],[3166.3,0.0023222],[3166.7,0.25746674],[3167.0,0.80651234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768886657739,[[3164.2,0.13860802],[3163.3,0.78970389],[3163.2,40.8],[3163.0,0.15817],[3162.5,0.24875911]],[[3165.4,0.78970389],[3165.6,0.00352273],[3166.0,0.78970389],[3166.2,0.01554221],[3168.6,22.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768886701468,[[3166.5,0.13485518],[3166.1,0.78925974],[3165.7,3.161],[3165.6,2.842],[3165.3,0.15806]],[[3167.4,0.1619677],[3168.0,0.78925974],[3168.4,0.01722957],[3168.5,3.161],[3168.6,0.24848154]]]
["bitfinex-derivatives","ETHF0:USTF0",1768886752936,[[3166.9,0.13437922],[3166.8,0.78888954],[3166.4,0.158],[3166.1,0.79173562],[3165.8,5.981]],[[3168.0,0.00310267],[3168.6,0.1579],[3169.0,0.78888954],[3169.2,4.54859483],[3169.3,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1768886826016,[[3166.5,0.14216319],[3166.0,0.78828346],[3165.9,0.15803],[3165.8,3.159],[2853.3,2.65]],[[3167.8,0.78828346],[3168.0,0.15793],[3168.7,0.00712921],[3168.8,1.763],[3168.9,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1768886880654,[[3167.6,0.13589051],[3167.5,0.78847732],[3167.1,0.78847732],[3166.5,5.919],[3166.4,0.158]],[[3169.0,0.15788],[3169.5,0.13564366],[3169.7,3.159],[3169.9,1.90847732],[3170.0,0.00273692]]]
["bitfinex-derivatives","ETHF0:USTF0",1768886966434,[[3167.3,0.7883989],[3167.1,0.1366964],[3166.4,0.158],[3166.3,46.725],[3166.2,3.159]],[[3168.8,0.7883989],[3168.9,0.14383581],[3169.2,3.159],[3170.0,0.79113582],[3171.1,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768886981644,[[3166.9,0.7881398],[3166.7,0.15799],[3166.0,0.7881398],[3165.7,6.359],[2861.0,2.65]],[[3168.8,0.14383581],[3168.9,0.15788],[3169.3,0.7881398],[3169.6,3.159],[3169.9,0.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768887048710,[[3165.9,3.16],[3165.8,0.13087171],[3165.6,0.15804],[3165.4,1.2062543],[3164.9,22.12]],[[3167.7,0.14297969],[3168.5,1.2062543],[3169.1,3.16],[3171.8,0.316],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768887125074,[[3169.8,0.13490894],[3169.7,0.78772139],[3169.6,2.7916111],[3169.3,3.31486],[3169.0,4.20575548]],[[3171.6,1.7175663],[3171.7,0.13350163],[3172.3,2.53672139],[3173.5,22.108],[3175.2,0.15757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768887141481,[[3170.2,0.78772139],[3169.8,0.13490894],[3169.6,0.1604611],[3169.2,5.945],[3169.1,3.156]],[[3171.6,1.5598163],[3171.7,0.15774],[3171.8,0.13350163],[3172.5,6.321],[3172.6,1.03624002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768887230468,[[3170.6,0.78669746],[3170.5,0.00080099],[3170.4,2.806],[3170.3,3.156],[3170.1,0.15782]],[[3171.6,0.28613876],[3172.1,0.15773],[3172.2,0.1421375],[3172.8,0.2486557],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768887247483,[[3170.6,0.00480712],[3170.5,0.78669746],[3170.4,2.804],[3170.2,3.155],[3170.0,3.94969746]],[[3172.1,0.1346747],[3172.2,0.15772],[3173.1,9.476],[3173.2,1.04359445],[3173.3,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768887337688,[[3169.6,0.0026111],[3169.3,43.668],[3169.0,0.79588194],[3168.7,3.155],[3166.1,10.207]],[[3170.9,0.92647205],[3171.1,0.15777],[3172.0,0.78625754],[3172.5,9.476],[3174.4,0.15761]]]
["bitfinex-derivatives","ETHF0:USTF0",1768887454603,[[3169.8,0.78755751],[3169.3,0.19058259],[3169.1,0.228],[3169.0,0.78755751],[3168.4,0.1579]],[[3170.3,0.15781],[3171.0,0.18602331],[3171.1,0.78755751],[3171.2,0.00373729],[3171.7,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768887535577,[[3167.8,0.00321306],[3167.7,2.97],[3167.5,0.7875649],[3167.1,0.78638579],[3167.0,3.9455649]],[[3168.8,0.00309626],[3168.9,0.7469479],[3169.0,0.15788],[3169.1,0.7875649],[3170.0,0.7875649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768887565009,[[3166.5,0.00320988],[3165.9,0.83546679],[3165.2,3.159],[3165.1,3.158],[3165.0,0.7875649]],[[3167.1,0.7875649],[3167.2,0.15797],[3167.7,0.84849607],[3168.0,0.7875649],[3168.8,0.00309626]]]
["bitfinex-derivatives","ETHF0:USTF0",1768887649202,[[3165.5,0.99537066],[3165.2,3.004],[3165.1,4.10693952],[3165.0,0.00268976],[3164.0,0.78886952]],[[3167.0,1.1874419],[3167.6,0.78886952],[3167.7,0.00285719],[3168.2,3.16],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768887690841,[[3166.0,1.76887952],[3165.9,3.014],[3165.6,40.8],[3165.2,0.15806],[2861.0,2.65]],[[3167.4,0.78902154],[3167.5,0.15795],[3167.7,0.00285719],[3167.8,1.04415735],[3168.0,0.78902154]]]
["bitfinex-derivatives","ETHF0:USTF0",1768887723372,[[3163.0,1.01590027],[3162.0,0.79021909],[3161.8,0.15825],[3161.0,0.79021909],[3156.5,0.15852]],[[3164.2,0.15813],[3164.5,1.01456012],[3164.6,0.79021909],[3165.4,0.00403312],[3166.0,1.03702138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768887782330,[[3164.5,6.202],[3164.4,1.2056904],[3164.1,1.20814688],[3164.0,43.963],[3163.7,0.15815]],[[3166.0,0.15804],[3166.2,1.17168539],[3167.0,0.0029753],[3167.3,3.161],[3167.4,7.30048589]]]
["bitfinex-derivatives","ETHF0:USTF0",1768887899704,[[3167.6,0.7880344],[3167.2,40.8],[3167.0,1.61518926],[2853.3,2.65],[2851.0,20.0]],[[3168.9,0.82596921],[3169.0,0.7880344],[3170.0,0.7880344],[3664.8,0.02764492],[3665.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1768887921327,[[3168.9,2.027],[3168.8,0.7880344],[3168.3,3.159],[3168.1,40.8],[3168.0,1.37987099]],[[3169.8,0.82358144],[3170.1,0.15784],[3170.2,0.7880344],[3171.0,0.7880344],[3171.5,3.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768887989411,[[3169.1,0.00325884],[3169.0,1.3749527],[2861.0,2.65],[2857.2,2.65],[2853.3,2.65]],[[3170.7,0.00323919],[3170.8,0.65851858],[3171.1,0.15779],[3171.4,6.321],[3171.6,2.34329142]]]
["bitfinex-derivatives","ETHF0:USTF0",1768888107018,[[3168.5,0.61435374],[3168.4,3.157],[3168.3,0.00241162],[3168.2,0.46794],[3168.0,3.161]],[[3170.2,0.00274987],[3170.6,0.59166656],[3170.9,0.15781],[3171.3,3.157],[3171.6,0.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1768888117631,[[3169.5,0.61435374],[3169.4,40.95788],[3169.1,4.49544211],[3164.9,0.1581],[3164.2,6.359]],[[3171.6,0.00239731],[3171.7,0.59166656],[3172.0,0.15775],[3172.4,0.2561752],[3172.5,3.96769488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768888203903,[[3171.6,3.38],[3171.5,0.00227705],[3171.1,40.8],[3171.0,0.94367163]],[[3172.7,0.64033833],[3172.8,1.13100507],[3173.0,1.69295201],[3173.2,0.15769],[3173.3,2.25726935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768888256751,[[3173.0,3.455],[3172.9,0.7859042],[3172.4,0.39978426],[3172.0,47.55218047],[3171.9,3.154]],[[3174.1,0.67908074],[3174.3,1.13244461],[3174.5,1.69295201],[3174.8,2.25726935],[3175.1,6.23020969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768888271766,[[3175.0,0.78528426],[3174.3,6.602],[3174.1,0.15764],[3174.0,0.78528426],[3173.4,3.157]],[[3175.8,1.54198348],[3176.2,0.67908074],[3176.8,0.15751],[3177.0,2.25726935],[3177.4,2.82158669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768888320802,[[3174.6,40.8],[3174.5,0.15762],[3173.9,0.81995648],[3173.3,5.61855254],[3172.0,11.237105]],[[3176.0,0.86530502],[3176.1,0.78528426],[3176.3,0.00252803],[3176.5,0.15753],[3176.9,1.12667672]]]
["bitfinex-derivatives","ETHF0:USTF0",1768888375347,[[3173.0,3.568],[3172.8,40.80275267],[3172.7,0.78458834],[3172.5,4.2907418],[3172.3,3.152]],[[3174.3,1.05558112],[3174.7,0.15762],[3174.8,0.78458834],[3175.2,1.69079197],[3175.3,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1768888392575,[[3173.1,0.78542912],[3172.8,0.00275267],[3172.5,3.74372],[3172.3,0.70447983],[3172.1,40.8]],[[3174.3,1.14675306],[3174.5,0.78542912],[3174.7,0.15762],[3175.0,1.91206715],[3176.3,3.95022137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768888458526,[[3174.2,0.78596847],[3173.7,1.28190049],[3173.2,6.696],[3173.1,0.78596847],[3172.4,5.96627627]],[[3175.5,0.80875451],[3175.6,1.29570694],[3175.9,1.29064214],[3176.0,3.19007907],[3176.1,1.69962321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768888505168,[[3173.9,3.555],[3173.8,1.58869966],[3173.7,3.153],[3173.5,0.78596847],[3173.3,0.15768]],[[3175.2,0.85094876],[3175.3,1.5716611],[3175.5,1.1360802],[3175.6,1.85719321],[3175.9,3.04323782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768888524078,[[3174.5,0.78468426],[3174.0,2.37338392],[3173.4,0.15768],[3173.3,6.69],[3172.1,7.3041183]],[[3175.5,0.00299806],[3175.6,0.15757],[3175.7,1.13308214],[3175.9,3.27128431],[3177.2,5.64317339]]]
["bitfinex-derivatives","ETHF0:USTF0",1768888560319,[[3173.9,0.78468426],[3173.6,3.556],[3173.3,1.64672015],[3173.0,0.78468426],[3172.7,40.8]],[[3175.1,0.1576],[3175.2,2.67659432],[3175.4,2.48523209],[3175.5,6.32399806],[3175.7,2.25726935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768888583438,[[3174.0,3.586],[3173.4,3.38085045],[3173.1,3.155],[3172.9,1.20048422],[3172.8,2.80927627]],[[3175.3,1.54289582],[3175.5,0.00299806],[3175.8,0.15756],[3176.5,0.25650574],[3177.2,1.80982543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768888628101,[[3172.8,3.689],[3172.6,0.00353556],[3172.5,2.24008386],[3172.3,2.96700627],[3172.2,0.78479894]],[[3173.5,1.79668638],[3174.4,0.78479894],[3174.8,1.13310441],[3175.0,2.47827682],[3175.2,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768888728698,[[3173.0,3.695],[3172.6,2.81281183],[3172.5,43.952],[3172.4,1.03207824],[3172.3,3.93298677]],[[3174.1,2.16752672],[3174.7,1.1359346],[3174.8,1.85108788],[3175.1,2.25726935],[3175.2,0.87434824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768888794458,[[3171.9,0.00344609],[3171.6,40.8],[3171.5,0.87504751],[3171.4,6.56827627],[3171.1,3.93298677]],[[3172.9,2.10098073],[3173.0,0.82850997],[3173.3,0.87504751],[3173.4,1.29080441],[3173.5,1.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768888822180,[[3171.9,0.00344609],[3171.5,0.87544535],[3171.4,44.559],[3171.2,4.84853864],[3171.1,0.15781]],[[3172.8,2.10098073],[3173.2,1.13310441],[3173.3,1.756],[3173.4,1.85117788],[3173.7,5.41126935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768888886144,[[3170.9,0.00246409],[3170.5,3.822],[3170.4,0.87586226],[3170.2,2.78090157],[3170.1,2.80927627]],[[3172.0,2.82775607],[3172.1,0.87586226],[3172.3,0.00326223],[3172.8,1.13310441],[3173.0,1.69347788]]]
["bitfinex-derivatives","ETHF0:USTF0",1768888958982,[[3169.5,0.00247198],[3169.4,3.0022193],[3169.3,3.877],[3169.0,40.95791],[3168.9,0.87685164]],[[3170.7,0.82298364],[3170.9,4.06020738],[3171.1,1.8608984],[3171.4,2.27078453],[3174.6,13.5436161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889006224,[[3169.4,0.87688562],[3169.1,7.03383643],[3168.8,40.8],[3168.7,0.15793],[3168.6,2.8209342]],[[3170.5,0.82429635],[3170.7,2.98228753],[3170.9,2.01227788],[3171.0,1.7030884],[3171.2,0.15781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889022248,[[3169.4,4.80288562],[3169.1,3.157],[3169.0,3.181263],[3168.8,43.61773984],[3168.5,3.93298677]],[[3170.7,3.10021299],[3171.0,1.03470562],[3171.2,1.13539226],[3171.4,1.7030884],[3622.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889072475,[[3168.7,3.953],[3168.6,0.00319436],[3168.5,3.0109462],[3168.4,40.8],[3168.3,2.81773984]],[[3169.8,0.82714163],[3169.9,3.11187339],[3170.0,0.00373937],[3170.2,1.29325226],[3170.4,1.7030884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889082788,[[3168.6,0.00319436],[3168.1,3.0109462],[3168.0,3.951],[3167.7,5.97573984],[2900.0,8.73863636]],[[3169.5,0.82602213],[3169.6,3.11187339],[3169.8,0.15788],[3169.9,1.13539226],[3170.0,1.70682777]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889129126,[[3169.3,0.87707012],[3168.9,3.03878025],[3168.5,7.102],[3168.4,0.15795],[3168.3,0.00338845]],[[3170.3,0.00284703],[3170.5,3.05135255],[3170.7,1.13424528],[3170.8,0.87707012],[3170.9,1.8609084]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889182379,[[3169.9,4.84207012],[3169.7,3.22779628],[3169.1,0.87707012],[3168.8,43.957],[3168.7,2.97566984]],[[3170.8,0.15783],[3170.9,0.00235013],[3171.2,1.7030884],[3629.7,0.02421215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889192590,[[3170.2,3.18079945],[3170.1,7.111],[3169.8,0.87648256],[3169.5,0.15789],[3169.4,43.61773984]],[[3171.3,0.00370875],[3171.4,0.1578],[3171.9,1.13424528],[3172.0,3.23086858],[3172.1,1.7030884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889277147,[[3170.3,3.23436239],[3170.2,3.98],[3169.9,3.157],[3169.7,0.00299662]],[[3171.9,1.7030884],[3172.1,3.1441599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889329795,[[3170.7,3.971],[3170.6,3.47511636],[3170.4,3.155],[3170.1,0.87602429],[3170.0,2.81773984]],[[3171.8,0.15778],[3172.2,4.35805955],[3172.3,1.7030884],[3172.5,0.87602429],[3172.6,2.27078453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889363732,[[3168.2,44.00028616],[3168.0,3.98],[3167.8,3.157],[3167.4,3.2942827],[3167.1,3.16]],[[3169.5,0.15789],[3170.0,3.28581983],[3170.2,0.87602429],[3170.5,1.13424528],[3170.7,1.7030884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889391052,[[3168.4,4.0],[3168.3,3.158],[3168.2,2.85379379],[3167.7,2.97571984],[3167.6,4.52424353]],[[3169.6,0.81876226],[3169.9,1.29211528],[3170.0,2.77752893],[3170.1,1.7030884],[3170.4,2.27078453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889430977,[[3168.2,0.00263765],[3167.8,2.34969652],[3167.3,3.93298677],[3167.1,3.161],[3167.0,6.359]],[[3169.3,2.32267229],[3169.6,0.15789],[3169.8,1.13424528],[3170.0,1.7030884],[3170.6,5.99648067]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889468408,[[3168.4,3.993],[3168.2,0.00263765],[3167.9,4.15507836],[3167.8,3.69504316],[3167.5,3.93298677]],[[3169.3,0.1579],[3169.8,1.13424528],[3169.9,2.90114829],[3170.2,2.27078453],[3170.5,3.71578399]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889547080,[[3168.7,3.963],[3168.6,0.87730933],[3168.3,3.158],[3168.2,0.00263765],[3168.0,3.69504917]],[[3169.5,0.15789],[3169.8,0.48413248],[3169.9,1.13424528],[3170.1,1.7030884],[3170.3,0.87730933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889587510,[[3166.9,3.958],[3166.8,0.00273458],[3166.5,3.159],[3166.1,41.67713716],[3165.8,0.15807]],[[3167.9,0.38791043],[3168.0,0.15797],[3168.5,0.87713716],[3168.7,1.38090743],[3168.9,8.0240884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889679178,[[3166.0,4.017],[3165.9,0.00334763],[3165.8,0.87877387],[3165.7,3.16],[3165.4,40.8]],[[3167.6,0.22898591],[3167.7,0.15798],[3168.0,0.00289046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889684973,[[3166.1,4.015],[3165.9,0.00334763],[3165.8,3.16],[3165.5,0.87877387],[3165.3,0.1581]],[[3167.7,0.19576764],[3167.8,0.15798],[3168.0,1.13713574],[3168.1,1.7030884],[3168.5,3.1495584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889752233,[[3164.8,4.044],[3164.7,5.21930172],[3164.2,4.07760334],[3164.0,0.15816],[3163.9,45.3019778]],[[3166.3,0.8776474],[3166.5,1.09316198],[3166.7,0.15803],[3166.9,0.88110847],[3167.4,1.13424528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889797572,[[3159.3,3.0],[3159.0,3.16786984],[3158.7,2.11909249],[3158.2,0.05507893],[3157.8,0.15847]],[[3161.2,1.93279535],[3162.1,2.87995684],[3162.2,0.00225242],[3162.3,4.85076843]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889810198,[[3158.5,2.50882995],[3157.7,0.15848],[3156.0,3.161],[3154.8,0.15863],[3154.7,5.63561367]],[[3160.5,2.27443847],[3160.6,0.15834],[3160.9,0.00367197],[3161.7,0.25501411],[3162.1,1.10247516]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889847429,[[3156.1,4.04],[3155.9,3.17306275],[3155.5,2.96457011],[3155.4,40.8],[3155.1,0.15861]],[[3157.5,0.15849],[3157.9,1.10247516],[3158.0,4.78663842],[3158.4,2.24537314],[3158.7,2.81294739]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889857726,[[3155.3,4.039],[3155.1,2.96457011],[3154.4,0.16120891],[3154.0,40.8],[3153.7,2.81780683]],[[3156.7,0.15853],[3156.9,0.00364461],[3157.3,2.62923832],[3157.5,1.10247516],[3157.6,1.68776843]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889890049,[[3136.6,3e-07],[3136.2,3.33157224],[3136.1,3.188],[3135.7,4.043],[3135.5,40.8]],[[3138.4,0.15946],[3138.8,1.85867543],[3139.4,3.19059846],[3139.9,1.83407862],[3140.5,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889929469,[[3137.3,3.55795303],[3137.0,3.19],[3136.8,4.024],[3135.7,3.161],[3135.6,40.8]],[[3139.2,0.00396785],[3139.8,3.2952377],[3140.1,1.1064919],[3140.3,1.66618274],[3140.5,0.24940841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889961716,[[3135.6,4.023],[3135.5,3.19225188],[3135.1,3.3371476],[3135.0,40.8],[3134.6,0.15965]],[[3137.1,0.15952],[3137.8,3.3788421],[3137.9,0.85126223],[3138.0,0.00333578],[3138.1,1.1064919]]]
["bitfinex-derivatives","ETHF0:USTF0",1768889978025,[[3135.1,3.54483365],[3135.0,40.8],[3134.8,7.2],[3134.5,0.00223349],[3133.5,2.81780683]],[[3137.4,2.12],[3137.8,3.17356761],[3137.9,1.8573621],[3138.0,0.00333578],[3138.1,1.1064919]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890008253,[[3135.1,3.59899561],[3134.7,40.8],[3134.5,4.17067],[3134.4,3.192],[3134.3,1.39319763]],[[3137.0,0.15954],[3137.6,0.00294804],[3137.8,4.76940006],[3138.1,1.1064919],[3138.2,1.66618274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890025355,[[3131.8,3.43435249],[3131.7,0.0031464],[3130.8,0.15985],[3130.1,1.86330428],[3129.9,3.45056383]],[[3133.9,0.00307398],[3134.0,0.1597],[3134.8,3.31740854],[3134.9,3.195],[3135.7,1.09950247]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890051090,[[3137.1,40.8],[3136.7,7.62105744],[3136.2,3.35058],[3136.1,0.00385461],[3135.0,22.34]],[[3139.4,3.36946146],[3140.3,0.29136551],[3140.4,1.09950247],[3140.6,1.6561756],[3140.8,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890074089,[[3138.5,3.27340905],[3138.4,40.8],[3138.3,0.00355418],[3138.2,0.966],[3137.7,3.3475]],[[3140.2,0.15938],[3140.6,1.09950247],[3141.0,2.22499956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890131041,[[3137.7,3.45447939],[3137.6,40.8],[3137.3,6.91589723],[3137.2,0.15953],[3137.0,7.13292957]],[[3139.2,0.15943],[3139.9,4.5557138],[3140.1,1.6561756],[3140.3,13.92122644],[3140.9,5.71312634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890142456,[[3136.8,3.45393463],[3136.7,40.8],[3136.6,1.38922688],[3136.5,4.073],[3136.0,6.383]],[[3138.4,0.16256979],[3139.4,13.76321133],[3139.6,1.09950247],[3139.7,6.321],[3139.9,3.04540248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890171271,[[3141.7,3.28444322],[3141.6,40.8],[3140.8,0.15935],[3140.0,3.195],[3139.1,3.94492957]],[[3143.1,0.15923],[3143.3,0.0035203],[3144.4,3.185],[3144.5,3.3665025],[3145.0,2.73450247]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890224616,[[3139.4,3.31158528],[3139.1,40.8],[3138.7,1.54883815],[3138.3,7.241],[3138.1,2.85589723]],[[3140.9,0.15935],[3141.9,3.28066649],[3142.0,10.307],[3142.1,1.39211264],[3144.2,0.15918]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890259234,[[3141.8,3.76792992],[3141.5,4.072],[3141.3,3.187],[3136.1,27.6],[2910.1,7.91150138]],[[3143.5,0.00280389],[3144.1,0.15918],[3144.5,13.71793768],[3144.6,25.5429204],[3144.7,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890278648,[[3142.8,0.00263226],[3142.3,3.32636571],[3142.1,40.8],[3142.0,4.078],[3141.7,0.1593]],[[3143.8,0.1592],[3144.3,6.47413857],[3144.4,1.77659097],[3145.1,1.38938815],[3145.6,2.22499956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890314487,[[3140.5,3.57935461],[3140.4,40.8],[3140.1,0.00345685],[3140.0,4.26739],[2908.1,7.97692837]],[[3142.3,0.00241551],[3142.5,0.15926],[3142.6,3.59591953],[3143.0,1.12098667],[3144.8,5.62589478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890333685,[[3141.0,3.54608021],[3140.9,3.34434],[3140.8,44.915],[3140.5,2.85589723],[3140.2,6.359]],[[3143.2,1.12098667],[3143.3,10.307],[3143.4,1.685265],[3143.5,5.78303519],[3143.6,8.54599956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890373612,[[3138.9,2.48973577],[3138.6,3.94492957],[3138.1,5.63561367],[3136.9,3.81244868],[3136.2,3.45096421]],[[3141.7,3.45546726],[3142.3,0.16276701],[3142.4,1.774],[3142.5,4.30698667],[3142.7,1.685265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890420455,[[3139.8,2.82757624]],[[3143.6,3.57706327],[3143.7,1.12409254],[3143.9,1.67007163],[3144.0,3.185],[3144.4,4.01245515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890431467,[[3140.1,3.55561992],[3140.0,4.153],[3139.8,40.8],[3139.6,0.15941],[3139.5,0.00368707]],[[3141.5,0.0031939],[3141.9,0.1593],[3142.5,1.12098667],[3142.7,5.2471349],[3143.0,5.42545515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890492219,[[3143.4,3.30259582],[3143.3,40.8],[3143.1,4.222],[3142.7,2.82757624],[3142.6,3.188]],[[3145.1,0.15913],[3145.3,3.60202051],[3146.1,1.38714218],[3146.3,2.23945515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890551467,[[3142.5,3.30237933],[3142.4,7.448],[3142.2,40.8037559],[3142.0,0.15929],[3141.9,2.82757624]],[[3144.3,0.84781215],[3144.5,0.15917],[3144.7,1.12706075],[3144.8,3.48940819],[3144.9,1.6849139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890578006,[[3142.5,3.62762885],[3142.4,4.291],[3142.2,0.0037559],[3142.1,40.8],[3141.9,0.89156295]],[[3144.2,0.15918],[3144.3,1.12706075],[3144.4,6.321],[3144.5,5.2645893],[3144.8,7.19545515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890616535,[[3139.8,0.00277411],[3139.6,3.56726547],[3139.4,4.306],[3139.2,0.89152007],[3139.1,3.186]],[[3140.8,0.89152007],[3141.1,0.15934],[3141.4,3.57928633],[3141.6,0.89152007],[3142.3,4.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890642146,[[3140.0,3.41311589],[3139.9,4.296],[3139.6,3.187],[3139.4,43.99],[3139.3,1.38917507]],[[3141.2,0.00248867],[3141.7,1.12706075],[3141.9,1.6849139],[3142.1,5.83504899],[3142.3,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890671481,[[3140.1,3.53015036],[3139.8,40.8],[3139.2,2.98700624],[3138.9,3.94762546],[3138.6,5.63561367]],[[3141.7,0.16279418],[3141.9,3.32713815],[3142.5,1.12706075],[3142.6,3.186],[3142.7,1.6849139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890735933,[[3132.3,9.8e-07],[3131.8,3.62983925],[3131.5,7.428],[3131.3,40.8],[3130.5,0.15987]],[[3132.9,0.15976],[3133.9,4.68657611],[3134.6,4.31906075],[3134.8,1.6849139],[3135.2,2.24625773]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890761239,[[3127.4,0.6210797],[3127.1,3.6222497],[3126.6,3.94492957],[3126.5,8.46318991],[3125.6,9.01698188]],[[3129.3,0.15994],[3129.9,3.59768634],[3130.1,1.39194317],[3130.8,0.00306769],[3131.3,1.12706075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890767942,[[3121.2,0.00376523],[3120.7,0.62844988],[3120.4,3.39135939],[3118.9,0.16047],[3118.8,2.82757624]],[[3123.5,3.36274321],[3124.3,1.82537955],[3124.7,3.197],[3125.1,0.16015],[3125.2,0.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890795265,[[3127.1,3.28894081],[3127.0,7.61214596],[3126.9,0.16006],[3126.6,40.8],[3126.5,3.202]],[[3129.5,0.15993],[3130.0,3.52407306],[3130.1,0.62844988],[3131.3,3.202],[3131.8,0.15981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890847913,[[3124.4,4.23553316],[3124.0,3.201],[3123.9,2.60027467],[3123.7,6.01757624],[3123.6,40.8]],[[3126.3,3.70071114],[3126.5,0.00364196],[3126.9,1.12706075],[3127.1,1.60688619],[3127.2,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890881320,[[3130.1,4.24857177],[3129.5,40.8],[3129.4,2.02193429],[3129.3,25.59],[3126.7,7.58362546]],[[3131.9,2.57865464],[3132.4,3.197],[3132.7,0.00384018],[3133.0,1.78],[3133.2,1.12706075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890900832,[[3128.7,2.82757624],[3128.6,3.94492957],[3128.5,3.196],[3128.3,0.48565608],[3127.9,22.377]],[[3131.2,1.7552817],[3131.3,0.86198997],[3131.5,3.196],[3131.8,1.12706075],[3132.0,1.65932493]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890939067,[[3127.5,1.25668372],[3127.4,4.12933123],[3127.1,0.00407937],[3127.0,40.96005],[3126.9,2.82757624]],[[3129.3,0.00326791],[3129.8,2.58880956],[3130.0,4.85832493],[3130.2,1.781],[3140.7,12.4149814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768890952764,[[3130.4,1.03114163],[3130.3,4.24699486],[3130.2,0.15989],[3130.1,7.415],[3129.9,2.82757624]],[[3132.7,0.0041328],[3133.2,0.15974],[3133.4,9.1204553],[3133.5,1.65932493],[3133.8,2.23476195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891000603,[[3131.6,1.39640648],[3131.4,0.0029732],[3131.2,0.15984],[3130.8,47.198],[3130.6,4.184]],[[3133.2,0.65627209],[3133.8,0.00403213],[3133.9,0.1597],[3135.3,2.21352062],[3135.9,3.93812634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891045954,[[3131.1,4.19],[3130.9,44.15485],[3130.4,0.00394513],[3130.0,2.82757624],[3129.6,10.30392957]],[[3132.6,0.48184755],[3133.4,0.15973],[3133.9,3.19809614],[3134.2,1.1082674],[3134.4,2.02460368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891059760,[[3130.5,4.08867458],[3130.4,40.8],[3130.2,0.15989],[3130.0,3.202],[3129.9,4.196]],[[3132.0,0.37961907],[3133.0,0.15975],[3133.2,3.196],[3133.5,6.321],[3133.6,0.26046368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891128213,[[3129.3,0.1],[3129.1,0.00330935],[3128.7,4.288],[3128.4,0.15998],[3128.3,2.82757624]],[[3130.6,0.23004616],[3130.7,0.15987],[3131.3,3.197],[3131.5,1.1082674],[3131.7,1.65660368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891170852,[[3120.8,0.19817416],[3120.7,4.1852212],[3120.6,0.00378275],[3120.2,40.8],[3120.0,0.16041]],[[3122.8,0.16027],[3123.1,0.20335747],[3123.7,0.00264413],[3124.1,3.204],[3124.3,0.05575668]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891188472,[[3123.7,3.54022998],[3123.5,4.258],[3123.3,3.204],[3123.1,40.96025],[3122.7,0.25420387]],[[3125.2,0.00406924],[3125.6,1.26207414],[3125.8,1.65353494],[3126.2,2.20401635],[3126.6,5.96998928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891223305,[[3126.5,7.439],[3126.4,0.00260574],[3126.3,40.96009],[3126.2,0.48676697]],[[3128.2,0.00354105],[3128.7,3.42000192],[3128.9,1.40260396],[3129.0,1.81348494]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891247611,[[3129.3,3.51041467],[3129.2,4.255],[3128.9,7.29989856],[3128.8,44.90189856],[3128.7,0.00265503]],[[3131.0,3.44178864],[3131.1,0.15984],[3131.2,0.00368813],[3131.6,1.11108619],[3132.0,1.40260396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891304775,[[3123.9,3.076],[3123.8,3.2],[3123.1,2.98174219],[3123.0,0.16025],[3122.8,3.201]],[[3125.7,3.35948595],[3125.8,0.96506308],[3125.9,0.16011],[3126.3,1.11108619],[3126.6,1.65353494]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891334207,[[3124.2,3.201],[3124.0,1.896],[3123.3,3.201],[3123.2,2.99030647],[3122.9,1.40197453]],[[3125.7,3.59021396],[3125.8,0.96782099],[3125.9,0.16011],[3126.1,1.11174361],[3126.3,1.65353494]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891365936,[[3125.7,7.47],[3125.6,4.11156552],[3125.5,4.42664515],[3125.3,3.201],[3125.2,40.8]],[[3127.2,0.00328029],[3127.4,3.44625711],[3128.0,0.16],[3128.6,1.11174361],[3128.8,1.67061354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891414771,[[3128.7,7.523],[3128.6,4.23749008],[3128.5,46.92298845],[3128.4,0.00315275],[3128.0,22.385]],[[3130.7,3.55119698],[3130.9,0.00361741],[3131.2,1.27158361],[3131.4,1.67061354],[3131.9,2.76598928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891462519,[[3129.5,8.52578598],[3129.3,10.769],[3129.2,0.15994],[3128.9,40.8],[3128.2,5.71023355]],[[3131.4,3.48149737],[3131.5,0.15982],[3131.8,1.11174361],[3132.0,1.67061354],[3132.3,8.78645724]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891492563,[[3128.9,0.00260554],[3128.8,0.89881744],[3128.4,4.348],[3128.3,3.197],[3127.9,43.99565657]],[[3129.8,3.50390921],[3130.2,0.15989],[3130.4,0.89881744],[3130.6,1.11174361],[3130.7,9.77887231]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891549313,[[3127.1,0.00261568],[3126.7,7.492],[3126.4,0.16008],[3126.2,6.35090606],[3126.1,40.8]],[[3128.6,3.50115537],[3128.9,0.15996],[3129.0,1.11174361],[3129.2,1.6812442],[3129.5,2.23843589]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891582525,[[3126.4,0.90346716],[3125.9,7.448],[3125.7,40.8],[3125.6,3.11537288],[3124.4,7.31868938]],[[3127.8,3.61526041],[3128.0,0.90027967],[3128.2,6.48099],[3128.3,1.11174361],[3128.4,1.67887231]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891618648,[[3122.5,46.152935],[3122.1,4.224],[3121.9,3.205],[3121.7,40.96032],[3118.5,6.359]],[[3123.7,1.08300173],[3123.9,1.65847331],[3124.1,0.1602],[3124.2,0.00320449],[3124.3,2.16832686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891658776,[[3123.9,28.3195999],[3123.4,3.27958621],[3123.2,4.29516648],[3122.8,40.8],[3122.4,0.16028]],[[3124.7,1.10794334],[3125.1,1.11193883],[3125.2,3.5176545],[3125.3,3.45284372],[3127.4,0.055691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891671381,[[3123.4,11.86716012],[3123.2,0.00316648],[3122.6,7.80748069],[3121.5,0.37969603],[3120.5,6.359]],[[3123.8,0.16022],[3124.0,0.00291954],[3124.4,3.40378273],[3124.6,2.89693883],[3124.8,1.66784372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891714308,[[3120.2,3.3510704],[3120.0,40.8],[3119.9,4.297],[3119.8,3.207],[3119.4,0.16042]],[[3121.8,0.1603],[3122.4,0.00322572],[3122.6,3.5803214],[3122.7,2.51826489],[3122.9,4.8782105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891768039,[[3112.9,3.31844376],[3112.6,0.16077],[3111.9,0.61608786],[3111.2,4.01902132],[3108.3,27.76099]],[[3115.8,3.45351131],[3115.9,0.16061],[3117.1,1.40505677],[3117.8,4.32193407],[3118.0,0.1605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891780234,[[3119.8,7.65041048],[3119.3,4.12359077],[3118.9,3.31844376],[3118.8,0.00271827],[3117.0,4.01902132]],[[3122.5,3.45351131],[3123.5,0.05575534],[3123.8,1.11393407],[3124.1,3.07626727],[3124.5,2.22378491]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891814979,[[3117.0,3.21287225],[3116.8,2.854],[3116.6,3.48513378],[3115.5,3.36264],[3115.2,1.87906004]],[[3117.9,0.16052],[3118.6,1.11393407],[3118.8,1.6712105],[3119.0,1.87906004],[3119.7,2.78064015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891832692,[[3119.7,3.21],[3119.6,4.21376069],[3119.0,3.33979541],[3117.9,2.3491114],[3117.7,25.675]],[[3120.8,0.16038],[3121.3,2.3491114],[3121.5,3.60274691],[3121.9,2.22378491],[3122.2,4.52140046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891863409,[[3120.6,3.31485593],[3120.5,3.2113076],[3120.4,7.65294324],[3119.3,0.16045],[3119.1,2.3491114]],[[3121.5,0.16034],[3121.8,0.00339273],[3121.9,1.11377757],[3122.1,1.66458153],[3122.2,4.52140046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891922571,[[3121.3,6.64956265],[3121.2,4.101],[3120.7,0.16037],[3120.5,0.0033076],[3119.8,22.446]],[[3122.7,0.16027],[3122.9,3.32698987],[3123.0,1.11678962],[3123.2,1.66458153]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891960505,[[3119.1,3.50794051],[3118.4,5.71146657],[3118.2,4.053],[3117.8,3.211],[3117.4,3.20216762]],[[3120.7,3.40870139],[3120.8,0.00401721],[3120.9,0.16037],[3121.4,1.11423113],[3121.6,1.66458153]]]
["bitfinex-derivatives","ETHF0:USTF0",1768891992623,[[3117.3,7.76175435],[3117.2,7.206],[3117.0,4.11751853],[3116.8,0.16057],[3116.2,22.456]],[[3119.2,0.89337002],[3119.3,3.77715414],[3119.9,1.11423113],[3120.1,1.66458153],[3120.6,2.22378491]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892027962,[[3115.9,3.63965221],[3115.5,5.536],[3115.4,0.16065],[3114.3,6.36277181],[3112.3,0.1608]],[[3117.7,0.89291975],[3117.8,3.47712001],[3118.2,1.11423113],[3118.5,1.66458153],[3119.3,2.78455872]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892066878,[[3111.7,3.215],[3111.4,1.591],[3111.2,3.70051224],[3110.8,2.35864863],[3110.6,3.211]],[[3113.4,0.16075],[3113.5,3.64106528],[3114.0,0.00232491],[3114.5,2.35864863],[3115.2,6.2390182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892098496,[[3112.7,7.113],[3112.6,3.60693061],[3112.2,0.00293655],[3111.4,25.713],[3110.4,12.76253275]],[[3114.3,0.16071],[3114.6,1.11423113],[3114.7,3.45133939],[3114.8,1.66458153],[3115.3,2.35864863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892117500,[[3113.6,0.00302498],[3113.1,6.82093061],[3112.9,1.623],[3111.9,3.211],[3103.2,15.77971829]],[[3115.2,0.16066],[3115.6,3.45133939],[3115.9,1.11423113],[3116.1,1.67227234],[3116.5,2.2335967]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892158930,[[3114.4,3.215],[3114.3,3.832],[3114.1,3.3863813],[3113.5,0.16074],[3112.9,22.506]],[[3115.9,0.16391337],[3116.5,3.58406548],[3117.1,2.3513874],[3117.3,1.11423113],[3117.4,4.88727234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892177936,[[3112.6,0.0029893],[3112.2,3.3863813],[3110.2,0.3212],[2891.7,2.65],[2887.9,2.65]],[[3114.8,3.74474548],[3115.9,0.00329337],[3116.0,2.35367396],[3116.2,1.11423113],[3121.9,15.75250539]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892231686,[[3115.1,3.59244786],[3114.9,3.212],[3114.8,3.75408557],[3114.7,0.16068],[3114.0,5.57067396]],[[3116.9,3.65191202],[3117.0,0.00323405],[3117.3,4.54329091],[3117.4,0.58697796],[3117.5,1.11423113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892291126,[[3114.4,3.36208263],[3114.1,0.16072],[3114.0,3.212],[3113.3,3.217],[3113.1,4.01902132]],[[3116.2,3.3852998],[3116.3,0.16061],[3116.6,0.00291228],[3117.1,3.212],[3117.2,1.11423113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892306445,[[3115.2,1.51331468],[3115.0,3.4276569],[3114.1,1.51331468],[3113.1,6.359],[3112.8,0.3212]],[[3116.6,0.00291228],[3116.7,3.30189575],[3116.9,1.67388468],[3117.1,1.11423113],[3117.2,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892357598,[[3116.8,0.0038229],[3116.5,3.58865654],[3116.3,3.211],[3116.2,2.234],[3116.0,3.37762]],[[3118.5,3.61879414],[3118.6,0.16049],[3118.8,0.00233177],[3119.6,3.46273166],[3119.7,1.67227234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892417745,[[3115.5,3.65577115],[3115.4,7.52738804],[3115.2,6.769],[3114.9,3.22086396],[3114.8,2.34879826]],[[3117.8,3.52353515],[3118.1,0.16051],[3118.8,1.11423113],[3119.0,4.88327234],[3119.4,2.22969645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892434864,[[3118.5,3.32730643],[3118.4,2.34985181],[3118.0,6.752],[3115.8,7.43353275],[3115.6,0.16064]],[[3120.8,3.35357423],[3121.2,0.16035],[3121.4,1.11423113],[3121.5,1.67227234],[3121.9,2.22969645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892472683,[[3117.8,3.208],[3117.6,3.55145598],[3117.4,0.16054],[3116.8,25.92894215],[3116.6,4.01902132]],[[3119.7,3.47217934],[3120.3,1.11423113],[3120.4,1.67227234],[3120.7,4.57954826],[3120.8,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892499502,[[3117.8,3.40073243],[3117.2,0.16055],[3117.0,3.209],[3116.9,1.159],[3116.7,3.211]],[[3119.5,0.90274397],[3119.6,0.16321759],[3119.9,1.11423113],[3120.0,3.49323783],[3120.1,1.66886715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892536428,[[3116.4,3.43309262],[3116.0,3.37162],[3115.8,2.778],[3115.2,25.69],[3115.0,10.37802132]],[[3118.2,3.44170121],[3118.3,0.16312734],[3118.6,1.11423113],[3118.8,1.92528589]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892593881,[[3118.2,3.32380199],[3117.5,3.21],[3117.3,3.4],[3117.2,0.16055],[3117.1,5.56107232]],[[3119.9,1.07027553],[3120.0,3.58740707],[3120.5,1.13230772],[3120.6,2.35007232],[3120.8,1.69311646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892632117,[[3118.0,3.46910093],[3117.7,3.37053],[3117.6,3.365],[3117.1,7.23002132],[3117.0,2.34855953]],[[3119.9,0.16042],[3120.3,0.00281412],[3120.5,1.12874431],[3120.6,3.29886148],[3120.7,1.69311646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892663538,[[3117.8,3.63044875],[3117.6,3.208],[3117.5,3.339],[3117.2,0.16055],[3117.0,3.211]],[[3119.3,0.16045],[3119.8,1.12874431],[3120.0,5.26884537],[3120.2,2.25748862],[3125.1,19.69063174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892698374,[[3113.1,3.45186369],[3113.0,0.00238661],[3112.8,0.16078],[3112.5,2.35068423],[3112.2,6.359]],[[3115.4,3.64914488],[3115.8,6.321],[3116.0,3.212],[3116.1,4.13968423],[3116.3,0.00282602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892743608,[[3117.1,2.95488359],[3117.0,4.19929205],[3116.9,0.16057],[3116.8,6.477],[3115.1,6.359]],[[3118.6,0.00348394],[3119.4,2.84157451],[3119.5,0.16044],[3119.6,1.69311646],[3120.1,2.27452783]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892777127,[[3118.2,3.51928869],[3118.1,3.242],[3118.0,3.209],[3117.6,0.16053],[3117.1,4.01902132]],[[3119.5,0.00305126],[3119.6,0.16044],[3120.0,3.95749534],[3120.2,1.69311646],[3120.5,2.27452783]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892797251,[[3118.4,2.78533557],[3118.3,3.224],[3118.2,3.209],[3118.0,0.16051],[3117.7,7.23202132]],[[3120.1,0.90613709],[3120.2,0.00373861],[3120.3,1.13638156],[3120.4,4.90717887],[3120.7,2.27452783]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892838580,[[3117.2,3.0233461],[3116.9,4.4688244],[3116.8,3.191],[3116.7,3.209],[3116.4,2.50890521]],[[3118.9,3.03107207],[3119.0,0.16046],[3119.3,1.13638156],[3119.4,1.69311646],[3119.7,2.27452783]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892895425,[[3115.6,2.8407339],[3115.4,0.16065],[3114.4,4.00916711],[3114.2,6.359],[3113.9,30.58263843]],[[3117.4,0.16055],[3118.0,1.13528121],[3118.1,1.9718832],[3118.4,2.25359898],[3118.6,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892908043,[[3116.2,2.72592355],[3116.1,1.51231188],[3115.2,1.67297188],[3114.8,3.211],[3114.5,4.00916711]],[[3117.4,0.92551806],[3117.5,6.48154],[3117.6,2.6434484],[3117.7,1.70373292],[3118.0,2.25774367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892960801,[[3118.3,2.24668376],[3117.9,0.16052],[3117.5,2.35035476],[3116.5,7.43353275],[3115.4,11.86841178]],[[3120.5,1.40106931],[3120.6,1.70616023],[3120.8,4.29502513],[3120.9,2.26675371],[3121.2,2.78064015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768892974110,[[3119.9,2.31266584],[3119.8,3.208],[3119.4,3.091],[3118.6,22.458],[3116.2,9.06227016]],[[3121.4,0.16034],[3121.8,2.36594902],[3122.2,0.00322785],[3122.4,3.208],[3122.6,2.92454128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768893018841,[[3124.6,3.31159353],[3123.1,5.5455234],[3122.9,3.054],[3122.0,6.85652292],[3121.3,0.26255273]],[[3126.2,0.1601],[3126.4,3.31171825],[3126.9,3.202],[3127.0,1.6821973],[3127.3,5.07266963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768893062694,[[3122.4,3.44594998],[3121.7,0.16032],[3121.4,6.237],[3121.3,5.8070332],[3121.2,2.84735581]],[[3123.8,0.88201541],[3124.1,3.49891795],[3124.3,1.13440749],[3124.5,6.6701973],[3124.8,2.3387597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768893083511,[[3120.6,3.44468394],[3120.0,2.3387597],[3119.9,7.58892093],[3119.8,3.205],[3119.7,3.015]],[[3122.2,0.1603],[3122.6,3.31469141],[3122.9,0.00394925],[3123.0,1.13440749],[3124.9,22.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768893131743,[[3120.8,3.62379818],[3120.7,2.84735581],[3120.6,0.00279099],[3120.4,4.00916711],[3120.2,3.207]],[[3122.5,0.16028],[3122.9,3.40467557],[3123.1,1.13440749],[3123.3,1.6821973],[3123.4,8.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768893208219,[[3123.3,1.50680123],[3123.2,3.40323132],[3122.9,0.00409821],[3122.3,6.144],[3121.8,1.50680123]],[[3124.0,0.00295974],[3124.5,0.16018],[3124.7,1.786],[3124.9,15.01880123],[3125.0,4.96275345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768893255957,[[3120.7,0.00362216],[3120.3,3.28720187],[3120.1,3.206],[3120.0,2.91],[3119.7,0.16043]],[[3121.8,0.16289556],[3122.0,3.61650662],[3122.3,1.13351285],[3122.5,8.25742086],[3122.8,2.24415024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768893293717,[[3120.7,1.51139708],[3120.5,3.38259101],[3120.4,2.889],[3120.3,3.206],[3119.7,4.00916711]],[[3122.0,0.16031],[3122.2,3.39315713],[3122.3,1.51113839],[3122.4,1.13351285],[3123.4,14.26291441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768893321136,[[3119.4,0.00385257],[3119.0,4.3786987],[3118.8,3.207],[3118.7,3.61260191],[3118.6,0.16048]],[[3120.4,1.5076987],[3120.7,3.41091084],[3121.1,1.13351285],[3121.3,1.6821973],[3122.3,3.9593541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768893378067,[[3120.9,0.00351591],[3120.7,2.838],[3120.6,3.206],[3120.0,3.34143099],[3119.9,0.16042]],[[3122.1,3.63828312],[3122.6,1.13351285],[3122.8,1.6821973],[3123.1,8.58067825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768893420607,[[3120.1,1.50906722],[3119.9,2.814],[3119.8,3.208],[3119.6,1.50906722],[3119.4,3.30385]],[[3121.1,3.60897739],[3121.2,5.08487724]]]
["bitfinex-derivatives","ETHF0:USTF0",1768893449925,[[3120.2,2.297],[3120.1,3.207],[3120.0,1.50744117],[3119.9,3.42060343],[3119.5,4.00916711]],[[3121.5,5.11824997],[3121.7,0.00416157],[3121.8,0.16032],[3122.0,1.13351285],[3122.2,1.70675577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768893499573,[[3120.3,6.38798291],[3120.1,3.207],[3120.0,0.16041],[3119.8,4.00916711],[3119.4,3.21]],[[3121.7,0.00416157],[3122.1,0.16031],[3122.2,3.57953608],[3122.3,1.13351285],[3122.5,8.02775577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768893525499,[[3119.7,5.967],[3119.6,3.34102838],[3119.2,0.16045],[3119.0,3.21],[3118.5,27.01330586]],[[3121.4,3.70563927],[3121.7,0.00416157],[3122.5,2.34456098],[3122.8,1.787],[3122.9,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768893575141,[[3119.8,3.50453218],[3119.6,0.16043],[3119.4,2.3462551],[3119.2,5.948],[3119.1,7.21916711]],[[3121.6,0.91302477],[3121.7,0.00416157],[3121.9,3.59697702],[3122.0,1.14902204],[3122.1,1.8836355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768893643308,[[3118.4,2.704],[3118.1,3.207],[3117.2,0.16056],[3117.0,4.0245528],[3116.4,22.45]],[[3119.4,3.64315732],[3119.5,1.50724076],[3119.9,0.16042],[3120.2,0.26200878],[3120.6,1.14305906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768893653621,[[3120.2,7.2216538],[3119.8,5.909],[3119.4,2.25822946],[3119.1,2.34481201],[3118.7,4.02246377]],[[3121.4,3.64631105],[3122.0,0.16031],[3122.3,1.14305906],[3122.5,1.96849875],[3122.8,2.28416362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768893695762,[[3123.2,1.60119],[3122.9,3.205],[3122.3,3.46182746],[3121.4,0.16034],[3121.1,10.38146377]],[[3123.5,0.16023],[3124.0,1.14682282],[3124.1,1.71432027],[3124.4,2.28416362],[3124.5,16.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768893743201,[[3121.4,3.07739502],[3121.3,5.883],[3121.2,0.00399881],[3120.9,0.16036],[3120.5,4.02246377]],[[3122.7,0.16028],[3122.9,1.14305906],[3123.0,6.321],[3123.1,1.71432027],[3123.4,2.28416362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768893765306,[[3121.8,2.45580328],[3121.7,2.668],[3121.6,3.205],[3120.6,0.16038],[3120.5,2.34206694]],[[3122.7,0.16027],[3123.0,1.14305906],[3123.1,1.71432027],[3123.4,5.49935047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768893811744,[[3124.2,1.50286738],[3124.0,1.813],[3123.9,0.00384129],[3122.9,1.76060593],[3122.4,4.02246377]],[[3125.6,1.71233021],[3126.0,1.50286738],[3126.9,0.25999896],[3127.3,1.50286738],[3127.5,1.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768893840678,[[3122.8,5.837],[3122.6,0.16028],[3122.4,4.02246377],[3122.2,3.209],[3122.1,2.33988876]],[[3124.6,1.50625974],[3125.0,1.14704004],[3125.2,1.71629949],[3125.5,2.29128317],[3125.6,0.00399435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768893899911,[[3122.7,1.50612429],[3122.0,0.00232002],[3121.8,1.66644429],[3121.7,5.811],[3121.2,3.209]],[[3123.4,0.59813687],[3124.0,1.30725004],[3124.1,1.50612429],[3124.2,1.71629949],[3124.4,0.2580943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768893985970,[[3122.0,2.57332002],[3121.9,4.87027473],[3121.6,4.02246377],[3121.2,8.9525904],[3120.4,32.58783395]],[[3123.4,0.3831653],[3124.0,0.16021],[3124.1,1.14743302],[3124.3,3.22741097],[3124.5,2.29486605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768894049537,[[3123.2,1.50597131],[3122.6,2.547],[3122.5,0.16028],[3122.4,3.204],[3122.3,4.02246377]],[[3124.3,0.20759264],[3124.7,0.00233462],[3124.8,2.65340433],[3124.9,1.88260624],[3125.2,5.49886605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768894096582,[[3124.2,0.00276312],[3123.7,2.525],[3123.4,3.203],[3123.2,3.03310803],[3123.0,1.50483202]],[[3125.1,0.1947998],[3125.5,0.16013],[3125.6,0.00376038],[3125.7,1.14743302],[3125.8,1.50483202]]]
["bitfinex-derivatives","ETHF0:USTF0",1768894140035,[[3124.3,1.50330217],[3124.2,1.66376312],[3124.1,3.202],[3123.7,4.02246377],[3123.6,0.16023]],[[3125.3,0.16535974],[3125.6,0.00376038],[3125.9,0.16011],[3126.0,2.65073519],[3126.7,6.02719899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768894205975,[[3122.7,0.00351688],[3122.2,5.52642827],[3122.0,5.84531],[3121.9,6.57823043],[3121.8,3.45829546]],[[3124.7,0.16017],[3124.8,1.5039645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768894253108,[[3121.7,0.16354655],[3121.5,2.34155555],[3121.4,3.205],[3121.2,2.468],[3120.9,7.22946377]],[[3123.4,0.143188],[3123.9,1.14743302],[3124.0,1.88111807],[3124.1,3.205],[3124.4,2.29486605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768894279837,[[3120.1,0.16282757],[3119.9,2.34317359],[3119.8,5.664],[3119.5,0.25090473],[3119.4,3.208]],[[3121.9,0.14861607],[3122.5,7.62871302],[3122.7,1.98061529],[3122.9,3.206],[3123.0,4.09286605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768894328754,[[3122.8,0.16027],[3122.5,0.25081455],[3122.3,4.00319603],[3122.0,6.359],[2900.0,8.73863636]],[[3124.8,0.13462534],[3125.0,0.00360864],[3125.2,1.14473923],[3125.3,0.16014],[3125.4,1.71710884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768894349371,[[3124.5,0.16390209],[3123.9,1.50390523],[3123.8,3.208],[3123.6,4.00030636],[3123.1,5.71472338]],[[3126.3,0.14078465],[3126.7,3.40483775],[3126.8,2.64864446],[3127.0,1.71710884],[3127.1,0.26248719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768894397707,[[3125.5,1.20167141],[3124.9,0.16016],[3124.8,4.00030636],[3124.6,2.414],[3124.5,3.20472209]],[[3127.1,0.90220492],[3127.2,1.34051194],[3127.3,1.14473923],[3127.4,0.16245948],[3127.5,1.72475073]]]
["bitfinex-derivatives","ETHF0:USTF0",1768894455563,[[3125.5,2.42],[3125.4,0.00285146],[3125.0,40.8],[3124.9,0.16016],[3124.5,4.00030636]],[[3126.9,0.13220758],[3127.2,7.46604327],[3127.3,1.72475073],[3127.4,0.1630565],[3130.8,0.3202]]]
["bitfinex-derivatives","ETHF0:USTF0",1768894471272,[[3125.4,0.00285146],[3125.2,1.787],[3124.8,40.96016],[3124.6,3.201],[3122.9,5.6422]],[[3126.5,0.13200108],[3127.1,1.30509327],[3127.2,6.321],[3127.3,1.72475073],[3127.6,2.28947846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768894542844,[[3126.4,2.511],[3126.3,1.20168559],[3125.9,3.36111],[3125.5,40.8],[3125.4,0.00285146]],[[3127.6,0.14513567],[3128.2,1.30503327],[3128.3,1.72882526],[3128.4,1.20168559]]]
["bitfinex-derivatives","ETHF0:USTF0",1768894605382,[[3127.1,5.96205],[3126.8,42.00177525],[3126.4,1.20177525],[3125.6,22.402],[3125.4,4.00315782]],[[3128.9,0.14824358],[3129.6,0.15992],[3129.7,1.20177525],[3130.2,0.0556447],[3130.3,4.35095891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768894629788,[[3128.0,3.80948775],[3127.7,0.16002],[3127.6,0.00377937],[3127.3,1.20048775],[3127.2,4.00030636]],[[3129.3,0.14598289],[3129.7,1.20048775],[3129.8,6.321],[3130.1,1.31085891],[3130.3,1.98153569]]]
["bitfinex-derivatives","ETHF0:USTF0",1768894679234,[[3128.3,2.643],[3128.0,0.16],[3127.9,1.19979058],[3127.8,3.198],[3127.6,40.80377937]],[[3129.8,0.90124487],[3129.9,0.14498189],[3130.0,0.1599],[3130.3,1.15095891],[3130.4,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768894703952,[[3128.0,1.873],[3127.7,0.16001],[3127.5,41.99979058],[3127.4,3.197],[3126.1,28.09972338]],[[3129.7,0.13954069],[3129.8,0.15991],[3130.3,2.35074949],[3130.5,1.72653338],[3130.6,4.39779058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768894753301,[[3127.2,40.80293557],[3127.1,0.16005],[3126.8,1.432],[3126.6,3.2],[3126.5,1.86636262]],[[3128.9,0.1427216],[3129.3,3.2],[3129.5,1.83993],[3129.8,0.26275467],[3130.0,3.592896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768894848873,[[3127.2,0.00293557],[3127.1,0.16005],[3127.0,40.8],[3126.6,1.20053135],[2902.0,8.17320937]],[[3128.8,0.14211945],[3128.9,0.15996],[3129.2,2.35068187],[3129.3,6.321],[3129.4,1.72653338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768894897301,[[3126.6,0.00357307],[3126.1,42.00051569],[3126.0,0.97965977],[3125.5,2.88],[3125.4,4.00030636]],[[3127.6,0.14180591],[3127.7,1.20051569],[3128.4,1.20051569],[3128.6,1.15015052],[3128.8,1.72653338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768894942244,[[3127.0,0.16005],[3126.9,2.934],[3126.7,40.8],[3126.6,0.00357307],[3126.5,1.20047646]],[[3128.8,0.13232046],[3128.9,1.79124326],[3129.0,0.15995],[3129.2,1.20047646],[3129.8,1.78218244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768895000881,[[3127.2,4.00030636],[3126.9,0.16006],[3126.8,5.71472338],[3126.7,40.8],[3125.9,9.14355741]],[[3128.5,0.14107583],[3128.6,0.5],[3128.8,1.2003944],[3128.9,0.00224326],[3129.5,2.35159814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768895099473,[[3127.4,3.059],[3127.3,3.35904],[3126.7,4.00030636],[3126.6,6.91875355],[3126.3,9.562]],[[3128.6,0.5],[3128.9,0.00224326],[3129.1,1.28636656],[3129.3,1.72579054],[3129.4,1.3603871]]]
["bitfinex-derivatives","ETHF0:USTF0",1768895141419,[[3126.8,1.20119943],[3126.2,4.2868937],[3126.0,4.00030636],[3125.7,44.0],[3125.5,5.71472338]],[[3128.2,6.321],[3128.3,1.20119943],[3128.6,1.9465673],[3128.7,1.72579054],[3129.2,0.0556552]]]
["bitfinex-derivatives","ETHF0:USTF0",1768895172554,[[3126.4,1.20080969],[3126.3,3.099],[3126.2,0.00369427],[3125.9,40.8],[3125.8,3.199]],[[3127.6,0.1450363],[3128.5,1.15120374],[3128.7,1.72579054],[3128.8,6.48096],[3128.9,1.20305295]]]
["bitfinex-derivatives","ETHF0:USTF0",1768895247612,[[3127.6,1.20071085],[3127.2,40.8],[3127.1,0.16005],[3127.0,4.00030636],[3125.7,9.14355741]],[[3128.9,0.14416089],[3129.1,1.20071085],[3129.4,1.15120374],[3129.6,1.88571054],[3129.8,2.30240749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768895320977,[[3126.9,3.2],[3126.8,3.199],[3126.4,4.16038636],[3126.3,40.8],[3126.0,5.71472338]],[[3128.5,0.14582234],[3128.7,1.20073162],[3128.9,1.313407],[3129.1,1.72610277],[3129.7,2.86184808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768895330791,[[3126.9,3.197],[3126.8,3.35906],[3126.7,4.00030636],[3126.6,1.20073162],[3126.3,44.003]],[[3128.8,0.90699531],[3128.9,0.16220326],[3129.1,1.15120374],[3129.2,1.86970197],[3129.4,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768895396941,[[3129.4,1.20039282],[3128.9,0.15995],[3128.7,6.375],[3128.6,4.00030636],[3128.4,4.40339282]],[[3130.9,0.00244794],[3131.3,6.321],[3131.4,0.13692175],[3131.5,1.31102374],[3132.4,4.00658731]]]
["bitfinex-derivatives","ETHF0:USTF0",1768895457592,[[3128.6,3.214],[3128.5,3.197],[3128.4,0.15998],[3128.1,5.19971475],[3127.8,3.201]],[[3130.5,0.13423127],[3130.6,0.15987],[3130.9,0.00244794],[3131.1,1.72610277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768895471613,[[3128.0,0.00244509],[3127.9,3.232],[3127.3,40.8],[3127.2,3.35804],[3126.9,0.78122823]],[[3129.2,0.29417127],[3129.9,1.15120374],[3130.0,1.72610277],[3130.1,3.198],[3130.2,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768895517540,[[3129.3,1.20026744],[3128.9,0.15995],[3128.5,40.8],[3128.4,1.20026744],[3128.3,4.00030636]],[[3130.9,1.20271538],[3131.0,0.1391737],[3131.1,1.15120374],[3131.2,0.15984],[3131.5,8.62340749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768895540548,[[3129.7,3.217],[3129.2,3.197],[3129.1,40.8],[3128.9,0.15996],[3128.7,0.25810079]],[[3130.9,0.14162164],[3131.1,0.15985],[3131.5,1.15120374],[3131.6,1.72610277],[3131.9,2.30240749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768895593708,[[3130.2,0.00242872],[3129.4,3.274],[3129.2,3.196],[3129.1,1.19912845],[3129.0,40.95995]],[[3131.1,0.13417198],[3131.2,0.15984],[3131.5,1.19912845],[3131.6,1.15120374],[3131.8,1.72610277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768895658878,[[3128.7,3.339],[3128.3,40.8],[3128.2,3.35799],[3127.7,7.20130636],[2895.6,2.65]],[[3129.9,0.9004346],[3130.0,0.13230004],[3130.1,0.15989],[3130.3,1.15120374],[3130.5,1.72610277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768895697503,[[3128.6,0.15997],[3128.5,4.00030636],[3128.3,40.8],[3128.0,5.71472338],[3127.0,2.11882253]],[[3130.3,1.04527484],[3130.5,0.15987],[3130.6,1.15483742],[3130.8,1.72610277],[3131.3,2.86184808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768895726436,[[3129.4,1.19929451],[3129.0,3.417],[3128.7,3.35697],[3128.5,4.00030636],[3124.2,20.16172184]],[[3130.5,0.91190933],[3130.6,0.00363368],[3130.8,0.15986],[3130.9,2.35049825],[3131.0,1.8697375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768895776987,[[3129.3,3.394],[3129.0,3.197],[3128.9,0.15995],[3128.8,40.8],[3128.6,1.19929951]],[[3130.4,0.14450092],[3130.9,0.15985],[3131.1,1.15514591],[3131.2,2.92540228],[3131.7,1.19929951]]]
["bitfinex-derivatives","ETHF0:USTF0",1768895821924,[[3126.2,6.654],[3126.1,0.1601],[3126.0,1.20223768],[3125.4,40.8],[3122.7,0.3198]],[[3128.0,0.14302229],[3128.1,0.16],[3128.4,1.19929951],[3128.6,0.0028418],[3128.7,1.15120374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768895852547,[[3125.5,3.62513],[3125.2,3.201],[3124.7,44.001],[3124.6,1.87053865],[3123.0,9.14355741]],[[3126.9,0.1403067],[3127.7,1.15120374],[3127.8,1.72610277],[3128.0,0.16],[3128.2,2.28828831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768895915194,[[3124.7,3.558],[3124.4,0.16370439],[3124.2,3.202],[3123.9,44.80030636],[3123.5,5.71472338]],[[3125.8,0.14242564],[3126.4,0.16008],[3126.5,1.15120374],[3126.7,1.72610277],[3126.9,2.29150073]]]
["bitfinex-derivatives","ETHF0:USTF0",1768895963023,[[3125.3,4.7916136],[3124.6,0.16017],[3124.4,3.202],[3124.3,40.8],[3124.2,4.00030636]],[[3126.3,0.1344645],[3126.6,6.321],[3126.7,1.2026136],[3126.9,1.15441616],[3127.0,1.72610277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768895993658,[[3123.0,1.20670992],[3122.7,40.8],[3122.6,2.05],[3122.5,0.41112989],[3121.8,7.6056136]],[[3124.4,0.14279018],[3124.5,1.2026136],[3124.6,0.00374249],[3124.8,0.16017],[3125.1,1.2026136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896040398,[[3122.1,0.1603],[3121.7,40.80247844],[3121.6,7.51600809],[3099.0,18.28120261],[2892.6,0.87936593]],[[3123.8,0.1372943],[3124.3,0.16019],[3124.4,1.14467926],[3124.5,1.71701889],[3124.6,0.00374249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896104350,[[3122.3,1.20575545],[3121.8,0.16032],[3121.1,3.21],[3121.0,40.8],[3120.7,1.20575545]],[[3122.7,0.14781437],[3122.8,0.00353607],[3123.4,1.71701889],[3123.7,3.49511398],[3124.0,3.02190816]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896115767,[[3121.9,0.16031],[3121.2,6.85],[3120.9,3.21],[3120.8,3.99901307],[2902.2,0.5]],[[3123.2,0.14781437],[3123.3,0.00268673],[3123.6,1.20575545],[3123.8,1.71701889],[3123.9,0.16022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896174819,[[3118.7,0.00275582],[3117.6,0.998],[3117.5,1.20534316],[3117.4,3.206],[3117.3,0.16055]],[[3119.9,0.24804272],[3120.0,1.35918477],[3120.1,1.20760352],[3120.3,1.14760997],[3120.5,1.88237471]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896225867,[[3119.8,0.35846547],[3119.7,0.16042],[3119.6,1.20639453],[3119.3,0.00329106],[3118.8,6.823]],[[3121.0,0.00276478],[3121.6,0.33549334],[3121.8,1.71478521],[3122.0,1.20639453],[3122.1,2.28683582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896240976,[[3121.1,0.35326087],[3120.4,9.565],[3120.2,40.8],[3119.8,3.99901307],[3119.0,22.445]],[[3122.9,0.90339022],[3123.0,0.00260231],[3123.5,3.58928868],[3123.9,2.28683582],[3124.1,2.86169816]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896277415,[[3119.1,0.00313221],[3119.0,0.47531717],[3118.5,0.16049],[3118.0,44.007],[3117.9,2.005]],[[3120.5,1.31495312],[3120.6,0.16038],[3120.8,1.34417777],[3120.9,1.71960106],[3121.3,7.54484753]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896292336,[[3118.1,0.49089112],[3118.0,0.16290964],[3117.5,3.208],[3117.4,3.545],[3117.2,3.12625515]],[[3120.1,0.16041],[3120.2,1.1464007],[3120.4,1.71960106],[3120.5,2.22105057],[3120.6,5.50080141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896325149,[[3118.6,0.49089112],[3118.5,0.61784089],[3118.2,0.1605],[3118.0,0.00239964],[3117.5,3.209]],[[3119.5,1.30509685],[3119.7,1.1464007],[3119.8,1.72340725],[3120.1,2.29280141],[3120.2,2.40646022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896378195,[[3121.2,0.73694047],[3120.6,40.8],[3120.5,0.16038],[3120.1,4.74076631],[3119.7,0.00390667]],[[3122.8,1.29242502],[3122.9,1.3066607],[3123.0,0.00323414],[3123.1,2.31489517],[3123.3,2.89088365]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896411918,[[3120.3,0.71419341],[3120.0,0.16041],[3119.6,3.792],[3118.9,3.211],[3118.5,4.02007807]],[[3121.6,0.0035517],[3122.0,1.1463728],[3122.1,0.16031],[3122.2,1.71949601],[3122.5,2.2927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896435540,[[3121.3,6.78234],[3120.9,0.61556543],[3120.4,40.8],[3120.3,0.26671102],[3120.1,3.211]],[[3122.7,0.61859984],[3122.8,0.0023486],[3123.2,1.3066228],[3123.3,1.71949601],[3123.6,2.2927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896462970,[[3121.0,3.55136],[3120.6,2.37441706],[3120.3,3.21084497],[3120.0,4.02007807],[3119.5,5.71287581]],[[3122.4,0.91816676],[3122.5,0.47400264],[3122.7,1.1463728],[3122.8,1.72184461],[3122.9,0.16026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896498292,[[3121.9,0.16031],[3121.1,40.8],[3121.0,8.54433549],[3120.8,4.02007807],[3120.4,3.211]],[[3122.9,1.31085269],[3123.2,0.00234901],[3123.3,1.1463728],[3123.5,1.87972601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896522119,[[3122.2,3.2253],[3122.1,3.205],[3121.8,1.20491638],[3121.6,41.03299191],[3121.5,4.02007807]],[[3123.4,0.32865682],[3123.8,1.71949601],[3124.0,2.29708316],[3124.1,0.1602],[3124.3,2.86600176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896582950,[[3122.9,1.20447886],[3122.4,0.16029],[3122.2,0.00327114],[3122.0,6.51],[3121.9,0.21508434]],[[3123.7,0.89904817],[3123.9,0.23175514],[3124.1,1.15104884],[3124.2,2.93689601],[3124.4,1.20447886]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896615183,[[3122.5,1.20447886],[3122.0,0.16031],[3121.9,0.17012948],[3121.8,1.20447886],[3121.6,0.0038243]],[[3123.0,1.1677],[3123.5,1.08365351],[3123.8,1.15104884],[3123.9,1.72312415],[3124.1,1.20447886]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896638715,[[3121.1,0.00309004],[3120.8,0.16037],[3120.7,40.8],[3120.6,6.481],[3120.4,0.14776633]],[[3122.3,0.18558846],[3122.8,0.16027],[3122.9,1.15104884],[3123.0,1.71949601],[3123.2,1.20560041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896689754,[[3121.1,0.00309004],[3120.8,0.16037],[3120.6,0.16172398],[3120.5,46.261],[3120.4,0.83621069]],[[3122.6,0.15855102],[3122.8,0.16027],[3123.1,1.15104884],[3123.2,1.71949601],[3123.5,2.29708316]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896750305,[[3115.3,0.14071716],[3115.2,0.1635432],[3114.7,1.87605733],[3114.5,0.26374392],[3112.7,5.325]],[[3117.5,0.88670007],[3117.7,0.16053],[3117.9,1.543],[3118.0,1.15104884],[3118.1,3.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896787630,[[3112.7,0.1488257],[3112.3,0.16081],[3112.2,40.8],[3112.0,4.415],[3111.4,6.06467744]],[[3114.8,0.16068],[3115.0,1.15708898],[3115.2,1.71949601],[3115.9,2.86600176],[3116.2,7.21537743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896797742,[[3096.2,0.1488257],[3095.6,3.218],[3095.4,0.16168],[3094.8,0.32123815],[3094.7,0.00396414]],[[3098.9,0.00309758],[3100.5,3.217],[3101.2,24.99985785],[3103.1,6.53546813],[3103.3,1.09088311]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896831573,[[3101.1,0.44936039],[3100.8,0.14466438],[3100.4,0.16142],[3100.3,43.994],[3100.2,3.227]],[[3102.8,1.45116375],[3103.0,2.60768951],[3103.2,1.06699279],[3103.3,1.58626272],[3103.6,2.13813049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896841378,[[3100.7,0.16141],[3100.3,0.00247007],[3100.2,40.8],[3100.0,3.199],[3099.7,3.227]],[[3102.3,1.20943257],[3102.5,1.58626272],[3102.8,2.29531741],[3103.2,2.86600176],[3104.7,9.15743412]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896881000,[[3107.5,40.8],[3107.4,0.10245941],[3107.1,0.16107],[3107.0,0.13540677],[3106.8,0.11]],[[3109.3,0.14641331],[3109.4,0.16096],[3110.3,1.07001035],[3110.5,1.58626272],[3110.7,2.13401741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896927347,[[3107.1,0.16108],[3106.7,3.21266129],[3106.5,0.13580386],[3106.3,4.05146323],[3106.2,5.61502681]],[[3109.0,0.13916625],[3109.1,0.16098],[3109.6,0.00263112],[3109.9,1.06699279],[3110.0,1.58879652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896932547,[[3106.7,0.00366129],[3106.6,40.8],[3106.4,0.13580386],[3106.0,4.05146323],[3105.8,6.428]],[[3108.7,0.13916625],[3108.8,0.00263112],[3109.0,0.16098],[3109.3,1.06699279],[3109.5,1.58626272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768896980776,[[3105.1,4.10696982],[3104.9,0.13907502],[3104.5,3.215],[3104.1,3.224],[3103.9,44.026]],[[3106.7,0.00380312],[3107.4,0.13315627],[3108.1,1.70320843]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897014707,[[3106.1,0.50300782],[3105.6,0.13230129],[3105.1,40.96118],[3104.6,3.221],[3104.5,3.212]],[[3106.7,0.89956199],[3107.0,0.16108],[3107.1,1.13714436],[3107.2,1.70612141],[3107.6,2.27482855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897037524,[[3107.5,0.13230129],[3107.4,0.16106],[3107.0,4.08826571],[3106.3,3.226],[3106.2,40.8]],[[3108.8,0.00276396],[3109.2,0.16097],[3109.9,1.14135046],[3110.1,1.70612141],[3110.6,2.27482855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897072241,[[3107.7,0.13696964],[3107.6,0.16105],[3106.8,1.89030525],[3106.6,4.05146323],[3106.5,3.226]],[[3109.1,0.89933387],[3109.4,1.30231046],[3109.5,0.00377155],[3109.6,1.70612141],[3109.7,1.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897100567,[[3112.0,1.21354088],[3111.8,0.14183045],[3111.1,0.16087],[3110.9,0.00363129],[3110.8,1.21354088]],[[3113.3,0.16076],[3113.7,4.43054088],[3113.9,1.19728413],[3114.0,0.00942414],[3114.1,3.49912141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897125789,[[3110.5,0.13579484],[3109.6,0.16095],[3109.1,6.385],[3108.9,22.518],[3108.6,3.226]],[[3111.5,0.89539977],[3111.6,1.14274655],[3111.7,1.86696141],[3112.0,2.27482855],[3112.3,2.86600176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897164225,[[3112.1,3.148],[3111.8,0.14530912],[3111.7,0.16084],[3111.2,0.00229058],[3110.6,0.26073478]],[[3113.7,0.16074],[3114.0,0.15011066],[3114.6,0.26164567],[3114.7,1.14274655],[3114.9,3.59248881]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897201140,[[3109.4,0.14358774],[3108.8,3.21965837],[3108.7,3.28399],[3108.2,4.05146323],[3107.8,1.88746697]],[[3111.3,1.27781643],[3111.4,0.36678675],[3111.5,1.71214284],[3111.6,2.80162225],[3111.8,2.2687731]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897251686,[[3110.6,0.14551738],[3110.5,0.1609],[3109.9,3.125],[3109.6,6.443],[3109.5,42.68693461]],[[3112.1,0.90659185],[3112.2,0.00233865],[3112.5,1.30283016],[3112.6,1.71216469],[3112.7,0.14008355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897257288,[[3111.1,0.14968483],[3111.0,0.16087],[3110.8,40.8],[3110.7,3.121],[3110.6,3.217]],[[3113.1,0.16077],[3113.2,0.00411057],[3113.7,4.35903016],[3113.8,1.84495264],[3114.3,2.28292077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897307518,[[3111.8,0.00240056],[3111.6,3.129],[3111.2,3.214],[3110.4,3.22],[3109.5,7.42673856]],[[3113.4,0.13949369],[3113.5,0.16076],[3113.6,0.0039458],[3113.7,3.214],[3114.0,2.93175514]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897356656,[[3111.9,3.31584],[3111.7,3.216],[3111.6,40.80337377],[3111.4,1.88543195],[3109.9,5.61502681]],[[3113.4,0.14193832],[3113.6,0.0039458],[3113.9,0.16074],[3114.2,3.216],[3114.4,13.16975514]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897370975,[[3112.7,40.8],[3112.5,0.16081],[3112.0,2.87426537],[3111.9,3.47666681],[3111.1,6.359]],[[3114.3,0.13879868],[3114.4,0.16072],[3115.0,1.14373005],[3115.1,1.70377888],[3115.4,2.27625623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897419930,[[3114.2,3.21],[3114.1,0.16073],[3114.0,40.8],[3113.8,3.213],[3113.5,0.00762994]],[[3115.9,0.14735231],[3116.0,0.16063],[3116.6,0.64319023],[3116.7,1.14075514],[3116.8,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897473587,[[3113.0,40.96079],[3112.8,4.76143139],[3101.3,12.56832679],[2899.3,0.87199576],[2895.6,2.65]],[[3114.8,0.13818997],[3114.9,0.87875142],[3115.1,0.16068],[3115.4,1.14075514],[3115.5,1.70377888]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897486797,[[3113.6,0.16076],[3113.4,3.232],[3113.0,3.214],[3112.9,43.67426537],[3112.8,1.88716602]],[[3115.2,0.16067],[3115.3,0.13400256],[3115.6,1.14075514],[3115.8,1.70377888],[3123.5,17.17018898]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897543646,[[3114.7,3.3657],[3114.4,3.212],[3114.2,6.09426537],[3113.8,4.05481694],[3071.0,25.70794118]],[[3116.5,0.14816691],[3116.6,0.80379023],[3117.1,1.14075514],[3117.3,1.70377888],[3117.6,2.28458609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897588469,[[3114.3,3.191],[3114.2,0.16073],[3114.1,3.213],[3114.0,2.87426537],[3113.9,40.8]],[[3116.1,0.14610438],[3116.2,0.16062],[3116.5,0.00297214],[3116.6,0.64319023],[3116.7,1.14075514]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897614287,[[3113.5,4.20174479],[3113.2,3.216],[3113.1,6.06626537],[3112.9,44.014],[3112.8,4.05146323]],[[3115.5,0.13796741],[3115.7,0.16065],[3116.1,1.14075514],[3116.3,4.91777888],[3116.5,0.00297214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897655325,[[3113.0,0.16079],[3112.7,3.71542607],[3112.5,10.44869698],[3112.2,3.216],[3112.0,46.41502681]],[[3114.3,0.13992481],[3114.4,0.88327978],[3114.7,0.1607],[3114.9,1.14075514],[3115.0,1.70377888]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897692162,[[3111.6,0.00407282],[3111.5,1.21228011],[3110.9,3.3229],[3110.8,4.42728011],[3110.4,0.25594564]],[[3112.6,0.14264777],[3112.9,0.00345265],[3113.0,1.37307011],[3113.7,6.14575514],[3114.6,0.25815317]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897744004,[[3113.7,0.16075],[3113.3,3.123],[3113.2,4.42569558],[3113.0,2.87426537],[3112.7,7.26746323]],[[3115.3,0.13709005],[3115.4,0.16067],[3115.7,1.14075514],[3115.9,3.17088682],[3116.1,8.60558609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897800854,[[3111.6,0.00407282],[3111.5,0.00431609],[3111.3,0.16088]],[[3113.1,0.14070198],[3113.2,1.21283705],[3113.5,0.16077],[3114.0,1.14075514],[3114.1,1.21283705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897834380,[[3109.4,2.36631598],[3109.1,0.00671126],[3108.9,0.161],[3108.8,0.00290745],[3108.4,3.217]],[[3110.6,0.00362466],[3111.1,0.13791711],[3111.3,1.30163514],[3111.4,3.217],[3111.5,1.70377888]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897856499,[[3110.3,2.36631598],[3110.0,0.16497356],[3109.9,0.29047257],[3109.3,40.8],[3109.2,6.27]],[[3111.7,0.28336872],[3112.0,0.16084],[3112.3,1.14075514],[3112.4,1.70377888],[3113.1,2.86600176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897888048,[[3107.3,2.36631598],[3107.0,0.00326848],[3106.6,0.77903053],[3106.4,0.16113],[3104.9,5.61502681]],[[3108.6,0.95830328],[3109.1,4.36075514],[3109.2,1.70377888],[3109.5,2.28458609],[3109.6,1.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897936970,[[3105.9,1.15910558],[3105.4,0.00238448],[3105.1,43.52957409],[3103.4,10.207],[3103.1,6.359]],[[3108.1,1.1912063],[3108.2,1.13724],[3108.3,0.16103],[3108.4,1.70377888],[3109.4,0.00302401]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897943280,[[3105.9,1.15910558],[3105.8,0.16116],[3105.4,0.00238448],[3105.1,46.74957409],[3104.5,4.05146323]],[[3107.9,1.3522563],[3108.5,1.13724],[3108.7,3.594312],[3109.0,2.28458609],[3109.3,2.86600176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768897994806,[[3097.2,1.65821527],[3096.8,3.22],[3096.3,1.89453771],[3095.5,0.16169],[3095.4,3.22324125]],[[3100.6,1.58220155],[3100.7,1.41877024],[3100.9,0.16142],[3101.4,1.13724],[3101.6,3.59590466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898030940,[[3099.0,1.80265586],[3098.7,0.47060655],[3098.2,0.16485214],[3097.0,5.11453771],[3095.5,3.9541813]],[[3100.3,0.16145],[3100.8,1.13724],[3101.1,1.68407922],[3101.3,0.08088954],[3101.4,1.89453771]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898043243,[[3098.6,0.47060655],[3098.4,1.75144232],[3098.2,0.00330214],[3097.1,40.96161],[3096.6,1.90285608]],[[3099.4,0.91322503],[3099.5,0.16393371],[3099.7,1.13724],[3099.9,1.68407922],[3100.2,1.90285608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898082970,[[3098.4,2.70668091],[3098.2,0.00330214],[3098.0,0.16157],[3097.6,1.90285608],[3096.9,7.1741813]],[[3100.2,1.29688364],[3100.3,1.68407922],[3100.4,2.07736444],[3100.6,2.24567003],[3100.8,1.90285608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898127410,[[3098.3,2.70644926],[3098.2,0.16155],[3098.1,0.00416368],[3097.2,3.22],[3095.0,9.4637013]],[[3100.3,0.16145],[3100.7,2.65977972],[3100.9,0.00266509],[3101.1,1.13543364],[3101.3,1.68407922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898134309,[[3099.6,2.86792926],[3098.6,45.92471814],[3098.1,0.00416368],[3097.6,3.9541813],[3096.9,5.61502681]],[[3101.3,0.00291885],[3102.3,1.13543364],[3102.4,2.65977972],[3102.5,1.9411602],[3103.4,3.45946091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898178332,[[3093.1,2.83102891],[3092.8,4.14948002],[3092.0,43.286126],[3090.1,0.16198],[3088.6,0.48515]],[[3095.0,0.00382553],[3095.4,3.42636229],[3095.9,2.79653126],[3096.0,0.45360003],[3096.6,1.08401871]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898211150,[[3089.5,0.00367938],[3088.1,2.486126],[3087.3,3.244],[3087.0,0.32428]],[[3091.9,3.31608997],[3092.0,0.16188],[3092.7,2.486126],[3092.8,1.11103214],[3093.0,1.66448356]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898227962,[[3091.0,3.31721175],[3090.9,41.29282882],[3090.7,0.16195],[3089.4,3.244],[3089.2,0.49418534]],[[3093.6,0.1618],[3093.8,3.59110988],[3094.1,0.00407798],[3094.2,1.11103214],[3094.4,1.67409074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898255089,[[3090.8,3.44835544],[3090.6,0.00372792],[3090.0,40.8],[3088.4,2.48406082],[3088.2,0.16208]],[[3092.4,0.00333515],[3092.9,1.11103214],[3093.0,1.83592074],[3093.3,2.24663564],[3093.4,3.41159762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898278020,[[3088.6,3.76036712],[3088.3,40.8022822],[3087.3,3.244],[3086.1,0.3231],[3085.8,0.1622]],[[3090.6,0.16195],[3091.0,3.4571715],[3091.1,1.11103214],[3091.3,1.89922707],[3091.7,5.49063564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898302139,[[3088.9,3.59830712],[3088.6,0.16206],[3088.4,1.91587924],[3087.9,0.00258572],[3083.0,18.28120261]],[[3090.2,0.00241863],[3090.6,0.16196],[3090.7,1.12214434],[3090.9,1.67409074],[3091.2,2.24663564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898340269,[[3093.3,3.56698025],[3093.2,2.07769924],[3092.9,0.00291504],[3092.3,40.8],[3090.3,5.61502681]],[[3095.2,0.00257151],[3095.3,0.16171],[3095.7,1.12814391],[3095.8,1.68838106],[3096.5,0.66530077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898370785,[[3090.0,3.62636776],[3089.7,0.162],[3089.6,2.391],[3089.5,3.237],[3089.4,0.00256678]],[[3091.8,0.16189],[3091.9,3.47618324],[3092.4,0.0035119],[3092.6,3.237],[3092.7,1.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898391903,[[3091.7,0.00280397],[3091.5,2.572],[3091.2,3.67691094],[3091.1,3.237],[3089.9,25.903]],[[3093.3,0.16181],[3093.7,4.62247581],[3093.9,1.68838106],[3094.2,2.24663564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898429830,[[3093.3,2.533],[3093.2,6.60225539],[3092.4,2.07004112],[3091.9,6.359],[3091.7,22.652]],[[3094.4,0.00388074],[3094.7,0.16174],[3095.0,1.12814391],[3095.2,11.99538106],[3095.3,3.63424639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898479674,[[3094.6,3.46542976],[3094.5,0.16175],[3094.0,4.1107113],[3093.9,2.565],[3093.8,3.235]],[[3096.3,0.941009],[3096.6,0.16164],[3096.7,1.12814391],[3096.8,3.58349816],[3096.9,1.69762355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898522211,[[3093.9,0.00344097],[3093.5,6.78401919],[3093.4,2.482],[3093.3,0.16181],[3092.8,40.8]],[[3095.5,0.1617],[3095.7,0.93720743],[3095.8,3.64928104],[3096.1,1.12854935],[3096.2,1.69762355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898539503,[[3089.9,3.55423885],[3089.6,2.0718166],[3089.5,3.236],[3089.4,2.465],[3088.9,0.23913094]],[[3091.9,3.81392484],[3092.5,5.017],[3092.7,1.12854935],[3092.9,1.69762355],[3093.0,5.1478166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898579932,[[3091.1,3.33867845],[3090.8,1.9098166],[3089.8,7.29040552],[3089.6,6.359],[3087.5,13.71090196]],[[3092.7,1.12854935],[3092.9,1.86338219],[3093.0,3.4973637],[3093.1,2.24576014],[3094.1,5.72339632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898623648,[[3094.8,3.60788518],[3094.7,0.16174],[3094.3,2.36802321],[3094.2,3.234],[3091.9,5.61502681]],[[3096.6,0.16164],[3096.8,0.00250719],[3097.0,3.47217949],[3097.3,1.38083158],[3097.4,1.69762355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898637554,[[3093.4,0.00265457],[3092.9,3.45143991],[3092.7,1.39584],[3092.6,3.234],[3092.2,0.24845219]],[[3094.6,0.9313254],[3094.9,4.65629888],[3095.1,1.69762355],[3095.4,2.24576014],[3095.6,2.86600176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898684610,[[3094.2,0.00353057],[3093.9,0.16178],[3093.6,3.4759233],[3092.8,47.159],[3092.7,4.05240552]],[[3095.6,3.49197086],[3096.0,1.1362823],[3096.2,1.69762355],[3096.5,2.24576014],[3098.9,11.44679265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898693112,[[3094.2,2.34453057],[3094.0,3.4759233],[3093.9,0.16178],[3093.7,3.234],[3093.1,4.05240552]],[[3095.6,0.16169],[3095.8,1.13293454],[3095.9,1.69762355],[3096.0,0.00334776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898744154,[[3097.1,3.5242845],[3096.9,0.16162],[3096.8,2.30052088],[3096.6,3.232],[3094.7,4.05240552]],[[3098.5,0.00346017],[3098.7,0.16153],[3098.9,3.64647653],[3099.4,3.232],[3099.5,2.03606708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898779290,[[3095.6,3.34701206],[3095.3,0.16171],[3095.1,5.497],[3095.0,1.90384111],[3094.5,4.05240552]],[[3097.2,3.66499584],[3097.8,2.92838943],[3097.9,1.69762355],[3098.0,3.232],[3098.2,2.24576014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898808000,[[3092.4,0.00299902],[3091.7,2.9116656],[3091.6,3.39610142],[3090.9,0.25405015],[3090.8,49.52]],[[3093.7,3.57909658],[3094.2,0.00395411],[3094.7,9.556],[3094.8,3.69384111],[3094.9,1.13788045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898840623,[[3093.5,3.69172122],[3093.0,5.468],[3092.6,40.8],[3091.3,7.52315416],[3089.4,13.87292196]],[[3095.3,3.32711433],[3095.6,0.16169],[3095.9,11.44488045],[3096.1,1.70684571],[3096.3,5.48176014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898874766,[[3094.0,2.37416709],[3093.8,3.234],[3093.7,3.55684584],[3093.4,6.359],[3093.3,40.8]],[[3095.3,0.92844804],[3095.5,3.46231899],[3095.8,1.13788045],[3096.0,1.86851571],[3096.8,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898941219,[[3093.3,3.76640124],[3093.2,4.1197355],[3092.9,3.235],[3092.8,0.00294602],[3090.0,13.87288196]],[[3094.7,0.9225245],[3094.9,1.13911859],[3095.1,1.70867789],[3095.4,0.1617],[3095.6,6.40562298]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898948732,[[3093.7,4.79666836],[3093.4,0.16181],[3093.2,3.43127385],[3092.9,3.235],[3092.8,0.00294602]],[[3094.7,0.92110424],[3095.0,1.30083859],[3095.1,1.70867789],[3095.3,3.54324749],[3095.4,3.50551104]]]
["bitfinex-derivatives","ETHF0:USTF0",1768898986156,[[3094.4,3.5342844],[3094.3,1.22677213],[3094.1,0.16177],[3093.7,0.00298166],[3093.6,2.186]],[[3095.8,0.91469307],[3096.0,1.13911859],[3096.1,1.70867789],[3096.2,0.16166],[3096.4,5.80581629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899045396,[[3094.2,3.34172931],[3093.7,2.32377166],[3093.4,3.234],[3093.3,1.90666843],[3093.0,4.05240552]],[[3095.3,0.91071279],[3095.5,0.1617],[3095.7,1.13911859],[3095.9,5.29288596],[3096.1,2.27823719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899047392,[[3093.7,3.61187644],[3093.2,2.06848843],[3093.0,2.159],[3092.8,3.234],[3092.1,14.71314408]],[[3095.0,0.91008099],[3095.5,4.6468407],[3095.7,3.50267789],[3096.3,6.321],[3096.4,2.86600176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899094226,[[3096.0,3.64612865],[3095.7,5.377],[3095.2,0.26180479],[3094.9,1.90732237],[3094.7,4.05240552]],[[3098.1,0.16157],[3098.2,0.00287837],[3098.6,1.39148928],[3098.7,5.03291994],[3100.8,9.15743412]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899133174,[[3098.0,3.74925789],[3097.3,3.238],[3097.2,5.357],[3096.9,4.05240552],[3096.7,1.90732237]],[[3099.9,0.8999821],[3100.1,0.16146],[3100.2,5.024],[3100.3,5.26399219],[3100.6,2.53573683]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899148873,[[3098.8,3.7887873],[3098.2,1.90484169],[3098.1,3.23],[3098.0,5.358],[3097.3,4.05240552]],[[3100.6,3.47255228],[3101.1,1.70085674],[3101.3,1.90199923],[3101.4,1.792],[3101.8,6.10400176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899189200,[[3099.2,0.00418247],[3098.8,1.22322966],[3098.4,3.3547606],[3098.3,0.16155],[3097.8,10.41140552]],[[3100.2,0.90503354],[3100.3,3.7293277],[3100.4,1.22322966],[3100.7,2.36723069],[3100.8,3.49485674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899239837,[[3097.0,3.49127848],[3096.9,1.38579618],[3096.5,0.00362185],[3096.0,9.38740552],[3095.6,5.61502681]],[[3098.7,0.90580661],[3098.8,0.16153],[3098.9,1.14400103],[3099.0,5.36089915]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899251662,[[3097.4,3.65287848],[3096.7,1.22417618],[3096.6,6.359],[3096.5,0.00362185],[3096.2,3.238]],[[3099.0,3.66004241],[3099.1,1.44665085],[3099.2,2.94100103],[3099.3,1.70085674],[3099.4,5.3637056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899304186,[[3098.0,0.00238594],[3097.6,3.38679011],[3097.3,2.078],[3097.2,3.39261],[3096.6,11.97402681]],[[3099.4,3.62379813],[3099.5,1.22456422],[3099.6,1.806],[3099.7,0.16148],[3099.8,1.14400103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899344616,[[3102.5,3.833],[3102.4,3.48345743],[3102.3,4.37973445],[3102.1,40.8],[3102.0,6.10841807]],[[3104.3,3.13102536],[3105.3,0.00277835],[3105.4,10.307],[3105.5,1.13961961],[3105.7,1.68472979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899360228,[[3101.0,0.16141],[3100.9,2.079],[3100.8,3.50997383],[3100.2,1.89741448],[3098.7,5.61502681]],[[3103.0,3.55453277],[3103.1,0.60219828],[3103.3,0.16129],[3103.4,1.811],[3103.5,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899406875,[[3100.2,3.64054163],[3100.0,0.16146],[3099.7,2.30673445],[3099.5,3.97391857],[3099.4,6.11041807]],[[3101.9,0.16137],[3102.3,0.26069236],[3102.5,5.038],[3102.6,3.31701913],[3102.7,1.13961961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899430393,[[3101.1,3.31955928],[3100.7,2.96443],[3100.3,3.227],[3099.8,11.659],[3099.6,4.05240552]],[[3102.6,0.16133],[3103.1,3.2644211],[3103.3,5.3008455],[3103.4,1.13961961],[3103.6,1.89891857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899467024,[[3101.5,3.45797728],[3101.0,2.803],[3100.7,1.22126493],[3100.6,2.22443],[3100.5,3.227]],[[3102.6,0.16133],[3103.2,1.13961961],[3103.3,3.29157806],[3103.4,4.9453277],[3103.5,0.0023206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899493544,[[3098.6,3.67041234],[3097.9,0.85432653],[3097.7,2.96458],[3097.6,2.059],[3097.5,3.227]],[[3099.9,0.16147],[3100.2,0.25282862],[3100.3,3.63015146],[3100.4,1.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899563905,[[3104.1,0.00386339],[3103.4,0.35887388],[3102.7,0.16132],[3102.5,5.14923915],[3102.4,5.94712779]],[[3105.1,5.16848639],[3105.2,0.72926292],[3105.7,2.38717771],[3105.9,1.61637322],[3106.0,1.69970336]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899579612,[[3107.5,0.47243842],[3107.0,0.00364489],[3106.6,1.7233064],[3106.5,41.14917693],[3106.2,2.4641979]],[[3109.1,10.36653621],[3109.6,4.657],[3109.7,0.39651791],[3109.8,0.71823683],[3110.4,0.65056041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899610134,[[3104.5,1.72610531],[3104.1,2.3030579],[3103.8,1.420205],[3103.3,40.8],[3102.1,22.551]],[[3105.9,1.151],[3106.4,6.54840539],[3106.7,0.16112],[3107.8,1.15237458],[3108.0,1.70679246]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899662280,[[3106.4,0.00245953],[3106.3,2.2874995],[3106.0,1.89595662],[3105.9,2.85937438],[3105.8,3.56685656]],[[3108.2,1.861],[3108.3,3.48565122],[3108.6,3.22626142],[3109.8,1.89595662],[3110.4,0.65056041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899708214,[[3103.6,0.00238886],[3103.3,1.72840863],[3103.1,5.80138915],[3102.9,2.85937438],[3102.3,5.77636681]],[[3104.6,0.16122],[3104.7,5.084],[3105.1,2.11882731],[3105.9,3.224],[3106.0,1.14865366]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899728524,[[3100.4,3.52789569],[3099.6,0.16148],[3099.5,1.15429071],[3098.9,2.2874995],[3098.8,16.1]],[[3101.6,0.16138],[3101.9,3.226],[3102.2,1.621],[3102.5,0.19776768],[3103.3,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899787373,[[3100.2,3.50613682],[3099.9,1.71991398],[3099.6,2.2874995],[3099.5,1.2225987],[3099.4,0.16149]],[[3101.0,1.2225987],[3101.4,2.02039],[3101.6,3.228],[3102.0,1.2225987],[3102.1,1.14865366]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899808498,[[3097.3,3.46355664],[3096.5,0.16164],[3096.4,2.2874995],[3096.1,2.85937438],[3096.0,2.021]],[[3098.8,0.16153],[3099.2,5.3758279],[3099.4,5.088],[3100.0,1.14865366],[3100.2,1.92141497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899873653,[[3099.4,3.60945096],[3099.3,3.833],[3099.1,2.2874995],[3098.8,2.85937438],[3098.5,10.41140552]],[[3100.3,0.00254555],[3100.5,1.857],[3100.6,3.23],[3100.9,1.14865366],[3101.0,1.87255221]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899935810,[[3099.3,3.44240624],[3099.2,2.3203184],[3099.0,2.85937438],[3098.8,2.03],[3098.7,9.66743233]],[[3100.9,3.49441756],[3101.2,1.22245338],[3101.6,1.71115221],[3101.7,2.07908177],[3101.9,5.52685079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768899951830,[[3099.0,2.3203184],[3098.7,2.85937438],[3098.6,3.34598259],[3098.5,0.16549985],[3098.4,4.05240552]],[[3100.3,0.16143],[3100.4,3.45271669],[3100.5,1.22245338],[3101.0,1.15062075],[3101.2,3.56515221]]]
["bitfinex-derivatives","ETHF0:USTF0",1768900023388,[[3099.4,5.62888156],[3099.1,2.85937438],[3098.9,2.028],[3098.8,4.21391552],[3098.5,6.36297985]],[[3101.0,0.78925812],[3101.1,3.65340468],[3101.2,1.38439425],[3101.3,1.71115221],[3101.4,1.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768900084621,[[3098.2,3.40255403],[3097.9,2.32385927],[3097.8,0.16156],[3097.6,2.85937438],[3097.3,4.45536718]],[[3099.8,0.16146],[3099.9,0.00232519],[3100.2,3.34420299],[3100.3,1.851],[3100.4,3.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1768900110238,[[3098.9,3.67005372],[3098.5,2.3203184],[3098.2,2.024],[3098.1,2.85937438],[3098.0,6.359]],[[3100.5,0.16142],[3100.9,3.50572219],[3101.5,10.307],[3101.6,0.00376755],[3101.7,0.23922799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768900156071,[[3098.3,2.3203184],[3098.0,6.19842615],[3097.7,4.05240552],[3097.6,14.15659681],[3097.2,3.229]],[[3099.8,4.42425056],[3100.0,1.89986546],[3100.3,1.71115221],[3100.5,2.29785079],[3100.7,1.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768900185712,[[3096.7,3.46552729],[3096.3,6.359],[3096.2,2.3203184],[3096.1,2.18165],[3096.0,3.233]],[[3097.9,0.45211541],[3098.3,0.16153],[3098.4,3.48411456],[3098.5,1.849],[3098.7,1.22443216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768900219524,[[3097.4,3.59742056],[3097.3,1.22443216],[3097.2,2.3203184],[3096.8,8.11037438],[3096.7,0.00362048]],[[3099.7,0.16146],[3099.8,3.66707489],[3100.2,1.71115221],[3100.5,2.29785079],[3101.6,5.69985637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768900290074,[[3098.4,3.78619752],[3098.2,2.3203184],[3097.9,29.24499934],[3097.6,10.51440552],[3097.3,5.61502681]],[[3100.2,3.55223972],[3100.3,1.846],[3100.5,3.39042],[3100.8,0.00418666],[3100.9,1.7273]]]
["bitfinex-derivatives","ETHF0:USTF0",1768900329791,[[3098.1,2.3203184],[3097.8,4.88737438],[3097.7,0.16157],[3097.6,3.47946007],[3097.5,4.05240552]],[[3099.4,3.39898668],[3099.5,0.16147],[3100.0,1.2234505],[3100.1,1.71115221]]]
["bitfinex-derivatives","ETHF0:USTF0",1768900337315,[[3098.5,3.35317612],[3098.4,2.3203184],[3098.1,0.16154],[3097.9,2.85937438],[3097.7,3.2514505]],[[3100.1,3.56042668],[3100.3,1.845],[3100.4,15.24815221],[3100.5,1.2234505],[3100.7,8.61885079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768900367530,[[3098.0,2.3203184],[3097.7,4.08294181],[3097.6,5.51551594],[3097.5,4.05240552],[3097.4,6.359]],[[3099.2,0.3903721],[3099.3,3.50570421],[3099.4,0.16148],[3099.8,1.22356743],[3100.4,13.15524808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768900433084,[[3098.8,2.029],[3098.7,3.52966098],[3098.6,2.3203184],[3098.3,3.39053],[3098.2,7.31505394]],[[3100.4,3.81858334],[3100.8,0.00418666],[3101.0,1.22267956],[3101.3,1.71115221],[3101.4,1.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1768900486626,[[3100.1,1.22207426],[3100.0,0.00400267],[3099.9,2.3203184],[3099.7,3.49604698],[3099.6,0.16147]],[[3101.4,5.41674828],[3101.5,1.22436351],[3101.6,0.24893561],[3101.7,3.228],[3102.0,1.72054413]]]
["bitfinex-derivatives","ETHF0:USTF0",1768900527751,[[3100.8,1.22207426],[3100.6,0.16141],[3100.2,5.73559957],[3100.1,14.9],[3100.0,0.00400267]],[[3101.5,0.00228925],[3102.1,1.841],[3102.2,4.68687646],[3102.5,0.25291923],[3102.6,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768900591803,[[3100.2,2.85937438],[3100.1,3.52425577],[3100.0,4.05240552],[3099.7,1.22131983],[3099.6,2.029]],[[3101.8,3.3392601],[3102.0,0.16134],[3102.1,1.839],[3102.4,4.9511288],[3102.6,0.00243206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768900659158,[[3095.3,3.57191319],[3094.6,4.2178704],[3094.5,1.90535609],[3094.4,2.30788946],[3094.3,3.231]],[[3096.7,0.00234658],[3097.0,3.56252812],[3097.3,0.16159],[3099.1,3.231],[3099.2,2.88545978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768900675778,[[3096.0,3.67594389],[3095.6,17.20788946],[3095.3,6.359],[3094.8,1.90409024],[3094.3,5.79880394]],[[3097.3,1.7626],[3097.4,0.00349118],[3097.6,3.49323699],[3097.8,2.00256]]]
["bitfinex-derivatives","ETHF0:USTF0",1768900748529,[[3095.6,2.30788946],[3095.5,1.38720789],[3095.3,6.29112749],[3095.2,0.00270681],[2899.4,2.65]],[[3097.0,3.38595167],[3097.1,1.22552789],[3097.2,2.6475],[3097.4,0.16158],[3097.6,1.22552789]]]
["bitfinex-derivatives","ETHF0:USTF0",1768900833709,[[3096.5,2.30788946],[3096.3,4.96740197],[3096.1,3.54011354],[3096.0,4.22081276],[3095.7,4.45674138]],[[3097.6,0.0033849],[3097.7,7.65939345],[3097.8,0.16156],[3098.1,1.14591992],[3098.4,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768900872338,[[3096.4,1.22456559],[3096.3,2.30788946],[3096.0,6.47363943],[3095.7,6.15616276],[3095.2,0.00270681]],[[3097.5,1.8846],[3097.6,3.49149669],[3097.7,1.838],[3097.9,2.37048551],[3098.1,1.71833974]]]
["bitfinex-derivatives","ETHF0:USTF0",1768900952282,[[3096.7,8.00118603],[3096.6,1.22503515],[3096.4,2.90095789],[3096.1,18.96134105],[3094.6,35.14406526]],[[3097.7,0.00310209],[3098.1,3.63771111],[3098.4,0.16153],[3098.8,2.10054835],[3098.9,11.29738143]]]
["bitfinex-derivatives","ETHF0:USTF0",1768900990917,[[3097.1,1.22447203],[3096.9,2.32076631],[3096.8,0.16161],[3096.6,8.62707944],[3096.5,19.35547203]],[[3098.2,3.62508135],[3098.6,0.16152],[3098.7,0.00388561],[3098.8,1.22447203],[3098.9,1.74438143]]]
["bitfinex-derivatives","ETHF0:USTF0",1768901045261,[[3097.1,4.44976631],[3096.9,0.16161],[3096.8,2.90095789],[3096.6,0.00311821],[3096.5,7.29234105]],[[3098.3,3.51121045],[3098.8,0.16151],[3099.0,1.22463757],[3099.1,8.06538143],[3099.2,3.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1768901086497,[[3097.0,2.32076631],[3096.7,5.03395789],[3096.6,0.00311821],[3096.4,4.22297105],[3096.1,1.22463757]],[[3098.3,3.47074361],[3098.5,0.16153],[3098.8,1.22463757],[3098.9,1.74438143],[3099.5,10.45293996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768901188372,[[3097.2,3.63566782],[3097.1,2.32076631],[3096.9,0.16161],[3096.8,2.90095789],[3096.7,18.131]],[[3098.9,1.90588143],[3099.0,3.62250204],[3099.2,5.55684191],[3099.3,0.00369163],[3099.4,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768901212276,[[3097.4,3.61857792],[3096.9,4.45276631],[3096.8,0.16161],[3096.7,16.12415351],[3096.6,3.23311821]],[[3098.7,0.16151],[3099.0,3.37613046],[3099.3,1.22784514],[3099.6,1.74438143],[3100.0,7.38984191]]]
["bitfinex-derivatives","ETHF0:USTF0",1768901259523,[[3095.0,0.0041718],[3094.6,3.42842502],[3094.3,1.22516194],[3093.9,15.06176],[3093.8,2.31018184]],[[3096.0,0.16166],[3096.1,3.59718222],[3096.5,1.22516194],[3096.6,1.73678196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768901324688,[[3096.8,3.50103981],[3096.4,0.16163],[3096.3,1.22506348],[3095.0,6.3631718],[2884.0,2.65]],[[3098.3,0.3299059],[3098.4,0.16471038],[3098.8,0.25557745],[3099.0,4.67965031],[3099.5,3.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1768901374019,[[3098.4,3.54370589],[3098.3,1.22417273],[3098.0,2.115],[3097.8,2.32022547],[3097.7,0.16156]],[[3099.5,0.0034979],[3099.9,1.22417273],[3100.0,0.42374067],[3100.1,1.74224578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768901408447,[[3097.6,3.67021838],[3097.5,2.119],[3097.4,2.31732682],[3097.3,0.00283004],[3097.2,2.89665852]],[[3099.0,0.1615],[3099.2,3.34187455],[3099.3,1.22405523],[3099.6,1.74520029],[3099.8,1.22405523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768901440393,[[3097.3,0.00283004],[3096.8,2.31732682],[3096.7,8.22046849],[3096.5,6.95198046],[3096.1,10.24737228]],[[3098.4,4.86954424],[3098.5,1.22405523],[3098.9,1.74239945],[3099.0,1.828],[3099.1,5.55319927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768901458909,[[3095.1,3.55092613],[3094.6,0.16172],[3094.1,2.31732682],[3094.0,4.01978453],[3093.9,18.132]],[[3096.8,3.50518347],[3096.9,0.1616],[3097.0,1.829],[3097.2,3.232],[3097.4,0.26615322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768901514640,[[3094.9,2.31732682],[3094.7,2.27071],[3094.6,6.29064531],[3094.3,7.28832194],[3090.8,18.53861458]],[[3096.4,3.64326929],[3096.5,0.16162],[3097.0,1.74239945],[3097.3,4.22415003],[3097.4,3.23571171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768901569474,[[3093.8,3.4843631],[3093.7,0.16177],[3093.1,5.339],[3092.9,6.13265852],[3092.7,10.57612686]],[[3095.2,0.00231102],[3095.4,3.60477523],[3095.9,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768901586999,[[3092.8,3.46948895],[3092.7,3.05847852],[3092.4,4.05532194],[3091.6,6.359],[3091.5,7.53131217]],[[3094.9,3.64948226],[3095.4,1.828],[3095.5,3.235],[3095.7,1.74639042],[3095.8,1.90777882]]]
["bitfinex-derivatives","ETHF0:USTF0",1768901635022,[[3092.4,3.68152753],[3091.5,6.359],[3091.4,1.90777882],[3091.2,2.89665852],[3090.1,17.73831217]],[[3094.0,3.62540649],[3094.2,0.16174],[3094.3,0.26384392],[3094.4,3.237],[3094.5,1.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1768901681174,[[3096.0,3.36601397],[3095.6,0.16167],[3095.5,2.30691625],[3095.2,4.98265852],[3095.1,3.232]],[[3097.5,0.16157],[3097.8,3.50515685],[3098.1,1.72384892],[3098.3,2.32095389],[3098.4,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768901702890,[[3093.7,0.00253683],[3093.3,3.42897719],[3093.2,2.097],[3092.9,6.5208],[3092.8,2.30691625]],[[3095.0,3.81928938],[3095.6,0.00406334],[3096.1,1.97885435],[3096.3,7.37895389],[3096.6,2.90399909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768901745034,[[3094.6,3.35043889],[3094.4,4.99565852],[3094.3,0.16173],[3094.2,4.05532194],[3093.8,3.236]],[[3096.0,0.85113614],[3096.2,0.16164],[3096.3,3.61167823],[3096.4,1.72384892],[3096.5,1.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768901772141,[[3093.9,3.33713355],[3093.8,0.16176],[3093.5,1.22780175],[3093.3,16.998],[3092.9,6.13265852]],[[3095.6,3.235],[3095.7,3.67386255],[3095.9,1.98765],[3096.0,1.22780175],[3096.4,1.73497238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768901819683,[[3093.6,0.00396356],[3093.2,0.16179],[3093.1,2.89665852],[3093.0,3.34620089],[3092.9,7.37127502]],[[3095.0,3.81311075],[3095.1,1.22595308],[3095.7,1.73167225],[3095.8,3.233],[3096.0,2.32095389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768901894341,[[3092.9,3.51006748],[3092.4,14.9],[3092.3,3.236],[3092.1,8.21565852],[3091.8,4.05532194]],[[3094.4,0.00269808],[3094.5,3.40155745],[3094.8,0.16171],[3095.2,5.06],[3095.4,0.26450741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768901946591,[[3094.5,4.21628271],[3094.3,0.16173],[3093.9,16.982],[3093.7,2.89665852],[2892.6,0.87936593]],[[3096.1,3.14296758],[3096.4,2.08432704],[3096.5,3.235],[3096.6,0.16162],[3099.3,9.29279709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768901981906,[[3096.2,1.22583978],[3095.8,2.96302751],[3095.5,0.16167],[3095.4,4.12645577],[3095.1,9.37232194]],[[3096.9,0.00353912],[3097.4,0.26283901],[3097.5,0.16157],[3097.7,1.73167225],[3097.8,2.98472195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768902012837,[[3096.2,2.9693574],[3096.0,4.28318664],[3095.7,18.95532194],[3095.4,6.54183559],[3092.1,18.53861458]],[[3097.7,0.84107267],[3097.8,2.83788941],[3098.0,0.16154],[3098.2,0.00376141],[3098.3,3.55267225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768902091114,[[3096.0,1.22479257],[3095.8,5.79657498],[3095.7,2.077],[3095.5,4.21699194],[3095.4,7.58775004]],[[3097.2,3.03128073],[3097.5,1.38636257],[3098.0,1.73167225],[3098.2,2.31503869],[3098.3,1.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1768902135832,[[3094.1,2.76354958],[3094.0,1.2262776],[3093.9,0.00288155],[3093.6,0.16177],[3093.5,2.076]],[[3095.7,0.16166],[3095.9,2.8562649],[3096.0,0.26113574],[3096.5,4.447],[3096.8,1.2262776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768902173560,[[3095.6,3.1164109],[3095.5,1.38748566],[3095.1,2.89665852],[3094.8,4.05532194],[3094.3,12.32313271]],[[3096.9,0.00366567],[3097.2,0.16158],[3097.4,3.233],[3097.7,4.61167816],[3097.9,8.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1768902221711,[[3094.8,3.27860088],[3094.4,1.22666822],[3094.0,0.16175],[3093.8,5.298],[3093.3,6.359]],[[3095.9,1.22666822],[3096.0,0.00232504],[3096.1,0.16164],[3096.5,1.22666822],[3096.7,1.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1768902248930,[[3095.0,3.11864532],[3094.9,1.22666822],[3094.5,2.059],[3094.4,3.233],[3094.3,1.38839822]],[[3096.5,1.38828822],[3097.2,3.39419983],[3097.3,1.73167225],[3097.4,4.46458214],[3098.2,4.06559872]]]
["bitfinex-derivatives","ETHF0:USTF0",1768902298076,[[3095.0,3.11864532],[3094.5,2.89665852],[3094.3,3.27838903],[3094.2,7.45006194],[3094.0,6.359]],[[3096.2,0.8431013],[3096.3,0.16163],[3096.7,1.73167225],[3096.9,3.24152101],[3097.0,2.30075617]]]
["bitfinex-derivatives","ETHF0:USTF0",1768902355523,[[3095.4,3.34167084],[3095.3,1.22621581],[3095.0,0.00418076],[3094.8,2.89665852],[3094.7,2.046]],[[3096.4,1.16405118],[3096.7,0.16161],[3096.8,1.73167225],[3096.9,1.22621581],[3097.1,2.30075617]]]
["bitfinex-derivatives","ETHF0:USTF0",1768902367539,[[3095.4,3.34167084],[3095.3,1.22621581],[3095.0,0.00418076],[3094.9,2.045],[3094.6,2.89665852]],[[3096.3,0.83215931],[3096.4,0.16163],[3096.9,4.77588806],[3097.1,3.56581193],[3098.1,3.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768902423980,[[3095.0,0.00418076],[3094.5,3.44837125],[3094.1,4.93765852],[3093.9,3.233],[3093.8,4.05532194]],[[3095.9,0.16165],[3096.4,4.78653429],[3096.5,1.73167225],[3096.8,5.53375617],[3097.1,2.90399909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768902476121,[[3093.8,3.41423402],[3093.7,1.22686153],[3093.2,1.23031467],[3093.0,0.1618],[3092.9,2.89665852]],[[3094.9,1.817],[3095.1,0.16169],[3095.4,2.95853378],[3095.6,5.53575617],[3095.8,9.43091734]]]
["bitfinex-derivatives","ETHF0:USTF0",1768902496442,[[3095.9,0.00244026],[3095.8,3.41423402],[3095.4,2.033],[3095.3,3.234],[3094.6,1.90447515]],[[3097.9,3.10991734],[3098.0,0.00228617],[3098.2,0.26265393],[3098.4,1.90447515],[3098.5,1.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768902537978,[[3096.0,3.06634485],[3095.9,1.22562664],[3095.5,0.16167],[3095.4,3.25262664],[3095.3,2.89921179]],[[3097.5,0.16157],[3097.7,1.816],[3097.9,3.233],[3098.0,0.00228617],[3098.1,5.03531975]]]
["bitfinex-derivatives","ETHF0:USTF0",1768902566212,[[3096.4,3.06634485],[3096.3,1.22478946],[3095.8,2.89665852],[3095.7,2.026],[3095.4,7.74546946]],[[3097.5,0.83677668],[3097.6,1.38634946],[3097.9,3.233],[3098.0,3.30593367],[3098.1,1.73167225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768902603766,[[3092.1,2.91997968],[3091.1,20.3189],[3091.0,6.359],[3090.9,1.90933037],[3090.6,2.89665852]],[[3093.5,0.16178],[3093.9,3.07461945],[3094.2,1.816],[3094.3,1.90933037],[3094.5,1.73167225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768902680739,[[3093.8,2.81733317],[3093.5,4.91465852],[3093.2,7.29032194],[3093.1,3.236],[3092.8,5.79331705]],[[3095.6,0.00308156],[3095.7,0.16166],[3095.8,0.26400073],[3096.0,1.73167225],[3097.5,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768902723571,[[3094.9,3.92838084],[3094.4,0.00291546],[3094.1,2.89665852],[3094.0,0.16175],[3093.8,4.05532194]],[[3095.9,0.16557769],[3096.3,1.99017902],[3096.4,3.04281527],[3096.6,4.99810654]]]
["bitfinex-derivatives","ETHF0:USTF0",1768902731773,[[3095.5,2.70156557],[3095.2,1.22681527],[3094.6,3.05837852],[3094.4,4.0582374],[3093.9,17.40231705]],[[3096.3,0.00264233],[3096.4,0.16163],[3096.6,2.07934798],[3096.7,1.22681527],[3096.8,1.73167225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768902806217,[[3092.7,2.57880593],[3092.6,0.00320572],[3092.3,1.22798814],[3091.6,3.05853852],[3091.4,5.24]],[[3093.7,0.16177],[3093.9,1.22798814],[3094.3,4.11465465],[3094.4,0.00337287],[3094.6,2.30075617]]]
["bitfinex-derivatives","ETHF0:USTF0",1768902838057,[[3091.7,2.4734995],[3091.6,1.22798814],[3091.0,1.23179549],[3090.8,0.16192],[3090.6,2.32645834]],[[3092.5,0.00371948],[3092.8,0.16181],[3093.2,1.22798814],[3093.3,1.816],[3093.5,2.5538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768902882503,[[3090.9,2.62927336],[3090.7,0.16192],[3090.4,2.89665852],[3090.2,4.05532194],[3090.0,5.79331705]],[[3092.6,2.77331702],[3092.7,1.815],[3093.0,1.73167225],[3093.3,2.30075617],[3093.8,7.30159872]]]
["bitfinex-derivatives","ETHF0:USTF0",1768902907224,[[3094.6,2.59735788],[3094.0,0.16175],[3093.9,14.90300899],[3093.8,2.30720496],[3093.7,5.23]],[[3096.2,2.86953295],[3096.5,0.00359204],[3096.8,0.25523053],[3097.2,3.235],[3097.3,1.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768902972389,[[3094.7,3.8703918],[3094.5,2.30720496],[3094.3,0.16173],[3094.2,2.89665852],[3093.2,1.22678405]],[[3096.2,3.235],[3096.3,3.03978405],[3096.4,2.80854467],[3096.5,0.00359204],[3097.0,1.73167225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768903041661,[[3094.7,5.20386348],[3094.4,2.33252768],[3094.2,9.84863899],[3093.9,0.16475899],[3093.8,8.75829636]],[[3096.1,2.59597329],[3096.5,0.00359204],[3096.6,1.22698419],[3097.0,1.98612662],[3097.3,2.30075617]]]
["bitfinex-derivatives","ETHF0:USTF0",1768903069382,[[3094.0,2.34513201],[3093.9,2.31021395],[3093.8,1.22636652],[3093.7,1.986],[3092.9,5.79331705]],[[3095.4,3.60583882],[3095.5,0.16167],[3095.9,3.234],[3096.1,1.73167225],[3096.2,1.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768903143546,[[3095.0,2.30720496],[3094.7,2.89665852],[3094.4,6.17519444],[3094.2,0.16174],[3094.0,5.79331705]],[[3096.3,2.39319088],[3096.5,0.00359204],[3096.8,2.95845936],[3097.1,4.11175617],[3097.2,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768903196977,[[3094.9,2.0596541],[3094.7,3.53354396],[3094.4,2.89665852],[3094.3,2.13873],[3093.8,3.234]],[[3096.0,0.16165],[3096.3,7.04424203],[3096.5,0.00359204],[3098.9,11.77749636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768903209474,[[3093.1,0.00342543],[3092.6,2.16237705],[3092.5,1.226339],[3092.1,2.89665852],[3092.0,1.977]],[[3094.0,2.08180793],[3094.1,1.226339],[3094.3,0.00279471],[3095.1,3.54267225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768903252715,[[3093.3,1.78871396],[3093.2,0.16179],[3093.1,2.89665852],[3092.8,4.05532194],[3091.0,11.58663411]],[[3095.2,1.88887429],[3095.6,0.00228903],[3095.9,0.25486626],[3096.0,5.046],[3096.6,1.90895925]]]
["bitfinex-derivatives","ETHF0:USTF0",1768903281831,[[3092.4,1.84690623],[3092.3,1.22808146],[3092.2,2.31902154],[3092.1,0.16185],[3091.9,2.89665852]],[[3094.0,1.98898732],[3094.4,5.047],[3094.6,1.73167225],[3094.9,3.52883763],[3095.2,2.90399909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768903330379,[[3091.7,1.75484134],[3091.4,0.16189],[3091.3,2.31902154],[3091.0,4.86565852],[3090.9,5.14270277]],[[3093.3,1.7781421],[3094.2,8.05267225],[3094.4,2.30075617],[3094.6,1.90770277],[3094.7,2.90399909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768903404122,[[3091.9,1.6591042],[3091.8,1.22817495],[3091.7,3.06145995],[3091.5,4.05532194],[3091.1,6.359]],[[3093.4,0.83952096],[3093.5,1.61947387],[3093.6,0.16177],[3093.7,0.00336692],[3093.8,1.73167225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768903449273,[[3094.6,1.5722984],[3094.5,2.48806938],[3094.2,2.89665852],[3094.1,1.90585489],[3093.1,7.53131217]],[[3096.2,0.16415901],[3096.4,1.75978723],[3096.8,5.043],[3097.1,2.30075617],[3097.4,6.14062891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768903481592,[[3093.2,0.00363813],[3092.8,2.32078418],[3092.5,4.39417598],[3092.3,4.06137232],[3091.9,13.50636906]],[[3094.2,1.63768412],[3094.3,0.81850334],[3094.6,3.235],[3094.9,1.73826665],[3095.1,8.63868887]]]
["bitfinex-derivatives","ETHF0:USTF0",1768903519342,[[3094.8,1.53452406],[3094.7,0.16171],[3094.6,2.32078418],[3094.3,2.90098023],[3094.1,14.9]],[[3096.2,0.00251901],[3096.5,1.40849553],[3096.7,0.41406993],[3097.0,3.235],[3097.1,1.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768903586488,[[3097.5,1.22511262],[3097.2,1.41769743],[3097.1,2.32078418],[3096.8,3.06258023],[3096.5,5.28648494]],[[3098.9,1.47264254],[3099.0,0.42275473],[3099.1,1.22511262],[3099.2,1.807],[3100.2,4.05595553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768903622526,[[3095.8,2.32078418],[3095.6,1.43393353],[3095.5,4.12600462],[3095.3,4.22305232],[3095.2,1.95]],[[3097.2,0.16158],[3097.5,1.51036132],[3098.0,2.31768887],[3098.1,1.22502439],[3098.3,2.89711109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768903661201,[[3097.3,2.70795728],[3097.0,2.32078418],[3096.7,5.00959023],[3096.3,10.52837232],[3095.8,5.80196046]],[[3098.9,1.64810078],[3099.0,1.48566214],[3105.1,37.500511],[3106.0,20.2797776],[3107.7,16.2238221]]]
["bitfinex-derivatives","ETHF0:USTF0",1768903705815,[[3097.8,2.32352495],[3097.5,2.90098023],[3097.3,1.4916426],[3097.2,5.28576973],[3096.8,5.80196046]],[[3099.2,1.40193306],[3099.3,0.00263877],[3099.8,1.48777012],[3099.9,2.31768887],[3100.4,4.05595553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768903740434,[[3098.5,1.46488173],[3098.4,2.32078418],[3098.1,4.84598023],[3098.0,1.38493744],[3097.8,4.06411309]],[[3099.7,0.00259365],[3100.0,0.16144],[3100.1,0.26129404],[3100.4,1.40801214],[3100.5,6.09539744]]]
["bitfinex-derivatives","ETHF0:USTF0",1768903791963,[[3099.1,6.84233779],[3099.0,1.51123106],[3097.9,17.00655],[3097.5,5.13332138],[3097.3,6.359]],[[3099.7,0.91952261],[3099.8,0.16145],[3100.2,0.00253498],[3100.3,1.805],[3100.4,3.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1768903853606,[[3097.0,1.86690467],[3096.6,1.38602677],[3096.3,16.849],[3096.1,3.231],[3096.0,10.3980974]],[[3098.4,0.00247364],[3098.7,0.16151],[3099.1,9.28272268],[3099.3,1.22440677],[3099.8,4.05595553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768903866812,[[3097.0,0.00334199],[3096.6,1.87259898],[3096.3,17.96941305],[3096.0,11.62250417],[3095.1,7.5425486]],[[3097.9,0.90111211],[3098.3,2.08956381],[3098.4,0.00247364],[3098.5,1.22440677],[3098.8,2.31768887]]]
["bitfinex-derivatives","ETHF0:USTF0",1768903924861,[[3099.2,2.11875113],[3099.1,14.90369652],[3098.9,4.03373973],[3098.5,2.90778305],[3098.4,7.461]],[[3101.3,0.16137],[3101.5,2.22252235],[3101.8,2.31768887],[3101.9,5.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768903975508,[[3099.1,0.00369652],[3099.0,2.22677279],[3098.4,0.16152],[3098.3,2.90778305],[3098.1,1.995]],[[3100.2,0.00272084],[3100.6,2.15399679],[3100.7,0.1614],[3100.8,1.804],[3100.9,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768903994730,[[3099.2,14.9],[3099.1,0.00369652],[3099.0,2.22677279],[3098.9,1.997],[3098.7,0.1615]],[[3100.8,2.15399679],[3100.9,0.16139],[3101.6,5.033],[3101.8,2.31596561],[3102.1,2.89711109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768904049069,[[3102.3,1.97523684],[3102.2,2.014],[3102.1,0.16133],[3102.0,1.89834348],[3101.9,3.226]],[[3103.8,2.07792545],[3104.0,0.16123],[3104.3,0.25838709],[3104.4,3.226],[3104.6,1.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768904075904,[[3102.4,1.99670355],[3102.3,2.029],[3102.1,4.78392308],[3101.9,4.03981145],[3101.6,6.459]],[[3103.8,1.91131603],[3104.4,0.16121],[3104.5,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768904126943,[[3102.5,17.01701773],[3102.4,2.8855796],[3102.2,0.0041195],[3102.1,4.03981145],[3102.0,2.036]],[[3104.2,1.98064462],[3104.5,6.321],[3104.6,0.00379797],[3104.7,5.027],[3106.3,24.47808798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768904202921,[[3101.6,0.00322685],[3101.4,2.8855796],[3101.1,4.03981145],[3101.0,2.04273927],[3100.7,3.229]],[[3102.8,2.95007807],[3103.0,0.16128],[3104.2,3.53479856],[3104.6,2.89307804],[3104.7,4.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1768904263176,[[3101.6,1.76185032],[3101.5,2.09],[3101.3,1.21999257],[3101.2,0.16138],[3101.0,2.8855796]],[[3103.0,3.38728],[3103.2,3.45309593],[3103.5,0.0039051],[3104.0,8.63546243],[3104.2,1.21999257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768904291208,[[3101.7,3.01033841],[3101.5,16.998],[3101.3,3.0469496],[3101.1,4.03981145],[2891.7,2.65]],[[3103.1,0.16128],[3103.2,1.22113662],[3103.3,1.66194157],[3103.5,0.0039051],[3103.7,1.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768904321931,[[3102.6,1.22113662],[3102.4,1.63220804],[3102.0,1.38246662],[3101.9,5.0015796],[3101.6,4.03981145]],[[3103.5,0.0039051],[3103.8,0.16124],[3104.3,3.01609948],[3104.4,5.027],[3104.8,2.89307804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768904389969,[[3102.0,2.146],[3101.9,1.54075559],[3101.7,0.16135],[3101.5,14.9],[3101.4,2.8855796]],[[3103.3,0.16127],[3103.7,1.66348104],[3103.8,0.00402242],[3104.4,3.226],[3104.6,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1768904430609,[[3101.7,2.163],[3101.6,14.9],[3101.5,0.16136],[3101.3,2.87899319],[3101.2,1.54860506]],[[3103.2,1.63659385],[3103.3,0.16127],[3104.1,2.21241053],[3104.5,4.11546243],[3105.1,4.05030926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768904458223,[[3103.2,1.5652423],[3103.1,1.38119656],[3103.0,2.18150142],[3102.8,17.77899319],[3102.5,4.03981145]],[[3104.9,1.71601034],[3105.0,0.16118],[3105.3,0.26334874],[3105.4,1.21991656],[3105.6,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1768904514578,[[3103.0,0.00250142],[3102.6,2.204],[3102.5,4.09870361],[3102.0,8.99615921]],[[3103.9,1.78186919],[3104.0,1.21971042],[3104.9,0.00306741],[3105.0,3.225],[3105.2,2.31446243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768904539383,[[3101.6,0.00363161],[3101.2,1.21971042],[3101.1,6.69932952],[3100.9,5.66264024],[3100.6,3.225]],[[3102.6,1.78186919],[3102.9,1.38100042],[3103.1,0.26181537],[3103.8,4.55],[3104.0,2.31446243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768904606455,[[3100.9,17.7855262],[3100.7,1.74276793],[3100.6,4.03981145],[3100.2,12.22415921],[2895.6,2.65]],[[3102.4,0.16132],[3102.5,1.66864874],[3102.6,0.00413228],[3102.7,1.22152583],[3103.3,0.25630764]]]
["bitfinex-derivatives","ETHF0:USTF0",1768904684434,[[3101.8,1.39827399],[3101.7,1.220815],[3101.6,2.45935],[3101.5,18.93981145],[3101.0,5.77115921]],[[3102.9,0.00338273],[3103.2,1.220815],[3103.5,1.72605849],[3104.0,6.321],[3104.1,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768904699039,[[3101.6,1.2547904],[3101.5,2.307],[3101.4,15.06136],[3101.3,1.22075446],[3101.2,4.03981145]],[[3102.9,0.00338273],[3103.1,0.16128],[3103.3,1.52947258],[3103.8,3.48839026],[3103.9,1.22075446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768904791418,[[3104.3,1.22005241],[3103.7,15.79035479],[3103.5,2.336],[3103.1,4.45098795],[2892.6,0.87936593]],[[3105.2,1.40305353],[3105.5,0.16531087],[3105.8,1.47598509],[3105.9,4.68],[3106.4,1.22005241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768904864982,[[3106.1,0.03299583],[3106.0,0.16112],[3105.9,19.34518566],[3105.8,5.23237444],[3105.5,4.03981145]],[[3107.2,0.00333476],[3107.3,1.5863],[3107.6,1.26088978],[3107.9,0.16103],[3108.5,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768904880190,[[3106.0,3.58431716],[3105.9,2.87437444],[3105.8,0.16114],[3105.6,4.09167124],[3105.2,5.77115921]],[[3107.5,1.3393094],[3107.6,1.21731716],[3107.9,1.9592],[3108.0,0.00334112],[3108.1,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1768904946754,[[3108.2,0.32623181],[3108.1,0.16102],[3107.9,1.21561066],[3107.8,2.86298452],[3107.5,4.03981145]],[[3109.4,1.3534],[3109.7,1.34476885],[3109.8,0.00229581],[3110.1,0.16091],[3110.3,0.2563234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768905026329,[[3107.0,2.34748819],[3106.9,1.21520229],[3106.8,0.16108],[3106.7,22.24150006],[3106.5,7.25981145]],[[3108.4,1.35682134],[3108.5,1.21520229],[3108.7,0.16099],[3109.4,10.307],[3109.6,6.32426382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768905032446,[[3107.0,2.35148819],[3106.9,4.07818681],[3106.8,0.16108],[3106.7,19.80411319],[3105.4,15.64213675]],[[3108.4,1.51782134],[3108.6,1.21520229],[3109.4,10.307],[3109.6,8.63872625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768905119009,[[3106.9,0.45245479],[3106.8,6.41875037],[3106.6,4.20344364],[3106.1,5.77115921],[3105.8,10.7665486]],[[3108.1,0.16102],[3108.3,1.21676585],[3108.6,1.36594003],[3109.1,2.31446243],[3109.2,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1768905164461,[[3106.1,0.42775868],[3106.0,1.21676585],[3105.6,0.16115],[3105.5,1.21676585],[3105.3,2.33728603]],[[3107.4,0.16105],[3107.6,1.21676585],[3107.7,1.31061774],[3108.1,0.0025177],[3108.3,5.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768905211121,[[3106.2,0.16112],[3106.1,15.21204298],[3105.9,2.8727324],[3105.5,8.44830385],[3105.0,5.77115921]],[[3107.9,1.34942154],[3108.0,0.16103],[3108.1,0.0029999],[3108.2,1.21782183],[3108.7,0.25472926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768905263153,[[3105.3,1.21816403],[3105.1,0.27142948],[3104.9,0.16118],[3104.6,2.35],[3104.5,0.00388704]],[[3106.6,0.1611],[3106.8,1.21816403],[3106.9,1.2968911],[3107.4,3.223],[3107.5,9.33516403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768905374752,[[3105.0,7.60422683],[3104.9,0.16118],[3104.6,18.123],[3103.5,22.561],[3103.2,11.6039209]],[[3106.5,1.28035701],[3106.6,0.1611],[3106.7,1.21774481],[3107.3,3.223],[3107.5,3.01274481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768905429394,[[3103.6,3.59875431],[3103.5,4.5884828],[3103.4,0.16126],[3103.2,0.14792853],[3103.1,4.00648202]],[[3105.0,1.38362984],[3105.8,0.25552554],[3105.9,1.21875431],[3106.0,3.223],[3106.2,1.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1768905470329,[[3102.2,1.28317292],[3102.1,1.21875431],[3102.0,0.16133],[3101.8,17.297],[3101.6,3.224]],[[3103.3,0.00226339],[3103.7,1.39632462],[3103.9,0.16124],[3104.5,1.21875431],[3104.7,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768905533674,[[3101.5,0.16136],[3101.4,13.41159834],[3101.2,3.226],[3101.1,10.7685486],[3100.9,16.12114481]],[[3103.1,0.77405876],[3103.2,1.22114481],[3103.3,0.00226339],[3103.8,0.16124],[3104.1,0.25643424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768905666103,[[3101.9,4.01933315],[3101.8,0.16134],[3101.7,2.409],[3101.4,5.77512038],[3101.2,7.67269858]],[[3103.0,0.44266177],[3103.5,0.00275156],[3103.7,1.22069858],[3103.8,0.16124],[3104.0,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768905673714,[[3101.4,0.00396117],[3101.1,0.16138],[3100.8,7.65903173],[3100.4,6.452],[3100.3,5.77115921]],[[3102.8,0.28871509],[3103.0,0.16128],[3103.1,1.22069858],[3103.5,0.00275156],[3103.7,0.05611147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768905767890,[[3101.4,0.00396117],[3101.1,1.22043027],[3100.7,4.18073315],[3100.6,14.9],[3100.5,2.408]],[[3102.1,0.16987371],[3102.7,1.22043027],[3102.8,0.16129],[3103.3,3.226],[3103.4,8.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768905856480,[[3102.6,3.64276622],[3102.3,4.01933315],[3102.2,0.16132],[3102.0,4.44476622],[3101.8,5.77115921]],[[3103.5,0.15131911],[3104.3,1.21976622],[3104.6,0.41487991],[3105.0,3.226],[3105.5,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768905882105,[[3102.5,4.01933315],[3102.2,2.59232],[3102.0,6.99092543],[3101.8,18.13],[3089.8,13.71090196]],[[3103.8,0.14360314],[3104.2,0.16122],[3104.3,0.00286711],[3105.0,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768905957389,[[3101.7,2.446],[3101.6,4.01933315],[3101.4,9.10988333],[3101.2,3.23],[3101.1,5.77115921]],[[3103.3,0.14113913],[3103.4,0.16126],[3103.9,4.44472378],[3104.2,6.321],[3108.0,13.9061332]]]
["bitfinex-derivatives","ETHF0:USTF0",1768905983401,[[3102.3,3.67087693],[3102.1,4.18066315],[3102.0,1.21987693],[3101.9,3.225],[3101.7,9.00115921]],[[3103.9,0.13720708],[3104.0,1.21987693],[3104.3,0.16408711],[3104.6,3.225],[3104.9,6.37709452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768906066888,[[3100.9,0.002581],[3100.7,0.1614],[3100.6,2.497],[3100.4,4.01933315],[3100.2,1.22054274]],[[3102.3,0.30046195],[3102.7,1.22054274],[3103.5,6.321],[3103.6,3.226],[3106.4,13.9061332]]]
["bitfinex-derivatives","ETHF0:USTF0",1768906181374,[[3102.4,0.0036829],[3102.1,4.01933315],[3102.0,2.487],[3101.9,0.16133],[3101.8,14.9]],[[3103.7,0.29745229],[3104.1,1.22014014],[3104.3,0.00341824],[3104.7,3.225],[3110.4,18.03322691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768906280542,[[3101.9,0.00356181],[3101.7,4.01933315],[3101.6,0.16135],[3101.1,1.22077444],[2902.2,0.5]],[[3103.1,0.13321801],[3103.2,0.16127],[3103.6,1.22077444],[3104.0,3.226],[3104.1,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768906322171,[[3101.0,4.01933315],[3100.8,0.16139],[3100.5,5.77115921],[3100.4,10.50391119],[3100.1,7.5425486]],[[3102.8,0.14102728],[3102.9,1.22077444],[3103.1,0.16128],[3103.3,3.225],[3103.8,1.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1768906369904,[[3101.6,1.2200522],[3101.4,0.00352378],[3101.1,2.496],[3101.0,0.16138],[3100.9,4.4450522]],[[3102.5,0.14486209],[3103.2,1.2200522],[3103.5,3.38626],[3103.6,0.531],[3104.8,2.89307804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768906426266,[[3102.4,4.01933315],[3102.3,1.38700296],[3102.0,5.77115921],[3101.9,3.23],[3101.7,2.481]],[[3103.7,0.0022778],[3104.1,0.14201869],[3104.3,0.16122],[3104.6,3.226],[3104.8,0.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1768906472415,[[3101.9,4.18067315],[3101.5,5.77673905],[3100.9,9.28313675],[3100.7,6.359],[3100.2,25.528626]],[[3103.3,0.14115878],[3103.4,1.21986848],[3103.7,0.16125],[3104.2,1.21986848],[3104.8,3.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768906562884,[[3102.5,4.01933315],[3102.4,0.14626885],[3102.2,8.37447921],[3102.1,1.21997553],[3101.9,10.7675486]],[[3104.1,0.14206685],[3104.2,0.16122],[3104.9,1.22351743],[3105.1,4.241],[3105.6,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768906627840,[[3104.5,1.219332],[3104.0,0.13279104],[3103.9,4.01933315],[3103.8,2.438],[3103.7,15.06439595]],[[3105.1,0.00348976],[3105.3,0.16116],[3105.9,0.14425125],[3106.1,4.243],[3106.4,0.05606505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768906678384,[[3104.7,4.01933315],[3104.5,2.425],[3104.3,5.91344233],[3104.1,3.223],[3104.0,1.21812221]],[[3105.9,0.3046055],[3106.8,3.223],[3106.9,0.26250846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768906768642,[[3103.8,2.454],[3103.7,8.62334874],[3103.4,0.1465996],[3103.3,5.93242921],[3103.2,3.223]],[[3105.1,0.29724311],[3105.8,1.21900512],[3105.9,0.00368898],[3106.2,3.223],[3140.5,25.75528348]]]
["bitfinex-derivatives","ETHF0:USTF0",1768906871904,[[3105.7,1.21817032],[3105.5,0.13666134],[3105.4,0.0025952],[3105.1,2.447],[3104.2,1.21817032]],[[3107.0,0.31046031],[3107.3,1.21817032],[3107.5,0.2624372],[3108.0,0.05603599],[3108.1,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768906880820,[[3106.2,1.21817032],[3106.0,0.16112],[3105.8,14.9],[3105.7,4.01933315],[3105.4,5.77375441]],[[3107.6,0.14611692],[3107.7,0.16104],[3107.8,0.00297006],[3108.2,0.25792869],[3108.3,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768906944263,[[3106.3,18.91933315],[3106.2,0.16111],[3106.1,0.00693549],[3105.7,4.44301965],[3105.4,0.0025952]],[[3108.1,0.14004902],[3108.2,0.16101],[3108.4,1.21801965],[3108.7,0.00323371],[3109.0,0.05601921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768907004326,[[3106.7,1.21668333],[3106.6,0.0031025],[3106.3,0.16111],[3106.1,3.22],[3105.3,1.21668333]],[[3108.0,0.16103],[3108.3,1.21668333],[3108.5,0.13826851],[3108.8,3.22],[3108.9,1.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768907021640,[[3106.6,0.0031025],[3106.4,1.21694752],[3106.3,4.18044315],[3106.0,14.9],[3105.8,8.99215921]],[[3108.2,0.14028136],[3108.3,0.16101],[3108.5,3.221],[3108.7,1.791],[3108.8,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768907092392,[[3108.5,1.21576212],[3108.4,2.441],[3108.3,4.01933315],[3108.0,3.38002],[3107.9,5.77531611]],[[3109.8,0.13946675],[3110.2,1.21576212],[3110.4,0.65330168],[3110.6,3.219],[3110.8,1.21576212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768907174546,[[3109.1,0.30644029],[3109.0,17.345],[3108.9,5.23535616],[3108.7,3.219],[2895.6,2.65]],[[3110.4,0.4553229],[3110.7,0.14108122],[3111.0,0.16087],[3111.6,0.26117109],[3111.7,1.21602301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768907188859,[[3109.8,1.21845855],[3109.7,2.449],[3109.6,0.16094],[3109.5,0.14548029],[3109.4,4.01933315]],[[3111.1,0.00397374],[3111.4,0.16085],[3111.5,0.23437609],[3111.9,0.2540899],[3112.0,9.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1768907260119,[[3110.3,0.48879549],[3109.8,4.18026315],[3109.7,1.21401877],[3109.5,3.221],[3109.2,5.77115921]],[[3111.1,0.00397374],[3111.8,0.16083],[3111.9,0.47372233],[3112.2,0.25866532],[3112.3,6.22101877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768907320578,[[3110.9,1.21373948],[3110.7,0.59354383],[3110.5,4.01933315],[3110.3,0.1609],[3110.1,8.20415921]],[[3112.2,1.99244608],[3112.3,1.789],[3112.8,0.26248242]]]
["bitfinex-derivatives","ETHF0:USTF0",1768907367315,[[3110.0,0.00394415],[3109.7,1.77337982],[3109.4,4.01933315],[3109.3,4.50326126],[3105.8,18.5662735]],[[3111.0,0.16087],[3111.1,0.63945976],[3111.4,1.21373948],[3111.7,3.217],[3111.9,1.21373948]]]
["bitfinex-derivatives","ETHF0:USTF0",1768907435976,[[3109.2,4.01933315],[3108.9,1.85500919],[3108.8,8.17715921],[3108.6,0.00388908],[3108.4,13.9815486]],[[3110.6,0.62343441],[3111.3,4.43235526],[3111.4,1.791],[3111.9,1.21435526],[3112.7,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1768907504130,[[3109.5,4.43834845],[3109.3,1.21470063],[3109.2,2.387],[3109.1,5.93211921],[3108.8,3.218]],[[3110.7,0.16088],[3110.9,1.65108194],[3111.6,3.218],[3111.8,6.321],[3112.4,2.89307804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768907567501,[[3109.6,4.01933315],[3109.5,0.36283454],[3109.4,1.21457664],[3109.1,5.93212921],[2902.0,8.17320937]],[[3110.6,0.16089],[3111.0,1.21457664],[3111.2,0.38080014],[3111.4,3.218],[3111.6,1.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1768907629169,[[3107.8,0.00337184],[3107.6,4.01933315],[3107.4,0.16105],[3107.2,9.49850354],[2895.6,2.65]],[[3108.9,0.22448984],[3109.3,0.16096],[3109.6,1.21621608],[3109.7,0.00278505],[3110.0,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768907730248,[[3108.9,1.21626562],[3108.6,0.16099],[3108.4,17.28086772],[3108.1,4.02820087],[3107.9,3.219]],[[3110.5,0.16515724],[3110.6,1.21626562],[3111.9,1.27223383],[3112.7,17.57830926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768907784695,[[3107.4,0.00405689],[3107.2,3.61518816],[3107.1,18.91933315],[3107.0,0.16107],[3106.6,19.75370781]],[[3108.8,0.16135144],[3108.9,0.16098],[3109.5,1.21518816],[3109.6,1.101],[3110.1,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768907860968,[[3110.1,1.21554802],[3109.9,0.0027975],[3109.5,0.16094],[3109.3,4.17223979],[3109.0,2.417]],[[3111.1,0.14422124],[3111.3,0.16085],[3111.5,1.21554802],[3111.7,3.218],[3111.8,1.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1768908000177,[[3109.1,0.00239091],[3108.8,4.01933315],[3108.4,8.33615921],[3108.1,3.218],[3108.0,13.50648991]],[[3109.8,0.23101733],[3110.1,0.16091],[3110.5,0.00368686],[3110.6,1.21517835],[3111.6,2.89307804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768908065450,[[3107.2,1.21696647],[3106.8,6.42133315],[3106.7,0.37743421],[3106.6,1.22001676],[3106.3,5.77115921]],[[3108.3,0.00269796],[3108.6,0.21763825],[3108.7,1.37795647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768908094170,[[3106.7,5.60269525],[3106.6,0.00305029],[3106.5,2.397],[3106.2,8.99315921],[3106.1,3.22]],[[3108.3,1.21966443],[3108.4,0.161],[3109.1,3.22],[3111.2,7.69334885]]]
["bitfinex-derivatives","ETHF0:USTF0",1768908185048,[[3107.0,1.21653464],[3106.9,4.21664801],[3106.6,2.56715029],[3106.4,6.98769385],[2891.7,2.65]],[[3108.5,0.2041486],[3108.6,1.21653464],[3108.8,0.16098],[3108.9,3.22],[3109.0,0.00322282]]]
["bitfinex-derivatives","ETHF0:USTF0",1768908307668,[[3106.9,1.40546837],[3106.6,0.00305029],[3106.5,4.01933315],[3106.4,1.21671652],[3106.3,17.49911]],[[3108.3,0.18959378],[3108.5,0.161],[3108.9,3.22],[3109.1,1.211],[3109.7,1.27272247]]]
["bitfinex-derivatives","ETHF0:USTF0",1768908347999,[[3107.3,4.01933315],[3107.1,0.18764206],[3107.0,1.21671652],[3106.9,5.77115921],[3106.8,0.16108]],[[3108.6,0.16099],[3108.7,1.21671652],[3108.9,0.19819464],[3109.0,0.00322282],[3109.1,5.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768908432275,[[3109.0,14.9],[3108.9,1.21485104],[3108.8,5.77115921],[3108.7,4.01933315],[3108.6,0.15767867]],[[3110.2,0.17455818],[3110.5,1.37575104],[3111.0,0.00405202],[3111.2,3.218],[3111.9,1.21485104]]]
["bitfinex-derivatives","ETHF0:USTF0",1768908501325,[[3110.5,0.00339078],[3110.3,1.21381525],[3110.1,4.05086514],[3109.9,16.11381525],[3109.6,5.77115921]],[[3111.9,0.00352298],[3112.0,0.165218],[3112.8,6.48178],[3113.2,1.21381525],[3114.7,10.75348885]]]
["bitfinex-derivatives","ETHF0:USTF0",1768908545751,[[3110.5,0.00339078],[3110.3,5.3940484],[3110.2,0.05818788],[3110.1,14.9],[3108.6,4.43081525]],[[3112.0,0.17623677],[3112.1,4.525],[3112.3,0.16427266],[3112.6,1.21381525],[3113.4,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768908597009,[[3109.6,1.25433308],[3109.3,4.01933315],[3109.2,0.16096],[3108.9,5.77417469],[3108.8,14.9]],[[3110.9,3.00661694],[3111.0,3.218],[3111.1,0.16086],[3111.3,0.1973196],[3113.0,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768908637042,[[3109.0,0.05847055],[3108.9,4.19427599],[3108.7,1.21500679],[3108.5,5.77115921],[3106.0,16.2454893]],[[3110.6,1.79],[3110.7,0.19630669],[3110.8,0.16088],[3110.9,3.22109314],[3111.0,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768908710216,[[3108.7,1.21492419],[3108.5,0.06945324],[3108.4,4.03028051],[3108.2,0.16101],[3108.0,0.00350576]],[[3110.1,1.792],[3110.2,3.59132341],[3110.3,1.21492419],[3110.6,0.05598901],[3111.4,2.89307804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768908749065,[[3110.2,0.04146433],[3110.1,0.16091],[3109.9,5.24460145],[3109.8,17.39],[3109.4,5.77115921]],[[3111.6,0.0032497],[3111.8,0.2125915],[3112.1,5.16881],[3112.3,1.21432094],[3113.3,2.89307804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768908865538,[[3108.5,0.27168179],[3108.0,4.00893996],[3107.9,14.9],[3107.8,2.64003],[3107.6,5.80971549]],[[3109.5,0.16095],[3109.9,3.219],[3110.1,1.21564715],[3110.4,0.18698632],[3110.5,1.79353953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768908902766,[[3108.5,0.27168179],[3108.1,4.00893996],[3108.0,0.16102],[3107.9,14.9],[3107.8,2.479]],[[3109.5,0.16095],[3110.1,1.21564715],[3110.3,0.22740077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768908969820,[[3108.8,0.35487808],[3108.5,0.00252435],[3108.3,15.06101],[3108.2,2.488]],[[3110.0,0.16092],[3110.3,1.21574581],[3110.4,5.009],[3110.5,0.35293827],[3110.7,0.05598766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768909083709,[[3107.4,0.34281674],[3107.2,18.90893996],[3107.1,2.488],[3107.0,1.37762101],[3106.8,8.99115921]],[[3108.5,1.21655101],[3108.6,0.16099],[3108.8,0.00318671],[3109.1,0.34619039],[3109.2,1.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768909092908,[[3107.0,0.34281674],[3106.9,18.90893996],[3106.6,1.21655101],[3106.5,8.27087915],[3106.4,3.3811]],[[3108.2,1.21655101],[3108.5,0.161],[3108.8,0.3493771],[3109.2,5.012],[3109.5,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768909214431,[[3106.1,0.00276306],[3105.7,4.36261201],[3105.6,14.9],[3105.5,3.74198963],[3105.3,10.58556691]],[[3107.1,1.21698963],[3107.2,0.52910809],[3108.6,1.21698963],[3108.7,2.89307804],[3109.4,12.10715608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768909289489,[[3105.3,0.0031464],[3105.0,0.35934542],[3104.7,1.21766278],[3104.6,0.1612],[3104.4,2.539]],[[3106.5,0.35539036],[3106.6,0.1611],[3106.8,1.793],[3108.3,3.223],[3108.8,4.05030926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768909307294,[[3104.8,0.34084735],[3104.7,1.21766278],[3104.2,1.37888278],[3103.9,7.23604569],[3103.0,10.7645486]],[[3106.1,0.16112],[3106.3,1.21766278],[3106.5,0.36326562],[3106.6,1.488],[3106.7,3.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768909404178,[[3106.6,0.35615875],[3106.5,4.00893996],[3106.3,0.16111],[3106.2,2.53746619],[3106.1,6.98835007]],[[3107.9,0.16420831],[3108.7,0.34998504],[3108.8,7.79233261],[3108.9,3.27702065],[3109.0,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1768909491546,[[3106.8,0.34751798],[3106.5,14.9],[3106.4,2.512],[3106.3,1.37723219],[3106.2,4.00893996]],[[3107.9,0.16103],[3108.4,0.3235955],[3108.8,4.43712219],[3109.0,1.129],[3109.7,1.21612219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768909512649,[[3107.2,0.34447316],[3107.1,14.9],[3106.9,2.51],[3106.8,4.01205412],[3106.7,1.21612219]],[[3108.6,0.16099],[3108.8,0.3266047],[3109.2,1.21612219],[3109.5,0.00305669],[3110.3,2.89307804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768909618043,[[3108.9,0.33495232],[3108.8,14.9],[3108.6,1.21554844],[3108.4,4.00893996],[3108.2,0.16101]],[[3110.0,0.16494721],[3110.7,0.36896343],[3110.8,0.25579574],[3111.1,1.27153196],[3111.2,1.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768909736234,[[3109.0,0.35391581],[3108.9,1.21527656],[3108.8,2.71498],[3108.7,4.00893996],[3108.6,1.21527656]],[[3110.5,0.16366974],[3111.2,0.57094993],[3111.4,9.54],[3111.5,2.81527656],[3112.1,2.89307804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768909777773,[[3110.9,1.21398988],[3110.6,0.33461567],[3110.0,4.00893996],[3109.8,5.781],[3109.4,5.77115921]],[[3111.8,0.00348238],[3112.2,0.31646474],[3112.5,1.37477988],[3112.8,1.791],[3112.9,6.08090849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768909843942,[[3110.6,0.31885287],[3110.5,14.9],[3110.3,4.00893996],[3110.2,0.16349385],[3110.0,1.21332971]],[[3111.7,0.16084],[3112.2,0.31716788],[3112.6,3.217],[3112.7,0.759],[3112.9,1.21332971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768909882587,[[3110.2,0.31667034],[3110.1,4.00893996],[3110.0,0.16092],[3109.9,1.21332971],[3109.7,5.77115921]],[[3111.4,0.00241181],[3111.8,0.32128901],[3111.9,0.16082],[3112.3,1.21332971],[3112.4,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1768909938028,[[3112.4,1.21646372],[3112.0,0.30642436],[3111.8,0.16082],[3111.7,2.532],[2899.4,2.65]],[[3113.4,0.00316431],[3113.6,0.16074],[3113.7,1.21359736],[3113.9,0.33142081],[3114.6,0.25618318]]]
["bitfinex-derivatives","ETHF0:USTF0",1768910028888,[[3111.8,0.00268991],[3111.5,1.213137],[3111.4,4.00893996],[3111.3,0.33085047],[3111.0,15.06087]],[[3112.6,0.16079],[3112.9,1.213137],[3113.0,0.33901712],[3113.1,1.789],[3113.2,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768910109670,[[3112.7,0.33656689],[3112.6,5.38270811],[3112.1,5.77115921],[3111.8,7.5425486],[3111.7,5.76]],[[3114.3,0.00368258],[3114.5,0.16069],[3114.6,2.64980644],[3114.7,0.3362716],[3116.2,2.89307804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768910156317,[[3113.2,0.33383919],[3113.1,1.21192336],[3113.0,4.00893996],[3112.7,0.16078],[3112.5,5.77115921]],[[3114.3,0.00368258],[3114.4,0.16069],[3114.6,0.32611149],[3114.7,1.21192336],[3114.8,5.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768910232868,[[3112.1,0.31652492],[3111.9,4.00893996],[3111.8,15.06082],[3111.5,5.7751945],[3111.4,3.73614402]],[[3113.3,0.16075],[3113.7,0.30995218],[3114.0,1.21214402],[3114.1,4.123],[3114.3,0.00368258]]]
["bitfinex-derivatives","ETHF0:USTF0",1768910370696,[[3109.7,0.00396307],[3109.5,0.30437677],[3109.2,0.16098],[3109.0,21.88511153],[3108.6,10.0865486]],[[3110.8,0.16089],[3111.1,0.30129356],[3111.3,5.008],[3111.7,1.21395232],[3111.9,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768910434049,[[3108.6,0.00237781],[3108.3,16.11466937],[3108.2,2.538],[3108.0,0.46018319],[3107.3,5.77115921]],[[3109.7,0.2791921],[3109.9,1.21820843],[3110.1,0.16093],[3110.8,1.21466937],[3111.8,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768910469678,[[3109.1,0.30227646],[3109.0,15.06099],[3108.8,1.21405761],[3108.7,1.17],[3107.9,12.13015921]],[[3110.7,0.27569629],[3111.0,0.16088],[3111.3,1.21405761],[3111.4,3.217],[3111.6,0.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768910554266,[[3109.2,16.40155575],[3109.0,0.16099],[3108.6,1.2156824],[3108.4,2.539],[3108.2,5.77115921]],[[3110.7,1.50693148],[3111.0,0.16088],[3111.3,3.219],[3111.4,2.04537588],[3111.8,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768910594205,[[3110.3,0.45380967],[3110.2,2.539],[3110.1,0.00322489],[3109.9,3.217],[3107.6,0.3218]],[[3111.4,0.00356528],[3112.1,0.2920678],[3112.2,1.21421845],[3112.3,0.16082],[3112.5,0.25980618]]]
["bitfinex-derivatives","ETHF0:USTF0",1768910719092,[[3111.3,0.00252732],[3110.8,0.16088],[3110.7,2.27419378],[3110.5,1.2127938],[3110.3,27.11015921]],[[3112.3,0.20814908],[3113.1,1.3735538],[3113.2,9.537],[3113.3,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1768910822692,[[3112.0,14.9],[3111.8,2.509],[3111.7,0.16047986],[3111.5,0.16084],[3111.3,10.7888153]],[[3113.4,0.15924853],[3113.7,0.16367868],[3113.9,1.21228798],[3114.6,3.47482492],[3114.8,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768910830993,[[3111.4,0.16047986],[3111.3,14.90252732],[3111.2,0.16086],[3111.1,1.21228798],[3110.9,2.509]],[[3112.8,0.16078],[3113.2,0.15924853],[3113.8,3.215],[3113.9,1.98328798],[3114.5,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768910912469,[[3115.0,0.139634],[3114.9,1.2109378],[3114.7,15.06068],[3114.2,3.218],[3114.1,17.33270265]],[[3116.0,0.00297826],[3116.4,0.16059],[3116.5,1.2109378],[3116.6,0.64319023],[3116.8,0.14088001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768910966814,[[3113.4,15.04826649],[3113.3,0.16075],[3113.2,2.529],[3112.9,5.23525406],[2902.0,8.17320937]],[[3114.4,0.00315993],[3114.9,0.14544919],[3115.2,0.16065],[3115.4,3.214],[3115.5,1.21248921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768911004149,[[3113.7,1.21133167],[3113.5,0.14234808],[3113.3,2.70775],[3113.1,4.02276485],[3113.0,1.21133167]],[[3114.9,0.16067],[3115.1,1.21133167],[3115.2,0.13855197],[3115.3,0.00303147],[3115.4,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768911056285,[[3113.6,0.13665185],[3113.5,1.21133167],[3113.1,4.18352485],[3112.7,5.77115921],[3112.5,3.22135849]],[[3114.9,1.37200167],[3115.3,0.15044473],[3115.5,5.001],[3116.3,1.46758113],[3116.5,2.89307804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768911105639,[[3113.0,4.02276485],[3112.6,0.16078],[3112.5,8.50756234],[3112.3,3.214],[3112.2,1.21149264]],[[3114.2,0.14339606],[3114.3,0.30221357],[3114.8,1.21149264],[3115.3,3.21703147],[3115.4,1.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1768911166374,[[3113.8,0.13551124],[3113.7,1.21182042],[3113.3,14.9],[3113.2,1.37257042],[3113.1,5.77115921]],[[3114.8,0.16067],[3115.3,0.14550354],[3115.4,1.21182042],[3115.6,5.001],[3116.3,1.46806988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768911259762,[[3113.7,1.21123864],[3113.6,6.65514004],[3113.4,0.13769662],[3113.3,0.16075],[3113.2,5.77115921]],[[3115.0,0.16066],[3115.3,1.21427011],[3115.4,0.14518538],[3115.9,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768911312416,[[3113.3,0.13989428],[3113.2,4.04114004],[3113.1,0.16076],[3112.9,1.2115554],[3112.7,5.77115921]],[[3115.1,0.29547336],[3115.3,0.00303147],[3115.4,1.2115554],[3115.5,3.214],[3116.8,4.05030926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768911354035,[[3114.4,0.13924408],[3114.3,4.04114004],[3114.2,3.9862554],[3113.8,8.98415921],[3113.5,18.118]],[[3115.3,0.00303147],[3115.8,0.1422068],[3116.1,0.16061],[3116.3,6.321],[3116.5,0.25490348]]]
["bitfinex-derivatives","ETHF0:USTF0",1768911401180,[[3114.4,1.35104657],[3114.0,0.16071],[3113.8,4.04114004],[3113.7,2.61],[3113.3,5.77115921]],[[3115.7,1.4269],[3115.9,1.21451631],[3116.0,0.16061],[3116.1,0.14299733],[3116.5,3.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768911500171,[[3112.8,1.2159759],[3112.7,0.13512995],[3112.3,2.7978],[3112.1,5.77115921],[3111.9,7.64232001]],[[3113.9,0.16072],[3114.2,1.34614071],[3114.4,1.0337],[3114.7,6.321],[3114.8,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768911544295,[[3109.2,0.13730052],[3108.7,14.9],[3108.5,0.161],[3108.3,5.845],[3107.6,1.8881099]],[[3110.5,0.1609],[3111.1,0.02913388],[3111.4,5.1061099],[3111.6,0.388],[3112.5,2.89307804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768911558611,[[3109.0,0.13730052],[3108.1,2.62637881],[3107.9,3.218],[2899.4,2.65],[2899.3,0.87199576]],[[3109.9,0.16093],[3110.8,1.27],[3111.0,0.01640011],[3111.1,0.00372803],[3112.2,1.88882713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768911609060,[[3106.8,0.00300937],[3106.2,5.73102744],[3106.1,7.45412219],[3106.0,0.16112],[3105.8,3.216]],[[3108.0,0.14085712],[3108.2,0.94061491],[3108.9,3.22311401],[3109.0,0.669],[3109.7,2.89307804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768911676044,[[3105.8,2.75714],[3105.5,0.00410808],[3105.4,4.43930649],[3105.1,14.98730894],[3100.5,17.4058814]],[[3106.7,1.2238],[3106.8,0.0027069],[3107.0,0.19431985],[3107.9,0.16103],[3108.0,1.21730649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768911699658,[[3104.3,0.00409728],[3103.8,15.06124],[3103.7,0.20841361],[3103.6,5.815],[2900.0,8.73863636]],[[3105.8,0.21989196],[3105.9,0.16113],[3106.0,0.00313484],[3107.3,1.89162639],[3107.4,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1768911772713,[[3105.0,1.21797637],[3104.8,0.16119],[3104.7,0.26087959],[3104.5,5.73102744],[3104.4,2.577]],[[3106.5,0.26500499],[3106.7,0.00334602],[3106.8,0.16109],[3107.5,1.21797637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768911854693,[[3104.3,0.00409728],[3104.1,10.08412219],[3103.9,0.28714112],[3103.4,0.16126],[3103.3,1.21849952]],[[3105.6,0.27754461],[3105.7,0.16115],[3105.9,1.21849952],[3106.4,1.21849952],[3106.7,3.28240367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768911883113,[[3103.6,0.00229327],[3103.2,1.21902015],[3102.8,5.95066341],[3102.7,0.29047326],[3102.4,10.68012219]],[[3104.6,0.28274615],[3104.7,1.38021015],[3105.3,1.21902015],[3105.7,5.015],[3106.3,2.89307804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768911939776,[[3103.5,0.30933623],[3103.4,0.16126],[3103.2,20.68937341],[3103.0,0.00324235],[3102.6,3.223]],[[3105.2,0.30136446],[3105.3,0.16116],[3105.5,3.223],[3105.6,1.735],[3105.7,1.21837591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768911972805,[[3103.0,0.00324235],[3102.8,1.67552182],[3102.5,5.78937341],[3102.4,3.224],[3102.1,10.68012219]],[[3104.4,0.29320096],[3104.5,0.16121],[3105.0,6.321],[3105.3,1.21837591],[3106.0,2.89307804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768912032846,[[3103.8,0.2908086],[3103.7,1.21963783],[3103.6,0.16125],[3103.3,5.78937341],[3102.0,12.82355873]],[[3104.9,0.00286582],[3105.3,1.21963783],[3105.5,0.47265538],[3105.8,6.321],[3105.9,3.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768912066182,[[3107.0,0.29313088],[3106.7,0.16109],[3106.6,5.782],[3105.7,5.78937341],[3105.6,1.8909163]],[[3108.4,0.00413585],[3108.7,0.28954675],[3109.1,0.16097],[3109.7,3.221],[3110.4,1.8909163]]]
["bitfinex-derivatives","ETHF0:USTF0",1768912185394,[[3106.2,0.33604199],[3105.9,2.55261153],[3105.8,1.2170437],[3105.7,0.16114],[3105.6,14.9]],[[3107.5,0.16105],[3108.4,0.3600317],[3108.5,6.321],[3108.7,1.2170437],[3108.8,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1768912212417,[[3106.7,0.33975983],[3106.6,1.2170437],[3106.5,0.1611],[3106.4,5.78937341],[3106.2,2.546]],[[3108.4,0.49718951],[3108.8,3.221],[3109.0,7.5380437],[3109.9,2.89307804],[3122.8,13.73615118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768912282264,[[3108.1,0.36680152],[3107.9,1.21646346],[3107.6,0.16104],[3107.5,3.73046346],[3107.4,3.22]],[[3109.3,0.16096],[3109.6,1.56516733],[3109.9,6.321],[3110.1,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1768912409699,[[3107.3,0.3477963],[3107.1,2.481],[3107.0,0.16107],[3106.9,14.9],[3106.8,3.22]],[[3108.6,0.16099],[3108.9,0.00392071],[3109.2,0.34496498],[3109.6,3.22],[3109.7,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768912462130,[[3107.4,0.34146045],[3107.3,2.476],[3107.1,14.9],[3107.0,1.37652935],[3106.9,3.219]],[[3108.7,0.16096],[3108.9,0.16098],[3109.2,0.33580506],[3109.4,3.22],[3109.6,1.21545935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768912489568,[[3107.8,1.21575729],[3107.7,0.50051729],[3107.6,7.45412219],[3107.3,5.78937341],[3107.1,27.30164247]],[[3109.3,1.21575729],[3109.4,0.16095],[3109.5,0.36801017],[3109.9,0.00231103],[3110.7,11.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1768912565212,[[3108.4,0.35252041],[3108.3,1.21554239],[3108.1,2.449],[3108.0,0.16102],[3107.7,5.79299383]],[[3110.0,0.16092],[3110.1,0.36930109],[3110.3,0.00325927],[3110.4,3.219],[3110.6,1.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768912609641,[[3109.4,1.21518698],[3109.0,0.37399042],[3108.6,1.21518698],[3108.3,0.161],[3107.8,6.441]],[[3109.9,0.16093],[3110.3,0.00325927],[3110.4,0.36613344],[3110.6,1.79],[3110.9,4.43418698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768912702235,[[3107.5,0.39717798],[3107.4,1.21622458],[3107.3,0.16106],[3107.0,2.42],[3106.9,14.9]],[[3109.1,0.16477279],[3109.2,0.36741245],[3109.8,3.22],[3110.0,1.131],[3110.2,1.21622458]]]
["bitfinex-derivatives","ETHF0:USTF0",1768912798913,[[3109.3,0.16095],[3109.0,1.21769061],[3108.9,2.392],[3108.8,5.78937341],[3108.6,3.218]],[[3110.7,0.45507151],[3110.9,0.16087],[3111.2,0.00291582],[3111.5,4.43286686],[3111.7,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1768912819923,[[3109.4,0.16095],[3109.1,8.17737341],[3109.0,1.41675287],[3108.8,6.441],[3108.6,1.21486686]],[[3111.0,0.45155912],[3111.1,0.16086],[3111.2,0.00291582],[3111.8,9.539],[3111.9,2.79110713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768913000569,[[3108.3,0.61972875],[3108.0,0.1649286],[3107.8,8.12937341],[3107.7,4.53841072],[2891.7,2.65]],[[3109.8,0.83028084],[3109.9,1.21477013],[3110.4,3.219],[3110.7,6.321],[3110.8,1.21477013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768913133700,[[3109.4,1.21578907],[3109.2,0.69149372],[3108.8,0.16098],[3108.6,1.21578907],[3108.4,5.78937341]],[[3110.6,1.31701896],[3110.7,0.71617564],[3110.8,0.16088],[3110.9,1.21578907],[3111.4,11.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1768913178639,[[3108.6,2.301],[3108.5,0.71306163],[3108.4,0.161],[3108.3,1.21508769],[3108.2,5.78937341]],[[3110.0,0.69243565],[3110.1,0.16092],[3110.6,1.21508769],[3110.9,3.219],[3111.0,1.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768913298550,[[3108.5,0.68069353],[3108.3,2.275],[3108.1,13.81498657],[3108.0,5.95428201],[3107.9,4.37372952]],[[3109.7,0.16092],[3109.9,0.71697901],[3110.4,1.21498657],[3111.0,6.37698163],[3111.2,0.00291582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768913358723,[[3108.8,1.21523135],[3108.7,0.85538806],[3108.4,2.291],[3108.3,3.218],[3108.1,12.6]],[[3110.3,1.91292848],[3110.5,0.16088],[3111.5,3.218],[3111.7,1.789],[3111.9,1.47547162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768913437107,[[3109.6,0.80695848],[3109.4,18.089],[3109.2,1.21459077],[3107.9,28.31037341],[3104.6,13.9247051]],[[3111.2,0.81486773],[3111.9,1.21459077],[3112.0,0.00349106],[3112.7,4.70319457],[3113.8,2.89307804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768913552703,[[3109.4,0.50800083],[3109.0,0.16095],[3108.6,5.78937341],[3108.3,15.821],[3108.2,9.72312219]],[[3110.8,0.00239505],[3110.9,0.64077944],[3111.7,3.218],[3111.8,7.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768913640080,[[3110.5,0.42007815],[3110.4,1.21366911],[3110.3,0.16087],[3110.2,5.78937341],[3109.9,7.45412219]],[[3111.8,0.00358029],[3112.2,0.57739251],[3112.6,3.46901053],[3112.7,1.75],[3112.9,1.26961541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768913660384,[[3110.5,0.42007815],[3110.4,0.16087],[3110.1,5.78937341],[3110.0,2.246]],[[3111.8,0.00358029],[3112.0,0.16078],[3112.1,0.41662251],[3112.8,3.46793999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768913738367,[[3110.9,1.63709205],[3110.6,0.16466912],[3110.4,18.38937341],[3110.3,2.234],[2899.3,0.87199576]],[[3112.4,0.43430194],[3112.5,1.37425396],[3112.7,0.00303198],[3113.0,5.004],[3115.2,2.5318212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768913911306,[[3110.6,0.40008541],[3110.4,14.842],[3110.3,0.16087],[3109.8,9.00937341],[3109.7,1.21278846]],[[3112.1,0.40646635],[3112.2,0.16077],[3112.7,0.00303198],[3112.8,1.21278846],[3112.9,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768914001147,[[3111.1,0.36367546],[3111.0,0.16083],[3110.9,3.45886823],[3110.6,0.00381912],[3110.5,3.216]],[[3112.6,0.16075],[3112.7,0.00303198],[3112.9,0.35537824],[3113.4,2.99986823]]]
["bitfinex-derivatives","ETHF0:USTF0",1768914058714,[[3111.6,0.35250773],[3111.5,0.16081],[3111.1,5.78937341],[3110.9,11.824],[3110.8,1.21286823]],[[3113.2,0.52656833],[3113.4,0.00353253],[3113.8,1.21286823],[3113.9,8.94452407],[3116.0,7.53248885]]]
["bitfinex-derivatives","ETHF0:USTF0",1768914115266,[[3111.4,1.2164906],[3111.3,0.5255959],[3110.1,15.82],[3108.1,0.3217],[3082.7,18.28120261]],[[3112.9,1.21267748],[3113.1,0.36309295],[3113.2,0.16072],[3114.1,1.21267748],[3114.5,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768914134270,[[3109.9,0.36800303],[3109.8,2.38789],[3109.7,12.6],[3109.6,3.215],[3109.1,3.219]],[[3111.6,0.36309295],[3111.7,0.1608],[3111.8,1.21258511],[3112.2,0.00403056],[3113.0,1.21258511]]]
["bitfinex-derivatives","ETHF0:USTF0",1768914206723,[[3107.0,0.35863273],[3106.9,19.27572245],[3106.8,0.16105],[3106.4,7.57472245],[3106.3,6.04062479]],[[3108.4,1.21572245],[3108.6,0.35024836],[3108.9,0.16095],[3109.7,1.21572245],[3109.9,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768914269373,[[3105.0,0.00248443],[3104.9,2.234],[3104.7,3.22],[3104.3,0.16118],[3104.2,1.57743665]],[[3106.7,0.36384284],[3106.8,1.37672353],[3107.2,0.00298302],[3107.5,4.43567353],[3107.7,0.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1768914280371,[[3104.1,0.00284997],[3103.9,0.36176312],[3103.8,1.21567353],[3103.6,2.233],[3103.5,15.822]],[[3105.9,0.36384284],[3106.0,0.1611],[3106.6,1.21567353],[3108.3,6.11207804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768914351939,[[3102.8,0.00265521],[3102.2,0.16129],[3101.9,2.201],[3101.8,3.224],[3101.7,9.00837341]],[[3104.5,0.33920237],[3104.6,1.89608387],[3105.0,0.00296015],[3105.5,3.48556804],[3105.7,2.97671448]]]
["bitfinex-derivatives","ETHF0:USTF0",1768914398392,[[3101.8,0.16133],[3101.6,0.00265065],[3101.5,2.229],[3101.4,12.6],[3101.3,3.55749367]],[[3103.1,0.34697093],[3104.0,0.16122],[3104.7,6.321],[3104.8,0.00348634],[3105.1,3.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768914424413,[[3101.8,2.235],[3101.6,0.00265065],[3101.5,3.38634],[3101.2,6.11111237],[3100.9,10.67312219]],[[3102.9,0.47665682],[3103.0,0.36940085],[3103.9,0.16122],[3104.4,2.29838258],[3104.5,3.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768914472865,[[3101.1,1.87149535],[3100.7,0.16139],[3100.5,14.839],[3100.2,3.225],[3100.1,0.31264642]],[[3102.5,0.32890882],[3102.6,0.32890882],[3102.7,0.16128],[3103.3,3.225],[3104.2,2.31305529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768914496175,[[3101.1,0.65465965],[3100.8,2.235],[3100.7,3.38739],[3100.5,0.31086052],[3100.3,15.828]],[[3102.2,0.35390493],[3102.5,0.00264119],[3103.1,0.16126],[3103.5,0.26038674],[3103.6,2.30026846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768914529721,[[3102.6,0.65465965],[3102.4,2.228],[3102.3,3.226],[3102.0,0.00387015],[3101.9,0.327409]],[[3103.3,0.43679507],[3103.4,0.16125],[3103.6,0.0028183],[3103.7,0.34363461],[3104.2,7.5421488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768914618405,[[3102.3,2.213],[3102.0,0.16519015],[3101.8,3.60548856],[3101.7,5.78937341],[3101.5,12.6]],[[3103.4,0.41173092],[3103.6,0.0028183],[3103.8,0.16122],[3104.2,7.54104742],[3104.6,2.30026846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768914655825,[[3100.3,0.00418812],[3100.1,2.209],[3099.8,3.53844444],[3099.6,7.00942083],[3099.3,0.26017008]],[[3101.7,0.35386615],[3101.8,0.40553676],[3102.4,1.22004742],[3102.7,3.226],[3103.0,2.30026846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768914685658,[[3100.3,0.00418812],[3099.5,5.95082341],[3099.2,10.68212219],[3099.0,0.25355165],[3098.2,11.6039209]],[[3101.1,0.30255721],[3101.2,0.40665286],[3101.3,1.22147683],[3101.4,0.16552317],[3101.5,0.2585485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768914745912,[[3097.0,2.214],[3096.4,0.27466053],[3096.3,3.231],[3095.9,0.16163]],[[3097.6,0.51560868],[3097.8,0.16154],[3098.8,6.321],[3099.0,2.30026846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768914772236,[[3096.4,2.213],[3096.2,3.71428597],[3095.8,12.6],[3095.3,9.0126026],[3095.0,7.51209629]],[[3097.9,0.15701022],[3098.1,0.16152],[3098.8,2.30026846],[3099.0,6.12507804],[3099.3,4.05030926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768914804752,[[3093.6,13.28969889],[3093.4,0.3848498],[3092.7,1.90840274],[3092.6,0.16181],[3092.4,4.848]],[[3094.7,0.1617],[3095.1,0.04552642],[3095.6,0.00360721],[3095.9,2.30026846],[3096.1,1.90840274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768914820964,[[3096.0,13.28969889],[3095.2,0.3848498],[3094.6,0.1617],[3092.9,7.4740589],[3091.9,5.6877]],[[3096.2,0.16418875],[3096.9,0.30680001],[3097.5,2.56001832],[3097.7,3.927],[3097.8,2.89307804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768914872302,[[3094.4,0.55878367],[3094.3,1.38827045],[3094.2,5.444],[3093.6,12.6],[3091.6,11.7657809]],[[3096.2,0.00256875],[3096.5,0.57925765],[3096.7,0.1616],[3096.8,0.948],[3096.9,2.30026846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768914942465,[[3095.1,2.09522393],[3094.6,2.198],[3094.5,3.233],[3094.3,4.62247504],[3090.9,22.74244817]],[[3096.1,0.88383],[3096.3,0.00400391],[3096.6,1.22575504],[3096.9,0.8448832],[3097.0,2.30026846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768914962283,[[3095.5,1.22575504],[3095.2,0.95304473],[3095.0,2.192],[3094.7,3.233],[3094.3,4.46075504]],[[3096.3,0.00400391],[3096.5,0.16161],[3096.8,0.94129269],[3097.1,1.22575504],[3097.2,2.30026846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768915017738,[[3095.1,1.15959376],[3095.0,0.16168],[3094.7,1.85],[3094.6,6.467],[3094.5,0.00304701]],[[3096.7,0.00360594],[3096.9,0.16159],[3097.1,1.15967049],[3097.7,3.232],[3098.0,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1768915083586,[[3095.8,2.33364],[3095.6,3.231],[3095.5,1.33209364],[3095.2,3.236],[3095.1,18.40023282]],[[3097.5,1.33689174],[3097.6,0.16155],[3098.0,0.00333666],[3098.3,1.90390012],[3098.4,2.30115693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768915119517,[[3094.9,1.39876113],[3094.8,2.171],[3094.6,0.1617],[3094.5,4.46051912],[3094.2,3.236]],[[3096.5,1.59143308],[3096.8,1.22547211],[3097.3,2.30115693],[3097.5,3.232],[3097.6,4.11855015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768915157956,[[3095.3,6.75427042],[3095.2,1.38714211],[3094.6,3.236],[3094.5,5.80327983],[3093.2,0.25630077]],[[3096.9,1.45415136],[3097.0,0.16158],[3097.7,1.22547211],[3097.9,2.30115693],[3098.0,0.00333666]]]
["bitfinex-derivatives","ETHF0:USTF0",1768915190578,[[3094.9,2.69897382],[3094.6,2.3207],[3094.5,0.00304701],[3094.4,6.468],[2892.6,0.87936593]],[[3096.3,1.48161862],[3096.5,0.16445644],[3097.2,2.30115693],[3097.5,2.89307804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768915241239,[[3095.5,1.51041689],[3095.4,0.16166],[3094.8,12.6],[3094.6,2.151],[3093.2,7.4740589]],[[3096.8,0.00405017],[3097.2,1.49661861],[3097.5,0.16156],[3097.8,3.233],[3098.0,1.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1768915325410,[[3095.1,1.38688215],[3094.7,2.134],[3094.6,3.233],[3094.5,1.42214937],[2884.0,2.65]],[[3096.3,1.41977783],[3096.5,0.16161],[3096.6,1.22520215],[3096.9,6.321],[3097.3,2.29841156]]]
["bitfinex-derivatives","ETHF0:USTF0",1768915385258,[[3094.6,1.22578098],[3094.5,1.58964219],[3093.9,2.123],[3093.8,3.233],[3092.7,6.359]],[[3096.1,0.16163],[3096.2,1.49201951],[3096.7,2.29841156],[3097.0,7.35185902],[3097.1,1.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1768915422391,[[3095.5,1.38722763],[3095.1,2.117],[3095.0,4.67013318],[3094.7,0.26008333],[3094.6,12.6]],[[3096.5,1.47971414],[3096.8,0.00386281],[3097.0,0.16158],[3097.1,1.22557763],[3098.5,5.78615608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768915460304,[[3093.9,1.22557763],[3093.8,0.0040792],[3093.6,0.16175],[3093.4,3.64602091],[3093.2,4.45957763]],[[3095.2,1.61150161],[3095.5,1.22557763],[3095.9,3.234],[3096.0,1.797],[3096.2,8.61941156]]]
["bitfinex-derivatives","ETHF0:USTF0",1768915523071,[[3091.4,0.0031632],[3090.8,0.1619],[3090.4,1.22682007],[3090.3,1.48198665],[3090.2,3.981]],[[3092.5,1.49693402],[3092.6,0.16181],[3092.7,0.00404483],[3092.8,1.22682007],[3093.0,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768915562788,[[3091.7,1.49899792],[3091.6,0.16186],[3091.5,3.236],[3091.4,1.91023727],[3091.2,2.094]],[[3093.7,1.43808178],[3093.8,0.16175],[3094.5,3.236],[3094.6,2.29841156],[3094.7,1.40433098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768915591621,[[3090.8,0.00352777],[3090.3,0.16193],[3089.8,1.43644502],[3089.4,5.14770145],[3089.2,6.05522864]],[[3092.1,1.49639868],[3092.2,0.16183],[3092.4,0.00396513],[3092.6,0.25969137],[3093.2,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768915641666,[[3088.7,0.16201],[3088.6,2.083],[3088.5,4.70242772],[3088.2,12.6],[3087.9,1.91070145]],[[3090.5,1.52970782],[3090.9,0.1619],[3091.6,3.237],[3091.8,1.276],[3092.0,2.29841156]]]
["bitfinex-derivatives","ETHF0:USTF0",1768915667288,[[3091.4,0.00299926],[3090.5,2.078],[3090.4,1.40463819],[3090.3,17.75192113],[3089.7,5.80023282]],[[3092.8,1.42699336],[3094.1,8.23492113],[3094.2,0.25558075],[3094.3,6.57530748],[3094.4,2.29841156]]]
["bitfinex-derivatives","ETHF0:USTF0",1768915728958,[[3090.5,0.00336034],[3090.3,2.071],[3090.2,1.66625951],[3090.1,4.46603082],[3089.9,3.241]],[[3092.3,1.46239291],[3092.4,0.16182],[3092.8,1.2324483],[3093.3,2.29841156]]]
["bitfinex-derivatives","ETHF0:USTF0",1768915792028,[[3088.8,0.00355706],[3088.7,1.23041704],[3088.6,1.48547803],[3088.4,0.16203],[3087.3,12.6]],[[3090.3,2.76763469],[3090.4,0.16192],[3090.5,0.00362983],[3091.0,1.23041704],[3091.3,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768915802636,[[3090.0,1.23041704],[3089.7,1.65358141],[3089.0,3.241],[3088.9,18.40023282],[2895.6,2.65]],[[3091.6,0.39192527],[3091.7,0.16579511],[3092.0,1.54715966],[3092.1,1.23041704],[3092.4,0.25323358]]]
["bitfinex-derivatives","ETHF0:USTF0",1768915844968,[[3091.0,1.12667385],[3090.5,0.16192],[3090.1,6.48046757],[3090.0,2.055],[3089.7,18.40023282]],[[3092.4,0.16182],[3092.9,0.00357333],[3093.1,3.237],[3093.2,4.99870601],[3095.5,11.5884443]]]
["bitfinex-derivatives","ETHF0:USTF0",1768915888020,[[3091.9,0.61433267],[3091.8,0.16185],[3091.7,5.285],[3091.5,0.5],[3091.4,12.6]],[[3093.6,0.38978556],[3093.8,0.16415779],[3094.3,6.8163805],[3094.4,0.25488752],[3094.6,5.53541156]]]
["bitfinex-derivatives","ETHF0:USTF0",1768915907722,[[3092.6,0.61433267],[3092.3,0.00227519],[3091.8,0.16185],[3091.7,6.359],[3091.6,1.90861395]],[[3093.7,0.16175],[3094.0,0.00337524],[3094.3,6.321],[3094.4,0.30602663],[3094.7,1.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768915945073,[[3091.9,0.46149916],[3091.5,0.5039045],[3091.4,0.16187],[3091.3,1.90861395],[3091.0,6.476]],[[3093.7,1.38330087],[3093.9,0.16174],[3094.0,0.00337524],[3094.2,2.29841156],[3094.3,1.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768915961471,[[3091.9,0.46149916],[3091.5,3.9017745],[3091.1,9.599],[3090.5,9.383356],[3075.3,15.99605229]],[[3093.1,0.39065874],[3093.4,0.16177],[3093.7,6.321],[3094.0,0.00337524],[3094.1,2.29841156]]]
["bitfinex-derivatives","ETHF0:USTF0",1768915995498,[[3091.6,0.2893243],[3091.5,0.0039045],[3091.2,0.16188],[3091.0,3.237],[3090.9,2.035]],[[3093.1,0.16179],[3093.9,3.237],[3094.0,0.00337524],[3094.1,3.36241156]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916046835,[[3083.9,0.00311801],[3083.3,0.20332854],[3083.2,0.1623],[3082.7,3.243],[3082.5,1.9141335]],[[3085.4,0.37760303],[3085.9,1.9141335],[3086.8,3.243],[3087.2,3.24],[3087.4,2.56215114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916067747,[[3082.8,3.248]],[[3085.8,0.18455313],[3086.2,0.16215],[3086.9,3.50642576],[3087.3,2.49958674],[3088.1,22.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916078167,[[3085.6,0.18904199],[3084.5,0.16223],[3084.3,13.7],[3084.2,3.245],[3084.0,2.49958674]],[[3087.1,0.1621],[3087.8,0.18455313],[3088.0,0.00388059],[3088.4,3.245],[3088.7,2.49958674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916131404,[[3084.8,0.16222],[3084.6,0.00324254],[3083.9,16.94],[3083.8,5.27],[3083.7,0.02380831]],[[3086.8,0.15766134],[3086.9,0.16211],[3087.0,0.00290852],[3087.8,3.243],[3088.1,2.26219651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916158222,[[3086.7,5.275],[3086.5,13.7],[3085.4,9.04523784]],[[3088.2,0.16141309],[3088.3,0.16203],[3089.4,1.91635497],[3089.6,3.91578095],[3089.7,2.26219651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916190358,[[3086.3,2.03850847],[3085.8,5.15735497],[3085.5,13.7],[3083.3,11.6039209],[3082.7,18.54009946]],[[3087.8,0.15719613],[3088.1,0.16205],[3089.1,1.91635497],[3089.3,0.00370655],[3089.6,9.09175242]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916214182,[[3087.1,2.037],[3087.0,3.40785543],[3086.0,0.00691689],[3085.9,5.80023282],[3084.7,6.359]],[[3088.4,0.14386539],[3089.0,0.162],[3090.0,3.2983702],[3090.1,6.321],[3090.2,2.28489343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916251720,[[3089.0,0.162],[3088.7,2.18510509],[3088.6,3.24],[3088.0,16.943],[3087.3,13.27429172]],[[3090.5,0.00299551],[3090.8,0.14624467],[3091.1,0.16189],[3091.7,6.47889473],[3092.1,2.28489343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916268018,[[3089.9,2.034],[3089.7,0.16196],[3089.2,0.14757406],[3088.8,1.91275749],[3088.6,3.243]],[[3091.5,0.14636058],[3091.7,0.16440372],[3092.7,3.239],[3092.9,0.26093868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916307766,[[3089.1,2.04],[3089.0,0.30131117],[3088.8,3.239],[3088.7,1.91275749],[3088.6,16.943]],[[3090.9,0.44725514],[3091.0,0.14689222],[3091.1,0.16189],[3092.0,1.91275749],[3092.3,2.28489343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916361504,[[3090.8,0.1619],[3090.3,0.13976796],[3090.0,4.15780048],[3089.8,13.7],[3089.7,5.279]],[[3092.3,0.14456274],[3093.3,0.771],[3093.4,0.05631063],[3093.5,2.28489343],[3093.7,3.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916374813,[[3091.4,0.16187],[3091.3,0.13984531],[3091.1,3.243],[3091.0,4.2485765],[3090.8,0.00295727]],[[3093.3,0.13623531],[3093.5,0.16177],[3094.3,3.237],[3094.7,3.27403303],[3094.8,2.28489343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916425954,[[3091.2,0.24135332],[3091.1,2.033],[3091.0,3.234],[3090.9,1.90749282],[3090.8,13.7]],[[3093.2,0.13685214],[3093.3,0.16177],[3094.0,3.48748375],[3094.5,1.353],[3094.6,1.90749282]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916482700,[[3091.9,2.032],[3091.7,3.236],[3091.4,0.16187],[3091.1,5.80023282],[3091.0,0.13951593]],[[3093.2,0.14266349],[3093.5,0.16176],[3094.5,3.236],[3094.6,2.28489343],[3094.8,2.89307804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916509418,[[3091.5,0.16186],[3091.2,0.00334469],[3091.1,3.94246193],[3091.0,0.13904473],[3090.9,9.04323282]],[[3093.0,0.13692323],[3093.2,0.00262773],[3093.4,0.16177],[3094.2,3.236],[3094.3,2.28489343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916564036,[[3088.4,0.00365813],[3088.2,0.16204],[3087.8,15.61200163],[3087.6,8.64959527],[3085.8,11.7660809]],[[3089.6,0.13808888],[3090.2,0.16194],[3090.7,3.24225641],[3090.9,2.28489343],[3091.0,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916636009,[[3087.5,1.91447887],[3087.1,0.13963651],[3087.0,3.243],[3086.9,19.50023282],[3086.4,7.4740589]],[[3089.7,0.1485336],[3089.8,0.16196],[3090.5,1.91447887],[3090.8,3.50600689],[3091.1,2.28489343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916683565,[[3089.1,0.00238412],[3088.2,3.54913802],[3088.1,1.91311571],[3088.0,9.04323282],[3087.8,2.02]],[[3090.1,0.13569692],[3090.3,0.00365957],[3091.5,10.51900914],[3091.6,2.05412629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916718895,[[3087.5,0.16207],[3087.3,0.13794681],[3087.0,0.00320289],[3086.6,9.602],[3086.5,1.91515546]],[[3089.3,0.13588027],[3089.4,0.16198],[3089.9,3.241],[3090.2,6.321],[3090.3,1.80465957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916766951,[[3087.8,0.16206],[3087.7,0.13464709],[3087.4,7.16294348],[3087.3,13.27429172],[3085.9,11.6039209]],[[3089.4,0.14667453],[3089.7,0.16196],[3090.3,0.00365957],[3090.7,9.56],[3090.8,1.91394348]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916783357,[[3083.3,0.16575417],[3082.9,0.13464709],[3082.7,1.91394348],[3082.6,0.10142796],[3082.5,25.933]],[[3085.4,0.14909683],[3085.6,0.16218],[3086.0,1.91394348],[3087.7,2.28489343],[3088.0,2.89307804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916869434,[[3084.9,2.004],[3084.8,0.14316364],[3084.7,3.242],[3084.6,7.63949206],[3084.1,3.246]],[[3086.9,0.13968915],[3087.0,0.1621],[3087.9,3.242],[3088.0,1.227],[3088.1,0.00390889]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916902975,[[3084.9,0.30646477],[3084.6,1.92136443],[3084.4,14.29123282],[3084.0,7.4740589],[3083.6,9.08319868]],[[3086.5,0.42672493],[3086.7,0.13385293],[3087.0,0.1621],[3087.6,3.243],[3087.8,2.28489343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916942608,[[3085.8,3.37957066],[3085.7,0.16217],[3085.3,3.246],[3084.6,22.70020316],[3083.7,0.26373769]],[[3087.7,0.14143461],[3087.8,0.16206],[3088.1,0.00390889],[3089.0,0.31207611],[3089.1,5.52789343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768916978221,[[3085.7,5.40217],[3085.3,1.36811903],[3085.1,5.80023282],[3084.6,20.06220316],[3084.5,22.694]],[[3087.2,0.14167315],[3087.6,0.16207],[3087.9,6.321],[3088.0,1.23242042],[3088.1,3.24590889]]]
["bitfinex-derivatives","ETHF0:USTF0",1768917038089,[[3080.1,0.14760072],[3080.0,0.16247],[3079.4,1.92064619],[3079.0,0.05649777],[3078.9,6.492]],[[3082.0,0.16237],[3082.4,0.26334758],[3082.6,3.246],[3082.9,1.804],[3083.0,1.92064619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768917108741,[[3083.8,0.13890783],[3083.7,0.16227],[3083.4,0.00327686],[3083.3,5.233],[3082.8,20.059]],[[3085.6,1.4203579],[3085.8,6.321],[3085.9,0.16216],[3086.1,0.25364536],[3086.2,3.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1768917118954,[[3083.8,0.13890783],[3083.4,0.16556686],[3082.9,1.91956003],[3082.8,3.245],[3082.3,6.05854869]],[[3085.1,0.41864618],[3085.6,0.16471082],[3086.1,3.51037419],[3086.2,2.28489343],[3086.3,3.63119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768917184805,[[3084.1,0.14677419],[3083.5,0.16228],[3083.4,1.23478017],[3083.3,5.224],[3082.3,7.4740589]],[[3085.1,0.4170238],[3085.2,0.1622],[3085.6,0.00253082],[3086.1,4.74515436],[3086.2,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768917236857,[[3084.1,0.00251294],[3083.7,0.13912359],[3083.0,3.244],[3082.9,1.23478017],[3082.8,1.974]],[[3084.8,0.16222],[3085.3,0.40431149],[3085.4,1.23478017],[3086.1,3.244],[3086.2,2.2964582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768917255986,[[3082.9,0.13912359],[3082.8,0.00355327],[3082.2,0.16235],[3082.1,5.217],[3081.6,5.80023282]],[[3083.8,0.16227],[3084.2,1.23512347],[3084.6,0.26295169],[3084.9,6.321],[3085.0,3.24847403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768917300920,[[3078.9,0.14321227],[3078.5,0.00330244],[3078.1,16.948],[3078.0,1.971],[3077.3,10.41314303]],[[3080.6,1.39862006],[3080.7,0.16243001],[3081.2,3.38325378],[3081.4,1.66],[3081.5,2.2964582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768917314621,[[3078.6,0.14321227],[3078.5,0.16255],[3077.8,3.248],[3077.6,0.05652411],[3077.5,3.25215359]],[[3080.7,1e-08],[3081.0,0.16242],[3081.6,2.2964582],[3082.9,22.751],[3084.0,11.5884443]]]
["bitfinex-derivatives","ETHF0:USTF0",1768917366378,[[3076.8,0.14365457],[3076.7,0.16264],[3076.1,13.7],[3075.6,9.04823282],[3073.3,13.9247051]],[[3078.5,0.14876084],[3078.6,0.16254],[3079.3,1.82523096],[3079.4,3.25],[3079.5,0.25585405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768917443551,[[3079.3,0.13778221],[3079.2,0.16251],[3078.4,16.948],[3078.3,11.01223282],[3078.0,6.359]],[[3080.7,0.00407867],[3081.2,0.16241],[3081.3,0.13693639],[3081.6,0.25951514],[3081.8,3.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768917492906,[[3079.7,1.23821343],[3079.6,0.16249],[3079.3,1.955],[3079.2,9.04923282],[3078.9,4.48921343]],[[3081.3,1.40061343],[3081.4,0.00412505],[3082.1,6.321],[3082.2,1.23821343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768917529729,[[3079.9,1.23821343],[3079.7,0.00421252],[3079.6,1.954],[3079.5,3.248],[3079.4,0.1625]],[[3081.3,1.23821343],[3081.4,0.16652505],[3082.2,1.23821343],[3082.3,2.2964582],[3082.4,9.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1768917581272,[[3078.3,0.00333616],[3078.1,0.16257],[3077.8,1.23857755],[3077.4,6.501],[3077.3,1.952]],[[3079.5,0.39003447],[3080.1,0.16247],[3080.5,8.6174582],[3081.8,3.251],[3082.2,1.23857755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768917635225,[[3080.7,0.16243],[3080.6,7.01691298],[3080.1,3.251],[3079.4,22.746],[3079.2,5.80023282]],[[3082.5,0.16234],[3082.9,0.00320056],[3083.6,1.82291298],[3083.8,0.25685565],[3084.0,0.05647668]]]
["bitfinex-derivatives","ETHF0:USTF0",1768917676465,[[3081.9,5.194],[3081.8,0.16237],[3081.4,13.7],[3081.2,0.00327216],[3081.1,6.359]],[[3083.9,0.16227],[3084.3,0.00243976],[3085.3,6.37744847],[3085.4,5.5434582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768917710890,[[3082.7,2.10833],[3082.6,3.246],[3082.3,5.80023282],[3082.2,3.251],[3082.0,7.4740589]],[[3084.3,0.00243976],[3084.5,0.16223],[3085.2,6.321],[3085.3,13.553],[3085.5,3.5704582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768917759334,[[3085.6,0.16624301],[3085.3,2.39969299],[3085.0,13.7],[3084.9,1.942],[3084.8,3.246]],[[3087.8,0.16611706],[3088.1,0.25257422],[3088.2,3.243],[3088.4,2.39969299],[3088.5,0.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768917785349,[[3087.4,1.54018841],[3086.6,1.70230841],[3086.5,1.939],[3086.4,3.242],[3085.8,9.04623282]],[[3088.5,0.16202],[3088.9,1.54403864],[3089.3,0.26443203],[3089.4,3.242],[3089.7,4.69507804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768917837202,[[3086.9,0.00401916],[3086.1,5.96238282],[3086.0,5.176],[3085.7,3.246],[3085.6,7.4740589]],[[3088.0,0.16205],[3089.1,4.0984582],[3089.4,2.89307804],[3089.5,2.39256293],[3089.7,4.05030926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768917903450,[[3088.1,1.5400581],[3087.9,1.93],[3087.8,0.16206],[3087.7,7.32168809],[3087.3,5.80023282]],[[3089.6,1.5400581],[3089.8,1.33658544],[3089.9,1.5400581],[3090.0,0.00230891],[3090.3,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768917914664,[[3087.9,1.53879899],[3087.8,4.24274809],[3087.4,5.80023282],[3086.9,0.00401916],[3079.4,13.9247051]],[[3089.9,0.16195],[3090.0,0.00230891],[3090.6,0.68015112],[3090.9,6.321],[3091.7,2.89307804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768917998836,[[3089.2,1.928],[3089.1,0.00278195],[3089.0,4.77753321],[3088.6,0.16202],[3088.4,5.80581033]],[[3090.4,1.54129744],[3090.5,0.16192],[3090.6,0.68015112],[3090.8,1.6128],[3092.4,5.78615608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768918057593,[[3087.5,1.928],[3087.3,4.07607606],[3087.2,3.241],[3087.1,0.1621],[3086.9,1.54322845]],[[3088.7,1.6204],[3089.0,0.16486875],[3089.6,1.54008436],[3090.4,2.89307804],[3091.8,22.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1768918082211,[[3086.9,0.00314409],[3085.9,4.07607606],[3085.6,1.54101467],[3085.5,9.04881033],[3083.3,0.16229]],[[3087.7,0.16207],[3088.1,1.54101467],[3088.2,1.3289],[3088.6,0.26042041],[3088.8,1.54101467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768918150674,[[3084.5,1.54085923],[3084.3,0.00305443],[3084.0,6.00107606],[3083.9,3.40626],[3083.6,5.80581033]],[[3086.1,1.29697007],[3086.2,3.01170923],[3086.5,6.321],[3086.7,3.24734105],[3086.8,2.31762015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768918255443,[[3084.1,0.00353313],[3084.0,1.70541555],[3083.4,3.244],[3083.3,1.54315555],[3083.1,3.29942659]],[[3085.6,1.54315555],[3085.7,0.00406292],[3085.8,0.16217],[3085.9,3.244],[3086.5,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768918259039,[[3084.1,0.00353313],[3083.7,1.54315555],[3083.6,0.16228],[3083.4,3.244],[3083.1,0.05642659]],[[3085.3,1.54315555],[3085.4,0.16219],[3085.7,0.00406292],[3085.9,3.244],[3086.5,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768918352540,[[3081.2,1.54182771],[3080.9,0.0041615],[3080.5,0.16244],[3080.4,0.0564749],[3079.5,7.301]],[[3082.6,0.00289244],[3082.9,4.78482771],[3083.1,1.167],[3083.3,1.70412771],[3084.6,2.32166647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768918393580,[[3081.4,4.16663733],[3081.3,2.6706686],[3081.0,3.245],[3080.9,0.0041615],[3080.5,5.76521496]],[[3083.6,0.98559959],[3083.7,0.16228],[3083.8,0.00372014],[3084.4,2.32166647],[3084.5,3.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1768918438915,[[3083.1,0.00231919],[3083.0,1.918],[3082.9,0.16232],[3082.8,3.245],[3082.6,1.54376069]],[[3084.6,0.16223],[3084.8,0.00321543],[3085.1,7.86476069],[3085.4,0.2545136],[3086.1,6.14708309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768918504378,[[3082.6,3.33365921],[3082.3,3.24916201],[3082.2,0.16235],[3081.5,5.76521496],[3081.2,10.74461937]],[[3084.1,1.70591921],[3084.8,0.00321543],[3085.2,9.566],[3085.4,1.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768918560314,[[3079.7,0.00350256],[3079.0,1.914],[3078.9,3.248],[3078.7,0.16254],[3078.6,10.47227313]],[[3080.7,0.16243],[3082.1,6.321],[3082.2,3.30450951],[3082.3,0.929],[3082.7,6.14708309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768918592837,[[3079.3,5.164],[3079.2,0.16251],[3078.8,2.28136664],[3078.1,3.245],[3078.0,10.207]],[[3080.4,0.00286919],[3081.1,0.16241],[3082.0,6.321],[3082.1,3.25],[3082.2,2.33787615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768918625664,[[3068.1,2.28136664],[3067.4,5.76521496],[3067.3,0.16314],[3067.2,16.95],[3066.7,7.49961937]],[[3071.6,2.28136664],[3073.1,3.40784],[3073.7,2.32166647],[3073.8,26.80190096],[3073.9,0.16279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768918657588,[[3071.1,5.173],[3070.6,0.16295],[3070.5,0.00310463],[3070.3,13.7],[3069.6,26.062]],[[3072.7,0.50915829],[3072.8,0.16284],[3073.3,0.00273411],[3073.8,3.257],[3074.1,5.53357065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768918674701,[[3067.9,1.917],[3067.7,3.26],[3067.6,0.16311],[3066.7,0.00413626],[3066.3,22.822]],[[3069.8,0.16299],[3070.2,0.00357669],[3071.2,3.26],[3071.4,0.26426925],[3071.5,0.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768918706221,[[3066.3,0.12102863],[3066.2,0.00270471],[3065.5,3.263],[3065.4,2.08023],[3064.4,16.959]],[[3067.4,0.16312],[3068.5,2.27457065],[3068.7,3.263],[3068.8,2.90621634],[3068.9,3.1509152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768918750458,[[3066.0,1.611],[3065.9,3.26561392],[3065.1,3.259],[3065.0,13.7],[3064.9,5.76521496]],[[3067.8,0.45669784],[3067.9,0.0040306],[3068.0,0.16309],[3068.7,3.15133781],[3068.8,2.29794571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768918796683,[[3056.6,0.1637],[3056.5,1.03551127],[3056.4,3.267],[3055.5,2.30205117],[3055.3,22.871]],[[3059.5,0.16355],[3060.1,3.267],[3060.2,0.00272201],[3060.3,0.26416849],[3060.4,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1768918805497,[[3061.1,13.17702532],[3061.0,13.7],[3060.0,22.882],[3059.8,0.16352],[3059.4,3.16002281]],[[3064.8,0.29871123],[3065.1,0.00409741],[3065.3,3.268],[3066.3,0.25679431],[3066.6,22.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1768918842021,[[3065.7,0.424618],[3065.1,0.14007094],[3065.0,3.264],[3064.8,2.08626],[3063.3,5.76521496]],[[3066.8,1.01485907],[3066.9,0.16315],[3067.3,0.14119395],[3067.4,0.003882],[3067.8,5.44971602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768918853329,[[3064.7,0.14710929],[3064.4,0.16328],[3064.2,13.7],[3064.0,3.264],[3063.8,1.922]],[[3066.2,1.40404723],[3066.3,0.16318],[3066.6,0.13523715],[3067.0,2.29794571],[3067.1,2.30103962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768918894375,[[3067.4,4.24113497],[3067.3,0.16313],[3067.2,13.70390718],[3067.1,5.181],[3066.9,0.08514634]],[[3069.3,0.13835532],[3069.4,0.16302],[3070.0,0.0039784],[3070.9,2.29794571],[3071.0,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768918952331,[[3068.4,1.96],[3067.9,4.09485408],[3067.8,16.961],[3067.6,0.16311],[3067.4,5.87058847]],[[3069.8,0.14858044],[3069.9,0.16299],[3070.4,2.29483498],[3070.5,0.00381256],[3070.6,3.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1768918996553,[[3067.4,0.00415552],[3066.6,0.16277307],[3066.5,0.16317],[3066.3,13.7],[3066.2,2.29483498]],[[3068.2,3.26],[3068.4,1.97540543],[3069.4,0.26604251],[3070.3,22.829],[3071.2,3.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919025775,[[3065.6,0.00315646],[3065.4,4.28546649],[3065.2,0.16324],[3064.4,2.35619099],[3064.2,3.263]],[[3067.1,0.18553037],[3067.2,0.16313],[3068.0,5.077],[3068.3,0.00337204],[3069.0,2.29942503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919068902,[[3064.4,0.36077177],[3063.8,4.09485408],[3063.6,0.00352233],[3063.1,21.19961937],[3063.0,3.264]],[[3066.0,0.19729953],[3066.4,0.16318],[3066.8,9.586],[3067.0,1.815],[3067.6,3.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919096232,[[3067.1,0.18948465],[3067.0,0.16314],[3066.6,3.263],[3066.5,2.30007493],[3066.4,6.05485408]],[[3068.6,0.20326675],[3069.0,0.16304],[3069.5,6.321],[3069.6,13.57],[3071.3,22.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919130259,[[3068.1,0.19412039],[3067.8,4.09485408],[3067.1,8.06528989],[3066.0,13.9247051],[3064.1,20.3068616]],[[3069.8,0.16299],[3070.1,0.19922812],[3070.3,2.67395497],[3070.4,0.00322071],[3071.3,2.28522964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919176805,[[3069.9,0.0027498],[3069.5,0.3522047],[3068.8,13.7],[3068.6,4.09485408],[3068.1,8.06076812]],[[3071.4,0.16291],[3071.5,0.18404991],[3071.9,0.0031994],[3072.8,2.5573754],[3073.2,2.28522964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919218536,[[3067.5,0.17413597],[3067.4,0.00346606],[3067.1,4.09485408],[3066.9,1.954],[3066.8,0.16315]],[[3069.2,0.16303],[3069.3,0.18385775],[3069.5,6.321],[3069.6,0.00307423],[3069.7,2.07765082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919244750,[[3070.9,0.16376369],[3070.5,15.655],[3070.4,3.26],[3070.3,0.16297],[3070.2,0.76587198]],[[3072.5,0.16285],[3072.7,6.321],[3072.9,1.98731631],[3073.0,3.26128314],[3074.9,25.72108309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919286190,[[3070.6,0.15304482],[3070.4,4.25783408],[3070.2,13.7],[3070.0,10.97721496],[2886.9,0.89410629]],[[3072.6,0.16286],[3073.0,0.00228314],[3073.2,1.73729403],[3073.3,3.259],[3073.5,4.63074319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919368049,[[3068.7,0.14798543],[3068.6,0.80143547],[3068.5,0.0030527],[3068.3,4.25794408],[3067.9,5.76521496]],[[3070.4,0.36357546],[3070.6,6.48397],[3070.8,0.80532332],[3071.0,3.26],[3071.1,0.13896666]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919372441,[[3069.1,0.14798543],[3069.0,4.09485408],[3068.7,0.16307],[3068.6,6.56665043],[3067.3,22.825]],[[3070.7,0.80143547],[3070.8,0.00388785],[3070.9,0.16295],[3071.2,0.13896666],[3071.6,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919422880,[[3073.2,0.00262943],[3072.4,3.39764667],[3071.7,4.50811759],[3071.6,0.16291],[3071.5,22.79]],[[3074.3,0.16277],[3074.9,0.1296561],[3075.9,2.33930406],[3076.0,2.2886523],[3076.4,3.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919456812,[[3069.2,0.13837382],[3069.1,0.16305],[3069.0,0.00349073],[3068.9,14.76242242],[3068.2,3.26]],[[3071.6,0.16624049],[3072.0,1.06242242],[3072.2,3.37026268],[3072.6,2.2886523],[3072.8,7.47995702]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919466132,[[3072.2,0.00285837],[3071.6,0.13837382],[3070.8,3.259],[3070.4,0.16296],[3070.3,3.00400513]],[[3073.2,0.16281],[3073.4,1.06100513],[3074.0,3.259],[3074.1,0.00291798],[3074.2,0.11090907]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919507161,[[3058.0,0.14736529],[3057.7,4.18973612],[3057.6,0.00309074],[3057.5,3.268],[3057.2,1.946]],[[3061.2,0.30459368],[3062.3,1.0672461],[3063.1,2.54383991],[3063.3,0.16334],[3063.4,2.90208309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919517257,[[3056.0,7.89498102],[3055.9,0.16373],[3055.8,17.63813973],[3055.5,1.0672461],[3053.5,4.0440768]],[[3059.7,0.14571301],[3060.2,0.26579533],[3060.3,0.1635],[3061.3,1.0672461],[3061.7,22.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919546679,[[3062.0,3.72881825],[3061.1,0.16345],[3061.0,4.23770174],[3060.6,4.23770174],[3060.4,3.30223886]],[[3063.1,0.21308753],[3063.6,0.16333],[3065.1,1.0672461],[3065.7,3.261],[3065.9,2.42927243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919590520,[[3059.8,0.21362648],[3059.7,1.06666504],[3059.6,3.43353],[3059.5,0.00366483],[3058.9,3.271]],[[3062.0,0.48090827],[3062.3,0.16649508],[3063.0,1.06666504],[3063.2,0.2521452],[3063.4,2.27349783]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919618651,[[3062.0,0.4055614],[3061.8,0.16342],[3061.6,1.06666504],[3061.5,4.20967847],[3061.1,7.56426692]],[[3064.0,0.00292516],[3064.4,3.66977461],[3064.5,0.16328],[3064.6,1.06666504],[3065.5,5.54449783]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919638652,[[3058.4,0.00372044],[3058.0,3.27],[3057.8,2.56995317],[3057.0,26.161],[3056.7,4.0440768]],[[3060.1,0.6355621],[3060.2,0.16351],[3061.3,3.269],[3061.5,0.00282461],[3062.0,8.43091514]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919663787,[[3056.6,4.18426901],[3056.3,0.96036784],[3055.6,3.272],[3055.5,1.06741731],[3053.3,0.326]],[[3059.1,0.7959597],[3059.2,3.272],[3059.3,0.00302393],[3060.1,0.24697707],[3060.3,1.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919685295,[[3056.3,1.02760873],[3056.1,4.97432839],[3056.0,3.272],[3053.8,14.0885551],[3053.2,16.2454893]],[[3058.6,1.11304037],[3059.4,1.02760873],[3059.8,2.27985042],[3060.1,6.17308309],[3060.7,22.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919708811,[[3063.9,0.93025159],[3063.8,7.42543252],[3063.7,1.937],[3063.6,1.02572237],[3063.0,13.8]],[[3066.2,0.94945037],[3066.3,0.16318],[3066.7,1.02572237],[3067.1,0.25431423],[3067.2,3.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919743430,[[3070.1,1.93],[3070.0,4.22402483],[3069.6,0.163],[3068.9,22.819],[3068.8,13.8]],[[3072.8,0.9796443],[3073.8,3.26],[3074.0,3.34014276],[3074.1,1.8152994],[3074.4,2.90208309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919768455,[[3065.8,0.00372545],[3064.5,1.12293581],[3064.1,3.4253],[3063.8,22.837],[3063.6,1.93]],[[3066.9,0.16315],[3067.4,1.0877367],[3068.5,3.271],[3068.6,2.2954398],[3068.9,3.96237543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919788160,[[3063.5,1.20002405],[3062.9,0.00282982],[3062.6,0.86563166],[3062.0,13.8],[3061.6,3.271]],[[3065.2,0.00395441],[3065.7,0.16321],[3066.5,1.21896476],[3066.6,3.265],[3066.9,2.2954398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919817896,[[3061.7,0.00311842],[3061.2,4.19389056],[3061.1,1.02609275],[3061.0,3.27],[3060.9,13.8]],[[3063.6,0.16333],[3064.3,1.02609275],[3064.4,0.24988257],[3064.7,3.27],[3064.9,1.307286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919862623,[[3060.6,1.43733541],[3060.5,3.269],[3060.3,2.09149],[3059.8,1.02609275],[3059.5,0.00372303]],[[3062.6,0.16338],[3062.9,1.02609275],[3063.4,1.39629992],[3064.7,2.55629037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919897253,[[3061.8,1.56560642],[3061.7,0.76880382],[3061.6,0.16343],[3061.3,3.268],[3061.2,1.925]],[[3064.1,0.1633],[3064.8,2.26297731],[3065.1,3.268],[3065.3,2.30044033],[3065.9,4.05030926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919907966,[[3065.7,1.56560642],[3065.6,0.16322],[3065.0,9.55743174],[3064.7,4.0440768],[3064.4,4.1456232]],[[3068.7,0.40426371],[3068.8,0.16305],[3068.9,1.49105783],[3069.1,3.52889989],[3069.5,1.06661579]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919945090,[[3071.2,4.26262387],[3071.1,0.16689083],[3071.0,1.06076641],[3070.5,3.271],[3070.2,5.174]],[[3073.6,1.33163187],[3073.7,0.16279],[3074.0,2.61312608],[3074.5,5.16732501],[3075.1,4.05030926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919955100,[[3074.3,6.75642299],[3073.6,0.16539728],[3073.4,1.06076641],[3072.6,4.0440768],[3070.3,5.427]],[[3076.4,0.40582145],[3076.5,0.1662013],[3076.9,1.55235967],[3077.0,1.06076641],[3077.2,0.69489148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768919992324,[[3085.4,0.00390511],[3084.2,1.68725928],[3084.0,17.047],[3083.7,1.908],[3083.0,22.73]],[[3087.0,1.6695245],[3087.2,0.00311568],[3087.5,3.247],[3088.1,1.0550366],[3088.8,1.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920031548,[[3076.8,0.00273073],[3076.1,1.8718727],[3076.0,0.16266],[3075.3,5.9530768],[3075.2,3.271]],[[3078.1,0.00359692],[3078.6,1.93027651],[3078.7,0.16252],[3079.0,3.251],[3079.2,2.31692661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920035456,[[3076.8,0.00273073],[3076.2,1.8718727],[3076.0,3.251],[3075.9,0.16267],[3075.4,5.9530768]],[[3078.3,1.93027651],[3078.4,0.92890857],[3078.9,2.31692661],[3079.0,3.251],[3079.2,2.87386083]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920079181,[[3067.4,0.00267503],[3066.6,3.42116],[3066.3,6.9154823],[3066.0,2.96587977],[3065.7,0.25845524]],[[3069.3,2.17136067],[3069.4,1.05487977],[3070.6,3.258],[3070.9,0.00386434],[3071.6,1.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920107908,[[3069.1,0.00402276],[3068.5,2.48401931],[3068.2,7.3050768],[3068.1,1.912],[3067.9,4.29397319]],[[3070.9,2.25872712],[3071.0,0.91262523],[3071.5,2.2727733],[3071.6,0.00353386],[3071.8,6.13171629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920126717,[[3068.8,2.32095931],[3068.7,0.16305],[3068.3,4.0440768],[3068.1,4.28764322],[3067.7,5.172]],[[3071.0,2.25872712],[3071.1,0.91251805],[3071.7,3.261],[3071.8,2.2727733],[3072.1,2.87071629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920154550,[[3063.3,2.28807979],[3063.2,3.42834],[3063.0,1.912],[3062.9,0.00249387],[3062.1,3.271]],[[3065.4,0.16323],[3066.2,2.37272149],[3066.8,6.534],[3068.2,6.57649674],[3068.4,2.5300117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920177769,[[3062.7,2.50026704],[3062.1,0.1634],[3061.7,1.06588663],[3060.0,3.269],[3047.5,14.88821719]],[[3064.7,0.16327],[3065.2,1.06588663],[3065.3,2.44039404],[3066.0,0.00309058],[3066.2,2.2749094]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920203284,[[3066.9,2.5854066],[3066.8,1.06588663],[3066.6,4.25163182],[3066.5,0.00234155],[3065.9,7.90297493]],[[3068.9,0.16304],[3069.4,2.485388],[3069.7,1.06588663],[3070.1,0.25509675],[3070.2,4.0919094]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920242207,[[3065.5,3.26366059],[3065.3,1.905],[3065.2,2.50154701],[3064.9,0.16325],[3062.8,3.269]],[[3067.4,0.16312],[3067.5,0.00337636],[3068.0,2.51313709],[3068.1,3.262],[3068.9,1.06261525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920269735,[[3071.5,2.77527931],[3071.4,9.44117395],[3071.3,0.16291],[3070.9,0.00379532],[3070.6,22.823]],[[3073.9,2.78226964],[3074.3,0.16276],[3074.5,3.261],[3076.0,2.30765108],[3077.6,7.53248885]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920290935,[[3073.4,6.07400369],[3073.3,1.90476162],[3073.1,0.16282],[3072.9,1.05988344],[3071.4,3.269]],[[3075.2,0.00422382],[3075.5,2.8884111],[3075.7,0.16268],[3075.9,1.05988344],[3077.3,2.30765108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920320963,[[3067.1,0.76604995],[3066.8,2.77115843],[3066.1,4.23583285],[3065.9,8.433],[3065.7,22.839]],[[3069.3,2.74924699],[3069.4,0.16302],[3069.5,0.76604995],[3071.5,2.30765108],[3071.6,0.1629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920370395,[[3066.0,0.00314029],[3065.2,0.16324],[3065.1,2.90998421],[3064.7,1.9],[3064.2,3.269]],[[3067.4,6.07075436],[3067.5,0.16312],[3068.6,0.00334777],[3069.0,1.06370255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920402436,[[3061.2,0.00409245],[3060.9,3.269],[3060.8,1.903],[3060.7,2.89357536],[3060.5,0.16349]],[[3062.7,0.00269021],[3063.1,0.16335],[3063.4,2.86121872],[3063.6,0.76824122],[3064.4,3.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920416453,[[3063.5,8.0067003],[3063.4,0.00320704],[3063.3,0.93108883],[3060.2,0.3264],[3059.6,9.08319868]],[[3066.4,3.267],[3067.1,2.27942151],[3067.2,1.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920456504,[[3058.7,3.27],[3058.6,2.66874883],[3058.4,0.1636],[3058.3,3.05295742],[3057.3,22.894]],[[3060.7,0.76774883],[3060.9,0.00271805],[3061.9,3.27],[3062.8,7.43290187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920464915,[[3054.3,0.76774883],[3054.0,3.18547305],[3053.8,3.272],[3053.6,6.24927178],[3053.4,0.16387]],[[3056.4,3.05467715],[3056.5,0.76774883],[3056.6,0.1637],[3057.3,0.00341237],[3058.1,3.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920495837,[[3045.5,0.00358246],[3044.4,3.79042891],[3042.4,4.0440768],[3042.1,1.03242713],[3039.7,0.16461]],[[3046.8,0.16423],[3047.4,0.00266868],[3047.5,4.31242713],[3047.9,0.04293962],[3048.3,1.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920535356,[[3042.0,3.42899435],[3041.5,10.02336152],[3041.1,0.0030334],[3041.0,3.288],[3040.9,1.912]],[[3043.4,0.16443],[3044.0,1.03839997],[3044.4,3.55572685],[3044.6,3.288],[3045.5,2.18697036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920565092,[[3034.5,0.73515059],[3034.1,1.03839997],[3033.9,3.54654492],[3033.8,3.273],[3033.3,4.42045455]],[[3036.8,3.67010044],[3037.4,1.03839997],[3037.7,0.00254519],[3038.3,3.294],[3039.1,2.18697036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920580210,[[3037.7,0.16473],[3037.6,3.294],[3037.4,3.99995133],[3037.2,1.03839997],[3036.8,18.473]],[[3039.9,3.83761662],[3040.6,1.03839997],[3041.2,2.18697036],[3041.6,2.84927689],[3041.9,27.11230926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920607725,[[3044.3,5.203],[3044.0,0.16439],[3043.6,3.27980996],[3042.9,26.297],[3042.6,15.2]],[[3046.2,0.16427],[3046.3,3.61206113],[3046.5,0.00425518],[3047.3,3.289],[3047.4,0.29720283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920624838,[[3044.0,4.32840767],[3043.8,7.98406934],[3043.5,3.35312488],[3042.5,1.03766316],[3042.2,5.84466305]],[[3046.8,3.40464061],[3047.8,0.30679731],[3047.9,1.03766316],[3048.0,3.289],[3048.4,2.18697036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920652752,[[3047.0,0.00378202],[3046.0,3.283],[3045.4,0.16431],[3044.9,28.12930823],[3044.6,1.03766316]],[[3048.4,3.55882778],[3048.6,3.55881778],[3049.9,1.03766316],[3050.7,3.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920687087,[[3047.2,1.91],[3047.1,3.281],[3046.8,0.16424],[3046.6,1.03569763],[3045.4,13.78829166]],[[3049.4,3.71132607],[3049.5,1.03569763],[3050.2,3.281],[3050.3,1.825],[3050.4,2.18697036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920709403,[[3049.4,5.191],[3049.1,3.68218532],[3048.7,12.06413],[3048.5,1.03569763],[3048.2,22.971]],[[3051.3,3.84952739],[3051.6,1.03569763],[3051.7,0.00239971],[3052.6,2.18697036],[3052.7,3.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920732124,[[3042.3,0.16448],[3041.9,3.68218532],[3041.8,3.28795059],[3041.7,1.912],[3041.4,11.9]],[[3044.5,3.68552739],[3044.8,0.00296375],[3045.1,3.286],[3045.7,1.827],[3046.5,23.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920758939,[[3043.6,4.35876107],[3043.5,2.07642],[3043.4,6.67465144],[3042.0,26.301],[3038.4,6.18734533]],[[3045.6,3.60968657],[3046.4,0.16427],[3046.9,2.18697036],[3047.0,3.287],[3047.2,2.84927689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920807776,[[3045.7,0.00296873],[3045.0,3.44733],[3044.9,5.44563791],[3043.7,22.981],[3043.5,0.31180357]],[[3047.1,3.3899769],[3047.2,0.16422],[3047.7,1.03306563],[3048.4,3.282],[3048.9,1.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920836574,[[3043.4,0.77708829],[3043.0,0.16445],[3042.9,3.42546848],[3042.8,5.194],[3041.7,0.29984874]],[[3045.5,3.6673911],[3045.6,0.16431],[3046.1,0.77708829],[3046.6,2.24738105],[3046.9,2.84927689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920850892,[[3045.6,0.1643],[3045.5,3.42546848],[3045.2,4.2676003],[3045.1,5.197],[3044.7,3.289]],[[3047.0,0.00415759],[3047.6,3.6673911],[3047.7,0.16419],[3048.6,3.286],[3049.0,1.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920892931,[[3043.8,0.00393733],[3043.3,1.91],[3043.1,3.286],[3042.7,0.16446],[3042.6,3.67951381]],[[3044.8,3.39707513],[3044.9,0.16435],[3045.8,0.77755984],[3046.3,2.24738105],[3046.6,2.84927689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920906627,[[3045.0,1.91],[3044.8,3.288],[3044.7,0.7789959],[3044.3,0.16438],[3044.2,3.67951381]],[[3046.7,3.3987471],[3046.8,0.7789959],[3048.3,3.288],[3048.5,4.07638105],[3048.9,2.84927689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920944371,[[3044.9,0.78214676],[3044.8,3.80907511],[3044.7,3.284],[3044.6,1.907],[3043.6,3.289]],[[3046.8,3.58113718],[3046.9,0.16424],[3047.2,0.7789959],[3047.9,0.29006562],[3048.0,3.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920981902,[[3048.7,0.16414],[3048.6,3.283],[3048.3,4.24742873],[3048.2,1.904],[3047.9,11.9]],[[3050.9,3.70344116],[3051.5,3.283],[3051.6,1.05702469],[3051.8,2.24738105],[3054.0,14.1801721]]]
["bitfinex-derivatives","ETHF0:USTF0",1768920988710,[[3048.3,4.47923073],[3048.0,8.65858034],[3047.8,0.77584839],[3047.6,3.289],[3047.0,5.84466305]],[[3050.4,3.54329857],[3051.2,5.53038105],[3051.5,4.67527689],[3051.6,1.05702469],[3051.8,4.05030926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921031725,[[3044.7,0.77557088],[3044.4,0.16437],[3044.1,1.908],[3044.0,3.47258751],[3043.9,3.285]],[[3046.3,3.45918511],[3046.8,0.93981088],[3047.0,0.00230545],[3047.3,0.28382529],[3050.3,6.5702724]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921067873,[[3043.9,0.16439],[3043.5,2.71595747],[3043.4,3.286],[3043.0,56.96482234],[3042.2,5.84466305]],[[3046.1,3.42058338],[3046.2,0.80586191],[3047.0,0.00230545],[3047.3,2.24738105],[3048.0,4.05030926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921087386,[[3045.6,0.1643],[3045.1,4.34099908],[3045.0,4.45714154],[3044.7,3.285],[3044.5,4.06410484]],[[3047.2,3.42058338],[3047.9,0.16419],[3048.0,3.285],[3048.3,1.827],[3049.3,2.24738105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921120705,[[3050.4,0.97127728],[3050.2,0.16405],[3050.1,15.51520271],[3048.9,22.98],[3048.6,3.288]],[[3052.3,3.43917946],[3054.0,1.24251534],[3054.1,3.281],[3055.1,2.24738105],[3055.2,0.97127728]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921140331,[[3044.6,0.00272885],[3044.3,3.54748547],[3044.0,0.16439],[3043.8,11.9],[3042.3,5.74095329]],[[3047.0,0.16423],[3047.4,3.49049665],[3048.9,9.23209798],[3049.0,2.24738105],[3049.3,2.84927689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921173157,[[3048.9,0.0042175],[3048.6,0.16414],[3048.5,0.96938225],[3047.9,3.52315363],[3046.7,3.288]],[[3050.8,3.5950121],[3050.9,0.96938225],[3051.0,0.00266367],[3051.7,2.24738105],[3052.7,9.07415608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921211609,[[3044.9,3.47151533],[3044.8,5.16187363],[3044.4,0.97041324],[3044.3,0.00405944],[3043.3,18.0228764]],[[3047.8,3.34764304],[3047.9,0.97041324],[3048.1,2.41155105],[3048.4,2.84927689],[3049.5,7.53248885]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921238331,[[3047.8,3.44191707],[3047.7,4.3196091],[3047.6,0.97295642],[3046.8,12.87041324],[3046.0,7.76956147]],[[3049.8,3.53131997],[3051.1,10.28135324],[3051.3,0.164],[3051.4,2.84927689],[3051.6,5.0207225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921261639,[[3046.5,3.42682702],[3046.4,0.97041324],[3046.1,4.32267005],[3045.9,4.32267005],[3045.8,0.00352293]],[[3048.3,0.00232279],[3048.8,3.66020364],[3049.7,1.24903446],[3050.0,2.24738105],[3050.3,6.89958615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921288977,[[3046.0,0.9699698],[3045.6,3.61662768],[3044.9,4.33731386],[3044.7,0.0026143],[3043.6,7.65022231]],[[3047.4,0.00382062],[3047.7,3.68711417],[3048.5,1.1341198],[3048.6,5.09665794],[3048.9,4.05030926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921339511,[[3039.3,3.42647322],[3037.7,1.29961078],[3037.1,4.0963853],[3036.6,5.84466305],[3036.5,9.35857549]],[[3041.8,3.59244845],[3041.9,1.30024689],[3042.1,2.24738105],[3042.4,6.13727689],[3042.6,7.93838816]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921369020,[[3042.8,24.59117383],[3042.4,3.45748722],[3042.3,0.00240256],[3040.7,11.9],[3040.3,1.29961078]],[[3044.7,3.66690919],[3045.1,2.30478493],[3045.2,0.16433],[3045.4,4.14888767],[3046.4,7.53248885]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921381937,[[3038.2,3.45748722],[3037.4,0.00285865],[3036.7,4.0963853],[3036.4,0.1648],[3036.3,1.29961078]],[[3040.9,3.67082213],[3041.3,0.27383994],[3041.4,1.29961078],[3041.9,2.30102496],[3042.3,2.84927689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921412068,[[3020.3,0.00291087],[3012.6,6.01076305]],[[3023.4,0.00383512],[3023.5,1.30503457],[3024.3,0.16547],[3025.4,0.27191863],[3026.7,2.64349075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921422577,[[3018.5,3.41231236],[3017.5,7.11133082],[3017.3,29.20503457],[3016.7,1.30503457],[3016.0,0.05765279]],[[3020.9,1.30503457],[3023.0,0.16554],[3023.3,3.293],[3024.0,0.27251845],[3025.0,6.50120704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921454998,[[3017.9,3.39014583],[3016.7,4.0963853],[3016.6,0.16588],[3016.1,5.84466305],[3015.8,1.33702763]],[[3022.5,0.16556],[3022.6,1.70159269],[3022.8,0.5177458],[3022.9,2.16337763],[3023.1,0.94899011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921492122,[[3025.3,3.41870617],[3025.2,0.00426099],[3023.8,1.972],[3023.0,0.16555],[3022.4,4.0963853]],[[3028.4,3.46439661],[3028.8,0.0023888],[3029.3,5.57761071],[3029.6,2.73096143],[3029.9,4.10780165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921499735,[[3026.9,3.41870617],[3025.3,27.9],[3024.9,1.972],[3024.6,0.16546],[3023.9,1.33000355]],[[3029.8,0.00296301],[3029.9,3.45818],[3030.0,2.3176845],[3030.2,0.74648273],[3030.9,2.73096143]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921539272,[[3024.4,3.61676507],[3024.3,4.2425133],[3024.0,1.32780361],[3023.8,0.00295789],[3023.2,7.3893853]],[[3027.8,1.4337502],[3028.0,0.16528],[3028.3,3.6806144],[3028.4,6.89176068],[3028.6,2.73096143]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921568903,[[3026.6,0.00285658],[3025.9,3.58077674],[3025.7,3.307],[3024.9,1.32780361],[3024.5,27.2503853]],[[3028.2,3.64244898],[3028.6,2.1341],[3029.0,1.32780361],[3029.1,2.27095707],[3029.2,0.00344324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921586003,[[3020.2,3.37133139],[3019.4,3.309],[3018.7,0.2750999],[3018.6,2.13979],[3018.3,4.0963853]],[[3023.0,3.71981549],[3023.1,0.16555],[3024.3,2.27095707],[3024.5,2.73368458],[3024.8,9.83646534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921613831,[[3021.1,3.54975797],[3021.0,27.9],[3020.4,3.31],[3020.3,1.977],[3019.7,0.16573]],[[3023.7,1.40343978],[3023.8,3.38297138],[3024.3,2.45121597],[3024.5,2.73096143],[3024.6,3.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921632348,[[3021.1,0.00343084],[3020.5,6.85975797],[3020.1,27.9],[3019.6,1.979],[3019.4,0.16575]],[[3022.7,0.00333413],[3023.0,3.38297138],[3023.5,0.16553],[3023.6,1.720553],[3023.9,6.33604523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921682875,[[3008.0,3.42288024],[3007.3,4.28390193],[3007.0,5.89511899],[3006.4,4.28390193],[3006.3,0.17069758]],[[3010.1,0.00261457],[3011.6,0.88992153],[3012.1,3.323],[3012.6,0.16612],[3012.9,23.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921693190,[[3013.2,3.42288024],[3012.8,3.322],[3012.3,1.505],[3011.7,1.61121706],[3011.1,0.1662]],[[3015.9,2.73313353],[3016.0,1.61121706],[3016.3,0.16592],[3016.7,0.72747489],[3016.8,3.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921714809,[[3013.1,0.00262228],[3012.4,6.72100531],[3012.3,0.16614],[3011.5,33.5]],[[3014.3,0.16603],[3015.1,2.4277109],[3015.4,1.66954961],[3015.6,2.22620741],[3015.8,4.69447946]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921734632,[[3006.6,5.308],[3005.1,3.3412023],[3005.0,23.254],[3004.4,2.11302476],[3004.3,4.0963853]],[[3009.0,0.16632],[3010.0,3.41297459],[3011.1,1.70154174],[3011.5,3.32],[3011.6,2.26887733]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921758748,[[3001.0,4.9672865],[3000.9,0.76870326],[3000.4,3.49775294],[2999.4,0.16685],[2999.3,1.61302476]],[[3003.5,0.07766207],[3005.3,0.16653],[3005.6,3.329],[3006.0,1.853],[3006.1,0.16648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921800484,[[3000.1,3.55738245],[2999.9,0.16682],[2999.1,4.63522639],[2999.0,0.00334608],[2998.8,1.996]],[[3001.6,0.16673],[3002.2,0.00383609],[3003.2,3.51272232],[3003.3,1.30122639],[3003.7,4.99165578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921831130,[[3003.8,3.63175366],[3003.7,0.16661],[3003.5,40.2],[3002.3,2.007],[3002.1,3.331]],[[3005.1,2.7286],[3005.5,0.16651],[3006.1,3.42746899],[3007.4,1.67165578],[3007.8,2.26887733]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921845335,[[3001.9,3.38637046],[3001.1,2.016],[3001.0,3.333],[2999.8,30.75059315],[2993.4,17.4058814]],[[3003.8,0.16963545],[3004.4,3.6840887],[3004.8,3.333],[3005.1,2.3195],[3005.7,1.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921877264,[[3005.4,0.16652],[3005.1,2.023],[3004.7,1.93497217],[3004.3,7.4163853],[3004.1,40.2]],[[3007.4,3.58208774],[3008.2,0.16637],[3008.8,3.33],[3009.2,1.67165578],[3009.4,4.7851536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921915776,[[3014.8,3.59104452],[3014.7,1.6174591],[3014.0,5.364],[3013.9,3.324],[3013.3,4.0963853]],[[3016.7,0.7247502],[3017.5,3.49922367],[3018.0,0.16583],[3019.0,1.6174591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921923376,[[3013.5,0.00421456],[3012.9,3.321],[3012.8,2.046],[3012.4,3.59104452],[3011.4,3.32]],[[3015.1,3.66521367],[3015.7,0.00337533],[3016.1,1.6174591],[3016.2,3.321],[3017.4,1.69584483]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921962419,[[3021.1,0.00387922],[3020.7,3.316],[3020.5,5.77486128],[3019.8,0.16572],[3019.0,2.63491863]],[[3022.7,0.16557],[3023.2,3.38076982],[3023.4,0.75769961],[3024.1,3.315],[3024.8,7.42510417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768921996340,[[3021.2,0.0037444],[3021.0,3.45335585],[3020.7,40.36568],[3020.6,2.065],[3020.4,3.315]],[[3023.6,3.64666839],[3023.8,0.00288201],[3024.0,3.311],[3024.1,2.25516733],[3024.3,2.73096143]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922010751,[[3020.4,0.0039413],[3019.5,43.65335585],[3019.4,0.16575],[3019.2,5.94139619],[3019.1,2.067]],[[3021.5,0.16564],[3022.7,6.96172378],[3022.8,2.63039619],[3023.6,2.31277526],[3023.9,2.73096143]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922043573,[[3018.5,3.60245725],[3018.4,2.077],[3018.3,0.16581],[3017.9,3.313],[3017.5,43.515]],[[3021.0,3.47245654],[3021.6,3.31721276],[3021.9,4.88556352],[3022.2,2.73096143]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922060989,[[3016.7,0.77607344],[3016.6,0.0039898],[3016.2,2.14385196],[3016.1,3.72185241],[3016.0,42.283]],[[3018.0,0.16583],[3019.1,3.71425821],[3019.2,1.97793196],[3019.7,3.315],[3020.0,0.34598325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922092619,[[3016.7,3.72906479],[3016.6,2.14517517],[3016.5,40.2],[3016.4,2.096],[3016.1,3.316]],[[3018.7,0.16579],[3019.1,3.58471544],[3019.7,3.316],[3020.1,0.00325571],[3020.3,0.3347493]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922142354,[[3014.0,3.5339658],[3013.8,40.2],[3013.5,2.63936243],[3013.0,0.32046984],[3006.2,20.3068616]],[[3016.1,0.16593],[3016.2,3.52887181],[3017.0,2.63936243],[3017.7,3.316],[3017.8,1.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922167172,[[3012.8,3.32],[3012.6,3.64240116],[3012.4,0.16613],[3012.3,45.49995972],[3011.5,23.243]],[[3014.7,0.16601],[3015.2,1.98495972],[3015.5,3.59865211],[3015.6,0.00409263],[3016.0,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922177384,[[3013.4,3.64211462],[3013.3,4.10695972],[3013.0,3.32],[3012.8,40.36611],[3011.7,10.92028147]],[[3014.7,0.16601],[3015.7,3.5352747],[3015.8,1.72042555],[3016.0,3.32],[3016.1,2.27840047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922201599,[[3015.3,5.79118006],[3014.9,40.2],[3014.6,5.438],[3014.4,3.319],[3014.2,4.0963853]],[[3017.1,0.00362785],[3017.3,0.16587],[3018.1,3.5352747],[3018.4,1.72042555],[3018.6,3.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922251757,[[3022.4,3.73454478],[3021.9,2.132],[3021.8,3.47561],[3021.7,42.83221604],[3020.9,4.0963853]],[[3023.7,0.16551],[3024.7,3.51764879],[3024.9,0.0033219],[3025.3,2.27840047],[3025.5,4.4719163]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922280368,[[3018.8,1.97599139],[3018.4,3.47688704],[3017.9,2.143],[3017.8,43.513],[3017.5,0.29609723]],[[3021.4,3.59510632],[3021.5,0.00243844],[3021.6,1.97599139],[3021.9,4.12240047],[3022.1,2.73096143]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922297977,[[3017.5,0.78344362],[3017.2,2.145],[3017.1,3.31819685],[3017.0,5.44562827],[3016.4,0.16591]],[[3018.6,0.16579],[3019.5,3.69863144],[3019.8,1.97599139],[3019.9,3.315],[3020.7,5.59240047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922333013,[[3011.2,0.00406496],[3011.1,2.162],[3011.0,3.32],[3010.9,3.52459984],[3010.8,0.9570338]],[[3012.8,0.16611],[3013.3,3.68236622],[3013.9,3.32],[3014.1,0.00329842],[3014.2,2.01684072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922347115,[[3005.8,3.52459984],[3005.7,2.163],[3005.6,43.524],[3005.5,0.16651],[3005.3,1.98238113]],[[3007.6,0.1664],[3008.2,3.68236622],[3008.6,3.324],[3009.2,3.49838113],[3009.3,0.00355829]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922381247,[[3007.2,0.00389215],[3006.5,3.56838801],[3006.4,40.2],[3006.3,2.174],[3005.9,3.326]],[[3008.2,0.16637],[3009.4,2.65793075],[3009.7,3.62056594],[3009.8,1.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922422484,[[3007.7,3.61505961],[3007.6,0.1664],[3007.1,5.96861896],[3006.3,2.178],[3006.2,3.328]],[[3010.1,0.16626],[3010.4,3.6269573],[3010.8,3.328],[3011.2,4.37161647],[3011.6,2.28056241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922431087,[[3009.2,3.61505961],[3009.1,2.182],[3009.0,3.326],[3008.8,0.16633],[3008.4,1.98891187]],[[3011.0,0.00370747],[3011.3,0.1662],[3011.4,3.6269573],[3012.0,0.28003265],[3012.3,1.98891187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922475117,[[3010.2,3.52645331],[3010.1,40.36626],[3009.7,4.0963853],[3009.6,1.98645605],[3009.5,5.50660749]],[[3012.0,0.16921147],[3012.6,3.72722257],[3013.3,1.71699751],[3013.5,5.31045605],[3013.6,2.28056241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922513244,[[3020.5,3.48690277],[3019.6,2.6343612],[3017.3,6.74340088],[3017.1,4.0963853],[3016.8,0.16589]],[[3022.2,0.00302203],[3022.4,0.16559],[3022.8,3.62222228],[3023.7,2.9168684],[3024.0,3.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922526162,[[3023.7,0.00234506],[3023.5,2.198],[3023.3,3.311],[3022.9,3.48690277],[3022.5,2.6343612]],[[3025.0,0.16544],[3025.6,3.62222228],[3026.3,0.00354666],[3026.6,0.78344362],[3026.7,3.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922558988,[[3023.4,0.00369386],[3022.7,40.2],[3022.6,2.211],[3022.4,3.31],[3022.1,3.67946443]],[[3025.1,3.69379588],[3025.6,0.00246505],[3026.0,5.5649443],[3026.1,1.97125894],[3026.3,2.73096143]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922575714,[[3025.1,7.03437675],[3024.7,0.16546],[3023.5,5.84466305],[3023.4,2.6253929],[3021.8,11.7695309]],[[3027.1,0.00352438],[3027.3,3.38937021],[3027.4,3.307],[3029.2,1.841],[3029.4,0.27699054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922607832,[[3022.4,5.7871023],[3022.0,43.51197826],[3020.7,29.01266305],[3019.9,3.30925632],[3019.4,0.16574]],[[3024.3,0.16548],[3024.5,3.58717962],[3024.6,0.00360517],[3025.4,2.36339132],[3025.5,2.2549443]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922669396,[[3028.2,3.65915199],[3028.1,1.77402886],[3028.0,2.269],[3027.6,0.1653],[3027.0,6.617]],[[3029.7,0.16519],[3030.2,3.52650405],[3030.7,1.77402886],[3031.3,3.306],[3031.6,4.12222199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922697029,[[3028.8,0.00380733],[3028.3,3.60121998],[3027.9,40.36528],[3027.8,5.569],[3027.6,5.07756726]],[[3029.9,0.16518],[3030.7,3.61245782],[3030.9,3.303],[3031.2,1.76656726],[3031.5,1.84132274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922709537,[[3029.5,3.60121998],[3029.4,40.2],[3029.2,1.76656726],[3029.0,0.16522],[3028.8,3.31480733]],[[3030.9,0.16512],[3031.6,3.303],[3031.7,3.61245782],[3031.9,1.84040696],[3032.4,0.27590899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922733959,[[3035.4,5.88276718],[3034.6,0.0024998],[3034.5,0.16492],[3033.0,4.0963853],[3032.1,5.84466305]],[[3037.5,3.84156246],[3037.6,3.299],[3037.9,0.00399931],[3038.2,1.825],[3038.3,2.34511762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922785689,[[3028.9,0.0033581],[3028.6,1.76746094],[3028.5,2.287],[3028.4,3.56346612],[3027.4,7.4073853]],[[3030.1,0.16516],[3030.7,3.46375137],[3031.0,1.76746094],[3031.3,3.303],[3031.7,1.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922819918,[[3030.4,2.281],[3029.9,5.35233721],[3029.8,43.66518],[3029.4,4.0963853],[3029.0,5.84466305]],[[3032.5,3.41781874],[3033.0,1.76571676],[3033.5,1.76571676],[3033.6,3.3],[3033.7,1.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922838941,[[3031.5,1.76571676],[3031.3,3.37760906],[3031.2,0.1651],[3031.0,40.20283333],[3030.6,0.27125539]],[[3033.3,0.16499],[3033.4,0.26558463],[3033.6,3.3651098],[3034.6,6.321],[3035.0,2.28222199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922879982,[[3031.9,3.299],[3031.8,1.76547585],[3031.4,5.81764242],[3031.3,0.27237095],[3031.0,0.16511]],[[3033.2,3.73741997],[3034.0,1.76547585],[3034.4,5.135],[3035.5,2.28222199],[3035.8,6.19882143]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922896397,[[3030.7,1.76547585],[3030.5,5.67908298],[3030.1,0.16516],[3029.9,43.5],[3029.5,4.0963853]],[[3032.1,0.16506],[3032.4,3.7087108],[3033.1,0.26503774],[3033.2,1.7683026],[3033.4,1.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922945939,[[3031.6,3.72059805],[3031.5,1.76468847],[3031.2,5.682],[3030.5,43.50550434],[3030.4,4.0963853]],[[3033.1,0.165],[3033.3,0.00417332],[3033.5,3.41468594]]]
["bitfinex-derivatives","ETHF0:USTF0",1768922998587,[[3032.1,1.76428671],[3031.9,2.95011594],[3031.8,2.34668753],[3031.7,4.2614553],[3031.2,5.84466305]],[[3033.4,0.16499],[3033.8,3.6579089],[3034.4,3.3],[3034.6,3.60028671],[3034.8,2.28222199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923005583,[[3029.2,0.00352624],[3029.0,1.76428671],[3028.8,2.399],[3028.6,3.58126936],[3028.5,3.301]],[[3030.7,3.8230389],[3031.3,0.27340018],[3031.4,0.00372564],[3031.5,1.76428671],[3031.9,3.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923045008,[[3035.6,3.50620988],[3035.5,0.16487],[3035.2,0.26396648],[3035.0,5.06328282],[3034.8,1.76028282]],[[3037.8,0.67990957],[3037.9,3.55214295],[3038.7,3.298],[3038.9,1.76028282],[3039.4,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923083137,[[3030.8,38.88675723],[3030.6,2.9354276],[3030.4,2.44],[3030.2,7.5615453],[3029.8,5.84466305]],[[3032.3,0.16504],[3033.2,3.36384054],[3033.3,1.76028282],[3033.5,1.836],[3033.7,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923097446,[[3032.1,35.3],[3032.0,2.468],[3031.9,3.58346302],[3031.7,0.16507],[3031.3,1.76028282]],[[3033.6,0.16498],[3034.4,3.36384054],[3034.6,3.301],[3034.8,2.02900002],[3035.2,1.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923131171,[[3032.4,0.00392425],[3031.7,1.76253908],[3031.6,6.48900519],[3031.3,7.42955524],[3022.0,13.9247051]],[[3033.2,0.16499],[3033.8,3.66860655],[3033.9,1.76253908],[3034.2,3.299],[3034.3,0.00338461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923147284,[[3026.9,3.48183925],[3026.8,4.26753908],[3026.6,0.79818397],[3026.5,3.302],[3026.2,0.16537]],[[3028.4,0.16526],[3029.0,2.02692108],[3029.1,3.53754124],[3029.4,3.302],[3029.7,1.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923205231,[[3034.2,2.535],[3034.1,3.71500104],[3034.0,3.298],[3033.3,2.9503966],[3033.1,6.06075282]],[[3035.3,0.16488],[3035.9,3.38284543],[3036.1,0.90547851],[3036.4,0.00416168],[3036.6,2.03014033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923232548,[[3033.7,3.64811082],[3033.6,1.76167477],[3033.5,2.562],[3033.3,3.30144944]],[[3035.1,0.16489],[3035.6,3.44507871],[3036.1,1.76167477],[3036.4,3.30216168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923259182,[[3033.3,3.53208274],[3033.2,1.76167477],[3033.1,2.569],[3033.0,0.00416156],[3032.9,2.9503966]],[[3034.5,0.00247187],[3034.8,0.16491],[3035.5,3.66478746],[3035.6,2.03181027],[3036.0,3.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923273303,[[3033.1,2.58],[3033.0,0.00416156],[3032.9,2.9503966],[3032.7,6.83008274],[3032.6,39.43055524]],[[3034.1,0.16495],[3034.7,1.76167477],[3034.9,3.66478746],[3035.3,0.00242952],[3036.3,3.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923336639,[[3034.7,0.003876],[3034.0,3.68693104],[3033.9,35.3],[3033.6,4.71137946],[3033.4,0.16498]],[[3035.7,0.16486],[3036.9,4.15476686],[3037.0,0.26605131],[3037.3,1.76098286],[3037.8,3.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923361173,[[3034.8,2.608],[3034.7,6.7801772],[3034.6,1.7581476],[3034.4,2.9503966],[3034.2,4.13055524]],[[3036.0,0.16484],[3036.1,0.00256331],[3036.8,3.6160926],[3037.1,1.7581476],[3038.2,2.34882693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923393385,[[3035.0,4.3641476],[3034.8,0.00343045],[3034.7,3.57242435]],[[3036.0,0.16908737],[3037.0,3.40692405],[3037.1,0.26483277],[3037.3,1.7581476],[3037.5,9.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923410310,[[3037.2,0.00306358],[3037.0,2.603],[3036.7,3.295],[3036.5,3.39664528],[3036.0,1.75615295]],[[3038.5,3.40412656],[3039.3,1.75615295],[3040.2,0.00350782],[3040.3,1.266],[3040.6,2.34882693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923448436,[[3034.8,0.00414076],[3034.3,2.591],[3034.1,2.9503966],[3034.0,3.297],[3033.9,4.13055524]],[[3035.5,0.16487],[3035.7,3.58840543],[3036.7,1.75615295],[3037.1,2.34882693],[3037.2,3.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923493666,[[3034.9,0.00256592],[3034.0,3.298],[3033.8,4.34566161],[3033.7,3.52052013],[3033.1,4.13055524]],[[3035.5,0.16487],[3036.2,3.50060128],[3036.3,1.76366161],[3036.5,0.00427924],[3037.4,0.26652575]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923500869,[[3035.3,1.76366161],[3034.6,3.86191216],[3034.2,6.602],[3034.1,5.5303966],[3033.8,4.13055524]],[[3036.5,0.00427924],[3036.7,0.1648],[3037.0,3.55011845],[3037.7,3.298],[3037.8,1.76366161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923547005,[[3033.0,3.58219961],[3032.9,1.76037137],[3032.7,2.587],[3032.6,0.16910869],[3032.5,2.945698]],[[3034.3,0.00311281],[3034.4,0.16493],[3034.8,3.45201681],[3035.6,3.298],[3035.8,1.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923594737,[[3032.7,2.609],[3032.6,0.00408869],[3032.5,2.945698],[3032.4,1.76222123],[3032.3,4.13055524]],[[3033.6,0.16497],[3034.2,3.45226099],[3034.8,1.76222123],[3035.2,3.298],[3035.4,4.18616327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923610248,[[3034.5,0.00384902],[3034.2,1.76222123],[3033.8,2.614],[3033.7,3.68834971],[3033.4,35.3]],[[3035.3,0.16488],[3035.8,3.45226099],[3036.1,0.00358597],[3036.2,1.76222123],[3036.7,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923647370,[[3036.3,5.65579193],[3035.4,1.76576664],[3035.2,37.913],[3035.0,3.46637976],[3034.8,3.4629]],[[3036.5,0.00292986],[3036.8,0.1648],[3037.3,3.83705224],[3037.6,1.76222123],[3037.8,5.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923664683,[[3033.7,3.46960063],[3033.5,3.46637976],[3033.4,2.617],[3033.2,3.833],[3033.1,35.3]],[[3035.0,0.47710615],[3035.1,0.00263907],[3035.5,3.56778152],[3035.7,6.58194767],[3036.1,5.05721925]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923695719,[[3031.7,3.39533993],[3031.5,2.622],[3031.4,0.00262446],[3031.2,3.4651]],[[3033.0,0.16501],[3033.4,0.00408142],[3033.6,3.61035652],[3034.0,1.75921925],[3034.1,0.26736245]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923745558,[[3031.6,3.69263676],[3031.2,35.3],[3031.1,4.39219836],[3030.9,0.16512],[3030.8,3.302]],[[3032.6,0.00410647],[3033.3,0.16499],[3033.6,3.302],[3033.7,5.48466843],[3033.8,1.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923777579,[[3031.4,3.7324691],[3031.3,35.3],[3031.0,2.65453437],[3030.8,1.76414373],[3030.7,3.301]],[[3033.1,0.00254924],[3033.6,3.68325256],[3034.0,0.25945453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923801196,[[3031.0,0.00253437],[3030.7,35.3],[3030.4,2.675],[3030.3,0.16515],[3030.0,5.88686136]],[[3032.0,0.16506],[3032.3,3.50055131],[3032.9,3.3],[3033.2,1.76414373],[3033.3,2.3470976]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923833919,[[3031.9,4.48370257],[3031.8,3.50720503],[3031.6,35.46508],[3030.5,7.67103116],[2730.5,2.65]],[[3033.0,0.16501],[3033.5,3.60326243],[3033.6,0.00370799],[3034.0,3.3],[3035.9,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923882665,[[3030.6,3.6221243],[3030.5,2.781],[3030.4,1.76370257],[3030.3,35.3],[3029.9,3.301]],[[3031.6,0.16508],[3032.1,0.47159944],[3032.2,0.00331944],[3032.7,3.70501871],[3032.8,2.02840957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923913276,[[3027.9,3.35985515],[3027.8,1.76477141],[3027.7,2.829],[3027.4,3.301],[3027.2,0.16532]],[[3030.1,3.66576347],[3030.6,3.30468736]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923932803,[[3028.8,0.00358875],[3028.4,2.84],[3028.3,3.60162029],[3028.1,0.16527],[3028.0,3.304]],[[3029.7,0.16519],[3030.2,3.43477064],[3030.5,3.304],[3030.9,1.76477141],[3031.2,1.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923965329,[[3026.7,0.00345949],[3026.6,38.98018397],[3026.3,3.833],[3026.2,3.40391935],[3026.0,1.76919463]],[[3027.8,0.16529],[3028.2,3.4878974],[3028.3,2.03275796],[3028.9,3.30841817],[3029.0,1.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768923984140,[[3024.7,1.76919463],[3024.4,3.63786449],[3024.3,2.888],[3024.2,35.3],[3024.0,0.16549]],[[3026.6,0.00311364],[3026.7,3.306],[3026.8,1.714],[3026.9,1.76919463]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924019668,[[3028.4,0.02840863],[3027.8,0.16528],[3027.7,3.306],[3027.6,7.01871763],[3027.5,3.5383277]],[[3029.3,0.00296197],[3029.4,3.52301107],[3029.5,0.1652],[3030.6,3.306],[3030.7,1.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924067505,[[3027.6,0.2],[3027.4,0.00411065],[3027.3,2.95],[3027.1,3.46796409],[3026.8,3.304]],[[3028.7,0.16524],[3029.0,3.54121833],[3029.8,0.26618445],[3030.0,1.76919016],[3030.4,3.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924076311,[[3026.3,3.46796409],[3026.2,2.951],[3026.1,35.3033372],[3025.9,5.23958016],[3025.0,3.305]],[[3027.7,0.1653],[3028.5,3.53807668],[3028.9,5.07419016],[3029.0,0.00314165],[3029.2,1.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924127766,[[3025.0,1.76934485],[3024.9,6.55218925],[3024.4,0.16547],[3024.1,3.306],[3024.0,3.309]],[[3026.3,0.16537],[3026.9,3.69191484],[3027.2,3.306],[3027.3,1.84224955],[3027.4,1.76934485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924172804,[[3026.1,3.127],[3026.0,35.3],[3025.7,3.70387276],[3025.6,3.47141],[3025.5,4.12271763]],[[3027.2,0.16532],[3027.6,3.73367152],[3028.3,1.77201867],[3028.5,2.3451655],[3029.1,4.04719493]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924186817,[[3028.2,35.3],[3027.6,3.50562116],[3027.5,1.93731867],[3024.8,14.1619036],[2734.3,2.65]],[[3029.2,0.16521],[3029.6,0.00396861],[3029.7,3.395247],[3030.3,1.77201867],[3030.5,0.27025753]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924228170,[[3027.8,3.47318784],[3027.7,1.76822752],[3027.6,3.187],[3027.5,35.3],[3027.4,0.16531]],[[3029.9,0.00335845],[3030.0,3.66930833],[3030.1,1.76822752],[3030.5,2.3451655]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924248278,[[3030.2,3.70669902],[3030.1,3.22],[3029.9,1.76822752],[3029.6,3.46919],[3029.5,35.3028539]],[[3031.7,0.16508],[3032.2,3.334101],[3032.3,3.47004935],[3032.5,1.76822752],[3032.8,2.3451655]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924280210,[[3032.0,3.26148513],[3031.9,35.0],[3031.6,3.57999022],[3031.3,3.299],[3031.2,1.76299374]],[[3032.8,0.16502],[3033.5,3.52429842],[3034.2,2.3451655],[3034.3,3.299],[3034.5,2.89085352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924338760,[[3029.1,7.52583296],[3028.9,1.76774606],[3028.8,38.318],[3028.7,3.46824],[3028.4,4.12271763]],[[3030.3,0.46453548],[3030.4,0.16515],[3030.8,0.00408486],[3031.2,3.70842426],[3031.5,2.037508]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924374081,[[3028.6,5.41486155],[3028.4,4.00083558],[3028.3,38.356],[3028.1,4.12271763],[3027.9,3.309]],[[3030.0,0.16517],[3030.2,0.00326752],[3030.7,3.61530325],[3031.0,10.307],[3031.1,8.08874606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924383388,[[3030.1,35.0],[3029.7,3.303],[3029.6,3.64711549],[3029.4,4.28791763],[3028.4,23.12658558]],[[3031.4,0.00272471],[3031.8,3.61530325],[3032.2,1.76615476],[3032.4,10.307],[3032.6,2.10183356]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924448137,[[3026.5,3.305],[3026.3,3.429],[3026.2,1.93614569],[3026.1,3.67034235],[3024.8,23.40458064]],[[3027.9,0.16528],[3028.2,1.77077569],[3028.5,3.41515916],[3028.8,0.00247249],[3029.2,3.56695067]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924469865,[[3025.2,5.25519748],[3024.7,3.308],[3024.6,0.16546],[3022.2,3.833],[3022.0,6.0663932]],[[3026.6,0.00408437],[3026.7,0.16535],[3027.2,3.62354567],[3027.3,5.17496586],[3028.0,2.3451655]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924506988,[[3023.7,0.16411201],[3023.6,0.00382286],[3023.2,3.38262649],[3022.5,3.307],[3022.0,23.3196]],[[3023.9,0.1655],[3024.4,1.44320591],[3025.0,2.3451655],[3025.2,3.02414589],[3025.6,2.89495576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924529510,[[3024.0,3.73143423],[3023.8,3.79847067],[3023.7,1.77386719],[3023.5,4.07016427],[3023.2,3.309]],[[3025.6,0.1696966],[3026.8,3.24415081],[3026.9,3.309],[3027.0,2.3451655],[3029.8,13.8760969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924571739,[[3022.4,3.51473992],[3021.5,1.77613198],[3021.4,0.16564],[3020.5,23.18],[3020.2,7.57305421]],[[3023.9,0.00404663],[3024.0,1.77613198],[3024.4,3.57359789],[3024.6,0.26576127],[3024.9,2.3451655]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924596257,[[3023.8,3.4058703],[3023.7,1.77613198],[3023.6,0.1686648],[3023.1,3.833],[3023.0,9.933]],[[3026.0,1.77613198],[3026.4,10.5091655]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924638584,[[3027.5,3.276],[3027.4,6.98922785],[3026.7,0.00418658],[3026.6,1.93365026],[3025.9,3.307]],[[3028.5,0.16526],[3029.1,3.63431891],[3029.9,1.77187146],[3030.4,0.24752721],[3030.8,2.34434476]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924691836,[[3027.5,3.65708049],[3027.4,1.76846566],[3026.8,0.16534],[3026.7,7.38235085],[3024.6,0.3312]],[[3028.6,0.16525],[3029.5,3.60254177],[3029.8,1.76846566],[3029.9,0.0035712],[3031.6,5.78170705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924705846,[[3027.8,5.37956259],[3027.2,3.239],[3027.1,7.54348427],[3026.9,3.305],[3026.7,5.90497978]],[[3028.8,0.16524],[3029.3,3.59056216],[3029.9,0.0035712],[3030.2,4.11281042],[3030.5,2.89085352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924761582,[[3031.4,3.72369826],[3031.3,1.76676807],[3031.1,6.68425595],[3030.2,3.308],[3030.1,4.07016427]],[[3033.3,3.49786095],[3033.5,0.16498],[3033.8,3.304],[3033.9,0.24810462],[3034.3,1.76676807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924814319,[[3031.8,1.76246831],[3031.7,3.46402664],[3031.5,4.26877361],[3030.0,9.37984826],[2700.0,5.0]],[[3033.2,0.165],[3033.5,3.51689593],[3033.9,0.00393973],[3034.2,1.76246831],[3034.4,3.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924827133,[[3032.2,1.76246831],[3032.1,3.166],[3031.8,3.44200888],[3031.6,4.10368361]],[[3033.4,0.16498],[3033.9,3.4082035],[3034.6,1.76246831],[3035.1,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924865480,[[3031.2,1.76544251],[3030.9,0.16512],[3030.7,3.43474331],[3030.2,4.10368361],[3029.9,3.308]],[[3032.8,3.7271517],[3033.4,1.76246831],[3033.9,2.36762589],[3034.2,2.95953236],[3034.5,4.1433453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924919018,[[3034.0,0.00326992],[3033.7,3.61091405],[3033.6,0.16497],[3033.5,5.587],[3032.9,1.76492438]],[[3035.6,3.64974095],[3035.7,0.80179508],[3036.5,2.02062784],[3037.2,3.299],[3038.0,2.95953236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924951248,[[3032.6,1.76253932],[3032.5,0.00412978],[3032.3,3.3901195],[3032.1,0.16505],[3031.7,3.299]],[[3034.1,3.683753],[3034.5,0.16493],[3035.1,4.13016521],[3035.2,5.135],[3035.3,2.95953236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768924976664,[[3031.2,1.76253932],[3030.9,3.40483085],[3030.6,0.16513],[3030.3,3.301],[3030.0,5.96803468]],[[3032.9,0.4155654],[3033.0,3.72097793],[3033.1,0.165],[3033.3,1.76253932],[3033.6,3.5491504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925011309,[[3027.6,3.42932409],[3027.5,3.4683],[3027.3,3.799],[3027.1,16.53331359],[3026.8,6.418]],[[3029.5,4.11197176],[3029.6,0.16519],[3030.5,1.76550327],[3030.6,2.36762589],[3030.9,2.95953236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925055134,[[3029.9,0.00337128],[3029.8,1.76649026],[3029.6,3.799],[3029.4,0.1652],[3029.3,3.73235583]],[[3031.0,0.41915039],[3031.2,3.49582992],[3031.4,0.16509],[3031.9,2.37042488],[3032.2,1.76649026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925094778,[[3030.5,3.799],[3030.0,4.92566026],[3029.9,3.30537128],[3029.7,9.9398864],[3029.5,4.09225456]],[[3031.5,3.38214152],[3031.7,0.16508],[3031.9,0.00279899],[3032.2,1.76649026],[3032.4,2.62345779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925119788,[[3028.3,3.69831129],[3028.1,1.76759936],[3027.6,3.4683],[3027.5,2.979],[3026.8,0.25270138]],[[3030.1,3.48461989],[3030.2,0.16516],[3030.5,0.25155602],[3030.8,2.37331776],[3030.9,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925150920,[[3029.7,3.74371885],[3029.5,0.78],[3029.0,6.02409512],[3028.6,9.15007794],[2719.0,2.65]],[[3031.2,0.1651],[3031.7,3.60497695],[3032.1,5.141],[3032.3,1.76662056],[3032.5,2.37331776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925172032,[[3026.8,3.90538168],[3026.7,1.76662056],[3026.5,3.304],[3026.4,3.305],[3026.2,2.948]],[[3028.5,0.00378747],[3029.3,3.77018695],[3030.0,1.76662056],[3030.1,2.37331776],[3030.5,4.15330608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925209170,[[3029.0,0.00242181],[3028.6,5.41667994],[3028.1,0.16527],[3027.9,3.305],[3027.6,1.06]],[[3030.0,0.00406343],[3030.6,3.5542478],[3031.1,0.16511],[3031.2,4.9],[3031.3,1.76889745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925258500,[[3030.7,3.43714521],[3030.6,1.76636365],[3030.5,0.94514],[3030.4,3.302],[3030.3,2.894]],[[3032.7,3.67632167],[3032.8,0.00301048],[3033.2,2.37331776],[3033.3,13.73242389],[3034.3,5.9332944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925262812,[[3031.3,3.60224521],[3031.1,2.54636365],[3030.5,9.497],[3030.2,6.418],[3030.1,4.09225456]],[[3032.7,0.40141272],[3032.8,0.00301048],[3033.1,3.51130167],[3033.3,10.172],[3033.4,0.16499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925313242,[[3027.0,0.00387892],[3026.5,5.4826527],[3026.3,0.16537],[3026.0,3.305],[3025.7,6.96125456]],[[3028.0,1.3546822],[3028.2,3.78753803],[3028.6,2.37331776],[3028.9,4.73901963],[3029.2,4.15330608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925357488,[[3025.7,1.76979714],[3025.3,3.41298504],[3025.1,0.16544],[3024.9,7.40062401],[3024.8,2.849]],[[3026.9,0.39589722],[3027.2,3.69504715],[3027.3,0.16532],[3027.5,0.00294068],[3027.9,2.37331776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925367291,[[3025.0,5.48184124],[3024.9,0.00336945],[3024.6,0.16546],[3024.3,2.844],[3024.1,9.16809551]],[[3026.7,3.67204827],[3026.9,0.16534],[3027.3,2.37331776],[3027.4,5.147],[3027.6,2.9666472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925408526,[[3026.3,3.54716253],[3026.1,2.821],[3025.9,7.39925456],[3025.7,1.77084095],[3025.6,0.16541]],[[3028.0,3.59057279],[3028.1,1.12011814],[3028.5,2.63035341],[3028.8,8.1136472],[3028.9,1.77084095]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925420225,[[3027.2,3.45042679],[3027.0,2.815],[3026.9,3.306],[3026.8,1.93618095],[3025.2,11.12456566]],[[3028.9,0.38791209],[3029.0,3.64645809],[3029.2,0.00361112],[3029.4,0.2633913],[3030.0,5.67931776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925458976,[[3029.7,0.00237077],[3029.2,5.19725574],[3029.0,6.875],[3028.9,0.26523],[3027.6,30.72290133]],[[3031.0,0.3882486],[3031.1,0.16511],[3031.2,0.00495516],[3031.3,3.65563769],[3031.7,1.7689478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925515804,[[3035.3,0.00299907],[3035.0,3.298],[3034.9,1.76144939],[3034.8,1.976],[3034.7,3.50077935]],[[3037.0,3.66477471],[3037.3,0.00383009],[3037.8,0.26795395],[3038.0,1.76144939],[3038.7,5.6618149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925548433,[[3035.5,3.56360054],[3035.4,1.92454906],[3035.3,3.297],[3035.2,2.742],[2741.0,0.043]],[[3037.3,3.59138713],[3037.5,0.16476],[3037.8,0.26795395],[3037.9,1.75967906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925571749,[[3036.0,0.00494682],[3035.1,5.43064527],[3034.7,6.025],[3034.3,3.305],[3033.4,23.077]],[[3037.0,4.0427228],[3037.3,0.00383009],[3037.6,1.75967906],[3037.9,0.25995146],[3038.0,5.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925603768,[[3034.9,3.37504291],[3034.6,0.00494682],[3034.3,1.76024231],[3034.2,0.16494],[3034.0,4.09225456]],[[3036.3,0.38034798],[3036.5,0.00323792],[3036.6,3.71546992],[3037.0,3.297],[3037.1,1.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925647891,[[3033.2,3.37574846],[3033.1,2.701],[3032.9,3.46401],[3032.6,3.3],[3032.5,0.00260945]],[[3034.9,0.00393359],[3035.3,3.9819199],[3035.8,3.299],[3037.1,3.3],[3037.2,30.78953671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925675211,[[3032.7,4.45420576],[3032.6,4.09225456],[3032.5,3.64522389],[3032.4,3.299],[3032.2,6.01111794]],[[3034.1,0.3807908],[3034.3,3.67485281],[3034.9,0.00393359],[3035.0,1.76220576],[3035.2,2.3618149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925701227,[[3032.5,0.00260945],[3032.3,1.76220576],[3032.2,3.42286112],[3031.8,0.78],[3031.7,2.683]],[[3033.8,3.64810309],[3034.5,2.3618149],[3034.8,2.96651619],[3035.0,5.91551184],[3037.7,0.3301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925738465,[[3033.2,0.00423754],[3032.7,3.6848967],[3032.4,1.7630151],[3032.2,4.25730456],[3031.8,0.78]],[[3034.6,3.3817246],[3034.9,0.00349728],[3035.1,0.25892111],[3035.7,6.8990151],[3036.0,1.7630151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925763988,[[3035.4,0.0034937],[3035.3,3.298],[3034.9,2.654],[3034.6,5.43738789],[3034.2,4.09225456]],[[3036.8,3.37739194],[3036.9,0.1648],[3037.6,0.26713762],[3038.0,4.12483],[3038.2,3.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925802994,[[3036.7,1.76431629],[3036.4,0.16482],[3036.2,3.6971257],[3035.8,5.936],[3035.6,0.26358211]],[[3038.3,3.65039541],[3038.5,0.16471],[3038.7,0.26171479],[3039.0,1.76097335],[3040.2,2.3618149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925861040,[[3035.5,3.71336627],[3035.1,0.78],[3035.0,1.75990412],[3034.9,3.296]],[[3037.4,0.53521108],[3037.8,5.13],[3037.9,9.07205706],[3039.4,29.0092944],[3050.8,11.8381294]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925865035,[[3035.5,3.71336627],[3035.0,1.75990412],[3034.9,6.596]],[[3038.0,3.296],[3038.1,2.52043871]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925903988,[[3037.2,3.03187585],[3036.2,3.45983],[3036.0,1.75798227],[3035.9,6.68325456],[3035.5,3.298]],[[3038.5,0.37010391],[3038.6,0.1647],[3039.3,6.10042449],[3039.5,1.833],[3040.0,6.26451619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925946518,[[3036.2,2.88127038],[3035.8,1.75604295],[3035.4,0.16780054],[3035.1,4.09225456],[3034.6,12.43907794]],[[3037.2,0.36836229],[3037.7,0.16475],[3038.0,2.71573954],[3039.3,5.9332944],[3041.2,0.3299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925955520,[[3038.1,2.88380298],[3037.8,1.75604295],[3037.0,3.296],[3036.8,6.53425456],[3035.9,8.37990133]],[[3039.6,1.834],[3039.7,0.16750891],[3039.8,3.296],[3040.0,2.71573954],[3040.4,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1768925991551,[[3039.8,3.37732149],[3039.4,1.75732558],[3039.0,0.16468],[3038.8,0.2618625],[3038.5,3.294]],[[3041.2,0.16729056],[3041.5,0.26018053],[3041.8,1.833],[3042.0,6.98097393],[3042.4,2.96651619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926048209,[[3037.3,3.49241897],[3037.2,1.75668538],[3036.5,0.94481],[3036.2,0.0034905],[3035.7,5.84607794]],[[3038.5,0.16471],[3038.8,0.00268833],[3039.3,5.44607928],[3039.8,7.86651619],[3039.9,6.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926054125,[[3038.1,3.49241897],[3038.0,1.75668538],[3037.5,0.16476],[3037.3,4.09225456],[3037.1,0.78]],[[3039.5,0.16765742],[3040.0,0.26706597],[3040.4,1.75668538],[3040.8,8.5893939],[3041.7,5.9332944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926109459,[[3037.1,3.40914425],[3036.7,0.00426915],[3036.0,1.75524186],[3035.8,3.292],[3035.5,2.203]],[[3038.6,0.1647],[3038.7,3.294],[3039.4,3.54827218],[3039.6,1.75524186],[3040.2,2.33142146]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926140381,[[3035.9,3.72217959],[3035.8,0.78],[3035.7,0.00356647],[3035.5,5.84749642],[3035.1,12.26407794]],[[3037.9,0.00315478],[3038.0,0.16473],[3038.4,2.33142146],[3038.5,1.835],[3038.6,3.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926170613,[[3033.6,0.003659],[3032.8,3.65507204],[3032.5,1.75952008],[3032.4,0.16503],[3032.1,0.26124137]],[[3034.7,3.59452008],[3034.8,0.16491],[3035.0,3.297],[3035.1,3.54897398],[3035.2,0.26132036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926201836,[[3031.5,0.00294916],[3031.1,0.78],[3030.9,1.75952008],[3030.6,3.65207019],[3030.0,3.5718295]],[[3032.6,3.63336908],[3032.9,0.00251907],[3033.1,1.75952008],[3033.6,2.3515917],[3033.7,3.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926254170,[[3028.7,0.00237799],[3028.4,0.78],[3028.3,1.95784363],[3028.1,4.09225456],[3027.9,3.7337149]],[[3029.7,0.16518],[3029.8,3.74047834],[3030.3,1.1449193],[3030.8,2.3515917],[3034.3,16.6132243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926293721,[[3028.4,2.456],[3028.3,1.14602319],[3028.1,3.304],[3028.0,0.16528],[3027.9,4.87225456]],[[3029.4,3.60821405],[3029.5,1.14602319],[3029.8,0.1688446],[3030.3,1.14602319],[3030.8,2.96651619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926322732,[[3027.2,1.14602319],[3027.1,2.447],[3026.9,0.78],[3026.8,8.03830548],[3026.6,4.25760456]],[[3028.2,1.14602319],[3028.4,0.16526],[3028.6,3.72223024],[3028.9,1.14602319],[3029.5,3.8995917]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926363976,[[3025.4,3.53994462],[3025.3,1.14831468],[3024.7,1.15181415],[3024.2,9.045],[3023.5,4.09225456]],[[3026.7,0.16783959],[3026.9,3.51372631],[3027.2,1.14831468],[3027.5,6.29631468],[3028.1,2.3515917]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926388805,[[3025.9,3.70732781],[3025.7,2.427],[3025.6,3.307],[3025.3,0.16542],[3025.2,1.77192641]],[[3027.2,0.16532],[3027.5,0.00371655],[3028.0,0.25960425],[3028.2,3.72288269],[3028.3,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926437747,[[3027.1,1.14678338],[3026.9,3.39058704],[3026.7,2.412],[3026.5,4.30626475],[3026.3,3.306]],[[3028.2,0.16929811],[3028.3,1.14678338],[3028.5,3.63272128],[3028.9,4.71227111],[3029.1,2.34961725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926502281,[[3026.5,3.67003083],[3026.4,1.14713179],[3026.2,2.397],[3025.9,4.13820204],[3025.8,3.306]],[[3027.6,0.1653],[3028.0,1.14713179],[3028.1,3.37874626],[3028.4,4.9],[3028.5,2.34961725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926561144,[[3026.5,3.57460392],[3026.4,2.381],[3026.2,5.07770349],[3026.1,0.94538],[3026.0,0.00398471]],[[3028.0,0.00399017],[3028.3,0.16526],[3028.4,3.635614],[3028.5,5.07870349],[3029.7,4.11183019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926595179,[[3026.0,0.00398471],[3025.9,3.50087657],[3025.5,12.97078609],[3025.4,2.373],[3025.0,3.47144]],[[3027.1,0.29835894],[3027.2,1.14735169],[3027.4,3.51908121],[3027.9,1.84],[3028.0,0.00399017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926638901,[[3024.5,3.68397483],[3023.9,5.24680811],[3023.8,2.364],[3023.2,3.31],[3023.1,0.78]],[[3025.6,0.47526949],[3025.7,0.1654],[3025.8,0.00284035],[3026.4,3.43780836],[3026.8,1.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926652019,[[3024.2,3.5301166],[3024.1,1.77274859],[3023.9,0.1655],[3023.3,0.78],[3022.8,3.31]],[[3026.2,3.54607308],[3026.7,1.77274859],[3026.8,0.00362857],[3027.0,0.27059083],[3027.5,8.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926697354,[[3020.2,3.68334909],[3020.1,1.77274859],[3019.9,3.31604354],[3019.8,0.94573],[3019.7,2.35]],[[3021.8,0.16562],[3022.1,3.46177576],[3022.6,1.77274859],[3022.9,3.312],[3023.0,0.26674386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926773329,[[3021.7,0.16562],[3021.5,0.0026989],[3021.4,5.19118404],[3020.9,8.951]],[[3023.3,3.42916004],[3023.6,0.17474883],[3023.8,1.77504017],[3024.2,3.311],[3024.4,1.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926813761,[[3017.3,3.315],[3017.2,1.62486],[3017.0,3.40404869],[3016.8,1.77504017],[3014.9,0.82766469]],[[3019.1,1.77504017],[3019.4,3.59697816],[3020.5,3.31775113],[3020.6,1.845],[3021.3,0.27008692]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926842283,[[3019.3,3.48075],[3019.2,5.93239851],[3019.1,1.77832752],[3018.8,0.2588261],[3018.2,3.318]],[[3021.1,3.66950209],[3021.6,0.16563],[3021.8,0.00251431],[3021.9,0.26290277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926884220,[[3019.1,4.1596217],[3019.0,2.31135452],[3018.9,0.16577],[3018.8,5.94231671],[3018.7,3.314]],[[3020.2,0.47482089],[3020.3,3.48033082],[3020.6,0.16568],[3021.8,0.00251431],[3021.9,1.77832752]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926909941,[[3020.1,5.51658242],[3020.0,4.1596217],[3019.9,0.16572],[3019.6,2.311],[3019.5,9.26031671]],[[3021.8,3.54570345],[3022.3,0.42919407],[3022.4,1.78007689],[3022.7,3.314],[3022.9,1.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926939971,[[3021.4,5.49687701],[3020.7,2.302],[3020.6,3.313],[3020.2,7.4776217],[3019.7,5.94231671]],[[3023.2,0.46788026],[3023.5,3.65540259],[3024.0,1.78007689],[3024.2,2.36638087],[3024.4,6.27097609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768926986104,[[3021.4,2.291],[3021.3,3.313],[3021.2,5.34577484],[3020.8,3.318],[3020.7,4.1596217]],[[3022.9,3.66098532],[3023.8,0.16551],[3024.1,3.313],[3024.2,4.20938087],[3031.5,15.38147569]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927018537,[[3020.9,1.77392361],[3020.8,2.44667],[3020.5,3.31],[3020.4,3.5231437],[3020.2,4.41836449]],[[3022.2,3.91361234],[3022.9,1.93948361],[3023.6,5.67638087],[3023.9,2.95797609],[3025.9,21.29742788]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927042862,[[3021.2,1.93957361],[3020.9,5.87837252],[3020.8,4.098],[3020.7,3.312],[3020.5,4.1596217]],[[3023.1,3.67864859],[3023.3,0.16554],[3023.8,3.312],[3023.9,3.87833422],[3024.0,8.81538087]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927079298,[[3021.7,0.00334666],[3021.4,2.271],[3021.3,3.311],[3021.2,3.72070209],[3021.1,1.94011504]],[[3022.8,0.45104085],[3022.9,3.5878843],[3023.3,0.16554],[3024.3,1.77446504],[3024.4,2.36638087]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927137752,[[3022.6,1.15357481],[3022.5,2.262],[3022.3,0.16559],[3022.0,3.31],[3021.9,5.30956366]],[[3023.5,3.58452381],[3023.8,1.14994196],[3024.0,0.00266869],[3024.7,1.14994196],[3025.4,2.95797609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927140860,[[3021.4,0.16564],[3021.3,15.18673991],[3021.2,0.78],[3021.0,3.65750352],[3019.7,23.176]],[[3023.5,3.75005381],[3023.7,1.7748015],[3024.0,0.00266869],[3024.5,1.842],[3025.2,3.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927190201,[[3021.0,4.0288015],[3020.9,0.16567],[3020.8,3.61625038],[3020.7,7.4716217],[3020.5,0.78]],[[3022.2,0.44775214],[3022.7,3.41292431],[3022.8,0.16557],[3022.9,0.00408329],[3023.5,1.7748015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927234344,[[3018.2,9.62852302],[3018.0,1.6422795],[3017.9,3.313],[3017.6,1.77654083],[3017.3,0.26328216]],[[3020.2,0.16571],[3020.4,3.6686515],[3021.1,5.1634923],[3021.3,0.00268111],[3021.4,2.37198175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927247660,[[3018.2,5.93914888],[3018.0,0.0032795],[3017.8,3.59838816],[3017.6,0.16585],[3017.2,1.77654083]],[[3019.1,0.00336425],[3019.6,0.16574],[3019.8,3.37531146],[3020.1,3.314],[3020.2,1.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927283886,[[3015.6,5.55379053],[3015.4,3.52776271],[3015.3,1.77907062],[3015.0,0.16599],[3013.9,3.315]],[[3016.9,5.163],[3017.0,3.45182208],[3017.5,0.16585],[3017.7,4.9],[3017.8,1.7824607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927323816,[[3010.2,3.46548899],[3009.8,0.16628],[3009.7,1.78902591],[3008.9,3.315],[3008.8,3.322]],[[3011.7,1.85],[3011.9,3.323],[3012.1,0.16615],[3012.6,3.97641335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927329421,[[3010.2,0.00303454],[3009.7,3.62873445],[3009.2,1.78902591],[3008.8,6.637],[3007.8,23.26]],[[3011.6,0.16618],[3011.7,1.85],[3011.8,3.323],[3012.1,3.70577403],[3012.2,1.78902591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927370649,[[3008.2,4.49238569],[3007.8,3.48481257],[3007.6,0.1664],[3007.3,1.78902591],[3006.4,3.315]],[[3009.7,3.59884504],[3009.8,0.00372827],[3010.0,3.327],[3010.1,1.852],[3010.9,0.05784671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927401993,[[3006.7,8.3876844],[3006.5,1.79175789],[3006.1,0.16648],[3005.9,0.00330706],[3005.0,3.331]],[[3008.3,0.00395332],[3008.4,0.16635],[3008.8,3.43498801],[3008.9,1.79175789],[3011.2,5.91595219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927425413,[[3005.3,0.00498919],[3004.9,3.4676844],[3004.8,1.79175789],[3004.6,3.329],[3004.5,2.39057]],[[3006.5,0.16646],[3006.6,0.00424724],[3007.0,3.43498801],[3007.4,1.79175789],[3007.6,2.36053147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927461728,[[3004.4,5.85937753],[3004.3,3.331],[3003.9,0.1666],[3003.6,1.79754408],[3003.2,4.12861174]],[[3006.3,0.16647],[3006.5,0.00308324],[3006.8,3.11005159],[3006.9,1.79754408],[3007.4,2.36053147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927487165,[[3005.8,3.41143258],[3005.6,2.212],[3005.5,0.16651],[3005.4,3.329],[3005.2,1.79754408]],[[3007.2,0.41209567],[3007.4,0.00374799],[3007.6,0.1664],[3007.7,0.2600825],[3008.0,3.17550447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927511787,[[3004.4,3.41434844],[3004.0,1.79650719],[3003.8,0.16661],[3003.5,3.33],[3003.4,2.207]],[[3005.7,0.16651],[3006.5,5.12750719],[3006.6,4.16675951],[3007.3,3.331],[3007.5,2.36053147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927549417,[[3001.7,4.44959085],[3001.1,3.51131647],[3000.6,1.79650719],[3000.4,3.4998],[3000.2,2.201]],[[3002.5,0.16668],[3002.9,3.42694133],[3003.1,5.12950719],[3003.2,1.855],[3003.8,2.36053147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927573647,[[3001.4,1.78890035],[3000.8,3.51525324],[3000.2,0.17180867],[2999.8,1.80196537],[2998.8,5.93057711]],[[3002.2,0.00333087],[3002.6,3.335],[3002.7,1.856],[3003.0,3.42694133],[3003.3,2.36053147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927595454,[[3004.1,3.4904043],[3004.0,1.80196537],[3003.8,0.16661],[3003.7,3.333],[3003.4,2.193]],[[3006.4,0.00288905],[3006.5,0.16646],[3006.6,6.90549392],[3006.7,1.855],[3006.9,7.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927630069,[[3006.2,1.79543024],[3005.9,0.16649],[3005.1,3.331],[3004.4,4.12861174],[3003.8,5.94231671]],[[3008.1,0.1703814],[3008.5,3.61121145],[3008.6,1.79543024],[3009.1,5.182],[3009.3,2.33918038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927682318,[[3003.5,3.57610158],[3003.4,1.79543024],[3003.2,0.78],[3002.9,0.16666],[3002.8,3.332]],[[3005.1,0.169194],[3005.6,3.59318419],[3005.8,1.856],[3005.9,10.172],[3007.1,23.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927721355,[[3004.7,3.40344995],[3004.1,1.79555463],[3004.0,0.1666],[3003.8,3.331],[3003.6,6.30130365]],[[3006.6,0.16645],[3006.9,7.02541101],[3007.1,2.12096544],[3007.2,7.9],[3007.3,10.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927735059,[[3004.0,3.81820106],[3003.7,4.113],[3003.6,1.79924654],[3003.4,4.12861174],[3003.0,9.27231671]],[[3005.7,0.39371497],[3005.9,0.16649],[3006.3,0.0026891],[3006.4,5.185],[3006.9,12.51118038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927774803,[[3004.9,3.43465284],[3004.8,0.00498878],[3004.5,1.79654424],[3004.1,0.16659],[3003.9,12.95161174]],[[3006.4,0.93725194],[3006.5,0.16646],[3006.6,0.00258038],[3006.8,1.857],[3006.9,5.12754424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927788704,[[3005.6,3.70569181],[3005.5,1.79654424],[3005.2,0.16653],[3004.8,0.00498878],[3004.3,3.333]],[[3007.5,11.49553608],[3007.6,1.856],[3007.7,5.12654424],[3007.8,0.16639],[3008.0,2.33918038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927831644,[[3011.9,0.00498016],[3011.3,0.17023005],[3010.9,3.46421155],[3010.5,1.79056503],[3009.5,4.12861174]],[[3013.0,3.70796582],[3013.1,5.178],[3013.2,0.00311376],[3013.3,0.16609],[3013.8,7.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927876687,[[3010.9,1.9558477],[3010.4,3.57557906],[3010.3,10.07092845],[3009.8,2.138],[2700.0,5.0]],[[3012.6,0.37829266],[3012.7,3.396556],[3013.2,1.79274146],[3013.4,1.855],[3013.6,3.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927882790,[[3010.8,3.57557906],[3010.7,1.7896277],[3010.6,0.16623],[3010.1,7.45161174],[2999.7,0.78]],[[3012.5,0.37826732],[3012.6,0.16613],[3012.7,1.855],[3012.8,3.323],[3012.9,3.396556]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927938340,[[3006.9,3.87448328],[3006.6,3.327],[3006.5,0.00333374],[3006.4,2.131],[3006.2,4.12861174]],[[3008.7,3.3737401],[3008.8,2.02433],[3009.0,3.327],[3009.3,7.9],[3010.4,29.20995219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927970463,[[3007.0,3.44870512],[3006.8,0.16644],[3006.6,4.12861174],[3006.5,1.7958262],[3005.7,6.418]],[[3008.6,0.37480233],[3008.9,3.78484666],[3009.6,6.97749246],[3009.7,0.00426201],[3010.4,7.47416653]]]
["bitfinex-derivatives","ETHF0:USTF0",1768927997182,[[3006.5,0.00333374],[3006.4,3.54113609],[3006.2,1.9601996],[3006.1,0.78],[3005.9,4.12861174]],[[3008.1,0.37546295],[3008.2,3.51363784],[3008.3,0.16636],[3008.6,1.7937196],[3008.7,1.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768928030313,[[3008.6,4.00220777],[3008.3,3.72453037],[3008.0,0.16638],[3007.7,2.5737196],[3007.5,2.118]],[[3009.5,0.00371794],[3009.9,5.33371977],[3010.0,2.02327],[3010.1,3.327],[3010.2,7.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1768928066132,[[3008.0,3.62050374],[3007.1,2.27842],[3007.0,3.326],[3006.7,2.5715109],[3006.5,4.43800319]],[[3009.1,0.16632],[3009.6,3.56574694],[3009.9,5.188],[3010.1,2.35076652],[3013.7,14.19828525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768928093070,[[3007.5,3.61979278],[3007.3,0.78],[3007.1,0.16642],[3006.8,5.436],[3006.6,10.5883534]],[[3009.2,0.16631],[3009.4,3.66274039],[3009.5,1.7915109],[3009.7,3.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768928122991,[[3006.8,3.5533411],[3006.7,0.16645],[3006.5,1.79579061],[3006.1,5.434],[3006.0,0.26214839]],[[3008.4,0.00311265],[3008.7,0.16634],[3008.8,3.66079061],[3009.1,3.329],[3012.5,0.3324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768928157326,[[3006.8,5.46330598],[3006.6,0.00276827],[3006.1,3.327],[3005.9,9.86362434],[3005.5,5.94231671]],[[3008.4,3.58921814],[3008.6,0.16634],[3009.1,1.79579061],[3009.3,2.35076652],[3011.1,3.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1768928181345,[[3008.3,3.85590466],[3007.8,2.096],[3007.7,4.1703534],[3007.6,5.12481807],[3007.1,5.94231671]],[[3009.9,0.35815002],[3010.0,3.6960843],[3010.2,0.00366632],[3010.4,2.28924728],[3010.5,3.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768928227882,[[3008.7,4.1703534],[3008.6,3.69201318],[3008.4,0.16635],[3008.1,1.79281807],[3007.7,0.78247554]],[[3010.7,3.6529325],[3010.8,0.35731219],[3011.1,1.79281807],[3011.2,0.0036249],[3012.0,1.79281807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768928301039,[[3009.4,2.2513],[3009.3,7.58212473],[3009.1,1.78983878],[3008.9,12.59931671],[3008.0,6.418]],[[3011.0,3.69244337],[3011.2,0.0036249],[3011.6,0.16618],[3011.8,5.187],[3012.1,2.35076652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768928364992,[[3009.6,1.16003945],[3009.4,0.00362437],[3009.2,2.861],[3009.1,0.16631],[3008.6,1.16003945]],[[3010.7,3.47059473],[3010.8,1.16003945],[3011.1,0.00498868],[3012.1,2.35444318],[3012.5,2.95797609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768928388403,[[3009.4,1.16366382],[3009.1,0.16631],[3009.0,0.78],[3008.8,2.078],[3008.6,4.48503945]],[[3010.6,1.16003945],[3010.7,3.40713809],[3011.0,0.16621],[3011.1,0.00498868],[3011.4,1.16003945]]]
["bitfinex-derivatives","ETHF0:USTF0",1768928440848,[[3011.4,2.074],[3011.2,3.4902],[3011.1,4.1703534],[3011.0,3.6638597],[3010.8,1.79007102]],[[3013.3,3.71839931],[3013.4,0.16608],[3014.0,1.79007102],[3014.1,0.26451806],[3014.5,10.25076652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768928501307,[[3011.7,3.47004602],[3011.6,1.95536815],[3010.9,4.108],[3010.8,2.067],[3010.1,6.418]],[[3013.2,0.00256352],[3013.6,3.38469367],[3013.8,0.43283714],[3014.1,3.324],[3014.2,1.78918815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768928513621,[[3010.9,3.323],[3010.8,2.064],[3010.6,1.78918815],[3010.5,3.62243014],[3010.4,4.17280633]],[[3013.0,3.62725584],[3013.1,1.78918815],[3013.4,0.00248693],[3013.7,1.859],[3013.8,3.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1768928571056,[[3011.5,0.16618],[3011.0,3.46491651],[3010.8,1.79057847],[3010.4,3.328],[3009.9,4.1703534]],[[3013.0,3.50112274],[3013.3,0.16609],[3013.6,7.9],[3014.4,1.79057847],[3014.6,0.26259]]]
["bitfinex-derivatives","ETHF0:USTF0",1768928617091,[[3012.9,0.1661],[3012.5,5.4469962],[3012.4,0.00420414],[3012.3,4.1703534],[3006.1,16.6384868]],[[3014.8,3.4688337],[3015.0,0.16599],[3015.1,1.78653686],[3015.5,7.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1768928640615,[[3011.0,0.00388034],[3010.6,1.78653686],[3010.5,3.58485843],[3010.1,3.322],[3010.0,2.30805095]],[[3012.6,3.70785531],[3012.7,1.95265686],[3012.8,1.859],[3013.0,3.322],[3013.3,0.26374575]]]
["bitfinex-derivatives","ETHF0:USTF0",1768928692238,[[3012.1,3.50071578],[3012.0,4.1703534],[3011.9,5.8915559],[3011.8,0.00402789],[3011.3,17.72631671]],[[3014.1,0.35377891],[3014.2,3.40191873],[3014.5,0.00310851],[3014.6,3.322],[3014.8,2.12767089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768928710166,[[3017.0,0.00374655],[3016.9,0.16589],[3016.4,3.50071578],[3016.2,1.7875559],[3016.0,3.319]],[[3018.5,3.40191873],[3018.6,0.00234108],[3019.2,0.16576],[3020.4,1.7875559],[3021.3,2.95797609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768928741598,[[3019.9,1.94655334],[3019.7,3.40435375],[3019.2,0.00282272],[3018.8,4.1703534],[3018.3,9.26631671]],[[3022.2,3.69665428],[3022.3,1.78083334],[3022.7,0.26957922],[3022.9,5.169],[3024.1,2.95797609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768928790633,[[3020.7,0.0034967],[3020.1,0.16571],[3020.0,4.1703534],[3019.6,3.73856109],[3019.5,13.66732844]],[[3021.8,3.4117236],[3022.2,0.1656],[3022.6,1.854],[3022.7,3.314],[3022.8,1.77864857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768928823652,[[3021.8,0.1656],[3021.4,3.7001111],[3020.8,1.77864857],[3020.7,4.1703534],[3020.4,7.72096528]],[[3023.3,3.73916688],[3024.0,3.311],[3024.1,1.712],[3024.2,1.77864857],[3025.2,1.77864857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768928850878,[[3023.8,0.00496319],[3023.6,0.00341375],[3023.3,1.77356107],[3023.2,0.16552],[3023.1,3.53184306]],[[3024.9,3.48003705],[3025.3,0.16541],[3025.7,1.77356107],[3026.0,11.47534319],[3026.8,2.95797609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768928884807,[[3020.4,1.77356107],[3020.1,3.62917981],[3019.6,0.00265643],[3019.1,3.324],[3019.0,4.1703534]],[[3021.9,1.854],[3022.2,3.313],[3022.3,3.56335824],[3022.7,1.77356107],[3023.8,30.21859702]]]
["bitfinex-derivatives","ETHF0:USTF0",1768928964556,[[3017.9,0.16581],[3017.6,3.61477924],[3017.5,1.77755381],[3017.1,0.78],[3017.0,1.77755381]],[[3019.7,3.72205654],[3019.8,1.855],[3019.9,0.26799682],[3020.0,3.4817],[3020.5,1.8352087]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929019393,[[3016.4,0.0035339],[3015.8,3.68544729],[3015.7,0.16593],[3015.6,1.78013771],[3014.6,13.65840933]],[[3017.7,0.16583],[3017.8,3.67374933],[3017.9,1.856],[3018.0,1.78402836],[3018.3,0.26901969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929038208,[[3018.6,5.95164755],[3018.5,3.68544729],[3018.3,0.00405189],[3017.9,0.78],[3017.8,0.16582]],[[3019.5,0.00303993],[3019.6,1.857],[3019.7,0.16572],[3019.9,3.316],[3020.1,3.93354099]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929080532,[[3019.4,3.5407531],[3018.3,1.94589888],[3018.1,0.78],[3017.9,3.315],[3017.6,4.14045866]],[[3020.1,1.858],[3020.2,0.16569],[3020.3,3.315],[3021.3,18.072],[3021.5,3.22179825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929101856,[[3019.8,3.53786195],[3019.5,1.77831898],[3019.4,0.00289115],[3019.2,0.16574],[3018.9,0.78]],[[3021.3,0.16939857],[3021.7,5.171],[3022.0,1.77831898],[3022.6,7.0983812],[3022.8,0.16620282]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929166214,[[3020.1,3.55546457],[3019.8,1.15239126],[3019.7,4.92045866],[3019.5,0.16572],[3018.8,6.418]],[[3021.3,0.29757375],[3021.4,0.16562],[3021.7,1.857],[3021.8,3.313],[3022.2,13.63550436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929227848,[[3018.7,1.15213506],[3018.5,0.78],[3018.4,14.69264124],[3017.7,6.418],[3016.0,0.16592]],[[3020.5,1.15213506],[3021.0,5.169],[3021.5,3.65851348]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929247956,[[3018.7,3.59925876],[3018.3,1.77900416],[3018.1,0.1658],[3017.6,6.629],[3017.5,2.25352509]],[[3020.1,0.16569],[3020.6,1.77900416],[3020.7,3.65614539],[3022.1,3.58392249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929302497,[[3018.8,0.78],[3018.7,0.00412918],[3018.4,4.58023838],[3017.6,0.16583],[3017.5,7.45545866]],[[3019.8,0.16571],[3020.1,3.59094335],[3020.2,1.15332111],[3020.7,3.315],[3020.9,1.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929342435,[[3018.9,3.60863708],[3018.8,1.77977266],[3018.7,0.00412918],[3018.5,0.16578],[3018.0,4.14045866]],[[3020.8,3.57696327],[3021.1,5.33564],[3021.5,1.77977266],[3021.7,0.2686302],[3022.6,12.36431767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929365454,[[3019.1,3.54922306],[3019.0,1.77977266],[3018.8,0.16576],[3018.7,4.14458784],[3018.2,9.23626752]],[[3020.6,1.25921693],[3020.8,0.16989474],[3020.9,3.49307389],[3021.1,1.856],[3022.0,4.14072237]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929413690,[[3015.0,50.00340997],[3014.4,0.78],[3014.3,3.71405735],[3014.1,2.042],[3013.9,0.16605]],[[3015.9,3.84848135],[3016.3,0.00247433],[3016.5,1.858],[3016.7,0.05772815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929436505,[[3015.6,3.71405735],[3015.0,42.45167978],[3014.9,0.78],[3014.8,4.14045866],[3014.7,2.086]],[[3017.2,0.16587],[3017.3,0.00282545],[3017.5,5.177],[3017.6,0.05771451],[3018.0,1.78328089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929484836,[[3015.6,1.78350561],[3015.4,3.5497156],[3015.3,2.164],[3015.1,0.16598],[3015.0,42.28568978]],[[3017.3,0.00282545],[3017.7,3.319],[3017.8,2.95765883],[3017.9,5.92422798],[3018.4,5.97302064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929545582,[[3016.8,2.01504946],[3015.9,0.78],[3015.7,4.14045866],[3015.5,0.16596],[3015.4,3.317]],[[3018.3,1.87892016],[3018.4,1.24148606],[3018.8,1.78087922],[3018.9,2.95765883],[3019.2,4.14072237]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929583393,[[3015.8,1.37582939],[3015.7,0.00257104],[3015.2,4.30643866],[3015.0,44.43227981],[3014.9,3.318]],[[3017.9,0.00287021],[3018.0,1.40302086],[3018.2,1.78229945],[3018.4,2.95765883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929621629,[[3016.4,1.15526768],[3016.2,0.71786755],[3015.6,1.15526768],[3015.4,2.961],[3015.3,4.30908557]],[[3017.2,0.16587],[3017.5,1.15526768],[3017.8,5.175],[3017.9,0.77517576],[3020.4,11.8306353]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929659254,[[3014.4,0.54879583],[3014.3,16.5808],[3013.7,0.00383709],[3013.2,0.16609],[3013.1,3.32]],[[3015.4,0.16597],[3015.8,3.319],[3015.9,1.857],[3016.0,0.25896424],[3017.5,2.95765883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929714305,[[3013.7,0.00383709],[3013.6,1.78455133],[3013.4,2.976426],[3013.2,0.16609],[3013.1,6.33945866]],[[3014.9,0.40407544],[3015.2,0.16598],[3015.9,0.06068357],[3016.0,1.78455133],[3016.4,2.95765883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929768467,[[3013.4,2.976426],[3013.3,3.97755133],[3013.1,4.30654866],[3013.0,0.10336809],[3012.8,3.32]],[[3014.9,0.2542556],[3015.0,0.16599],[3015.4,0.00329033],[3015.6,1.78455133],[3016.3,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929788074,[[3012.6,2.98041053],[3012.4,2.191],[3012.3,4.14045866],[3012.2,0.03411591],[3012.1,0.16615]],[[3014.1,0.2542556],[3014.2,0.16603],[3015.1,5.10554756],[3015.2,1.043],[3015.4,2.96094916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929830103,[[3011.6,0.16617],[3011.5,1.78554756],[3011.1,2.976426],[3010.9,3.325],[3010.8,5.92600622]],[[3013.2,0.00349442],[3013.6,0.16607],[3013.7,0.1837076],[3014.1,3.323],[3014.5,1.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929850620,[[3012.8,1.78947751],[3012.5,0.16613],[3012.0,3.322],[3011.9,2.182],[3011.8,3.756426]],[[3014.0,0.1837076],[3014.5,0.16844282],[3014.6,3.322],[3015.1,1.78648193],[3016.2,23.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929906548,[[3009.9,3.48927],[3009.8,0.84977522],[3009.6,6.9368788],[3009.3,4.4023089]],[[3011.7,0.16973894],[3011.8,0.16617],[3012.8,1.7874528],[3012.9,0.26260146],[3013.4,2.36980033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929957096,[[3005.8,0.5546362],[3005.7,0.15934305],[3005.5,1.79093081],[3005.3,0.00392392],[3005.2,3.327]],[[3007.6,0.1664],[3008.0,5.11793081],[3008.1,0.4075118],[3008.5,0.341],[3009.1,23.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1768929966209,[[3005.7,0.15934305],[3005.3,0.00392392],[3005.1,1.79093081],[3004.9,0.16655],[3003.2,5.92126752]],[[3007.0,0.16643],[3007.3,1.79093081],[3007.9,0.00370932],[3008.0,0.13423558],[3008.5,4.34833969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930014935,[[3007.2,0.14150036],[3006.8,0.16644],[3006.5,1.79293353],[3006.3,0.00299413],[3004.8,20.97693353]],[[3008.9,0.00263303],[3009.7,3.47060624],[3009.8,3.65293353],[3009.9,2.34833969],[3010.2,9.40665883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930064583,[[3002.6,0.1538825],[3002.5,1.95961353],[3002.2,6.657],[3002.0,0.00277772],[2996.9,16.6646131]],[[3004.2,0.16931117],[3005.6,2.0],[3005.7,0.00287518]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930086596,[[3004.6,0.14098197],[3004.5,1.79639749],[3004.2,0.00378456],[3004.0,0.1666],[3003.5,3.325]],[[3005.7,0.1665],[3006.1,0.0079753],[3006.6,1.228],[3006.8,1.8072441],[3007.0,0.2699102]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930117826,[[3003.8,0.14067356],[3003.4,0.00395268],[3003.1,3.331],[3002.9,4.10805749],[3001.4,43.16963608]],[[3004.7,0.16656],[3005.3,1.79639749],[3005.7,0.05794153],[3005.8,5.70775317],[3006.1,2.96064511]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930137942,[[3003.5,0.14774748],[3003.0,5.475],[3002.9,0.16974478],[3002.7,4.14951751],[3002.6,1.79758044]],[[3004.5,0.37395354],[3004.7,0.16656],[3005.5,2.37379876],[3005.6,0.00089262],[3005.7,2.95765883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930211909,[[3004.4,0.00342195],[3004.2,0.14607712],[3003.9,1.16426484],[3003.5,2.99213999],[3003.4,4.14951751]],[[3004.9,0.16655],[3005.0,1.16426484],[3005.4,0.00319201],[3005.8,1.16426484],[3006.3,2.95765883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930226724,[[3004.4,0.14365742],[3004.3,1.16426484],[3003.7,6.62426484],[3003.5,3.15875999],[3002.1,32.84663608]],[[3005.2,0.16653],[3005.4,0.00319201],[3005.5,1.16426484],[3006.3,2.37379876],[3006.5,5.98392367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930260850,[[3004.9,1.16414964],[3004.4,3.43971708],[3004.3,6.48971999],[3003.7,9.25526752],[3002.8,23.319]],[[3006.1,1.16727979],[3006.4,0.14909725],[3006.5,1.16414964],[3006.7,3.331],[3007.1,2.37379876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930335420,[[3001.4,0.00421409],[3001.1,1.79938897],[3000.7,5.10713999],[3000.6,3.48197048],[3000.5,0.16679]],[[3002.2,0.16984416],[3002.6,0.14063893],[3003.4,1.79938897],[3003.6,5.70779876],[3003.9,6.29165883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930369755,[[3002.5,0.1460421],[3002.4,1.79938897],[3002.1,2.115],[3002.0,3.15884999],[3001.8,4.14951751]],[[3004.1,0.17048468],[3004.3,0.13522511],[3004.7,0.26325026],[3004.8,3.334],[3004.9,1.79938897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930392762,[[3002.2,0.1460421],[3002.1,2.99213999],[3001.9,0.16671],[3001.8,11.39310269],[3001.7,3.334]],[[3004.1,0.16659],[3004.3,0.13522511],[3004.7,0.00426306],[3005.2,1.79958518],[3005.3,3.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930431210,[[2997.2,0.14349898],[2997.1,3.337],[2997.0,1.79958518],[2996.9,2.07499],[2995.5,5.92126752]],[[2999.3,0.14400879],[2999.4,0.16685],[2999.6,0.0041507],[3000.2,1.79958518],[3000.3,3.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930448117,[[2999.1,1.80355091],[2998.7,0.30761271],[2997.8,3.337],[2997.7,2.99213999],[2997.4,3.338]],[[3000.7,0.16678],[3000.8,0.14400879],[3001.2,5.14155091],[3001.8,0.328],[3001.9,2.36152946]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930485252,[[2999.3,0.00355652],[2999.2,1.80355091],[2998.9,2.99213999],[2998.8,0.14646743],[2998.7,2.104]],[[3000.6,0.16679],[3000.7,0.14218031],[3001.1,0.0042528],[3001.2,3.337],[3001.4,1.80355091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930527510,[[2994.2,28.72383155],[2993.8,0.00246008],[2993.0,1.80706717],[2992.5,2.112],[2991.7,3.337]],[[2994.6,1.1123683],[2994.8,0.16711],[2995.4,0.00390363],[2995.5,2.32987415],[2995.6,3.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930534415,[[2993.1,0.1397229],[2993.0,0.0030644],[2992.9,4.75706629],[2992.8,0.16722],[2992.6,1.80706717]],[[2995.0,0.42420544],[2995.2,2.32987415],[2995.4,0.00390363],[2995.6,2.95765883],[2995.7,0.13116898]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930571849,[[2990.3,0.20683608],[2990.2,1.8151934],[2989.7,0.00406269],[2989.3,3.348],[2989.2,0.16742]],[[2991.7,1.09169247],[2991.8,0.1708132],[2992.3,1.8151934],[2992.6,2.35177507],[2993.0,3.22616538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930606575,[[2991.8,1.8149785],[2991.0,0.16732],[2989.0,11.4873664],[2988.9,23.7443],[2981.1,6.418]],[[2993.0,1.04776407],[2993.4,0.16719],[2993.6,0.0027174],[2993.9,2.33715963],[2994.2,3.01882909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930620064,[[2992.6,3.12203408],[2992.4,1.19809915],[2991.8,1.8149785],[2991.6,0.16729],[2989.8,5.9493664]],[[2993.6,1.04922401],[2993.7,0.16717],[2993.9,2.34025498],[2994.1,1.81163408],[2994.2,2.95765883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930652187,[[2986.9,5.42925504],[2986.4,2.44944717],[2986.3,1.81214807],[2986.2,0.16759],[2986.0,3.347]],[[2988.4,0.17059175],[2988.6,2.43285648],[2988.9,5.217],[2989.3,0.26296323],[2989.4,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930666202,[[2987.5,0.16752],[2987.4,3.2569582],[2987.3,3.35],[2987.0,2.108],[2986.8,1.81214807]],[[2989.4,3.28998321],[2990.0,3.35],[2990.3,1.164],[2990.4,2.07842348],[2991.1,27.59172237]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930694614,[[2991.5,5.06939242],[2991.2,0.16731],[2991.1,0.00263099],[2990.0,0.26706984],[2987.1,9.85791104]],[[2993.4,4.14376606],[2993.8,1.81243422],[2994.1,3.347],[2994.2,2.59864882],[2994.6,2.95765883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930746469,[[2997.2,0.00252696],[2997.0,1.81243422],[2996.8,3.50775668],[2996.6,0.16701],[2996.2,3.338]],[[2998.4,1.02040624],[2998.6,0.00388959],[2998.9,3.63768504],[2999.0,0.16688],[2999.3,5.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930772291,[[2996.5,3.60011985],[2996.4,1.80392889],[2996.3,0.00428909],[2996.2,3.339],[2995.9,5.436]],[[2997.9,1.44757368],[2998.1,0.16693],[2998.8,11.03592849],[2999.1,0.00243969],[2999.2,2.95765883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930778307,[[2996.3,0.00428909],[2995.5,3.60017985],[2995.2,1.80392889],[2995.0,8.773],[2994.9,0.26697655]],[[2997.3,0.16697],[2997.4,4.94184612],[2997.9,2.33715963],[2998.1,2.95765883],[2998.5,4.14072237]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930807233,[[2996.3,0.00298322],[2996.0,0.16704],[2995.8,3.3840183],[2995.7,1.80392889],[2995.3,3.341]],[[2997.7,0.00411421],[2997.9,0.16694],[2998.1,3.42824746],[2998.4,2.33715963],[2999.0,5.94072237]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930858692,[[2998.5,1.80715013],[2998.1,3.53082392],[2998.0,0.16693],[2997.5,6.687],[2997.1,0.00352616]],[[3000.4,3.39551391],[3000.8,0.26234119],[3000.9,1.80715013],[3001.1,2.3582012],[3001.2,2.95765883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930887815,[[2998.9,0.00364362],[2998.8,3.78384716],[2998.5,1.80316959],[2998.2,0.00432952],[2997.8,6.686]],[[3000.7,0.41320068],[3000.8,5.80436994],[3000.9,0.00414534],[3001.1,2.95765883],[3001.2,1.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930908233,[[2996.5,0.00350229],[2995.9,0.16705],[2995.7,8.79010263],[2995.2,1.80316959],[2995.1,0.27072581]],[[2997.5,0.00500726],[2997.7,3.6441517],[2997.8,0.16694],[2998.2,1.864],[2998.4,3.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930940541,[[2998.3,1.80957907],[2998.0,0.16693],[2997.9,0.00500726],[2997.5,6.88331687],[2997.3,3.34]],[[2999.4,0.00411339],[3000.2,2.3582012],[3000.4,7.0983812],[3000.6,5.91531767],[3000.8,7.68991297]]]
["bitfinex-derivatives","ETHF0:USTF0",1768930958864,[[2999.9,1.80540415],[2998.8,3.70219687],[2998.5,5.412],[2998.3,0.00417492],[2998.2,3.338]],[[3000.8,0.16678],[3001.1,3.530907],[3001.6,10.172],[3002.1,3.338],[3002.2,5.31586003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931000209,[[2997.4,3.61648614],[2997.3,2.059],[2997.2,5.14559952],[2996.7,3.348],[2996.6,4.19109239]],[[2999.2,3.64334939],[2999.4,0.16686],[2999.7,0.00371655],[3000.0,2.3582012],[3000.8,8.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931062165,[[3000.4,1.80096538],[3000.1,3.62475977],[3000.0,3.335],[2999.7,2.053],[2998.6,9.759]],[[3002.1,3.90431316],[3002.5,5.197],[3002.9,2.3582012],[3003.0,6.449],[3003.1,11.97629716]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931070467,[[3000.2,1.80096538],[2999.9,0.00252007],[2999.5,3.45794977],[2999.4,0.16685],[2999.1,3.335]],[[3001.1,0.98902786],[3001.3,3.73761316],[3001.4,0.16674],[3002.0,2.37009677],[3002.2,9.95562421]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931111597,[[2999.6,1.8018469],[2999.4,5.383],[2999.3,3.38718064],[2999.2,0.00408823],[2999.1,0.16687]],[[3001.4,3.57811242],[3001.5,1.36352923],[3001.6,0.00286342],[3002.0,1.8018469],[3002.2,0.2694091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931159240,[[2996.9,2.044],[2996.7,6.9373614],[2996.6,1.80170713],[2996.3,0.16703],[2995.9,4.19109239]],[[2998.3,0.3818049],[2998.4,3.66300581],[2998.6,0.1669],[2999.3,2.37009677],[2999.5,0.00266403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931175553,[[2993.7,3.34],[2993.5,3.57480124],[2993.1,1.823],[2993.0,1.80170713],[2992.8,0.16722]],[[2995.4,3.82966501],[2996.2,5.14170713],[2996.3,1.865],[2996.6,4.17009677],[2997.0,6.29865883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931203580,[[2987.6,1.80948805],[2987.2,3.57835078],[2987.1,0.16754],[2986.7,3.347],[2986.3,2.045]],[[2989.6,1.80948805],[2989.7,3.66258501],[2990.0,3.51755022],[2990.2,1.868],[2991.0,2.32273067]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931220487,[[2987.0,1.80948805],[2986.6,3.52001159],[2986.4,3.74488657],[2986.3,1.282],[2985.2,23.45]],[[2988.5,3.47362754],[2989.0,0.16744],[2989.3,1.80948805],[2989.5,3.35],[2989.6,1.8723467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931246808,[[2989.8,3.348],[2989.7,2.042],[2989.3,1.81356337],[2989.2,3.78678359],[2988.7,0.00327743]],[[2991.4,3.65623572],[2991.5,0.00434296],[2992.4,1.81356337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931298041,[[2992.6,1.81356337],[2992.3,0.16725],[2991.9,3.6464666],[2991.8,5.381],[2991.7,0.00379166]],[[2994.2,3.38046148],[2994.4,0.16714],[2994.9,3.346],[2995.1,2.32273067],[2995.4,2.90341333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931324854,[[2997.8,1.81076867],[2997.4,0.00412149],[2997.3,3.47036522],[2997.1,0.16698],[2996.9,3.342]],[[2999.4,0.96423877],[2999.5,0.16685],[2999.7,3.50391597],[3000.1,6.95276867],[3000.3,2.32273067]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931331861,[[2998.3,5.15076867],[2998.0,5.3264622],[2997.9,0.16694],[2997.1,23.386],[2996.3,3.346]],[[3000.3,3.4118838],[3000.4,0.1668],[3000.7,1.81076867],[3001.1,3.34],[3001.3,1.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931384096,[[3002.7,3.56125227],[3002.5,0.16668],[3002.2,1.79929394],[3001.9,3.334],[3001.8,5.368]],[[3004.3,1.34216351],[3004.5,3.77944251],[3004.9,1.8],[3005.0,2.36755328],[3005.1,5.19664111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931404701,[[2999.9,3.85453936],[2999.8,0.00315561],[2999.7,1.79929394],[2999.4,3.335],[2998.8,5.14529394]],[[3002.2,3.66695943],[3002.3,0.16669],[3002.6,3.335],[3002.8,0.00406971],[3002.9,2.36755328]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931442027,[[2996.7,0.00415486],[2996.3,1.9750346],[2996.0,3.68585004],[2995.8,3.346],[2995.7,6.418]],[[2998.2,3.73524267],[2998.4,0.17027521],[2998.5,3.663],[2998.8,5.1480146],[2999.2,2.36755328]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931465146,[[2994.9,3.341],[2994.6,1.8080146],[2994.2,3.50651736],[2994.0,3.51315],[2993.1,23.392]],[[2996.2,0.16703],[2996.3,3.74068197],[2996.8,1.8080146],[2997.5,1.8],[2997.6,0.260656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931505288,[[2993.6,0.00270224],[2993.4,0.16718],[2993.3,3.02209459],[2992.8,5.15392941],[2992.6,5.357]],[[2995.3,3.10058338],[2995.5,0.17033456],[2995.7,3.342],[2996.1,2.34427854],[2996.5,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931523801,[[2990.6,0.00320255],[2990.0,1.80792941],[2989.9,3.02209459],[2989.8,2.014]],[[2992.7,1.8],[2992.9,5.072],[2993.3,1.80792941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931560523,[[2991.6,1.81580328],[2990.9,2.80987572],[2990.8,3.347],[2990.7,2.013],[2990.5,3.346]],[[2992.9,2.69744725],[2993.2,0.1672],[2993.8,1.81580328],[2994.1,5.64207564],[2994.3,6.968192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931599855,[[2998.0,0.00383047],[2997.6,3.339],[2997.5,4.8761174],[2997.3,0.16697],[2997.0,1.783]],[[2999.3,0.95997778],[2999.4,0.16685],[2999.6,2.43449117],[3000.0,2.32535515],[3000.3,2.90341333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931611668,[[2997.4,2.47165362],[2997.2,0.00360083],[2997.0,0.16699],[2996.9,3.338],[2996.8,2.004]],[[2998.9,0.9618869],[2999.4,2.43449117],[2999.6,2.32130257],[2999.8,1.8],[2999.9,2.90341333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931653894,[[2999.4,2.4622369],[2999.3,1.80493906],[2999.2,0.16686],[2998.8,5.14393906],[2998.7,2.001]],[[3001.5,0.35125303],[3001.6,0.00401559],[3001.8,1.96672],[3001.9,2.39141746],[3002.0,3.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931699917,[[3005.1,0.00293563],[3004.4,2.4420697],[3004.0,1.80229326],[3003.4,0.16663],[3003.1,0.27143996]],[[3006.0,0.16649],[3006.4,1.80229326],[3006.5,5.68687188],[3006.6,1.858],[3006.7,0.00366951]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931714130,[[3002.0,0.00550695],[3001.9,4.24436296],[3001.3,0.16674],[3000.9,0.00411386],[2665.3,2.65]],[[3003.6,2.35487188],[3003.8,0.16661],[3003.9,1.859],[3004.0,3.33657623],[3004.2,1.80229326]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931742950,[[3001.1,0.00550695],[3000.9,0.00411386],[3000.8,2.58584566],[3000.5,5.13477866],[3000.3,0.1668]],[[3002.7,1.31296942],[3002.8,2.80032943],[3003.3,3.66],[3003.5,3.335],[3003.6,2.90341333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931791990,[[2999.8,2.72592313],[2999.7,1.80185653],[2999.6,0.00258151],[2999.4,0.16685],[2999.0,6.1116524]],[[3001.3,1.31284824],[3001.5,2.61889616],[3001.8,0.00374498],[3001.9,2.36277332],[3002.0,5.13785653]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931828137,[[3002.1,1.80185653],[3002.0,2.76342102],[3001.5,5.318],[3001.4,0.16674],[3000.7,4.1236524]],[[3003.8,2.95448065],[3004.1,0.95545286],[3004.3,1.80185653],[3004.7,1.8],[3004.8,8.03926986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931851747,[[3001.7,2.71547458],[3001.6,1.79842985],[3001.4,3.332],[3001.1,0.16676],[3000.8,1.98532904]],[[3003.5,0.16663],[3003.9,2.77600583],[3004.1,0.00259757],[3004.6,1.79842985],[3006.0,9.34730453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931885774,[[3000.8,2.7654487],[3000.0,1.79842985],[2999.8,4.2904824],[2999.7,6.418],[2999.4,3.342]],[[3002.3,0.34532631],[3002.4,2.73164021],[3002.9,5.193],[3003.4,2.90341333],[3003.5,6.94042985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931940032,[[3000.7,2.50256354],[3000.6,1.80169956],[3000.4,0.1668],[3000.0,4.1236524],[2999.9,0.00255829]],[[3002.1,1.29460827],[3002.3,0.00330723],[3002.4,2.6059927],[3002.5,0.16669],[3003.0,8.85469246]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931968841,[[3000.8,2.70786542],[3000.5,0.16679],[3000.1,1.80071991],[3000.0,4.1236524],[2999.9,0.00255829]],[[3002.2,0.33985582],[3002.3,0.00330723],[3002.5,2.49659006],[3002.6,0.16668],[3002.8,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768931990367,[[3001.2,2.70786542],[3000.9,1.974],[3000.8,1.80071991],[3000.7,3.335],[3000.5,0.16679]],[[3002.5,0.33991438],[3002.8,2.68953264],[3002.9,0.16666],[3003.5,0.25909777],[3003.6,2.90341333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932020580,[[3003.1,2.83001977],[3002.7,1.80071991],[3002.5,0.0049985],[3002.3,5.306],[3001.8,3.339]],[[3004.3,0.00250284],[3005.0,2.72319342],[3005.3,0.16653],[3005.5,3.39195388],[3005.6,0.27084061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932042293,[[3003.9,2.66336977],[3003.8,1.79737564],[3003.5,0.16662],[3003.4,0.00234211],[3003.1,3.332]],[[3005.8,1.28938618],[3005.9,2.72319342],[3006.1,3.49849],[3006.2,1.86126335],[3006.3,3.59737564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932073216,[[3003.4,0.00234211],[3003.0,4.46988996],[3002.9,4.1236524],[3002.6,3.332],[3002.5,6.05761201]],[[3005.1,2.53537075],[3005.2,0.33982145],[3005.4,1.79737564],[3005.5,1.857],[3005.6,3.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932124261,[[3002.2,0.00400897],[3002.0,2.69084617],[3001.5,1.79719271],[3001.4,0.16674],[3000.6,5.01304136]],[[3003.5,0.0030438],[3003.7,2.88348775],[3005.1,2.90341333],[3005.8,9.14582667],[3008.5,17.0624394]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932135470,[[3002.2,0.00400897],[3001.8,2.69084617],[3001.2,1.96394271],[3001.1,4.1236524],[3000.5,5.89093201]],[[3003.5,0.1696738],[3003.7,2.71686775],[3004.1,3.658],[3004.2,2.90341333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932172194,[[3001.8,1.80051437],[3001.4,2.55626681],[3001.2,0.16675],[3000.7,4.1236524],[3000.6,3.339]],[[3003.2,0.34040945],[3003.4,2.50296869],[3003.5,0.16663],[3003.7,0.00369571],[3003.9,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932215243,[[3000.1,2.63745838],[2999.8,3.336],[2999.6,0.16684],[2999.5,0.0042258],[2999.4,5.92534841]],[[3001.6,0.50645059],[3002.1,0.00233994],[3002.2,7.68663828],[3002.5,1.8],[3002.6,2.06273677]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932231455,[[2999.7,2.51913116],[2999.6,1.80169601],[2999.5,0.1710758],[2999.4,3.337],[2999.0,1.96]],[[3001.6,0.33898529],[3001.7,3.337],[3002.0,2.72547192],[3002.1,1.86233994],[3002.6,4.32581943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932276478,[[3000.1,3.334],[2999.9,2.51245331],[2999.8,1.80114118],[2999.3,0.16685],[2999.0,23.343]],[[3001.5,0.16674],[3001.8,0.9410052],[3001.9,2.64407768],[3002.0,0.00340029],[3002.1,1.80114118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932301310,[[3003.7,2.62211955],[3003.6,1.80114118],[3003.2,0.0038759],[3002.7,1.955],[3002.6,3.334]],[[3005.1,0.31210431],[3005.2,0.26577213],[3005.5,0.16652],[3005.7,2.45826271],[3006.0,1.80114118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932348648,[[2999.8,2.42038181],[2999.4,0.00432975],[2999.3,0.16688],[2999.0,4.1236524],[2998.7,3.338]],[[3001.3,0.16676],[3001.6,2.65299806],[3001.7,1.687],[3002.2,1.8],[3002.4,5.13791854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932404686,[[3000.0,0.00428178],[2999.6,1.8031077],[2999.5,2.46483392],[2999.1,4.1236524],[2998.9,3.5039]],[[3000.9,0.16679],[3001.4,2.4335358],[3001.8,1.8031077],[3001.9,5.137],[3002.0,0.27169732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932440924,[[3001.1,4.08801248],[3000.4,5.45281],[3000.0,0.26179379],[2999.7,4.1236524],[2999.2,5.89093201]],[[3002.8,0.16668],[3003.0,2.49831822],[3003.2,0.00258494],[3003.3,1.8],[3004.4,6.24141333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932452524,[[3001.1,4.08801248],[3000.5,0.16681],[3000.1,3.336],[2998.2,9.42549121]],[[3002.9,2.66499822],[3003.1,2.0212],[3003.2,0.00258494],[3003.3,1.8],[3003.5,1.8031077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932517380,[[2997.4,1.8581327],[2996.9,1.947],[2996.3,0.16704],[2995.8,26.34890499],[2995.7,4.1236524]],[[2999.5,2.09930203],[2999.6,1.8],[2999.9,3.336],[3000.0,3.5101035],[3000.9,0.26694922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932550825,[[2999.7,1.72376472],[2999.2,1.80441877],[2998.6,2.99290499],[2998.4,4.1236524],[2995.1,6.80321931]],[[3000.9,0.16679],[3001.2,0.00318712],[3001.4,1.80441877],[3001.5,1.57507584],[3001.7,0.37060822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932580753,[[2999.8,1.19864477],[2999.7,0.0037957],[2999.1,2.99290499],[2998.9,3.74625618],[2998.8,4.1236524]],[[3000.6,0.31287116],[3000.8,0.16679],[3001.4,0.00407844],[3001.5,4.58395848],[3001.6,1.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932603360,[[2999.9,0.89687863],[2999.7,0.0037957],[2999.5,1.16795084],[2999.3,2.99290499],[2999.2,0.16688]],[[3001.0,0.16678],[3001.3,1.16795084],[3001.4,0.10407844],[3001.7,4.155955],[3001.8,1.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932639199,[[3003.0,1.79789412],[3002.6,0.00247257],[3002.2,0.0670467],[3002.0,1.908],[3001.8,3.60470522]],[[3004.2,0.16661],[3004.4,0.00408709],[3004.6,2.35275485],[3005.3,3.09589412],[3005.7,2.90341333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932671520,[[3001.2,1.79789412],[3001.0,1.938],[3000.9,6.32690499],[3000.8,0.16920055],[3000.6,4.1236524]],[[3002.3,0.65548122],[3002.4,1.7938],[3002.6,0.1667],[3003.2,1.89789412],[3003.4,3.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932728272,[[3002.3,0.00249034],[3001.9,2.99290499],[3001.6,0.16675],[3001.5,4.1236524],[3001.4,5.269]],[[3003.2,1.36460858],[3003.5,0.16664],[3004.3,1.79852073],[3004.4,0.1],[3004.5,2.90341333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932791333,[[3003.1,1.96450849],[3003.0,0.00238168],[3002.8,4.93090499]],[[3004.8,1.7199268],[3005.4,1.79784849],[3005.6,0.1],[3005.7,0.27056527]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932807149,[[3003.6,4.91081848],[3003.5,1.96354588],[3003.3,4.1236524],[3003.0,5.89331369],[3002.8,9.753]],[[3005.0,0.31527494],[3005.1,0.00239808],[3005.3,1.94208303],[3005.7,0.1],[3005.8,1.79690588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932850173,[[3007.5,1.78253289],[3007.2,4.28018335],[3006.9,4.78709219],[3006.7,6.2251124],[3004.8,11.9032951]],[[3008.4,19.27912728],[3008.8,2.12065264],[3009.1,3.4],[3009.2,1.872],[3010.6,6.29256727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932912931,[[3008.1,1.16176075],[3007.8,2.13055243],[3007.7,2.38476945],[3007.4,2.99290499],[3007.3,0.00423426]],[[3009.1,0.16633],[3009.4,2.04513179],[3009.6,0.00340828],[3010.0,1.16176075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932926851,[[3007.3,0.00035309],[3006.9,1.78948441],[3006.7,3.46126727],[3006.6,2.38476945],[3006.3,2.99290499]],[[3007.9,1.32816075],[3008.3,2.23374869],[3008.4,1.876],[3008.5,3.4],[3009.7,2.95756727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768932964075,[[3006.6,1.7898375],[3006.4,0.00317397],[3006.1,2.37904135],[3005.9,2.38476945],[3005.3,7.4516524]],[[3007.4,0.16643],[3007.8,3.4],[3007.9,2.36346961],[3008.2,1.876],[3008.3,3.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1768933012204,[[3007.8,0.0029412],[3007.4,2.67847312],[3007.3,2.38476945],[3007.1,1.79254337],[2665.3,2.65]],[[3008.5,0.16637],[3008.9,1.875],[3009.1,6.08681231],[3009.4,1.79254337],[3009.7,0.0033273]]]
["bitfinex-derivatives","ETHF0:USTF0",1768933016706,[[3007.8,0.0029412],[3007.2,2.38476945],[3007.0,2.67847312],[3006.9,2.99290499],[3006.7,1.79254337]],[[3008.2,0.16638],[3008.3,3.328],[3008.7,3.4],[3008.8,2.75881231]]]
["bitfinex-derivatives","ETHF0:USTF0",1768933080660,[[3007.3,0.00331125],[3007.2,2.38476945],[3006.9,2.99290499],[3006.7,6.0576524],[3006.5,3.0414267]],[[3008.5,3.23356107],[3008.8,0.24465178],[3009.5,3.4],[3009.7,0.0026369],[3021.1,11.8306353]]]
["bitfinex-derivatives","ETHF0:USTF0",1768933119780,[[3005.4,0.00271098],[3005.2,2.38274017],[3004.9,2.99290499],[3004.8,3.33],[3004.6,0.16658]],[[3006.9,3.02992857],[3007.2,5.206],[3007.4,1.79190481],[3007.8,0.00394221],[3009.0,5.92501365]]]
["bitfinex-derivatives","ETHF0:USTF0",1768933134299,[[3003.2,0.00326042],[3002.6,1.934],[3002.5,3.23944353],[3002.4,1.79853878],[3002.0,3.33]],[[3004.4,3.2665009],[3004.8,1.79853878],[3005.1,0.2546212],[3006.4,6.29056727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768933208665,[[3000.0,7.86622238],[2999.8,2.95738215],[2999.7,3.334],[2999.5,4.1236524],[2998.9,0.25729066]],[[3001.4,0.16676],[3001.8,3.41244656],[3002.5,3.4],[3002.6,1.80001511],[3002.7,5.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768933238980,[[2996.5,3.57679858],[2996.3,2.36446142],[2996.1,0.16705],[2996.0,2.95738215],[2995.9,11.02794712]],[[2998.3,1.41693],[2998.5,3.337],[2998.6,3.38418677],[2999.3,1.85807903],[2999.9,9.40656727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768933273217,[[2998.1,5.45773804],[2997.9,0.16695],[2997.8,0.00272412],[2997.6,2.36446142],[2997.3,2.95738215]],[[2999.2,0.00309097],[2999.8,3.62415113],[3000.0,8.619],[3000.1,0.25534797],[3000.3,0.16682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768933302132,[[3000.1,0.00243827],[2999.4,3.44438195],[2999.2,1.80598912],[2999.1,0.16688],[2999.0,2.36446142]],[[3001.0,3.76443327],[3001.6,1.80871303],[3001.7,3.4],[3001.8,1.879],[3002.0,3.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768933353676,[[2999.2,3.52993384],[2999.1,2.36446142],[2998.8,4.89438215],[2998.7,1.80374952],[2998.4,3.333]],[[3000.6,0.1668],[3000.9,1.878],[3001.0,3.62433105],[3001.1,0.00252802],[3001.2,3.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768933386318,[[2999.4,3.49128113],[2999.3,2.36446142],[2999.1,4.89338215],[2998.9,1.80093908],[2998.7,7.6265624]],[[3000.8,0.04578791],[3000.9,0.16679],[3001.2,5.17064918],[3001.5,3.336],[3001.6,5.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768933435651,[[2997.1,2.36446142],[2997.0,3.60591909],[2996.9,1.17007637],[2996.8,2.96078192],[2996.7,4.1236524]],[[2998.4,0.16693],[2998.6,1.17007637],[2998.8,4.37520456],[2999.3,1.881],[2999.4,0.00313993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768933489617,[[3003.4,3.6161983],[3003.3,0.16665],[3002.9,1.80589303],[3002.8,2.36446142],[3002.7,3.343]],[[3005.1,0.16985151],[3005.5,3.7070629],[3005.7,3.4],[3005.8,3.59656],[3006.2,3.68289303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768933503231,[[3002.7,3.6161983],[3002.6,2.36446142],[3002.5,1.79822279],[3002.4,0.1667],[3002.3,2.95738215]],[[3004.3,0.83287909],[3004.4,3.8736529],[3004.7,3.333],[3004.8,1.877],[3004.9,1.79822279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768933555859,[[3003.4,3.56446197],[3003.1,2.36446142],[3003.0,1.935],[3002.9,1.79846882],[3002.8,0.16668]],[[3004.9,0.16657],[3005.1,0.00330151],[3005.2,1.79846882],[3005.4,3.61357145],[3006.2,6.30056727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768933603484,[[3005.2,3.58774856],[3004.8,1.16528792],[3004.6,2.36446142],[3004.4,1.33187792],[3004.3,4.89038215]],[[3006.5,0.82563605],[3006.6,6.42619927],[3006.8,0.17034006],[3006.9,0.26408216],[3007.0,8.7201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768933625198,[[3005.4,0.00256214],[3005.0,3.34908819],[3004.9,2.36446142]],[[3006.5,1.16355306],[3006.7,0.16647],[3006.9,1.876],[3007.2,1.16355306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768933679549,[[3002.4,0.00418509],[3002.2,1.16355306],[3002.0,2.36446142],[3001.8,6.28220957],[3001.6,1.16355306]],[[3003.3,1.1674582],[3003.4,3.80128214],[3003.7,1.16355306],[3003.8,1.877],[3004.1,6.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768933758304,[[2999.2,1.16805348],[2998.9,3.50361328],[2998.8,3.55518278],[2998.6,2.95738215],[2998.5,1.934]],[[3000.4,1.16805348],[3000.8,3.64909936],[3000.9,1.16805348],[3001.1,0.00360303],[3001.6,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768933812655,[[2999.9,2.3871293],[2999.7,2.95738215],[2999.5,5.4935253],[2999.4,5.29261884],[2999.0,12.47582201]],[[3001.1,0.00360303],[3001.3,4.54103521],[3001.6,1.16896644],[3001.9,3.4],[3002.0,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768933840477,[[2997.3,3.7029992],[2997.1,1.957],[2997.0,0.003904],[2996.9,2.3871293],[2996.7,6.29538215]],[[2998.5,0.16692],[2998.9,3.59910432],[2999.3,3.338],[2999.5,1.879],[2999.9,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768933880911,[[2998.2,3.49087387],[2998.0,2.39702139],[2997.7,6.7253913],[2997.5,7.6296224],[2994.0,19.0452721]],[[2999.3,0.16688],[2999.4,0.00427414],[2999.8,3.64677995],[3000.0,1.80600915],[3000.2,8.88170592]]]
["bitfinex-derivatives","ETHF0:USTF0",1768933939068,[[2999.4,1.16833314],[2999.1,6.1311204],[2998.9,1.969],[2998.8,4.12571529],[2998.6,4.1236524]],[[3000.3,0.16682],[3000.7,3.62588153],[3000.8,0.00275181],[3001.1,1.16833314],[3001.2,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768933981690,[[2997.5,0.00249536],[2996.7,6.79574913],[2996.6,2.39702139],[2996.3,3.339],[2996.0,1.33684028]],[[2998.1,0.16695],[2998.3,3.46384192],[2998.6,1.16978028],[2998.7,0.00369249],[2999.0,0.26001863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768934009517,[[2997.0,1.17070895],[2996.4,1.977],[2996.3,3.68947654],[2996.2,2.39702139],[2996.0,4.51070895]],[[2997.7,0.16697],[2998.0,1.17070895],[2998.1,3.56728523],[2998.7,3.4],[2998.8,1.17070895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768934049250,[[2996.3,5.319],[2996.1,3.57085528],[2995.8,2.99279973],[2995.7,0.16708],[2995.5,4.19003063]],[[2997.6,0.16697],[2997.7,0.00301463],[2997.9,3.44680563],[2998.5,1.80586801],[2999.2,2.95756727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768934085069,[[2999.3,1.98620378],[2999.2,5.31722335],[2998.9,0.1669],[2998.4,1.80586801],[2998.2,3.343]],[[3000.5,0.16960693],[3001.1,2.00475935],[3001.4,0.0580309],[3002.0,1.80586801],[3002.4,1.80586801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768934129504,[[2998.4,1.97782199],[2998.2,1.43958982],[2998.1,3.338],[2998.0,0.16695],[2997.7,5.99404798]],[[2999.5,0.16687],[3000.0,1.39778997],[3000.1,1.80401735],[3000.5,0.00279693],[3000.8,2.95756727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768934205862,[[2996.0,0.00402108],[2995.7,0.6066336],[2995.6,4.769],[2995.1,0.16711],[2995.0,5.14430137]],[[2997.3,0.16699],[2997.4,0.59045334],[2997.5,0.00282006],[2998.3,1.80130137],[2999.6,4.14599609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768934215571,[[2993.2,0.59077571],[2993.1,3.34],[2993.0,1.393],[2992.3,1.80130137],[2992.1,0.16728]],[[2994.5,0.16715],[2994.7,0.59045334],[2995.4,3.34298197],[2995.7,6.55430137],[2996.3,4.75886864]]]
["bitfinex-derivatives","ETHF0:USTF0",1768934278117,[[2994.3,5.32883606],[2994.1,5.15136489],[2994.0,4.35720063],[2992.3,11.9032951]],[[2995.6,0.16708],[2995.8,0.36786692],[2996.4,1.80936489],[2996.5,3.40302464],[2996.6,3.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768934347072,[[2994.4,2.99279973],[2994.3,1.971],[2994.1,4.35719063],[2994.0,0.17033545],[2993.9,3.342]],[[2995.9,0.24886985],[2996.5,0.00302464],[2996.8,1.80791515],[2997.0,3.342],[2997.1,6.35756727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768934363577,[[2996.3,1.17510299],[2995.3,1.31986696],[2995.2,4.96379973],[2994.9,4.35715063],[2994.5,9.23693201]],[[2997.0,0.16701],[2997.2,1.17342052],[2997.3,0.20872002],[2997.7,0.26675565],[2998.1,9.78804684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768934419723,[[2990.4,0.88343348],[2989.8,0.08458685],[2989.7,0.16741],[2989.5,0.738],[2988.2,23.406]],[[2991.8,0.18350471],[2992.3,3.4],[2992.6,5.15979063],[2992.8,1.00599072],[2994.1,23.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1768934482485,[[2992.5,0.00420841],[2991.7,3.77838286],[2991.6,0.1673],[2991.4,2.98609534],[2991.3,3.343]],[[2993.5,0.16702431],[2993.6,0.1672],[2994.1,5.15238286],[2994.4,1.875],[2994.9,2.95756727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768934488186,[[2992.6,1.80938286],[2992.1,0.16728],[2991.8,0.03484277],[2991.6,2.98609534],[2991.3,4.19270184]],[[2993.5,0.00388508],[2993.9,0.16313923],[2994.1,0.16717],[2994.6,3.344],[2994.9,1.80938286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768934551262,[[2996.4,0.16704],[2996.2,6.32609534],[2996.1,1.964],[2995.9,1.82344228],[2995.8,4.19003063]],[[2997.8,0.15473565],[2998.1,0.16694],[2998.2,0.00244362],[2998.9,3.34],[2999.0,2.95756727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768934611712,[[2994.4,0.14360421],[2994.3,1.17266807],[2993.9,1.17515848],[2993.6,0.16719],[2993.5,3.342]],[[2995.6,3.56708],[2995.8,0.00364126],[2996.0,1.43697026],[2997.3,3.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768934640935,[[2994.0,0.31466294],[2993.8,3.343],[2993.6,1.318],[2993.5,1.8087771],[2992.3,29.29393201]],[[2995.8,1.97948836],[2996.1,0.26262743],[2996.2,0.14662246],[2997.6,4.14599609],[2998.2,5.92501365]]]
["bitfinex-derivatives","ETHF0:USTF0",1768934674970,[[2996.4,1.17143062],[2996.2,0.14759863],[2995.8,1.17143062],[2995.5,0.16709]],[[2997.4,1.05920539],[2997.5,0.0032745],[2997.8,3.4880079],[2997.9,0.2664934],[2998.1,1.17143062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768934733607,[[2993.5,0.15039271],[2993.4,1.97766857],[2993.3,2.98675298],[2993.1,0.00240313],[2993.0,7.53603063]],[[2995.3,0.00430469],[2995.5,0.16709],[2995.6,0.13810132],[2995.7,5.21046857],[2996.1,0.26854358]]]
["bitfinex-derivatives","ETHF0:USTF0",1768934781443,[[2991.9,0.00413319],[2991.5,0.13841784],[2991.2,0.16733],[2990.9,5.309],[2990.8,2.98675298]],[[2993.1,0.88812095],[2993.2,0.14274786],[2993.5,0.0024695],[2993.8,3.345],[2993.9,0.26829767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768934817375,[[2991.9,0.00413319],[2991.7,0.13823679],[2991.6,8.29375298],[2991.5,0.16731],[2990.3,23.42]],[[2993.5,0.13666882],[2993.6,0.16719],[2994.3,3.4],[2994.5,11.60722546],[2994.6,1.87598739]]]
["bitfinex-derivatives","ETHF0:USTF0",1768934856405,[[2992.4,0.14277636],[2992.3,1.17443034],[2991.9,1.947],[2991.8,1.17443034],[2991.7,0.1673]],[[2993.5,1.17443034],[2993.9,1.17443034],[2994.1,0.16717],[2994.4,3.346],[2994.9,1.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1768934884039,[[2992.3,0.13967701],[2991.9,0.00343021],[2991.8,1.207],[2991.7,3.345],[2991.6,1.81147843]],[[2993.7,0.16719],[2994.0,1.81147843],[2994.4,0.00344268],[2994.7,0.26054788],[2995.0,3.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768934931483,[[2996.2,0.14877196],[2995.9,1.955],[2995.8,3.342],[2995.4,0.16709],[2994.8,5.15573645]],[[2997.5,0.16698],[2997.9,0.00344784],[2998.1,0.26034435],[2998.2,3.4],[2998.7,1.80973645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768934986096,[[2999.4,0.14120449],[2998.8,5.286],[2998.6,1.80228556],[2998.4,2.98675298],[2998.3,0.16693]],[[3000.6,0.16681],[3000.9,1.80228556],[3001.6,6.35756727],[3001.8,4.14599609],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935036668,[[2997.6,0.1510194],[2996.9,3.339],[2996.8,4.80075298],[2996.7,0.16702],[2996.5,4.19003063]],[[2998.8,0.1669],[2999.2,3.4],[2999.4,1.80438904],[2999.7,2.95756727],[3001.7,22.0026353]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935055879,[[2997.6,0.1510194],[2997.1,2.98675298],[2997.0,5.286],[2996.9,0.16701],[2996.8,4.19003063]],[[2998.7,0.88457678],[2999.0,0.16689],[2999.2,3.4],[2999.7,2.95756727],[2999.8,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935099107,[[2997.8,0.14463597],[2997.7,1.80715639],[2997.4,5.45298],[2997.2,2.98675298],[2996.9,0.26858152]],[[2998.9,0.00339608],[2999.5,3.4],[2999.6,0.16686],[2999.8,0.26857717],[2999.9,1.80715639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935117210,[[2998.7,0.14045056],[2998.2,0.16694],[2998.0,1.80715639],[2997.8,0.00418541],[2997.5,6.33275298]],[[3000.4,3.4],[3000.5,1.81089522],[3000.9,0.27259735],[3001.1,3.339],[3001.7,6.30356727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935165961,[[2995.4,0.14879025],[2995.1,4.79524583],[2995.0,3.346],[2994.9,10.60803063],[2994.7,1.15649708]],[[2997.4,0.16698],[2997.8,3.4],[2998.1,0.00300121],[2998.4,5.14444021],[2998.8,6.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935230505,[[2996.2,0.00405264],[2996.0,0.00363781],[2995.6,1.30772388],[2994.9,3.342],[2993.5,23.395]],[[2996.5,1.17158926],[2996.9,0.16701],[2997.3,3.4031603],[2997.4,1.17158926],[2998.2,6.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935237615,[[2995.7,0.00398707],[2995.5,0.13551753],[2995.2,1.17158926],[2994.8,3.342],[2994.7,2.98675298]],[[2996.3,1.17158926],[2996.7,1.33860926],[2997.3,3.4031603],[2997.5,1.868],[2997.9,2.95756727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935291646,[[2992.9,0.14580934],[2991.9,0.17131067],[2991.6,1.81363953],[2990.9,6.692],[2990.5,4.19003063]],[[2994.0,0.16717],[2995.2,5.95963562],[4830.0,2.9112138],[4964.7,4.90106705],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935326584,[[2992.3,0.14853104],[2991.9,0.16729],[2991.5,8.14639251],[2991.4,0.00314487],[2990.5,9.47185114]],[[2993.9,0.00369582],[2994.0,0.16717],[2994.2,3.4],[2994.4,1.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935351009,[[2994.1,0.1431685],[2994.0,1.81135764],[2993.9,0.16717],[2993.5,2.98675298],[2993.2,4.193812]],[[2995.7,3.4],[2996.4,5.15535764],[2996.5,1.732],[2996.6,0.00134761],[2996.7,6.30256727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935382630,[[2996.9,0.14349658],[2996.8,1.81135764],[2996.0,0.16706],[2995.6,3.342],[2995.4,1.933]],[[2997.8,0.00359025],[2998.3,0.16693],[2998.8,1.81135764],[2999.3,1.829],[3000.0,4.14599609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935437465,[[2995.2,0.13800822],[2994.9,0.00360674],[2994.8,2.98675298],[2994.6,4.35717063],[2994.5,1.80623303]],[[2996.7,0.00337346],[2997.0,0.167],[2997.6,1.80623303],[2997.8,6.35756727],[2997.9,3.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935466392,[[2995.4,0.14060938],[2994.9,1.81126466],[2994.8,0.16713],[2994.7,2.98675298],[2994.6,1.931]],[[2996.5,0.16703],[2996.7,0.00337346],[2997.2,1.80765792],[2997.4,2.95756727],[2998.1,5.92501365]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935491911,[[2995.1,0.14602539],[2995.0,1.17161209],[2994.6,1.17161209],[2994.5,2.98675298],[2994.4,0.00418679]],[[2996.1,1.17161209],[2996.7,1.34200555],[2997.2,0.27116906],[2997.4,2.95756727],[2997.7,9.35799609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935524542,[[2994.4,0.14791835],[2993.2,0.16721],[2993.1,9.761],[2993.0,1.771],[2992.9,2.98675298]],[[2995.2,0.16711],[2996.0,1.80906523],[2996.2,5.21],[2996.5,6.30356727],[2996.6,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935590295,[[2995.1,0.13514921],[2994.8,1.17299879],[2994.1,0.16716],[2993.9,4.15975177],[2992.7,7.65821161]],[[2995.7,0.29654182],[2995.9,1.34257272],[2996.2,0.26035078],[2996.4,3.4],[2996.7,1.17299879]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935594598,[[2994.3,0.13514921],[2993.8,1.17299879],[2993.6,0.00312836],[2993.5,0.1672],[2992.0,7.92227858]],[[2994.9,1.17299879],[2995.2,0.16711],[2995.3,1.17299879],[2995.9,0.00250393],[2996.6,2.95756727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935647558,[[2997.0,0.15266417],[2996.3,0.16704],[2995.9,5.14387437],[2995.7,2.98675298],[2993.7,11.9032951]],[[2998.1,0.00351996],[2998.3,0.16693],[2999.0,3.4],[2999.1,2.95756727],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935692286,[[2997.5,0.13778331],[2997.2,1.80487437],[2997.1,0.167],[2996.7,12.75075298],[2996.6,3.339]],[[2999.2,0.29705812],[2999.3,0.16688],[2999.8,1.864],[3000.0,6.449],[3000.3,2.95756727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935710494,[[2996.5,0.14315384],[2996.2,0.00267465],[2996.0,1.80534244],[2995.9,0.16706],[2995.6,6.418]],[[2997.8,0.16696],[2998.3,0.00266074],[2998.5,1.80534244],[2998.8,5.205],[2999.1,2.95756727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935764945,[[2995.3,0.13638094],[2995.0,0.16711],[2994.6,2.98675298],[2994.5,5.15425523],[2994.3,7.53303063]],[[2996.6,0.00370622],[2997.1,0.167],[2997.3,0.26967155],[2997.7,5.15025523],[2997.9,1.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935819180,[[2998.5,0.14674653],[2998.4,1.9704305],[2998.0,2.98675298],[2997.7,7.53603063],[2995.5,14.2839541]],[[3000.3,0.17054721],[3000.5,0.1421197],[3000.7,1.8035005],[3001.1,3.339],[3001.3,1.84403661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935832095,[[2996.6,0.13898193],[2996.5,3.338],[2996.4,0.16704],[2996.1,1.8035005],[2995.7,6.418]],[[2998.3,0.14564966],[2998.5,0.16692],[2998.7,1.8035005],[2999.5,3.338],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935879624,[[2996.0,0.14250328],[2995.9,1.97367383],[2995.8,2.98675298],[2995.7,3.339],[2995.5,6.10603063]],[[2997.6,0.16697],[2998.3,0.14553782],[2998.6,5.201],[2998.7,2.96140178],[2998.9,4.14599609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935915051,[[2996.0,0.14817087],[2995.9,1.80661383],[2995.8,0.16707],[2995.6,2.98675298],[2995.5,3.341]],[[2997.4,0.00301882],[2998.0,0.16695],[2998.4,0.14408232],[2998.6,3.342],[2998.9,1.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935942189,[[2998.1,0.14710982],[2998.0,1.97096384],[2997.3,3.341],[2997.1,3.339]],[[2999.7,0.00293795],[3000.0,0.16684],[3000.1,0.27313213],[3000.3,1.80401384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768935981103,[[2999.5,0.14365511],[2999.4,1.80401384],[2999.3,0.16687],[2998.7,3.338],[2998.6,2.98675298]],[[3001.3,1.16500594],[3001.4,0.00237573],[3001.5,0.16675],[3001.6,0.14069986],[3001.7,1.80401384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768936011540,[[3001.6,0.14713305],[3001.5,1.80007649],[3001.4,0.16676],[3001.1,0.0043152],[3000.9,4.822]],[[3003.4,0.0036214],[3004.1,0.16661],[3004.2,0.05797338],[3004.3,3.47595341],[3004.5,1.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768936035661,[[3001.3,3.13388603],[3001.2,0.16677],[3001.1,0.0043152],[3001.0,6.10003063],[3000.9,1.80007649]],[[3002.7,0.29789191],[3003.1,0.16667],[3003.4,0.0036214],[3003.7,0.13995341],[3003.8,0.26428318]]]
["bitfinex-derivatives","ETHF0:USTF0",1768936089000,[[3001.7,0.17565978],[3001.6,1.96977469],[3001.0,6.418],[3000.9,3.335],[3000.8,2.98675298]],[[3003.6,0.16994044],[3003.9,2.07404605],[3004.0,0.18560896],[3004.4,3.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768936117618,[[3002.1,0.2541465],[3002.0,1.80302469],[3001.7,0.00260523],[3001.6,0.16675],[3001.5,3.334]],[[3003.6,0.16664],[3004.0,0.25262889],[3004.2,1.80302469],[3004.8,3.334],[3004.9,2.95756727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768936149848,[[3001.7,0.00260523],[3001.5,4.89475298],[3001.4,0.31021283],[3001.2,4.19003063],[3001.1,0.16677]],[[3003.0,1.17348807],[3003.2,0.16666],[3003.5,0.32556524],[3003.6,0.00254817],[3003.8,1.79902513]]]
["bitfinex-derivatives","ETHF0:USTF0",1768936187469,[[3000.7,0.29291003],[3000.3,0.16682],[3000.2,1.80226544],[3000.1,2.98675298],[3000.0,3.336]],[[3002.0,0.29598922],[3002.3,0.16671],[3002.4,0.30590921],[3002.6,3.336],[3002.8,1.80226544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768936237924,[[2999.3,0.25012214],[2999.2,0.16688],[2999.1,1.80176758],[2998.8,2.98675298],[2998.5,7.52703063]],[[3001.2,0.16677],[3001.6,0.26399923],[3001.7,5.13876758],[3001.8,0.00241601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768936276242,[[2997.4,0.19985283],[2997.0,0.00431086],[2996.8,3.50401],[2996.4,6.69761213],[2994.9,10.305351]],[[2999.0,0.16689],[2999.3,3.339],[2999.5,0.18793692],[2999.6,1.22870716],[3000.4,6.29456727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768936300768,[[2997.1,0.19985283],[2997.0,0.00431086],[2996.9,2.98675298],[2996.5,7.52903063],[2996.4,3.87788915]],[[2998.5,1.18171869],[2998.6,0.16692],[2999.1,0.18793692],[2999.3,1.80285915],[2999.4,2.95756727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768936341500,[[2998.1,0.1597265],[2997.9,2.98675298],[2997.6,4.35700063],[2997.5,8.325],[2997.4,7.69493266]],[[2999.5,2.10005728],[2999.6,0.16686],[2999.7,0.00284266],[2999.8,0.16461322],[3000.6,2.95756727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768936356400,[[2996.5,0.16311096],[2995.8,1.80400065],[2995.6,0.16708],[2995.5,4.56275298],[2995.4,3.34]],[[2997.9,1.97096065],[2998.2,0.16461322],[2998.7,3.339],[2998.8,1.861],[2999.1,3.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768936406846,[[2991.1,0.32854311],[2990.5,0.0042591],[2990.3,5.15130152],[2989.9,5.246],[2989.1,4.19003063]],[[2993.5,3.5112],[2993.6,0.15993649],[2994.8,26.63350016],[2995.1,4.14599609],[2995.2,1.80730152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768936467504,[[2995.2,0.3222964],[2995.1,1.81261],[2994.8,0.00295971],[2994.6,5.25],[2994.0,4.19003063]],[[2996.8,0.00321342],[2997.2,2.14108292],[2997.7,3.343],[2997.9,6.449],[2998.9,29.32801365]]]
["bitfinex-derivatives","ETHF0:USTF0",1768936480616,[[2994.8,0.00295971],[2994.7,0.1551964],[2994.5,0.16714],[2994.4,5.248],[2994.3,8.23061]],[[2996.3,0.16148292],[2996.4,0.16704],[2996.8,1.81582342],[2997.5,6.5666511],[3004.6,15.3798259]]]
["bitfinex-derivatives","ETHF0:USTF0",1768936553254,[[2995.9,2.04695425],[2995.8,4.96041293],[2995.5,4.19003063],[2995.4,3.34],[2994.2,23.386]],[[2997.5,0.15063771],[2997.6,0.16697],[2997.8,0.00382282],[2998.1,1.80658995],[2998.8,2.95756727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768936616705,[[2998.0,0.14405507],[2997.9,5.05570298],[2997.6,7.52803063],[2997.2,9.24204853],[2997.1,0.23087483]],[[2999.8,0.17012552],[3000.0,0.15080804],[3000.2,0.88673611],[3000.5,1.80422797],[3000.8,2.95756727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768936640724,[[2999.7,1.31276814],[2999.4,0.00356078],[2999.3,0.16688],[2999.0,2.98675298],[2998.9,6.686]],[[3000.9,0.00366379],[3001.2,0.23177659],[3001.3,1.30561918],[3001.4,0.16676],[3001.9,3.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768936684358,[[3000.2,1.1673057],[3000.1,0.16683],[3000.0,1.9],[2999.9,6.32275298],[2999.7,0.14199181]],[[3001.3,1.1673057],[3001.5,0.13864449],[3001.8,0.16674],[3002.3,1.1673057],[3002.4,3.33969966]]]
["bitfinex-derivatives","ETHF0:USTF0",1768936728687,[[2997.1,1.17425542],[2996.9,1.01806356],[2996.8,0.14541031],[2996.7,1.17005064],[2996.6,8.22375298]],[[2998.2,1.31696614],[2998.8,1.33695064],[3000.0,3.4],[3000.1,3.57911042],[3000.2,2.96087789]]]
["bitfinex-derivatives","ETHF0:USTF0",1768936769520,[[2998.0,1.30972985],[2997.9,3.15370298],[2997.6,4.19003063],[2997.4,3.0689394],[2996.8,7.65821161]],[[2999.6,0.14590348],[2999.8,1.1699394],[2999.9,0.16684],[3000.2,4.5089394],[3000.4,1.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1768936850700,[[2999.4,0.00387895],[2999.3,1.16908501],[2999.0,2.98675298],[2998.9,0.1669],[2998.8,3.06908501]],[[3000.5,1.31714986],[3000.8,0.16679],[3000.9,1.16908501],[3001.1,0.00284365],[3001.2,3.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768936892268,[[2999.0,1.9],[2998.8,4.4574266],[2998.6,3.337],[2998.5,4.19003063],[2998.4,9.76321958]],[[3000.5,0.13543282],[3000.8,0.16679],[3000.9,1.16812763],[3001.1,0.00284365],[3001.5,0.24601672]]]
["bitfinex-derivatives","ETHF0:USTF0",1768936931905,[[2997.5,2.98675298],[2997.4,4.19003063],[2997.2,1.16985332],[2997.0,0.167]],[[2998.3,1.31453186],[2998.8,1.16985332],[2999.6,0.00311143],[3000.6,4.14599609],[3000.9,6.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768936980146,[[2996.5,0.00420294],[2996.3,1.906],[2996.1,3.15380298],[2995.9,4.31365314],[2995.8,3.339]],[[2997.9,0.14437083],[2998.8,5.1452441],[2999.0,1.139],[2999.3,6.29856727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937058320,[[2993.7,0.16719],[2993.4,1.80953056],[2993.3,2.03241493],[2993.1,3.342],[2993.0,2.98675298]],[[2995.2,0.14048466],[2995.3,0.1671],[2995.6,1.80953056],[2996.0,0.0030692],[2996.1,3.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937115169,[[2996.1,9.25283361],[2996.0,1.17074424],[2995.7,16.88914362],[2995.4,0.1106752],[2994.9,9.6895511]],[[2997.6,0.13524032],[2997.7,1.17074424],[2998.0,0.16695],[2998.1,1.17074424],[2998.5,0.00242426]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937144002,[[2995.7,4.89875298],[2995.4,4.19260945],[2995.3,1.3381351],[2995.2,3.341],[2994.9,3.45501046]],[[2997.0,0.13542691],[2997.1,1.1710351],[2997.4,0.16698],[2997.5,0.00354386],[2998.1,1.1710351]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937213059,[[2995.5,1.17244656],[2995.3,1.17244656],[2995.1,0.16711],[2995.0,3.10441794],[2994.8,3.342]],[[2996.5,0.1416118],[2996.7,1.17608377],[2996.9,0.16701],[2997.1,0.26265086],[2998.1,2.95756727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937230969,[[2995.1,3.15386298],[2994.9,7.27860746],[2994.5,9.23493201],[2964.6,8.80509185],[2962.6,71.79082467]],[[2996.6,0.1416118],[2996.7,1.17521404],[2997.0,0.167],[2997.1,0.26265086],[2997.4,1.17157683]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937305750,[[2994.8,1.17296867],[2994.6,1.17296867],[2994.5,0.12093882],[2994.4,0.16715],[2994.2,2.98675298]],[[2995.9,0.00301885],[2996.3,0.16704],[2996.6,0.14377789],[2998.5,31.10812631],[2999.4,0.39227056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937386426,[[2993.3,0.18047471],[2993.2,0.16722],[2993.1,2.99593217],[2992.7,6.11103063],[2992.3,7.70463293]],[[2995.0,0.18511616],[2995.1,0.16953451],[2995.3,0.27005298],[2995.6,5.15587619],[2995.9,1.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937401952,[[2992.7,0.17998378],[2992.6,5.43325],[2992.5,2.99593217],[2992.3,4.19285536],[2992.0,3.347]],[[2994.4,0.16715],[2994.7,0.18511616],[2995.0,3.4],[2997.0,3.35334803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937452000,[[2990.8,0.00284208],[2990.6,0.16736],[2990.2,8.41560327],[2990.1,1.925],[2728.4,5.906]],[[2992.1,0.2710664],[2992.5,0.16726],[2992.6,1.81179121],[2992.9,0.00251273],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937485227,[[2987.5,3.35107656],[2987.3,0.44158449],[2986.8,1.81415217],[2986.7,4.90401205],[2986.5,4.19003063]],[[2989.2,0.43051465],[2989.3,0.00381929],[2989.9,3.4],[2990.0,1.81415217],[2990.4,3.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937502849,[[2987.8,6.3440984],[2987.7,0.16752],[2987.6,0.27403449],[2987.2,5.277],[2987.0,0.00271884]],[[2989.6,0.26307465],[2989.7,0.16741],[2989.9,1.81415217],[2990.2,0.00307133],[2990.4,3.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937528266,[[2988.7,0.16747],[2988.5,2.97801205],[2988.3,4.47872934],[2987.8,5.89093201],[2987.6,1.81415217]],[[2990.0,0.32898221],[2990.4,0.16737],[2990.5,0.30744486],[2990.7,0.00328839],[2991.0,1.81415217]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937573999,[[2991.9,0.33911223],[2991.8,5.3290377],[2991.3,3.347],[2991.2,2.97801205],[2991.1,1.922]],[[2993.8,0.16718],[2994.1,3.34875178],[2994.2,2.14542134],[2994.5,1.601],[2995.3,7.49299609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937597016,[[2994.4,0.35552233],[2994.3,0.16715],[2993.8,1.80938343],[2993.5,8.24501205],[2993.4,3.344]],[[2995.8,0.00398916],[2996.1,0.34311399],[2996.4,0.16704],[2996.6,7.00652499],[2996.8,6.51558196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937622036,[[2992.9,0.00329575],[2992.4,1.2344717],[2992.2,3.14528205],[2992.0,5.99941406],[2991.9,5.262]],[[2994.2,0.66715807],[2994.4,0.16715],[2994.7,0.00400633],[2994.8,1.80938343],[2995.5,2.95756727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937656546,[[2991.6,0.32662599],[2991.5,1.81150033],[2991.3,0.16732],[2991.2,2.97801205],[2990.9,7.53603063]],[[2993.5,0.1672],[2993.6,0.33211968],[2993.7,1.81150033],[2995.3,7.70512631],[2996.2,11.8306353]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937716892,[[2989.9,0.30398671],[2989.8,0.1674],[2989.5,2.98071896],[2989.2,4.19003063],[2989.0,5.16064988]],[[2991.6,0.32463842],[2991.7,0.45506765],[2992.0,3.347],[2992.3,1.863],[2993.9,7.70512631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937757634,[[2981.2,5.273],[2981.1,0.17157771],[2980.8,7.43520635],[2979.9,23.458],[2974.9,994.9695]],[[2984.0,0.26404862],[2984.1,0.52462995],[2984.2,0.16772],[2984.3,1.81364988],[2984.8,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937773846,[[2985.1,26.39842206],[2985.0,2.10271026],[2984.6,0.17144779],[2984.0,1.928],[2983.9,3.353]],[[2986.6,0.52419608],[2986.8,0.00303537],[2986.9,0.16757],[2987.3,5.1737624],[2987.4,0.28819849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937807568,[[2984.5,21.85142874],[2984.2,0.38661552],[2983.7,1.98],[2983.5,0.16776],[2983.2,1.8207624]],[[2985.3,1.40785587],[2985.5,0.16765],[2985.6,1.8207624],[2986.1,0.40339116],[2986.3,5.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937822669,[[2986.0,2.37926931],[2985.1,1.994],[2984.9,9.765],[2984.8,3.353],[2984.6,4.20905391]],[[2987.5,0.00336503],[2988.0,0.27171366],[2988.2,0.22578438],[2988.3,9.90764787],[2988.4,2.95756727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937863919,[[2989.7,0.16741],[2989.6,0.00267186],[2989.4,1.81696439],[2989.1,0.06667955],[2988.7,3.35]],[[2991.1,0.60819381],[2991.3,0.00353278],[2991.8,0.16729],[2992.1,3.45821496],[2992.5,4.82156727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937918065,[[2989.4,1.81302047],[2989.2,0.16744],[2989.1,0.00395559],[2989.0,1.02310449],[2988.5,3.347]],[[2990.5,0.00379631],[2990.7,1.03019581],[2991.0,0.16734],[2991.6,1.81302047],[2991.7,3.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937930883,[[2989.2,1.81302047],[2989.1,0.17139559],[2988.8,1.18561916],[2988.6,5.332],[2988.5,4.20905391]],[[2990.4,0.35621877],[2990.5,1.1836426],[2990.7,0.16736],[2991.3,1.81302047],[2991.6,3.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1768937983516,[[2986.2,0.00400498],[2986.1,0.16761],[2985.8,9.90750427],[2985.6,6.02780807],[2985.1,5.89675975]],[[2987.5,1.21590683],[2988.1,0.1675],[2988.8,3.4],[2988.9,3.352],[2989.0,11.27156727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938040846,[[2986.8,1.81883645],[2986.5,5.339],[2986.3,1.41652526],[2986.1,3.352],[2986.0,4.20905391]],[[2988.1,1.4483587],[2988.3,0.00365095],[2988.4,0.16748],[2989.3,2.95756727],[2989.4,1.81883645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938058772,[[2987.2,1.81883645],[2986.9,1.987],[2986.8,0.16757],[2986.7,1.51617368],[2986.5,10.91105391]],[[2988.2,0.34377506],[2988.3,0.00365095],[2988.7,1.622801],[2989.4,1.81883645],[2989.5,9.70856727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938098802,[[2991.6,7.31112408],[2991.2,1.5401882],[2990.8,0.00415346],[2990.5,3.351],[2990.4,1.81482408]],[[2993.3,1.40075424],[2993.7,0.16719],[2994.0,0.26514094],[2994.4,3.347],[2994.6,1.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938128821,[[2992.3,1.81482408],[2992.2,0.00333368],[2991.9,5.33]],[[2994.6,1.71038916],[2995.2,2.95756727],[2995.4,10.59499609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938161340,[[2991.8,1.51690753],[2991.7,1.977],[2991.6,1.97965277],[2991.5,3.344],[2991.2,4.20905391]],[[2993.5,1.77846447],[2994.0,1.80927956],[2994.7,3.4],[2995.0,1.861],[2995.1,2.95756727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938218088,[[2990.4,1.71550085],[2990.2,0.16738],[2989.8,1.81112242],[2989.6,0.85278762],[2989.3,5.325]],[[2991.9,0.16729],[2992.3,1.862],[2992.4,3.346],[2992.6,1.70835705],[2993.4,1.81112242]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938252198,[[2990.4,0.00258189],[2989.9,0.1674],[2989.8,1.86160267],[2989.6,0.85278762],[2989.4,4.20905391]],[[2991.3,1.825974],[2991.4,1.28036999],[2991.5,1.862],[2991.6,3.51431],[2993.4,13.63013996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938289728,[[2989.0,0.00354576],[2988.9,0.16745],[2988.8,1.81416866],[2988.5,1.85278733],[2987.9,3.35]],[[2990.4,3.56902374],[2990.6,3.35136544],[2990.7,0.16736],[2991.8,2.95756727],[2991.9,9.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938320647,[[2990.8,3.65417227],[2989.5,0.00235232],[2989.2,4.20905391],[2989.0,8.277],[2987.5,0.16753]],[[2992.3,0.00369537],[2992.5,0.27004569],[2992.6,5.04436911],[2992.8,1.69024],[2993.1,1.8167627]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938385484,[[2986.7,1.79805449],[2986.6,1.81784243],[2986.4,0.0042197],[2985.9,4.20905391],[2985.8,8.388]],[[2987.7,0.94886072],[2988.0,0.00400684],[2988.5,1.9617321],[2988.7,3.4],[2988.8,2.95756727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938426136,[[2989.9,1.73334805],[2989.5,0.17073475],[2989.4,1.81784243],[2989.3,3.347],[2989.1,1.964]],[[2991.0,0.94724621],[2991.5,0.16733],[2991.8,1.82598716],[2992.0,4.7754097],[2992.3,4.14599609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938449371,[[2988.3,1.73083432],[2988.2,3.349],[2987.9,0.16753],[2987.3,6.02421203],[2987.1,31.37415958]],[[2989.7,1.82955388],[2989.8,0.32021412],[2989.9,0.16742],[2990.0,0.26569349],[2990.4,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938483499,[[2988.1,1.83784565],[2988.0,0.16752],[2987.5,0.00333955],[2987.3,1.81515812],[2987.1,7.55905391]],[[2989.3,1.26871845],[2989.7,0.16743],[2989.9,1.81039894],[2990.1,0.26489215],[2990.3,1.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938499010,[[2988.2,1.74725353],[2988.1,0.16752],[2987.7,4.20905391],[2987.5,0.00333955],[2987.3,7.71191787]],[[2989.7,0.16743],[2990.0,5.16506166],[2990.3,5.214],[2990.4,1.81515812],[2991.8,31.15912631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938546836,[[2989.6,1.82243749],[2989.2,0.16746],[2989.1,1.81331208],[2988.5,3.348],[2988.4,11.727]],[[2990.7,0.32037075],[2991.3,1.94100527],[2991.4,1.81331208],[2991.5,1.862],[2991.7,3.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938585767,[[2989.9,1.85699798],[2989.8,0.16742],[2989.7,1.17607958],[2989.6,0.00425183],[2989.3,4.20905391]],[[2991.0,1.27368121],[2991.3,1.17607958],[2991.6,0.16732],[2991.7,1.71203869],[2991.8,1.17607958]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938593874,[[2990.1,3.348],[2989.9,3.05691353],[2989.6,1.96025183],[2989.4,4.20905391],[2989.0,10.42383933]],[[2991.4,0.95048616],[2991.7,1.84789681],[2991.8,1.17607958],[2991.9,3.56731],[2992.1,0.00387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938632490,[[2991.4,1.17520692],[2991.2,1.17520692],[2990.9,1.84051268],[2990.2,4.21326303],[2990.0,5.302]],[[2992.1,0.00387676],[2992.5,1.17520692],[2992.6,1.69239567],[2992.7,0.16726],[2993.2,1.17520692]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938679221,[[2992.2,1.81124711],[2991.9,2.06114965],[2991.2,4.21326303],[2991.1,5.295],[2990.9,3.351]],[[2993.6,0.31756337],[2993.7,1.82489934],[2993.9,0.1672],[2994.3,3.4],[2994.4,1.81124711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938695240,[[2991.9,0.0032187],[2991.7,0.16732],[2991.5,6.10389398],[2991.1,6.01894718],[2991.0,8.22942051]],[[2993.3,2.14320813],[2993.5,0.16722],[2994.2,1.81142051],[2994.3,3.4],[2994.5,2.99467649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938737370,[[2992.2,1.81753839],[2992.1,1.949],[2991.8,1.1741829],[2991.7,3.51232],[2991.6,4.21326303]],[[2993.4,0.00310628],[2993.7,0.16721],[2993.8,1.1741829],[2994.0,1.82861661],[2994.4,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938757685,[[2992.8,0.00361023],[2992.3,1.94143169],[2992.0,1.948],[2991.9,1.81108886],[2991.8,3.51231]],[[2993.4,0.31883604],[2993.9,0.1672],[2994.0,1.90143891],[2994.1,1.81444275],[2994.5,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938786208,[[2997.4,1.99020461],[2996.8,1.80916666],[2996.7,5.286],[2996.6,0.16704],[2995.4,27.60726303]],[[2999.0,3.84320086],[2999.2,0.00426905],[2999.3,0.16689],[2999.6,3.342],[2999.7,1.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938830756,[[2998.8,2.05554274],[2998.7,1.94],[2998.6,0.16693],[2998.5,6.32883512],[2998.2,4.21326303]],[[3000.5,1.97104178],[3000.9,0.16681],[3001.3,0.26460588],[3001.5,3.05270328],[3001.8,4.19254709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938862882,[[2997.4,0.00288622],[2996.9,2.22257274],[2996.6,1.941],[2996.4,6.32883512],[2995.8,6.68856495]],[[2998.5,2.32389176],[2999.3,1.8039621],[2999.7,3.4],[4830.0,2.9112138],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938888685,[[2997.3,2.99083512],[2997.2,4.19681791],[2997.0,4.21326303],[2996.9,0.0029466],[2707.5,2.65]],[[2998.8,0.31652506],[2998.9,2.15695176],[2999.1,0.1669],[2999.2,3.66314053],[2999.3,3.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938952238,[[2998.5,2.4865253],[2998.1,4.79590294],[2997.8,4.21326303],[2997.7,9.759],[2997.3,6.01894718]],[[3000.1,0.31603878],[3000.5,2.33941065],[3000.6,1.857],[3000.7,3.50482],[3001.2,1.80506782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768938973555,[[2998.4,2.3195853],[2998.3,3.15778512],[2998.0,4.21326303],[2997.9,1.94],[2997.2,7.82463134]],[[2999.8,1.24144179],[3000.1,2.50626065],[3000.3,5.195],[3000.9,6.39467649],[3001.0,3.34354706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939020097,[[2996.8,2.99476662],[2996.6,3.61534882],[2996.5,4.21326303],[2996.4,1.944],[2996.3,0.16706]],[[2997.6,1.17030816],[2998.1,1.17030816],[2998.3,2.52474777],[2998.9,5.20148448],[2999.3,3.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939056844,[[2996.8,2.35145286],[2996.7,0.16704],[2996.6,1.17064771],[2996.4,2.99083512],[2996.2,0.00380765]],[[2997.8,0.00426128],[2998.4,2.32185926],[2998.5,0.16694],[2998.7,1.858],[3011.9,14.37444716]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939107189,[[2997.0,2.3816108],[2996.8,0.16703],[2996.7,2.99083512],[2996.6,1.17064771],[2996.4,4.21326303]],[[2998.1,0.00343283],[2998.4,2.47853222],[2998.5,0.16694],[2998.6,1.17064771],[3000.7,9.58296477]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939125600,[[2996.6,1.17103867],[2996.5,0.16705],[2996.3,7.25450604],[2996.2,0.00380765],[2996.0,5.3843017]],[[2997.7,1.17103867],[2997.9,2.47853222],[2998.1,1.3414315],[2998.5,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939173845,[[2996.9,6.65282184],[2996.8,0.16703],[2996.0,1.17103867],[2715.2,2.65],[2711.6,0.27787311]],[[2998.0,1.17103867],[2998.7,2.58067499],[2998.8,1.17103867],[2999.5,6.39467649],[3003.3,19.16592955]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939216359,[[2994.3,2.61948215],[2993.9,1.33698417],[2993.5,0.00410472],[2993.2,1.16979417],[2992.7,3.344]],[[2995.8,1.16979417],[2995.9,3.4],[2996.1,2.59151112],[2996.3,1.858],[2996.4,3.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939232367,[[2993.5,0.00410472],[2993.1,2.61948215],[2992.9,3.342],[2992.8,0.16725],[2992.2,1.952]],[[2994.6,2.59160112],[2994.9,1.859],[2995.1,3.343],[2995.2,1.80956908],[2996.2,6.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939283618,[[2993.5,2.50980334],[2993.2,1.80934684],[2993.1,2.99083512],[2992.8,4.21326303],[2992.7,1.951]],[[2994.9,0.00283046],[2995.1,2.51597437],[2995.5,1.80934684],[2997.1,7.78615888],[2997.7,4.79071926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939319438,[[2993.5,0.00410472],[2992.8,2.99083512],[2992.7,1.951],[2992.5,6.7848484],[2992.3,3.51028]],[[2994.5,2.661803],[2994.6,0.16716],[2995.1,1.80858527],[2995.6,5.203],[2995.8,6.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939344259,[[2992.4,2.66760639],[2991.6,1.80858527],[2991.3,5.296],[2991.1,3.346],[2990.9,2.99083512]],[[2993.9,0.00235014],[2994.2,2.6081862],[2994.6,0.16716],[2994.9,3.346],[2995.1,1.80858527]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939385983,[[2991.7,2.79385424],[2991.6,1.81075471],[2991.2,4.94183512],[2990.9,4.21326303],[2990.8,3.34807901]],[[2993.5,0.00365806],[2993.6,0.16721],[2993.9,4.24116556],[2997.1,0.62888354],[2997.3,14.37444716]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939451557,[[2992.9,0.00357618],[2992.4,2.49819995],[2992.3,1.953],[2992.2,3.344],[2992.0,2.99083512]],[[2994.0,2.64588435],[2994.2,0.16718],[2994.7,1.80885898],[2995.1,3.4],[2995.2,1.81214224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939491595,[[2991.8,2.60538204],[2991.7,1.81200291],[2991.6,2.99083512],[2991.5,0.00258983],[2991.3,5.3]],[[2993.6,0.16721],[2993.7,2.6002457],[2994.0,1.81200291],[2994.2,0.26345226],[2994.4,10.53322358]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939499995,[[2991.8,1.956],[2991.6,5.59624716],[2991.5,0.00258983],[2991.3,4.21326303],[2991.2,3.345]],[[2993.1,0.30842378],[2993.2,2.6002457],[2993.6,0.16723],[2993.8,0.0034586],[2994.4,3.26595392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939528023,[[2990.6,0.00250655],[2990.3,2.6559975],[2990.0,3.93800852],[2989.7,3.346],[2703.6,2.65]],[[2992.1,2.79197087],[2992.3,1.81644825],[2993.0,5.208],[2993.3,3.4],[2993.4,2.99467649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939598181,[[2992.0,0.16731],[2991.4,6.33683512],[2991.3,4.60755311],[2991.2,0.00348288],[2991.1,4.21326303]],[[2993.4,2.51424288],[2993.6,0.17032629],[2994.1,4.99913875],[2994.2,1.81136359],[2994.3,3.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939641027,[[2989.2,1.17686927],[2988.8,0.16749],[2988.7,1.95779047],[2988.6,3.348],[2988.4,2.5546041]],[[2990.2,2.31881727],[2990.3,1.17686927],[2990.7,0.16739],[2991.1,1.17686927],[2991.3,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939671343,[[2989.4,0.16746],[2989.3,1.954],[2989.2,1.81449048],[2989.1,3.35],[2989.0,2.23113942]],[[2991.3,2.30999133],[2991.4,0.16735],[2992.0,3.35],[2992.2,1.402],[2992.3,1.81449048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939717280,[[2991.2,0.16736],[2991.0,1.95],[2990.9,5.16049048],[2990.6,2.99083512],[2990.5,1.98693806]],[[2992.7,2.05405089],[2993.1,0.16726],[2993.7,0.26585577],[2994.0,6.449],[2994.1,1.8726668]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939747710,[[2990.5,1.98042308],[2990.4,4.94283512],[2990.2,4.21326303],[2990.1,1.8953942],[2715.2,2.65]],[[2991.9,1.83887903],[2992.4,0.1673],[2992.7,0.00344685],[2993.0,1.81302308],[2993.1,3.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939809055,[[2991.5,1.55704019],[2991.4,0.16735],[2991.3,3.7665892],[2991.1,3.346],[2989.9,23.422]],[[2992.9,0.00308943],[2993.3,1.81380482],[2994.0,3.345],[2994.1,3.43839673],[2994.9,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939865298,[[2989.1,1.55309346],[2989.0,5.16345152],[2988.9,1.953],[2988.8,0.17143586],[2988.1,4.21456174]],[[2991.1,1.72863166],[2991.4,1.81545152],[2991.6,0.00318477],[2991.8,3.348],[2994.0,0.3349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939878212,[[2993.0,0.00346442],[2992.7,3.347],[2992.6,1.952],[2992.5,1.59587374],[2992.4,1.81545152]],[[2994.8,1.54858146],[2994.9,1.81545152],[2995.7,3.347],[2995.8,1.319],[2997.2,0.16703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939938550,[[2990.5,0.00370518],[2989.9,1.69130334],[2989.7,3.01040124],[2989.5,3.347],[2989.4,6.16356174]],[[2991.7,1.74278952],[2992.1,0.00357559],[2992.3,1.81263509],[2992.5,3.347],[2992.8,6.4035549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768939991002,[[2989.2,1.52692562],[2989.1,1.81490056],[2988.9,0.16749],[2988.7,4.95940124],[2988.4,4.21456174]],[[2990.9,1.54310593],[2991.1,0.16737],[2991.4,3.349],[2991.5,10.88543232],[2992.6,3.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940013327,[[2988.8,1.70071686],[2988.5,4.82598601],[2988.3,0.0027811],[2988.2,6.16256174],[2987.8,3.35]],[[2990.3,0.30101995],[2990.5,1.5011395],[2990.8,0.16993721],[2990.9,1.81558477],[2991.5,4.8655549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940045562,[[2988.3,0.0027811],[2987.8,1.17664396],[2987.7,4.3803558],[2987.4,5.07152897],[2987.3,3.349]],[[2989.3,2.63332059],[2989.5,0.16746],[2989.6,3.06724396],[2989.7,1.17664396],[2990.1,5.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940070373,[[2989.1,1.54974966],[2989.0,1.948],[2988.8,6.35940124],[2988.7,1.81639229],[2988.5,7.56656174]],[[2990.8,1.4082569],[2991.2,0.16736],[2991.8,5.16539229],[2992.2,3.0035549],[2992.4,7.60497686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940122325,[[2989.2,0.16747],[2989.0,2.63715223],[2988.3,9.71240124],[2988.2,1.947],[2988.0,4.21456174]],[[2990.7,1.42420597],[2991.0,0.16737],[2991.4,0.26721989],[2991.6,5.16652118],[2991.8,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940203304,[[2991.2,1.943],[2991.1,3.347],[2990.7,5.1644781],[2990.6,6.418]],[[2992.9,1.81290301],[2993.3,0.00364047],[2993.7,0.16722],[2993.9,1.8124781],[2994.8,7.55697686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940240948,[[2996.3,1.81004805],[2996.0,2.02640088],[2995.6,6.695]],[[2997.8,1.97874924],[2998.2,0.16697],[2998.5,1.81004805],[2998.7,3.4],[2998.8,3.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940248051,[[2997.4,1.938],[2997.2,3.83644893],[2996.6,0.16706],[2995.9,23.392],[2995.5,3.01040124]],[[2999.3,1.97874924],[2999.4,1.97694805],[2999.7,0.00383508],[3000.6,3.342],[3001.1,3.0035549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940281683,[[2999.3,2.0914724],[2999.2,1.97695805],[2998.6,3.01040124],[2998.3,1.935],[2998.2,3.338]],[[3000.8,0.00245581],[3001.3,2.11712401],[3001.6,0.16678],[3001.8,1.81004805],[3002.0,7.48029778]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940341129,[[3000.6,2.39185229],[3000.1,1.80132941],[2999.7,1.931],[2999.6,6.34540124],[2999.4,4.21456174]],[[3002.6,0.16673],[3002.7,2.18897433],[3003.1,3.335],[3003.4,1.855],[3003.5,0.00383086]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940373066,[[3003.0,0.00415277],[3002.6,2.23658262],[3002.3,1.96819382],[3001.9,8.27240124],[3001.8,4.21456174]],[[3004.5,2.33584366],[3004.6,1.97222678],[3005.8,6.738],[3006.0,3.06149594],[3006.1,1.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940400898,[[3005.2,2.3275837],[3005.0,1.96804382],[3004.0,3.338],[3003.9,3.01040124],[3003.6,4.21456174]],[[3006.8,0.0031202],[3006.9,2.31613987],[3007.0,0.16648],[3007.3,1.80145382],[3007.6,0.26256734]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940430733,[[3006.0,0.16654],[3005.7,5.255],[3005.6,2.44315846],[3005.4,2.35966552],[3005.3,1.79766402]],[[3008.0,2.40433355],[3008.2,0.16879552],[3008.6,1.79766402],[3008.7,0.26067918],[3009.5,10.94297686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940452639,[[3004.5,0.00244531],[3004.3,0.16663],[3004.2,1.923],[3004.1,3.33],[3004.0,2.23557133]],[[3006.1,0.28950539],[3006.2,2.24477626],[3007.0,6.73],[3007.2,1.79766402],[3007.3,1.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940496087,[[3004.8,1.923],[3004.5,2.35966552],[3004.4,3.49862],[3004.3,5.38451175],[2719.0,2.92787311]],[[3005.9,0.00260986],[3006.3,2.3559974],[3006.4,0.16652],[3006.5,1.79808234],[3007.1,0.26046364]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940541119,[[3003.5,0.00361569],[3003.4,2.40062099],[3003.3,0.16668],[3003.0,1.923],[3002.8,3.333]],[[3005.1,2.29824072],[3005.3,0.16658],[3005.6,6.449],[3005.7,3.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940552149,[[3003.5,0.00361569],[3003.0,2.56732099],[3002.8,4.93340124],[3002.7,3.333],[3002.6,4.21456174]],[[3004.6,0.29079891],[3004.7,2.29824072],[3004.8,0.1666],[3005.5,1.79950999],[3005.8,3.0035549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940597901,[[3002.7,2.54184316],[3002.6,1.79874231],[3002.5,3.01040124],[3002.2,6.13856174],[3002.1,0.00290374]],[[3004.3,0.2910685],[3004.4,2.31544693],[3004.6,0.16662],[3004.7,0.00367542],[3004.9,1.79874231]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940657345,[[3002.9,2.24916589],[3002.8,1.926],[3002.5,3.01040124],[3002.4,3.333],[3002.3,1.79911094]],[[3004.7,0.00367542],[3004.9,2.26620431],[3005.3,0.26171523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940674653,[[3004.8,2.01992606],[3004.7,1.924],[3004.6,0.16661],[3004.5,3.334703],[3003.9,3.01040124]],[[3006.7,2.36210421],[3007.0,0.2677108],[3007.2,1.79911094],[3007.5,5.24391376],[3008.0,3.0035549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940716009,[[3005.6,0.16656],[3005.5,1.922],[3005.2,3.95976253],[3005.1,6.34040124],[3004.7,4.21456174]],[[3007.1,2.03419334],[3007.4,0.16646],[3007.5,1.79884974],[3008.6,9.4525549],[3008.9,4.20497686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940766043,[[3005.8,1.1637572],[3005.5,2.09256],[3005.3,4.99108351],[3005.1,1.1637572],[3005.0,7.54456174]],[[3006.7,0.28876541],[3007.0,1.1637572],[3007.3,2.19472147],[3007.9,1.1637572],[3008.4,4.20497686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940767851,[[3005.8,1.1637572],[3005.5,4.07324227],[3005.4,3.01040124],[3005.1,5.37831894],[3005.0,3.33]],[[3006.8,0.28884527],[3007.0,3.19200867],[3007.3,0.16647],[3007.9,1.1637572],[3008.0,5.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940826990,[[3004.1,0.16664],[3003.7,2.95819517],[3003.3,4.1434455],[3003.0,0.26467554],[3002.6,7.82463134]],[[3006.6,0.16651],[3006.8,1.71102604],[3006.9,1.79521039],[3007.3,0.88996723],[3007.4,0.00422408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940865413,[[3004.6,0.00403628],[3004.5,1.939],[3004.3,3.332],[3003.8,1.79728659],[3003.7,0.16666]],[[3005.7,1.39084],[3005.8,0.00423195],[3006.1,1.79728659],[3007.1,13.4],[3007.2,3.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940884715,[[3004.7,1.94],[3004.6,0.00403628],[3004.4,3.332],[3004.3,1.16500358],[3004.1,2.95819517]],[[3005.3,1.16500358],[3005.4,0.91873742],[3005.6,0.16656],[3005.8,1.16923553],[3006.6,2.98534828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768940988896,[[3004.4,1.94364953],[3004.0,6.45582517],[3003.7,5.93893355],[3003.5,6.418],[3003.3,6.01894718]],[[3005.4,0.41105281],[3005.5,0.16655],[3005.7,0.00314067],[3006.4,2.06610107],[3007.1,9.43434828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768941025728,[[3003.6,1.94578491],[3003.3,2.95819517],[3003.1,0.16668],[3003.0,7.4754455],[3002.7,9.35394718]],[[3004.8,0.2775157],[3004.9,0.16658],[3005.7,3.332],[3005.8,1.79752922],[3005.9,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768941066152,[[3001.9,0.16675],[3001.7,1.79752922],[3001.6,2.95819517],[3001.3,6.0894455],[2979.5,6.418]],[[3003.7,0.23843744],[3003.8,0.16664],[3004.0,0.00314323],[3004.7,1.79752922],[3004.8,3.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1768941102680,[[3002.0,8.23919517],[3001.9,0.16675],[3001.7,7.4784455],[3000.7,0.00426585]],[[3003.8,0.16664],[3004.6,1.79894405],[3004.8,3.334],[3005.1,2.98534828],[3005.4,5.96974822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768941152723,[[3000.8,2.95819517],[3000.7,0.00426585],[3000.6,0.16681],[3000.5,5.01627849],[3000.0,5.40226603]],[[3002.5,0.16432696],[3002.6,0.16671],[3003.6,1.79889764],[3003.8,2.98534828],[3003.9,6.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768941230601,[[2999.8,1.96792723],[2999.4,9.63019517],[2999.2,1.627],[2999.1,4.1434455],[2997.9,9.63031549]],[[3001.6,0.15765573],[3001.8,0.16675],[3002.5,5.13806723],[3003.1,2.98534828],[3004.1,31.14615888]]]
["bitfinex-derivatives","ETHF0:USTF0",1768941242912,[[2999.3,3.12508517],[2999.2,4.1434455],[2999.1,3.339],[2999.0,1.80106723],[2998.4,7.82463134]],[[3001.1,0.15440669],[3001.2,0.16679],[3001.6,1.80431627],[3002.4,0.26627339],[3002.7,3.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1768941321062,[[2998.8,3.338],[2998.7,0.16692],[2998.4,0.00320305],[2998.3,4.76023256],[2998.2,3.339]],[[3000.3,0.00371044],[3000.8,0.14941795],[3000.9,0.1668],[3001.1,0.27005238],[3001.7,5.14003739]]]
["bitfinex-derivatives","ETHF0:USTF0",1768941345374,[[2998.8,4.91919517],[2998.6,3.50393],[2998.5,5.94649753],[2998.4,0.00320305],[2998.1,6.01894718]],[[3000.3,0.15312839],[3000.4,0.16683],[3001.1,1.80305203],[3001.4,0.26727412],[3001.6,2.98534828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768941410326,[[2998.2,0.16695],[2998.1,1.80312076],[2998.0,0.88253941],[2997.6,1.80312076],[2997.5,5.35604019]],[[2999.8,0.00317874],[3000.2,0.14954747],[3000.4,0.16683],[3000.5,0.2682279],[3000.7,3.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768941469766,[[2999.1,1.964],[2998.9,2.95819517],[2998.7,5.14223532],[2998.6,4.3103755],[2998.2,9.35794718]],[[3000.1,0.30694929],[3000.2,0.13967639],[3000.3,0.16684],[3000.7,0.00398377],[3001.2,8.25323532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768941494589,[[2999.9,1.16890218],[2999.8,0.00297616],[2999.6,1.974],[2999.5,1.16890218],[2999.4,2.95819517]],[[3000.7,0.00398377],[3000.9,1.16890218],[3001.1,0.30646639],[3001.6,1.43372659],[3002.1,12.94250688]]]
["bitfinex-derivatives","ETHF0:USTF0",1768941554529,[[2996.0,0.00395564],[2995.5,1.986],[2995.3,1.33655768],[2995.2,3.34],[2995.1,2.95819517]],[[2997.0,0.14791797],[2997.1,1.33646768],[2997.4,0.00379884],[2998.0,13.4],[2998.1,1.16944768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768941635124,[[2997.3,1.17033346],[2996.9,1.984],[2996.7,8.02036346],[2996.4,3.00121561],[2996.2,4.1434455]],[[2998.4,0.00288667],[2998.6,0.16693],[2998.8,0.13697794],[2999.0,1.17033346],[2999.5,1.43245442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768941670548,[[2996.1,1.17033346],[2995.8,1.149],[2995.3,1.33744346],[2995.2,0.0026415],[2994.7,3.343]],[[2997.3,0.1408516],[2997.5,0.16699],[2997.9,1.17033346],[2998.5,13.4],[2998.6,1.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1768941690678,[[2996.3,5.327],[2996.1,1.17033346],[2996.0,0.16708],[2995.8,6.34421561],[2995.3,7.58833346]],[[2997.8,0.17114215],[2998.1,1.31019171],[2998.8,1.17033346],[2999.0,2.98534828],[2999.3,12.51097686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768941724803,[[2998.0,1.17058516],[2997.7,0.00370988],[2997.5,3.50599],[2997.4,3.15358516],[2997.1,3.343]],[[2999.0,1.17058516],[2999.2,0.13525662],[2999.4,0.16689],[2999.5,1.17058516],[3000.2,0.00423485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768941824673,[[2997.2,1.17049166],[2997.1,1.987],[2997.0,3.00121561],[2996.7,5.48097716],[2996.6,3.34]],[[2998.1,0.00341341],[2998.2,1.17049166],[2998.4,0.30958482],[2998.8,1.17049166],[2999.6,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1768941858111,[[2996.8,1.17049166],[2996.7,1.988],[2996.5,0.00343068],[2996.4,3.00121561],[2996.3,4.20699406]],[[2997.9,1.31576796],[2998.0,0.16696],[2998.8,1.17049166],[2999.0,13.4],[2999.4,6.32434828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768941901755,[[2999.0,1.98874185],[2998.7,2.39803065],[2998.6,3.339],[2998.5,1.17029698],[2998.4,3.00121561]],[[3000.1,0.14954582],[3000.3,1.17029698],[3000.4,0.16683],[3000.9,1.17029698],[3001.5,3.0433816]]]
["bitfinex-derivatives","ETHF0:USTF0",1768941942678,[[3001.4,1.16762293],[3000.9,1.16762293],[3000.7,0.00389931],[3000.6,1.982],[3000.3,3.337]],[[3002.2,0.16675],[3002.4,1.16762293],[3002.8,0.13546085],[3003.0,1.16762293],[3003.1,0.00263003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768941968208,[[3002.3,1.80083846],[3002.0,1.979],[3001.9,5.73303065],[3001.6,3.00121561],[3001.3,4.1434455]],[[3003.8,0.00345947],[3004.0,0.1482293],[3004.5,1.80083846],[3004.7,0.27245703],[3005.2,1.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942022158,[[3003.5,2.39803065],[3003.4,0.16668],[3003.3,1.98],[3003.2,9.67621561],[3003.0,4.1434455]],[[3005.1,0.00249967],[3005.5,0.14624131],[3005.6,3.333],[3005.8,0.42947806],[3006.0,8.24784628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942090906,[[3005.2,0.00245322],[3004.8,2.39803065],[3004.7,1.16444459],[3004.4,3.00121561],[3004.3,3.331]],[[3005.8,1.16444459],[3006.1,0.14156418],[3006.5,1.16444459],[3007.1,6.70869446],[3007.7,1.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942106418,[[3003.6,0.14521444],[3003.5,1.79690826],[3003.2,0.00285857],[3002.9,1.168],[3000.9,7.99145134]],[[3005.7,1.79690826],[3005.9,0.16654],[3006.0,16.731],[3006.1,1.404],[3006.5,4.7935447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942156355,[[3001.9,0.13903918],[3000.9,0.16682],[3000.7,3.336],[3000.6,1.79846981],[2999.6,5.92997993]],[[3002.7,0.8939427],[3002.8,0.00236091],[3002.9,0.16671],[3003.6,7.26183392],[3003.7,2.98534828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942193281,[[3001.2,0.13903918],[3001.0,1.80119988],[3000.7,6.46612023],[3000.1,3.339],[2999.3,9.63031549]],[[3002.7,0.16672],[3002.8,0.00236091],[3003.2,2.98534828],[3003.3,1.80119988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942209797,[[3002.0,0.14581775],[3001.7,1.16725249],[3001.3,0.16679],[3001.2,8.27129023],[3000.1,7.82463134]],[[3002.8,0.00236091],[3002.9,1.16725249],[3003.5,0.16668],[3003.7,1.16725249],[3003.8,1.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942260056,[[3003.4,0.14938608],[3003.3,1.16620122],[3003.1,0.16668],[3002.9,2.96329023],[3002.7,9.45038534]],[[3004.9,0.89282608],[3005.0,0.00430495],[3005.2,0.14047329],[3005.6,0.26151809],[3005.8,1.16620122]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942274962,[[3002.3,0.14938608],[3002.2,0.16673],[3002.0,0.00383864],[3001.8,2.96329023],[3001.6,5.301]],[[3004.0,0.89185379],[3004.2,0.16662],[3004.3,0.14047329],[3004.8,11.639],[3006.1,7.78615888]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942316901,[[3000.6,0.14255205],[3000.3,0.16684],[3000.2,1.80202727],[3000.1,2.96075655],[2999.9,3.335]],[[3002.1,0.89754212],[3002.2,0.16673],[3002.5,1.80202727],[3002.6,0.00387315],[3002.7,5.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942371140,[[2999.4,0.00302941],[2998.9,0.14682022],[2998.7,1.33605598],[2998.5,3.337],[2998.4,2.96075655]],[[3000.4,0.8987887],[3000.5,1.33596598],[3000.9,1.17745644],[3001.4,2.98534828],[3001.5,5.19918328]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942407067,[[2999.7,0.14682022],[2999.6,1.16863221],[2999.4,0.16688],[2999.2,2.96075655],[2999.1,3.337]],[[3000.8,0.89786155],[3001.1,0.1668],[3001.4,1.16863221],[3001.5,0.00418328],[3001.9,6.32612097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942415058,[[2999.3,0.14764621],[2999.1,6.46465655],[2999.0,3.12963221],[2998.9,0.00320148],[2998.8,4.15038534]],[[3000.7,0.89864423],[3000.9,1.33543221],[3001.3,0.00188676],[3001.5,5.19918328],[3001.6,4.15398049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942470917,[[2998.0,0.14400776],[2997.9,1.97589246],[2997.5,2.96075655],[2997.3,4.2009552],[2997.2,4.15038534]],[[3000.0,0.89139561],[3000.1,0.16685],[3000.2,0.27196125],[3000.3,1.80550498],[3000.5,0.00277541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942502439,[[2996.5,0.14871982],[2996.4,0.16705],[2996.3,0.00236557],[2996.1,3.34],[2995.9,3.76348302]],[[2998.5,0.16694],[2998.9,0.00518377],[2999.4,21.5318313],[2999.5,0.00235754],[3000.1,5.96974822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942535060,[[2999.9,0.14725683],[2999.5,0.16688],[2999.3,1.80648302],[2999.1,3.337],[2998.9,3.968]],[[3001.5,0.88487326],[3001.7,0.16676],[3001.8,3.337],[3002.0,1.86214364],[3002.1,0.02508926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942556683,[[3001.5,0.14245235],[3001.4,0.16677],[3001.2,5.13785562],[3001.1,1.952],[3000.9,0.00300806]],[[3002.8,0.00411934],[3003.5,1.80085562],[3003.7,0.16665],[3003.8,6.449],[3003.9,3.01183442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942595619,[[3003.4,0.13647104],[3003.3,0.00295689],[3003.2,0.16667],[3002.9,1.80085562],[3002.5,2.96075655]],[[3004.9,0.88663571],[3005.2,0.00279611],[3005.3,1.96741562],[3005.7,0.27174979],[3005.8,0.03083008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942619428,[[3002.6,0.14691011],[3002.4,1.1663307],[3002.0,0.16674],[3001.8,2.96075655],[3001.5,10.28836904]],[[3003.7,0.16665],[3004.2,1.1663307],[3004.4,3.334],[3004.5,1.786],[3004.7,0.02689565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942670980,[[3001.5,0.1432157],[3001.4,0.16677],[3001.1,1.94777999],[3000.8,3.335],[3000.7,2.96075655]],[[3003.1,0.00355972],[3003.3,0.16667],[3003.8,1.81665694],[3004.1,12.76934828],[3004.3,9.40197686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942718315,[[3001.5,0.14697509],[3001.1,0.00277999],[3000.9,2.96075655],[3000.8,7.0772603],[3000.7,0.16681]],[[3003.1,1.9659403],[3003.6,0.01091935],[3003.8,6.32034828],[3003.9,1.856],[3004.0,4.46907402]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942736128,[[3001.9,0.14886949],[3001.5,4.76001685],[3001.3,0.16678],[3001.2,7.48538534],[3001.1,1.94477999]],[[3003.3,0.16667],[3003.6,0.00264871],[3003.9,1.7992603],[3004.0,0.00442556],[3004.1,3.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942778060,[[3005.9,0.14319989],[3005.8,5.267],[3005.6,0.16654],[3005.3,1.80010004],[3004.8,4.76085659]],[[3007.9,1.03659462],[3008.0,0.14831882],[3008.6,1.80010004],[3008.9,6.31534828],[3009.0,0.26485193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942821780,[[3007.7,0.44520735],[3007.5,0.14622332],[3007.4,0.00269785],[3006.5,3.329],[3006.4,1.79540952]],[[3009.1,1.79540952],[3009.3,0.00254478],[3009.6,6.449],[3009.9,3.34623089],[3010.0,3.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942834395,[[3007.2,0.14622332],[3006.6,0.00312014],[3006.5,5.84640425],[3006.4,1.79540952],[3006.2,4.89475655]],[[3008.3,0.85631261],[3008.4,0.16639],[3008.6,1.79540952],[3009.3,5.18554478],[3009.5,2.98534828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942880419,[[3004.3,0.14775231],[3004.1,0.16662],[3004.0,5.12663831],[3003.9,4.30031405],[2996.5,15.64926268]],[[3006.8,0.85048164],[3006.9,0.00270718],[3007.1,5.12663831],[3007.2,1.856],[3007.4,6.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942936976,[[3005.6,1.79477453],[3005.5,2.36997218],[3005.3,2.96075655],[3005.2,1.93],[3005.0,7.78322067]],[[3007.4,0.14592467],[3007.9,1.79477453],[3008.2,3.33],[3008.4,8.305],[3008.5,0.00269538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768942944289,[[3005.5,0.00265813],[3005.2,2.36731405],[3005.1,1.79477453],[3004.9,6.29075655],[3004.8,1.93]],[[3007.0,0.13634466],[3007.4,3.33],[3007.5,1.79477453],[3008.1,6.32134828],[3008.3,4.20497686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768943036375,[[3003.0,0.00427803],[3002.9,1.934],[3002.5,2.9779407],[3002.4,3.332],[3002.3,5.31470912]],[[3003.5,0.30680791],[3004.2,0.00298298],[3004.4,1.16432378],[3005.1,3.333],[3005.8,2.98534828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768943088708,[[3002.5,0.00291738],[3002.1,0.13600877],[3001.8,1.16593018],[3001.7,1.582],[3001.2,3.49979]],[[3003.1,1.16593018],[3003.7,1.16593018],[3003.9,0.26480291],[3004.1,0.14712263],[3004.9,3.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768943106118,[[3002.6,0.13600877],[3002.5,0.00291738],[3002.2,1.16612995],[3001.8,6.13291299],[2999.1,5.535]],[[3004.0,1.16612995],[3004.1,0.00311561],[3004.4,1.16612995],[3004.5,0.14400702],[3005.4,6.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768943182994,[[3004.0,1.16564593],[3003.7,0.13487082],[3003.1,1.952],[3003.0,4.15252479],[3002.9,3.49969]],[[3005.0,0.9886],[3005.1,0.14342636],[3005.2,1.16564593],[3005.7,3.332],[3005.8,3.02264593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768943242357,[[3004.8,2.99027928],[3004.5,4.32476838],[3004.4,1.16445064],[3002.2,14.44547324],[2722.8,2.65]],[[3005.3,0.16656],[3005.9,0.14529861],[3006.2,1.16445064],[3006.5,1.16445064],[3007.0,3.59597635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768943284093,[[3005.2,1.16445064],[3005.1,4.95787886],[3004.8,4.18931341],[3004.6,3.33],[3004.4,7.31129592]],[[3006.1,0.16652],[3006.3,0.14314461],[3007.0,1.16726578],[3007.7,3.33],[3007.8,0.05790961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768943341547,[[3006.6,1.16370962],[3006.1,2.98687886],[3005.9,1.16370962],[3005.8,9.50891299],[3005.5,0.16656]],[[3007.1,0.1689494],[3007.5,0.13974408],[3007.7,1.16370962],[3008.3,5.0725762],[3008.6,4.49370962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768943410414,[[3003.6,1.16311465],[3003.5,2.02416399],[3003.2,4.9],[3003.1,2.98687886],[3003.0,1.16311465]],[[3004.8,0.00343751],[3005.0,0.31159382],[3005.4,1.16311465],[3005.8,1.42931413],[3006.7,2.98534828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768943525089,[[3005.5,2.051],[3005.4,4.1502248],[3005.2,4.18591299],[3005.1,0.00959572],[3004.4,8.98797728]],[[3006.3,0.1665],[3006.8,0.13843963],[3007.6,9.779],[3007.7,4.73845949]]]
["bitfinex-derivatives","ETHF0:USTF0",1768943554315,[[3005.3,1.16410487],[3005.0,3.00487272],[3004.9,0.0027629],[3004.8,2.058],[3004.7,4.18591299]],[[3005.9,0.16654],[3006.4,1.16410487],[3006.5,0.13533837],[3006.8,0.00310126],[3007.0,4.4016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768943669792,[[3002.9,1.16837674],[3002.8,2.11],[3002.6,2.99312249],[3002.5,4.9],[3002.3,5.35161877]],[[3003.6,0.16667],[3003.9,1.07225771],[3004.0,1.16570578],[3004.4,1.16570578],[3005.6,2.98534828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768943750657,[[3002.7,0.00355632],[3002.5,2.127],[3002.3,2.99312249],[3002.2,4.9],[3002.1,4.18591299]],[[3003.3,0.31414085],[3003.9,1.1656519],[3004.4,1.1656519],[3004.6,3.333],[3004.7,1.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768943797294,[[3001.8,1.16640013],[3001.7,2.17759243],[3001.6,2.9963156],[3001.3,4.18591299],[3001.2,4.9]],[[3002.5,0.16673],[3002.6,0.14706995],[3002.8,1.16640013],[3003.7,1.16640013],[3003.8,3.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1768943886987,[[2999.2,5.1963156],[2999.0,0.16693],[2998.9,4.18913076],[2998.8,1.16738472],[2998.6,6.674]],[[3000.5,0.13540093],[3000.6,2.10118472],[3000.7,0.17007265],[3001.7,1.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768943927424,[[3000.4,1.16861565],[3000.2,1.16861565],[3000.0,2.36787],[2999.8,2.9963156],[2999.6,9.08591299]],[[3001.0,0.00415605],[3001.3,0.1668],[3001.6,1.31371162],[3002.3,6.36261565],[3003.3,5.96974822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768944010285,[[2998.9,0.00318851],[2998.5,2.99610454],[2998.4,0.16696],[2998.2,6.40254636],[2997.8,9.32920909]],[[2999.6,0.14341268],[2999.7,1.16811066],[3000.0,1.33499066],[3000.1,1.2735],[3000.2,0.00331364]]]
["bitfinex-derivatives","ETHF0:USTF0",1768944114379,[[2996.8,3.16315454],[2996.6,4.19454636],[2996.3,6.07020567],[2996.2,5.99220909],[2707.5,2.65]],[[2998.0,0.14493819],[2998.1,1.17020567],[2998.2,0.00396761],[2998.3,0.16697],[2998.8,1.17020567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768944203936,[[2997.7,0.0036911],[2997.5,2.52547378],[2997.3,1.16879753],[2997.0,4.9],[2996.8,5.99220909]],[[2998.4,1.16879753],[2998.8,1.16879753],[2999.1,0.00083206],[2999.2,0.16692],[3000.3,2.99744989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768944231470,[[2997.7,0.14083455],[2997.5,0.16701],[2997.3,1.17019831],[2997.1,0.00401596],[2996.9,3.34]],[[2999.0,0.94809741],[2999.2,1.33711831],[2999.5,8.307],[2999.7,3.339],[2999.9,2.9943561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768944258104,[[2997.7,0.14083455],[2997.6,1.17019831],[2997.5,0.16701],[2997.2,4.18815796],[2997.1,0.00401596]],[[2999.1,0.16692],[2999.2,1.17019831],[2999.4,1.859],[2999.5,6.449],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768944306254,[[2998.8,0.13578528],[2998.7,1.16994572],[2998.3,0.16696],[2998.1,1.16994572],[2997.8,4.18815796]],[[2999.7,0.16689],[2999.8,1.16994572],[3000.2,1.16994572],[3000.3,0.00309379],[3000.6,5.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768944379747,[[2998.3,0.14228158],[2998.2,1.33622887],[2997.9,4.18815796],[2997.6,5.535],[2997.5,14.23020909]],[[2999.6,0.1669],[3000.0,1.16925887],[3000.3,0.00309379],[3000.5,4.7440937],[3000.7,0.62409592]]]
["bitfinex-derivatives","ETHF0:USTF0",1768944447604,[[2998.9,0.14642111],[2998.4,0.16696],[2998.3,1.16922627],[2998.2,4.18815796],[2997.8,5.99220909]],[[2999.8,1.260497],[2999.9,0.16688],[3000.1,1.16922627],[3000.4,0.00218556],[3000.5,6.6020937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768944504751,[[2999.3,0.14577719],[2999.1,2.169],[2998.9,3.337],[2998.8,5.35738423],[2998.6,0.16693]],[[3000.4,0.16684],[3000.6,1.16922627],[3000.9,1.1746578],[3001.1,0.00422055],[3001.8,8.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768944548300,[[2997.8,0.00305901],[2997.7,0.1455241],[2997.4,3.33383814],[2997.2,3.50501],[2988.8,14.44547324]],[[2998.5,1.16883814],[2998.8,0.16692],[2998.9,0.0033008],[2999.3,0.00087994],[2999.5,1.16883814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768944633867,[[2997.6,0.1373069],[2997.4,1.16987358],[2997.2,4.18815796],[2997.1,2.32001],[2996.9,5.99220909]],[[2998.5,1.16987358],[2998.6,0.16693],[2998.8,1.16987358],[2999.1,0.00107727],[2999.9,0.00424233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768944730055,[[2996.8,0.14419774],[2996.7,1.17178175],[2996.6,2.30704],[2996.4,3.34],[2996.3,4.18815796]],[[2998.3,0.17124345],[2998.5,5.8115393],[2998.8,1.183699],[2999.1,6.449],[3000.2,5.98871221]]]
["bitfinex-derivatives","ETHF0:USTF0",1768944824627,[[2993.7,0.13916897],[2993.4,1.3389862],[2993.2,4.9],[2992.5,1.1717662],[2992.0,9.58753455]],[[2995.2,1.1717662],[2995.4,0.18513871],[2996.0,6.3727662],[2996.1,0.00377683],[2997.2,2.9943561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768944851645,[[2991.6,0.14005245],[2990.7,7.53215796],[2990.3,7.78987182],[2989.5,9.58753455],[2989.4,23.411]],[[2992.8,0.16727],[2992.9,0.99047886],[2993.0,1.17893498],[2993.6,3.344],[2993.9,1.1717662]]]
["bitfinex-derivatives","ETHF0:USTF0",1768944918500,[[2993.1,1.17474539],[2993.0,0.1359251],[2992.8,0.17000597],[2992.5,1.17474539],[2991.0,7.78987182]],[[2993.8,0.00276762],[2994.2,1.17474539],[2994.6,1.17474539],[2994.7,0.01064702],[2995.0,0.16715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768944943326,[[2992.9,0.1359251],[2992.8,0.17000597],[2992.5,3.29170311],[2992.4,9.08815796],[2992.2,3.344]],[[2994.2,0.00316078],[2994.4,0.01263105],[2994.5,1.17370311],[2994.6,0.16717],[2995.1,3.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768945053616,[[2993.8,0.14806099],[2993.6,1.34100481],[2993.4,4.18815796],[2993.3,4.9],[2992.8,3.35]],[[2994.7,1.17378481],[2995.3,1.34091481],[2995.5,0.00294454],[2995.9,4.66256926],[2997.9,0.3341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768945134078,[[2997.1,0.03141696],[2996.4,1.17174397],[2996.3,0.14004572],[2996.0,1.17174397],[2995.9,0.1671]],[[2997.3,0.00426858],[2997.4,1.17174397],[2997.7,0.167],[2997.8,6.449],[2998.1,1.79829585]]]
["bitfinex-derivatives","ETHF0:USTF0",1768945149100,[[2996.7,0.14004572],[2996.6,1.17174397],[2996.5,0.16706],[2996.1,2.099],[2996.0,1.17174397]],[[2997.4,0.00380985],[2997.8,1.17174397],[2998.1,0.62655188],[2998.2,0.16697],[2998.5,6.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768945253974,[[2995.1,0.15257813],[2994.9,1.33891367],[2994.7,2.086],[2994.6,1.17176367],[2993.7,7.78987182]],[[2996.0,1.17176367],[2996.3,0.16708],[2996.7,1.17176367],[2997.4,3.34346368],[2997.7,2.9943561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768945360556,[[2995.3,0.14787527],[2995.1,0.16714],[2994.9,5.36002214],[2994.8,4.9],[2994.5,8.07520909]],[[2996.6,0.16706],[2996.9,1.17186418],[2997.3,6.449],[2997.4,4.51632786],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768945400681,[[2994.9,0.0362627],[2994.3,0.00322752],[2994.1,0.14419611],[2993.9,2.92934095],[2993.5,8.41123]],[[2995.0,1.17160357],[2995.3,1.17160357],[2995.4,0.17132969],[2996.7,3.342],[2997.3,5.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768945500565,[[2995.3,1.31602905],[2994.9,0.16715],[2994.8,4.20297069],[2994.7,4.9],[2994.6,1.17193283]],[[2996.4,1.17193283],[2996.5,0.16707],[2996.6,0.00400754],[2996.7,1.17193283],[2997.3,3.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768945613054,[[2994.2,1.31103836],[2994.0,0.1672],[2993.4,6.9671186],[2993.3,3.343],[2993.2,5.37565561]],[[2995.2,1.17575673],[2995.3,0.16713],[2996.0,5.68699126],[2996.1,4.66455123],[2999.0,14.3729093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768945675312,[[2992.3,0.13704434],[2992.0,1.17670976],[2991.9,2.062],[2991.8,0.16733],[2991.5,3.344]],[[2993.0,0.00428942],[2993.5,0.16724],[2993.6,1.1741452],[2993.9,1.1741452],[2994.6,1.1741452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768945718254,[[2990.8,0.14665854],[2990.7,0.17090635],[2990.4,1.1741452],[2990.3,2.064],[2990.2,4.20297069]],[[2991.9,1.1741452],[2992.2,0.16731],[2992.5,1.1741452],[2992.9,5.207],[2993.3,11.27360098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768945785010,[[2991.0,2.055],[2990.8,1.1754308],[2990.7,0.14464519],[2990.6,3.51339]],[[2991.9,1.1754308],[2992.2,0.16731],[2992.5,1.29566369],[2993.0,0.00428942],[2994.5,17.95732587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768945827436,[[2991.7,2.19928666],[2991.5,1.17524149],[2991.4,0.16735],[2991.3,4.9],[2990.4,6.418]],[[2993.0,0.17154942],[2993.2,1.30287214],[2993.9,1.17524149],[2994.0,7.68601567],[2994.1,5.62711526]]]
["bitfinex-derivatives","ETHF0:USTF0",1768945885495,[[2994.0,1.32198106],[2993.6,0.16723],[2993.2,3.22149553],[2993.1,6.694],[2992.6,4.9]],[[2995.1,1.17792934],[2995.2,0.16714],[2995.3,1.17449553],[2995.7,0.12591022],[2996.0,5.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768946011685,[[2994.6,0.00250718],[2994.2,1.17206549],[2994.0,0.30499562],[2992.4,9.58753455],[2961.3,26.74042522]],[[2995.3,1.17206549],[2995.4,0.16713],[2995.7,0.10910587],[2996.0,1.17206549],[2996.6,8.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768946111275,[[2994.2,0.13626116],[2994.1,1.17358149],[2993.6,0.16723],[2993.2,3.20458149],[2993.1,9.10297069]],[[2995.1,1.17617767],[2995.2,0.16714],[2995.8,6.55692037],[2996.0,1.17358149],[2996.2,5.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768946156419,[[2994.6,0.14408148],[2994.5,1.17723785],[2994.2,2.026],[2994.0,0.1672],[2993.9,8.71955218]],[[2995.4,0.17106175],[2995.7,1.17358149],[2996.0,1.17358149],[2996.1,0.11173791],[2996.6,3.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768946341176,[[2995.5,0.14621244],[2995.4,2.014],[2995.1,0.16714],[2995.0,8.71718149],[2994.6,1.1722108]],[[2996.5,0.16707],[2996.7,0.00419911],[2996.8,1.1722108],[2997.1,0.10417021],[2997.4,1.1722108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768946378505,[[2995.2,1.30686349],[2994.9,2.012],[2994.6,8.88415893],[2994.5,0.00365636],[2712.7,0.28006174]],[[2996.0,0.16709],[2996.2,1.17201824],[2996.7,1.17621735],[2997.0,0.10878441],[2997.2,3.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768946491196,[[2995.9,0.14442788],[2995.8,1.17176529],[2995.5,0.00407932],[2995.4,0.16713],[2995.3,1.17176529]],[[2996.4,0.00371564],[2996.8,0.16705],[2996.9,1.17176529],[2997.4,1.17176529],[2997.6,0.10902684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768946638114,[[2996.4,1.17116792],[2996.2,0.13573845],[2996.0,1.17116792],[2995.8,4.20228228],[2995.4,9.3492604]],[[2997.4,1.17116792],[2997.5,0.16701],[2997.9,0.10548473],[2998.1,1.17116792],[2998.4,3.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768946658434,[[2995.5,2.14305903],[2995.3,0.16713],[2995.1,7.54328228],[2994.9,6.07163341],[2994.8,3.34903583]],[[2996.7,1.33868341],[2997.0,0.0032234],[2997.3,0.10220368],[2997.4,1.17163341],[2997.9,5.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768946822177,[[2998.0,1.17089949],[2997.7,0.31137922],[2997.6,3.339],[2997.4,1.17089949],[2708.2,5.907]],[[2999.1,0.16692],[2999.2,0.00368236],[2999.6,1.31101784],[3000.1,3.905],[3000.3,6.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768946880734,[[2996.6,1.16844238],[2996.5,1.979],[2996.4,0.16707],[2996.3,3.339],[2995.9,3.33684676]],[[2997.7,1.16844238],[2997.9,0.14454069],[2998.0,0.16698],[2998.3,0.00299908],[2998.8,1.16844238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768946942178,[[2997.9,1.977],[2997.8,1.16979986],[2997.7,4.20548926],[2997.6,0.167],[2997.5,3.47943093]],[[2999.1,0.14282618],[2999.3,0.00317344],[2999.5,1.16979986],[3000.2,1.16979986],[3002.1,9.58335059]]]
["bitfinex-derivatives","ETHF0:USTF0",1768947032364,[[2998.4,0.14363122],[2998.3,3.00662458],[2998.2,1.16974172],[2998.1,4.20548926],[2998.0,1.974]],[[2999.3,0.00317344],[2999.9,1.30741134],[3000.3,4.63895005],[3000.6,4.656],[3000.7,2.99479706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768947150869,[[2996.6,0.0032447],[2996.3,5.0170458],[2996.1,4.37275412],[2996.0,1.17090121],[2703.6,2.65]],[[2997.2,0.00265906],[2997.4,0.14246737],[2997.6,0.167],[2998.0,1.17090121],[2998.1,1.17090121]]]
["bitfinex-derivatives","ETHF0:USTF0",1768947221344,[[2996.6,4.17800919],[2996.5,0.16706],[2996.3,4.20566412],[2996.2,0.13565507],[2996.0,4.51371869]],[[2997.6,0.14041388],[2997.7,1.17071869],[2998.0,0.16999904],[2998.1,1.17071869],[2998.3,0.9775]]]
["bitfinex-derivatives","ETHF0:USTF0",1768947297316,[[2997.9,1.17150126],[2997.6,0.30246472],[2997.4,3.27750126],[2996.8,4.20566412],[2996.7,3.345]],[[2998.9,0.14861629],[2999.0,1.0322],[2999.5,1.33840126],[2999.9,6.449],[3000.9,4.20118316]]]
["bitfinex-derivatives","ETHF0:USTF0",1768947367064,[[2997.4,0.00291359],[2997.3,1.16991096],[2997.2,5.10015864],[2997.0,4.20566412],[2996.9,0.16704]],[[2998.2,0.1474697],[2998.4,1.16991096],[2998.5,1.0382],[2998.8,1.33685096],[2998.9,0.00357648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768947566342,[[2996.2,0.00294979],[2996.1,3.00018156],[2995.9,2.134],[2995.8,4.37276412],[2995.6,1.17119911]],[[2997.2,0.14911391],[2997.3,1.33821911],[2998.1,1.17119911],[2998.2,3.341],[2998.7,10.65018316]]]
["bitfinex-derivatives","ETHF0:USTF0",1768947583361,[[2996.2,0.00294979],[2996.1,3.00018156],[2996.0,1.17130946],[2995.9,0.1671],[2995.8,6.33866412]],[[2997.0,0.14461169],[2997.1,1.17130946],[2997.3,0.16702],[2998.1,1.17130946],[2998.2,3.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768947728895,[[2996.5,1.34797271],[2996.3,6.35066412],[2996.2,0.17002979],[2996.1,1.20420358],[2994.8,6.418]],[[2997.7,0.29472947],[2997.9,1.20420358],[2998.0,0.16698],[2998.2,0.13609659],[2998.7,6.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768947805651,[[2995.6,0.00428716],[2995.5,0.16712],[2995.4,6.35066412],[2994.4,4.9],[2707.5,2.65]],[[2996.8,0.14835133],[2996.9,0.16704],[2997.3,1.20471551],[2997.8,3.341],[2997.9,1.20471551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768947845877,[[2991.8,6.69524748],[2991.4,0.31355508],[2991.2,3.345],[2990.9,4.20566412],[2990.7,24.60037427]],[[2993.1,1.34088746],[2993.7,0.16722],[2993.9,0.00430404],[2994.3,1.20537427],[2995.1,6.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768947920638,[[2989.8,0.15022492],[2989.7,1.20863385],[2989.6,0.16745],[2989.4,2.99672399],[2989.1,9.10566412]],[[2991.2,0.16736],[2991.5,6.449],[2991.6,1.21120831],[2991.9,0.14451026],[2992.0,1.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948015910,[[2989.4,0.00284745],[2988.9,0.13941599],[2988.7,0.1675],[2988.5,6.098],[2988.4,4.55908661]],[[2990.6,1.37748661],[2991.1,0.13945444],[2991.3,0.00267743],[2991.4,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948031130,[[2989.4,0.00284745],[2989.2,0.13941599],[2989.0,0.16748],[2988.8,1.21008661],[2988.5,9.447]],[[2990.4,0.43976771],[2990.6,0.1674],[2991.0,1.21008661],[2991.1,0.13945444],[2991.2,3.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948097987,[[2985.5,0.13563939],[2985.4,1.38088481],[2985.1,5.485],[2985.0,4.20566412],[2984.6,5.97866834]],[[2986.7,1.21319481],[2987.1,1.21750137],[2987.2,0.14819446],[2987.4,0.16757],[2987.8,3.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948178857,[[2984.0,0.3065996],[2983.7,0.00316564],[2983.6,3.34983544],[2983.5,3.354],[2983.2,7.91378261]],[[2985.2,0.00309897],[2985.8,0.16766],[2986.1,0.1389921],[2986.2,1.21283544],[2987.1,1.21283544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948203172,[[2986.0,0.13948105],[2985.8,3.34819117],[2985.7,0.16767],[2985.6,8.251],[2985.3,1.21240152]],[[2987.1,1.21240152],[2987.5,0.146875],[2987.9,0.16755],[2988.0,1.21240152],[2988.3,0.00245178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948286951,[[2985.7,0.13983105],[2985.6,0.16767],[2985.4,5.483],[2985.2,0.0033609],[2646.1,2.65]],[[2987.0,0.14647229],[2987.1,1.21614943],[2987.6,0.16757],[2988.0,1.21355663],[2988.1,3.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948385018,[[2985.4,0.16769],[2985.3,1.04135147],[2985.2,0.0033609],[2985.1,3.352],[2984.3,3.358]],[[2986.8,0.13825858],[2987.1,0.0025928],[2987.2,1.21343398],[2987.4,0.16757],[2987.9,3.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948414051,[[2927.9,0.14868755],[2927.8,2.46040195],[2923.9,23.761],[2923.1,2.137],[2918.5,2.52911704]],[[2930.2,3.48629806],[2930.7,3.71529806],[2933.0,0.34137],[2934.0,0.17062],[2937.6,994.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948443792,[[2944.4,2.89171042],[2944.3,0.00293032],[2942.9,1.62012837],[2941.2,2.42497368],[2940.5,1.95]],[[2945.5,2.42497368],[2947.0,3.69641262],[2947.3,0.16986],[2947.4,1.80294446],[2948.2,0.16981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948466203,[[2935.5,2.28994174],[2934.7,2.42497368],[2933.7,3.72047569],[2933.1,4.56771667],[2932.6,16.666]],[[2939.1,2.42497368],[2939.8,2.16313482],[2940.2,1.47544524],[2940.5,1.72874271],[2940.7,2.15816166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948485023,[[2939.2,27.03803304],[2938.1,3.10041291],[2937.1,2.42918501],[2935.8,2.42497368],[2933.7,3.72047569]],[[2940.5,0.00258069],[2941.2,2.42497368],[2941.3,1.45897399],[2942.8,1.7184857],[2943.2,2.29609998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948511850,[[2932.6,3.11050548],[2931.5,0.17077],[2931.1,6.14607713],[2930.6,6.75271667],[2930.1,6.99843846]],[[2933.9,0.17063],[2935.8,0.17052],[2936.2,3.17877604],[2936.3,0.17049],[2937.2,1.74527383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948559182,[[2952.8,3.57077927],[2952.7,2.480216],[2952.2,4.569],[2951.9,40.8],[2951.7,0.00358795]],[[2954.3,0.00381433],[2955.1,0.16941],[2956.1,3.64586681],[2956.4,2.480216],[2957.8,2.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948588602,[[2949.7,6.04159065],[2949.2,40.8],[2949.1,2.20525634],[2949.0,0.16975],[2947.9,3.72047569]],[[2952.6,0.16955],[2952.8,3.72714719],[2953.5,0.26668874],[2953.6,2.480216],[2954.0,2.3282769]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948603914,[[2944.9,2.215],[2944.8,3.56137465],[2944.7,5.194216],[2943.5,3.411],[2943.2,19.003]],[[2946.7,0.16989],[2947.6,3.72714719],[2948.3,2.480216],[2948.8,0.16977],[2949.0,0.27660749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948640246,[[2936.0,3.4716762],[2935.9,4.962],[2935.0,2.41469539],[2934.1,19.071],[2933.0,0.17068]],[[2938.3,0.00261799],[2939.7,1.63412488],[2940.0,0.17028],[2940.7,2.89424],[2941.3,2.29983011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948648449,[[2941.2,3.4716762],[2941.1,4.961],[2940.9,40.8],[2940.0,19.073],[2939.4,2.41469539]],[[2942.8,0.00261861],[2943.3,0.17009],[2943.9,1.94900838],[2945.0,0.27672249],[2946.0,2.29983011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948689979,[[2942.1,3.67155753],[2942.0,2.41449958],[2941.3,0.1702],[2941.2,2.722],[2941.0,2.262]],[[2944.0,0.00365621],[2944.4,0.17002],[2945.4,2.41449958],[2945.6,4.72798235],[2946.6,10.92212998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948729618,[[2946.7,3.6397306],[2946.4,2.716],[2946.0,1.86552349],[2945.1,0.16998],[2943.7,5.657]],[[2949.0,3.95892162],[2949.3,1.86552349],[2949.6,2.29983011],[2949.9,4.77398662],[2950.0,0.00249484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948740225,[[2947.2,3.6397306],[2947.1,2.273],[2946.7,2.72138979],[2945.8,0.16994],[2945.0,19.02]],[[2948.0,0.17318813],[2949.3,2.29983011],[2949.5,2.90846313],[2949.6,2.7718133],[2949.7,3.09935246]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948795264,[[2947.0,2.297],[2946.6,3.64525224],[2946.3,3.397],[2945.7,40.8],[2945.6,0.00333051]],[[2947.7,0.00433017],[2947.8,0.16983],[2949.0,2.29983011],[2949.1,1.33474503],[2949.3,2.90846313]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948837392,[[2947.8,3.45142547],[2947.7,5.692],[2947.4,0.00372116],[2947.3,2.49400396],[2946.7,0.27229213]],[[2949.0,0.16976],[2949.8,0.00401039],[2949.9,2.49400396],[2950.5,0.26692597],[2950.8,3.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948860715,[[2947.7,3.45407182],[2947.6,5.684],[2947.4,0.00372116],[2947.3,2.48852829],[2946.8,3.399]],[[2948.8,0.16977],[2949.7,1.05794352],[2949.8,0.00401039],[2950.1,3.50962358],[2950.2,2.29983011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948897151,[[2950.3,3.44929475],[2950.2,2.2991107],[2950.0,3.392],[2949.3,40.96974],[2949.2,0.27282976]],[[2951.3,0.16962],[2951.9,0.00395142],[2952.0,3.56357082],[2953.2,2.29983011],[2953.4,3.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948953790,[[2949.9,5.741],[2949.8,0.00381362],[2949.7,3.6926611],[2949.3,2.4794095],[2949.2,40.8]],[[2950.8,0.16965],[2951.1,0.00264295],[2951.6,3.41644936],[2951.8,2.4794095],[2952.4,6.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768948979114,[[2947.1,3.41717595],[2946.8,3.399],[2946.5,2.366],[2946.4,0.16991],[2946.3,5.88281284]],[[2949.0,0.0037593],[2949.8,3.64713087],[2950.3,2.48881284],[2950.8,2.29983011],[2952.0,2.65840284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768949004531,[[2945.0,3.61016423],[2944.9,5.769],[2944.7,40.8],[2944.5,0.17001],[2944.2,3.399]],[[2946.9,0.17231816],[2947.4,3.4761607],[2947.9,6.33304958],[2948.1,4.78864295],[2948.6,3.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768949040759,[[2944.7,3.57277254],[2944.6,2.387],[2944.1,3.399],[2943.8,0.17006],[2941.9,5.97279423]],[[2946.4,0.16991],[2946.8,3.59960471],[2946.9,0.0029848],[2947.7,2.48881284],[2947.9,9.4666365]]]
["bitfinex-derivatives","ETHF0:USTF0",1768949071698,[[2947.1,3.56684096],[2947.0,2.407],[2946.7,2.69749038],[2946.6,0.16989],[2946.5,44.199]],[[2948.9,0.16976],[2949.1,0.00286525],[2949.4,3.4564448],[2949.9,2.69749038],[2952.2,4.4259985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768949123525,[[2949.5,3.48412706],[2949.4,5.862],[2949.1,44.199],[2949.0,0.16976],[2947.3,5.97279423]],[[2951.1,0.00333597],[2951.5,0.16961],[2951.6,3.41810857],[2952.4,2.69358557],[2952.8,2.29983011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768949186882,[[2942.6,0.0039177],[2942.2,3.59161705],[2941.3,2.478],[2941.1,6.09438005],[2940.9,0.27522672]],[[2943.6,0.17007],[2944.1,0.00242326],[2944.6,2.69738005],[2944.7,2.8255746],[2945.3,1.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1768949222110,[[2939.8,3.7531785],[2939.7,2.49461229],[2939.6,43.279],[2939.4,0.17031],[2938.7,3.402]],[[2942.5,3.77070371],[2942.6,0.00436322],[2942.8,3.4131813],[2943.0,2.49461229],[2943.4,5.70183011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768949241636,[[2942.7,6.10838806],[2942.5,3.402],[2942.2,0.00287615],[2942.1,40.8],[2940.6,6.418]],[[2944.2,0.00237964],[2944.3,0.17003],[2944.8,3.6932701],[2945.5,6.449],[2945.6,2.29983011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768949282164,[[2942.1,3.49001398],[2942.0,40.8],[2941.5,2.50050388],[2938.2,19.32771343],[2884.0,38.88946268]],[[2944.2,3.42518826],[2945.0,3.402],[2945.1,4.80033399],[2945.3,2.90299791],[2945.6,3.09935246]]]
["bitfinex-derivatives","ETHF0:USTF0",1768949319685,[[2950.3,3.5584656],[2950.2,3.396],[2950.0,5.12610804],[2949.5,0.00324031],[2949.1,23.777]],[[2952.1,0.00349429],[2952.5,2.49740804],[2952.6,3.63592496],[2953.1,3.6637084],[2954.9,0.16942]]]
["bitfinex-derivatives","ETHF0:USTF0",1768949334003,[[2950.2,3.42141251],[2950.1,2.452],[2950.0,3.393],[2949.5,2.50064835],[2946.5,5.97279423]],[[2951.5,0.16961],[2952.1,3.40334606],[2952.6,2.49740804],[2952.9,10.172],[2953.0,22.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1768949375524,[[2948.8,3.68811025],[2948.7,2.44],[2948.4,0.00358511],[2947.9,0.16982],[2947.7,3.399]],[[2950.1,0.1697],[2951.0,3.50250039],[2951.5,17.52088112],[2951.6,2.29983011],[2951.9,22.10499791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768949389742,[[2948.4,3.45562415],[2948.3,2.436],[2948.0,3.394],[2947.1,0.16987],[2099.0,0.2]],[[2949.1,0.16975],[2949.8,1.38232595],[2950.4,3.68922934],[2950.6,2.29983011],[2950.9,16.46899791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768949454594,[[2943.7,3.71819081],[2943.6,1.956],[2943.5,0.00272811],[2943.2,44.199]],[[2945.3,0.16997],[2945.9,0.00293755],[2946.3,3.68918439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768949501333,[[2944.8,0.00402745],[2944.6,2.41],[2944.5,3.398],[2944.0,0.17004],[2943.8,2.32325049]],[[2946.1,3.57770495],[2946.2,0.16992],[2947.2,2.0758888],[2947.3,2.29983011],[2947.5,6.29999791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768949531241,[[2943.7,2.403],[2943.6,1.38637283],[2943.4,0.00380308],[2943.3,0.17008],[2943.1,3.398]],[[2945.0,4.82751341],[2945.2,0.16998],[2945.7,1.38637283],[2945.8,2.07946945],[2946.0,2.29983011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768949579789,[[2945.5,5.796],[2945.3,0.16997],[2944.9,0.26972324],[2944.7,15.2],[2944.6,23.795]],[[2946.7,3.59236072],[2947.0,2.07760053],[2947.4,0.16985],[2948.2,0.27794188],[2948.9,2.29983011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768949627216,[[2949.5,2.393],[2949.3,3.3978982],[2948.8,0.16976],[2948.6,8.32015307],[2947.9,38.962]],[[2950.8,3.76113301],[2951.3,2.07784815],[2952.3,5.292],[2952.5,0.27185091],[2952.6,5.69783011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768949665845,[[2948.0,5.96682877],[2947.7,3.394],[2947.3,0.16985],[2946.5,2.07263146],[2946.4,15.2]],[[2949.4,0.16974],[2949.8,2.11088077],[2950.6,3.394],[2950.8,0.00274885],[2951.0,2.29983011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768949713975,[[2948.0,0.00371344],[2947.7,3.62817535],[2947.4,0.16985],[2946.4,15.2],[2080.0,0.1]],[[2949.0,0.00362458],[2949.3,1.38262594],[2949.5,3.90045712],[2950.1,2.36218403],[2950.2,1.38262594]]]
["bitfinex-derivatives","ETHF0:USTF0",1768949775224,[[2948.3,3.50729581],[2948.2,5.77],[2948.0,1.38224321],[2947.5,1.38224321],[2947.3,0.16985]],[[2949.3,1.38224321],[2949.4,0.17297409],[2949.9,3.5733301],[2950.2,2.76486915],[2950.6,2.36218403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768949859197,[[2952.3,3.42805448],[2952.2,2.359],[2951.9,3.39],[2951.8,0.00407446],[2951.6,1.3787748]],[[2953.5,0.17291771],[2953.8,1.3787748],[2953.9,3.42495626],[2954.1,6.449],[2954.4,4.52434733]]]
["bitfinex-derivatives","ETHF0:USTF0",1768949931946,[[2950.4,0.004236],[2949.6,6.06936251],[2949.5,1.37988947],[2949.3,5.02308272],[2949.2,3.392]],[[2950.9,1.37988947],[2951.3,0.16962],[2951.4,3.70527537],[2951.7,0.00412375],[2952.0,1.37988947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768949967977,[[2949.5,1.55097645],[2949.4,3.56503147],[2949.3,15.2],[2948.0,5.97279423],[2945.0,2.92315796]],[[2951.2,3.62725412],[2951.4,0.16962],[2952.0,1.38124645],[2952.3,0.26922856],[2952.6,2.36218403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768950020220,[[2950.5,0.00330232],[2950.2,2.347],[2949.9,3.392],[2949.7,4.97872136],[2949.1,0.16975]],[[2951.2,1.3801481],[2951.5,3.61753196],[2951.6,0.16961],[2952.0,1.3801481],[2952.7,2.36218403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768950040846,[[2949.8,5.738],[2949.7,3.59857326],[2949.2,15.2],[2949.1,0.17319967],[2948.9,5.46823533]],[[2951.3,3.7831744],[2951.5,0.00398756],[2952.2,2.07123533],[2952.3,2.36218403],[2952.5,2.90299791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768950099684,[[2949.5,0.00253234],[2949.1,3.59368607],[2948.9,15.2]],[[2950.9,3.59214437],[2951.8,2.067609],[2952.2,0.00333669],[2952.3,2.34806181],[2952.8,6.49635246]]]
["bitfinex-derivatives","ETHF0:USTF0",1768950148541,[[2947.7,3.53866559],[2947.6,2.24601839],[2947.4,3.397],[2946.9,2.332],[2946.4,18.597]],[[2949.6,3.66820294],[2950.1,2.24587839],[2950.7,2.34806181],[2950.9,3.397],[2951.1,4.80899791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768950173465,[[2949.1,3.46939495],[2949.0,4.59093839],[2948.7,0.26849322],[2948.6,3.397],[2947.3,5.97279423]],[[2950.6,0.00255769],[2950.8,3.71999202],[2951.2,0.16963],[2951.8,2.07618839],[2952.1,2.34806181]]]
["bitfinex-derivatives","ETHF0:USTF0",1768950218298,[[2940.2,5.406],[2940.0,0.00407031],[2939.9,15.2],[2939.8,3.69493988],[2939.6,0.1703]],[[2942.2,3.55176113],[2942.6,0.00428479],[2942.7,2.07759712],[2943.6,3.061],[2943.9,1.73987997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768950257026,[[2941.3,0.1702],[2941.2,3.61636085],[2941.0,2.347],[2940.9,3.063],[2940.8,15.2]],[[2942.6,0.00428479],[2943.4,3.70499918],[2943.5,1.73987997],[2943.8,2.34806181],[2943.9,3.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768950276336,[[2941.3,2.351],[2941.2,3.063],[2941.1,15.2],[2940.7,2.7087641],[2940.6,3.78660085]],[[2942.6,0.00428479],[2942.7,3.70499918],[2943.2,0.17009],[2943.5,2.7087641],[2943.7,1.73987997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768950314851,[[2939.4,2.354],[2939.3,3.45952093],[2939.1,0.00421351],[2939.0,0.36296676],[2938.2,21.449]],[[2940.8,0.00299206],[2941.2,0.17021],[2941.3,2.7087641],[2941.8,1.73987997],[2942.1,2.34887855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768950338576,[[2941.4,3.46858161],[2941.3,5.413],[2941.0,15.2],[2940.6,2.71484681],[2940.2,21.444]],[[2943.4,0.00339596],[2943.9,3.87199174],[2944.2,2.71484681],[2945.1,1.73908238],[2945.7,2.90299791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768950377009,[[2941.0,3.48509018],[2940.9,2.341],[2940.7,3.063],[2940.6,0.17024],[2940.2,18.606]],[[2942.9,0.97526904],[2943.0,0.002686],[2943.1,3.61909878],[2943.4,1.73908238],[2943.7,2.32975882]]]
["bitfinex-derivatives","ETHF0:USTF0",1768950421838,[[2940.9,0.00288878],[2940.8,3.53787272],[2940.2,3.061],[2940.1,0.17027],[2939.9,2.70476447]],[[2942.4,2.87490447],[2942.7,3.061],[2942.8,5.38308788],[2943.5,1.75660882],[2944.3,2.90299791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768950460168,[[2940.9,3.71799649],[2940.6,3.062],[2940.5,2.49424],[2939.5,3.67954426],[2939.4,28.42534445]],[[2942.5,0.17013],[2942.6,3.57293876],[2943.3,4.82043686],[2943.5,6.94516072],[2945.2,9.62104834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768950493103,[[2940.8,3.50179251],[2940.7,2.48723],[2940.4,3.062],[2940.3,2.7084019],[2939.9,22.88294255]],[[2943.3,4.5373969],[2943.8,1.7572373],[2943.9,5.77388867],[2944.3,2.90299791],[2944.5,3.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1768950536123,[[2942.9,3.71230772],[2942.8,2.308],[2942.6,3.061],[2942.4,0.17013],[2942.1,15.2]],[[2944.1,0.17004],[2944.6,3.54719964],[2944.7,2.70633071],[2944.9,0.00300413],[2945.2,2.32975882]]]
["bitfinex-derivatives","ETHF0:USTF0",1768950623803,[[2943.6,3.45816957],[2943.5,3.06],[2943.4,2.294],[2943.3,0.0033474],[2942.8,15.37011]],[[2945.4,3.62848929],[2945.6,0.00420224],[2946.4,3.06],[2946.6,4.60704139],[2947.3,3.09935246]]]
["bitfinex-derivatives","ETHF0:USTF0",1768950671134,[[2944.0,4.27694255],[2943.7,3.43794835],[2940.6,19.32771343],[2940.0,6.418],[2938.7,10.324]],[[2946.8,3.68337247],[2947.9,6.45172206],[2948.1,2.32975882],[2948.3,3.46507376],[2948.5,6.00235037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768950702758,[[2943.4,2.277],[2943.2,3.059],[2943.1,3.47412435],[2942.7,0.17012],[2942.2,0.27052318]],[[2945.1,3.77253942],[2945.3,0.00398804],[2945.6,3.3272874],[2945.7,6.449],[2945.8,1.76826557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768950748293,[[2944.3,3.38107844],[2943.9,3.059],[2943.6,2.27],[2943.2,15.2],[2943.1,3.406]],[[2946.0,3.38633018],[2946.3,1.77680667],[2946.5,6.449],[2946.6,2.36657809],[2946.9,2.90299791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768950769503,[[2945.0,3.37791154],[2944.9,5.327],[2944.3,0.1731869],[2943.8,3.32612507],[2943.5,7.68294255]],[[2946.1,0.16992],[2946.6,7.02364523],[2947.4,2.36261625],[2947.5,3.059],[2947.8,2.90299791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768950834553,[[2943.5,0.00302744],[2942.8,5.68433958],[2942.6,3.06],[2942.2,0.44318463],[2942.1,4.72910132]],[[2944.5,0.17289229],[2944.7,3.18195136],[2945.2,3.32845676],[2945.3,3.67999782],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768950895623,[[2944.1,2.247],[2943.7,3.06],[2943.6,3.55517307],[2942.9,0.1701],[2942.8,6.418]],[[2945.1,0.00284153],[2945.2,0.16998],[2945.4,7.59526302],[2946.3,0.27507696],[2946.7,2.36932026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768950914129,[[2944.0,3.55517307],[2943.5,2.244],[2943.3,3.06],[2943.1,4.32869176],[2942.7,3.405]],[[2945.3,0.16997],[2945.7,1.77365402],[2945.8,3.43677601],[2945.9,6.52791202]]]
["bitfinex-derivatives","ETHF0:USTF0",1768950984391,[[2944.5,0.00365599],[2944.2,3.44186202],[2943.3,15.2],[2943.0,4.5417457],[2942.9,10.93088663]],[[2945.6,0.98311011],[2945.7,3.53088371],[2946.3,2.36932026],[2946.5,4.15635931],[2946.6,3.02075685]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951035829,[[2936.5,3.6582601],[2934.9,4.15798376],[2913.9,6.418],[1949.9,0.93572198],[1924.9,0.9445498]],[[2937.9,4.15798376],[2938.3,3.43320092],[2938.8,0.00310978],[2939.9,3.6741815],[2940.0,3.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951053545,[[2936.3,3.6582601],[2936.2,5.299],[2935.8,3.13456403],[2935.6,15.2],[2935.5,0.004104]],[[2937.8,0.00347552],[2938.3,3.43320092],[2938.6,3.13456403],[2939.1,4.975],[2939.2,0.27275865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951083963,[[2935.0,0.00357148],[2934.6,3.68492949],[2933.5,3.13521832],[2933.3,2.228],[2933.1,3.07]],[[2936.2,0.53314246],[2936.3,0.00374654],[2936.5,3.51816755],[2937.0,5.04321832],[2937.2,0.27382953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951103584,[[2937.3,2.227],[2937.2,3.71301282],[2937.1,15.20327462],[2936.7,0.17045],[2936.1,2.92605135]],[[2939.3,3.59552742],[2939.9,0.00405],[2940.2,2.92605135],[2940.5,1.7701815],[2940.8,2.36932026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951138112,[[2933.5,3.59006853],[2933.3,0.17065],[2933.1,2.92887885],[2932.7,5.629],[2932.6,3.069]],[[2934.8,0.53333904],[2934.9,0.00365191],[2935.3,3.64722798],[2935.4,0.17053],[2935.8,1.7701815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951177842,[[2934.8,5.70665703],[2934.7,3.07164655],[2934.6,0.17057],[2934.2,7.67043646],[2934.1,15.2]],[[2936.5,0.17047],[2936.7,1.7701815],[2936.9,3.73899312],[2937.0,2.36932026],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951206348,[[2936.4,6.47296544],[2935.9,0.17049],[2935.7,2.92844363],[2934.9,25.74943646],[2932.2,6.6999475]],[[2938.8,3.70334525],[2938.9,1.00140833],[2939.0,0.17359597],[2939.3,2.92844363],[2939.7,1.7701815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951232967,[[2933.9,3.54771188],[2933.8,3.068],[2933.7,2.214],[2933.5,18.6719895],[2933.4,0.17064]],[[2935.6,0.17052],[2935.8,3.63223812],[2936.4,1.7701815],[2936.6,0.00347843],[2936.7,2.36932026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951302729,[[2937.7,3.68564084],[2937.3,6.3368766],[2937.0,0.00411332],[2936.5,3.067],[2935.2,21.8164]],[[2939.7,0.00430838],[2939.9,0.17027],[2940.3,1.7701815],[2940.4,3.70681674],[2940.6,2.41663068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951326144,[[2940.2,3.48075707],[2940.1,0.17025],[2939.9,2.205],[2939.8,3.065],[2939.4,2.9228766]],[[2941.6,0.00296069],[2942.3,3.70133597],[2942.6,1.7701815],[2942.7,0.1701],[2942.9,2.41663068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951359075,[[2943.2,2.20211712],[2943.1,3.062],[2942.8,3.60581948],[2942.7,0.1701],[2942.5,15.2]],[[2944.9,3.41246947],[2945.3,0.16995],[2945.8,5.33950728],[2946.1,2.96165033],[2946.2,0.27075639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951386196,[[2943.7,2.2],[2943.5,3.23005],[2943.3,3.61358361],[2943.2,18.1126072],[2942.3,9.832]],[[2944.9,0.00416844],[2945.5,3.88507977],[2945.8,10.172],[2945.9,2.9126072],[2950.2,10.83060286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951430031,[[2943.2,3.54561269],[2943.0,2.91200549],[2942.8,3.059],[2942.4,19.46543646],[2942.3,0.00326462]],[[2946.3,0.66458918],[2946.4,0.16989],[2946.5,2.47293513],[2946.8,2.96165033],[2947.0,7.05831595]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951478684,[[2940.6,3.65419634],[2940.5,5.25893497],[2940.3,15.2],[2940.0,4.26543646],[2939.6,12.41948615]],[[2942.4,0.99235148],[2942.5,0.17011],[2942.6,1.81846434],[2942.7,6.449],[2942.9,2.41808804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951492394,[[2941.6,3.48397634],[2941.5,15.2],[2941.4,2.91625273],[2941.2,2.197],[2941.0,3.062]],[[2943.6,0.17005],[2943.7,8.26746434],[2944.0,2.41383046],[2944.3,5.87790306],[2944.5,10.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951535135,[[2941.7,3.67261962],[2941.6,2.194],[2941.5,3.402],[2941.2,0.17362759],[2940.9,2.91625273]],[[2943.2,1.39775732],[2943.4,0.17006],[2943.5,2.91625273],[2943.7,1.81846434],[2943.9,6.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951582873,[[2940.0,3.4740048],[2939.9,2.189],[2939.7,3.404],[2939.4,0.17029],[2939.2,0.00271948]],[[2941.2,0.98605083],[2941.3,0.17018],[2941.8,1.81846434],[2941.9,6.449],[2942.0,0.00310688]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951595891,[[2938.9,3.4740048],[2938.1,3.404],[2937.4,10.52932712],[2937.1,7.92152486],[2937.0,2.91948761]],[[2939.7,0.17028],[2940.0,1.39421026],[2940.2,1.81846434],[2940.5,2.41383046],[2941.0,7.26430286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951643926,[[2939.4,5.63145164],[2939.1,3.406],[2937.7,23.843],[2937.5,7.94753882]],[[2940.7,0.00355812],[2941.4,11.19217784],[2941.5,3.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951660945,[[2939.9,3.44745164],[2939.8,2.181],[2939.6,0.17028],[2939.5,3.405],[2939.4,2.9247135]],[[2941.3,0.98854995],[2941.4,0.00326111],[2941.5,0.17017],[2941.6,1.81846434],[2941.8,5.33854396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951700475,[[2942.7,3.60714615],[2942.6,0.17011],[2942.4,0.00372898],[2942.3,2.173],[2942.1,6.31779037]],[[2944.8,0.16998],[2944.9,0.00333259],[2945.0,1.81345267],[2945.2,2.41383046],[2945.3,3.54264903]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951763137,[[2941.5,3.70962629],[2941.3,2.166],[2941.0,3.401],[2940.6,0.17022],[2940.4,2.08109532]],[[2942.9,0.17009],[2943.3,3.51540061],[2943.6,3.90902486],[2944.0,2.41702119],[2944.7,4.14631046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951806264,[[2942.0,3.71262856],[2941.9,5.73688735],[2941.4,7.67243646],[2941.2,15.2],[2940.3,8.26364114]],[[2943.6,0.00423356],[2944.2,0.17002],[2944.4,3.46252849],[2944.5,1.82792954],[2944.8,4.31683046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951818179,[[2942.5,3.39569072],[2942.4,2.158],[2942.2,3.57213],[2941.9,0.00373735],[2941.4,22.87243646]],[[2944.7,3.40231007],[2945.0,0.27400376],[2945.1,7.38927767],[2946.1,5.92330067],[2951.8,989.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951859720,[[2944.0,3.68399059],[2943.7,1.38626586],[2943.4,0.17006],[2943.3,2.152],[2943.0,9.05170232]],[[2945.0,1.38626586],[2945.1,0.00329188],[2945.2,0.16996],[2945.7,5.13108398],[2945.9,8.86283046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951926888,[[2945.9,5.87784192],[2945.7,0.00335377],[2945.5,3.56794],[2944.1,33.78805898],[2938.5,980.0801]],[[2947.1,0.00279691],[2947.5,3.49736252],[2947.7,0.16982],[2948.2,4.49136458],[2948.3,0.2727825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951960610,[[2947.2,3.5876763],[2947.1,2.31185],[2946.9,3.396],[2946.5,7.94993238],[2946.3,15.2]],[[2949.2,0.98265861],[2949.3,0.00337725],[2949.4,0.16972],[2949.6,3.64887226],[2949.9,2.41383046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768951993323,[[2946.9,3.62618946],[2946.8,5.535],[2946.5,0.16988],[2946.0,4.26543646],[2945.8,17.27620268]],[[2948.4,2.07620268],[2948.5,0.16977],[2948.9,3.64713222],[2949.0,0.00379623],[2949.3,8.86283046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768952033661,[[2946.6,3.64071395],[2946.5,2.134],[2946.3,3.397],[2946.1,0.17390495],[2945.9,2.07620268]],[[2948.2,0.979969],[2948.3,0.16978],[2948.4,6.449],[2948.7,2.07620268],[2948.9,3.67598025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768952054385,[[2946.2,3.64071395],[2946.1,0.00400495],[2945.6,0.16993],[2945.0,19.46543646],[2944.3,2.07576388]],[[2947.4,0.9824618],[2947.5,0.16983],[2947.9,3.67598025],[2948.1,2.07576388],[2948.3,2.41383046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768952106921,[[2949.3,3.4471087],[2949.2,2.07250873],[2948.9,15.2],[2948.5,5.523],[2948.3,3.395]],[[2951.4,0.1696],[2951.9,4.8890199],[2952.0,3.64190957],[2952.1,2.07250873],[2952.6,2.41383046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768952163956,[[2949.7,5.801659],[2949.6,3.392],[2949.4,0.00432572],[2948.9,15.36974],[2948.7,0.26486547]],[[2950.9,0.16963],[2951.2,3.38860508],[2952.0,6.38553261],[2952.1,3.392],[2952.3,2.96165033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768952181578,[[2948.4,3.65827792],[2948.3,2.115],[2948.1,3.393],[2947.6,15.36982],[2947.3,4.26543646]],[[2949.8,0.17388764],[2950.1,3.7112206],[2950.8,5.46441909],[2950.9,2.41383046],[2951.2,2.96165033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768952257929,[[2948.8,2.108],[2948.7,3.39408796],[2948.5,1.38196648],[2948.3,3.394],[2947.9,4.26543646]],[[2949.7,1.38196648],[2949.8,0.00418764],[2949.9,0.16969],[2950.2,5.09819813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768952333483,[[2947.7,3.7506155],[2947.3,0.16983],[2946.8,4.26543646],[2946.3,3.398],[2945.7,1.38190402]],[[2949.1,1.38190402],[2949.2,0.9836303],[2949.5,3.56131336],[2949.6,6.449],[2949.8,0.0024523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768952359900,[[2945.7,3.6897609],[2945.3,0.16995],[2944.5,6.09348066],[2943.1,12.07982089],[2942.4,0.50962]],[[2947.2,3.71325532],[2947.5,2.08080377],[2948.4,2.41383046],[2948.6,0.26561586],[2948.8,6.35965033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768952417271,[[2947.1,0.00288047],[2946.9,2.106],[2946.7,6.89371266],[2946.6,0.16988],[2946.1,7.66643646]],[[2948.3,0.16978],[2948.7,3.64601278],[2949.1,0.00368943],[2949.5,2.41383046],[2949.6,11.91890131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768952447919,[[2947.1,0.00288047],[2946.9,2.105],[2946.8,0.16986],[2946.5,3.395],[2946.4,3.71401236]],[[2948.3,3.64601278],[2948.9,0.16975],[2949.1,0.00368943],[2949.2,6.449],[2949.3,2.07390131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768952497449,[[2943.2,3.595362],[2942.8,2.07480056],[2942.5,2.113],[2942.4,0.00301648],[2942.2,6.799]],[[2944.4,0.00409041],[2945.3,3.77857618],[2945.5,2.07480056],[2946.3,4.708],[2946.8,2.41383046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768952574892,[[2944.1,2.123],[2944.0,15.37002],[2943.9,3.48761978],[2943.8,7.66643646],[2943.4,3.401]],[[2945.7,3.64915467],[2946.4,6.449],[2946.5,0.16988],[2946.6,2.41383046],[2946.8,2.96165033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768952618234,[[2943.9,3.66584521],[2943.8,3.4],[2943.7,2.127],[2943.6,19.46543646],[2943.3,3.401]],[[2945.7,3.49317036],[2946.0,2.08037709],[2946.1,0.16991],[2946.4,6.449],[2969.0,21.64735877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768952636264,[[2944.6,5.70399],[2944.2,3.49581521],[2944.0,7.66643646],[2943.6,21.29348066],[2912.3,27.17959701]],[[2945.7,0.00409369],[2946.1,3.66347185],[2946.5,2.25025709],[2946.9,4.74092702],[2948.4,23.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768952721913,[[2943.0,2.15],[2942.8,0.00327616],[2942.7,3.399],[2942.5,0.27651248],[2942.4,15.37012]],[[2944.1,0.17002],[2944.8,6.449],[2944.9,5.49959322],[2945.5,0.00340759],[2951.2,24.80777372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768952759357,[[2943.5,5.63086359],[2943.1,3.4],[2943.0,4.26805195],[2942.8,0.17336616],[2942.6,2.07851444]],[[2944.7,0.16999],[2945.3,3.48434431],[2945.4,2.07851444],[2945.5,0.00340759],[2945.7,2.41383046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768952802492,[[2942.4,3.61365644],[2941.8,2.154],[2941.6,3.4],[2941.5,0.17017],[2941.3,0.26485063]],[[2943.4,0.00348893],[2943.6,0.17005],[2944.2,3.63861703],[2944.5,6.00919691],[2944.6,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768952833013,[[2940.0,3.51486235],[2939.9,5.555],[2939.7,0.17028],[2939.5,2.08635264],[2938.9,0.00432985]],[[2941.9,0.17015],[2942.3,2.08635264],[2942.5,8.30204303],[2942.7,5.303],[2942.9,2.41383046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768952893254,[[2937.9,5.49310764],[2937.7,3.404],[2937.2,0.17042],[2937.0,4.26805195],[2936.6,3.43537474]],[[2939.8,3.49606301],[2940.2,0.00338014],[2940.3,2.08781287],[2940.5,1.9],[2940.6,0.27169704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768952913978,[[2938.1,0.00296136],[2937.6,3.60202252],[2937.5,0.1704],[2937.3,5.549],[2936.8,5.48781287]],[[2939.4,3.77957189],[2940.2,5.31038014],[2940.4,2.08781287],[2940.8,2.68060623],[2941.1,2.96165033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768952957802,[[2934.7,2.147],[2934.6,0.00431918],[2934.4,7.05884626],[2934.2,0.44],[2933.9,14.59205195]],[[2936.2,0.17048],[2936.3,3.51894933],[2936.8,2.09198314],[2937.3,2.41383046],[2937.5,3.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953017253,[[2936.3,2.152],[2936.1,7.06093426],[2936.0,4.43854195],[2935.8,6.09348066],[2935.4,7.92152486]],[[2937.9,3.63140042],[2938.1,0.17037],[2938.8,2.09017386],[2938.9,0.26914221],[2939.0,2.41383046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953074091,[[2934.7,3.86700556],[2934.6,2.154],[2934.5,0.00407925],[2934.4,3.409],[2933.8,17.29107876]],[[2936.4,0.00245565],[2936.6,3.42382256],[2936.8,0.17044],[2937.8,3.409],[2938.0,3.47607876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953097593,[[2936.8,3.49701372],[2936.6,0.17465955],[2936.1,2.09097985],[2936.0,15.2],[2935.9,3.412]],[[2938.0,0.00339021],[2938.4,0.17035],[2938.5,9.92159791],[2938.8,2.09097985],[2939.3,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953155358,[[2936.6,0.00420955],[2936.2,2.157],[2935.8,7.16192127],[2935.5,0.27426914],[2935.3,4.26805195]],[[2937.7,3.59754065],[2938.5,2.41383046],[2938.6,2.08943494],[2938.7,6.449],[2938.8,2.96450136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953181078,[[2935.7,3.42367713],[2935.6,4.26805195],[2935.4,2.15787568],[2935.3,6.82],[2935.1,0.44]],[[2937.3,0.17042],[2937.8,3.74001537],[2938.1,6.449],[2938.5,4.5032654],[2938.8,4.86365033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953226818,[[2938.2,3.4566324],[2938.1,5.564],[2937.7,0.17039],[2937.5,3.41464145],[2937.3,0.44]],[[2939.5,0.17029],[2939.8,3.4357754],[2940.0,2.09097509],[2940.2,6.449],[2941.2,2.41383046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953304284,[[2940.3,2.152],[2940.2,0.00270125],[2940.0,2.4449232],[2939.9,6.8565095],[2939.7,3.056154]],[[2941.3,0.17018],[2941.5,3.53181995],[2942.5,0.26982027],[2942.6,3.66564929],[2947.6,10.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953309801,[[2940.2,0.00270125],[2940.0,5.6035095],[2939.8,6.2439232],[2939.6,3.405],[2939.4,9.474154]],[[2940.9,0.17021],[2941.5,3.53181995],[2942.5,0.26982027],[2942.7,3.45628119],[2943.3,3.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953363924,[[2941.5,0.00354452],[2941.4,2.169],[2941.2,2.4436745],[2941.0,3.70636219],[2940.9,6.459154]],[[2942.6,0.17011],[2942.7,3.5025077],[2943.0,0.00409301],[2943.8,0.31419371],[2944.1,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953410576,[[2941.1,2.18363369],[2940.7,3.75572939],[2940.5,6.459154],[2940.1,4.26805195],[2940.0,0.17026]],[[2941.8,0.17016],[2942.1,1.38853589],[2942.4,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953411583,[[2941.1,2.18363369],[2940.7,3.75572939],[2940.5,3.403],[2940.4,3.056154],[2940.1,4.26805195]],[[2941.8,0.17016],[2942.1,1.38853589],[2942.4,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953412580,[[2941.1,2.18363369],[2940.7,3.75572939],[2940.5,3.403],[2940.4,3.056154],[2940.0,4.43831195]],[[2941.8,0.17016],[2942.1,1.38853589],[2942.4,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953413179,[[2941.1,0.00363369],[2940.7,3.75572939],[2940.4,3.056154],[2940.0,4.43831195],[2939.5,3.409]],[[2941.8,0.17016],[2942.1,1.38853589],[2942.4,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953413380,[[2941.1,0.00363369],[2940.7,3.75572939],[2940.4,6.459154],[2939.8,4.26805195],[2939.5,3.409]],[[2941.6,0.17017],[2942.1,5.05225368],[2943.0,0.00409301],[2943.1,0.05917507],[2943.5,3.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953413574,[[2941.1,0.00363369],[2940.9,2.18],[2940.7,3.75572939],[2940.4,3.403],[2940.2,3.056154]],[[2941.6,0.17017],[2942.1,5.05225368],[2943.0,0.00409301],[2943.1,0.05917507],[2943.5,3.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953414477,[[2941.1,0.00363369],[2940.9,2.18],[2940.7,3.75572939],[2940.4,3.403],[2940.1,3.056154]],[[2941.6,0.17017],[2942.1,5.05225368],[2943.0,0.00409301],[2943.1,0.05917507],[2943.5,3.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953414780,[[2941.1,3.75936308],[2940.9,2.18],[2940.4,3.403],[2940.2,1.38853589],[2940.1,3.056154]],[[2942.2,0.17013],[2942.4,1.38853589],[2942.5,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953414979,[[2941.1,3.75936308],[2940.2,4.44468989],[2940.1,0.17025],[2924.1,12.07982089],[2921.9,14.49578507]],[[2942.1,0.17014],[2942.4,1.38853589],[2942.5,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953415275,[[2941.1,5.93836308],[2940.6,3.403],[2940.5,1.38853589],[2940.3,6.855154],[2940.1,0.17025]],[[2942.1,0.17014],[2942.5,3.66371779],[2942.6,1.38853589],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953415580,[[2941.1,5.93836308],[2940.6,3.403],[2940.5,1.38853589],[2940.4,3.056154],[2940.3,3.799]],[[2942.1,0.17014],[2942.5,3.66371779],[2942.6,1.38853589],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953419283,[[2941.1,0.00363369],[2941.0,2.4442994],[2940.7,6.81188339],[2940.5,4.26805195],[2940.3,3.799]],[[2941.9,0.17015],[2942.3,1.38853589],[2942.5,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953419581,[[2941.1,0.00363369],[2941.0,4.6242994],[2940.7,6.81188339],[2940.5,3.403],[2940.4,4.26805195]],[[2941.8,0.17016],[2942.3,5.05225368],[2943.0,0.00409301],[2943.1,0.05917507],[2943.3,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953419888,[[2941.1,0.00363369],[2940.9,2.18],[2940.8,2.4442994],[2940.6,3.056154],[2940.3,11.42678134]],[[2941.8,0.17016],[2942.0,5.05225368],[2943.0,0.00409301],[2943.1,0.05917507],[2943.2,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953420085,[[2941.1,0.00363369],[2940.9,2.18],[2940.8,2.4442994],[2940.5,3.056154],[2940.3,11.42678134]],[[2941.8,0.17016],[2942.0,5.05225368],[2943.0,0.00409301],[2943.1,0.05917507],[2943.2,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953420285,[[2941.1,0.00363369],[2940.8,4.6242994],[2940.5,3.056154],[2940.3,10.95772939],[2940.2,4.26805195]],[[2941.8,0.17016],[2942.0,5.05225368],[2943.0,0.00409301],[2943.1,2.49095443],[2943.7,4.2569461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953420887,[[2941.1,0.00363369],[2940.8,4.6242994],[2940.5,3.056154],[2940.3,10.95772939],[2940.2,4.26805195]],[[2941.7,0.17016],[2942.0,5.05225368],[2943.0,0.00409301],[2943.1,2.49095443],[2943.7,4.2569461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953421185,[[2941.1,0.00363369],[2940.8,2.18],[2940.7,2.4442994],[2940.5,3.056154],[2940.3,10.95772939]],[[2941.7,0.17016],[2942.0,5.05225368],[2943.0,0.00409301],[2943.1,0.05917507],[2943.2,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953422995,[[2940.7,2.4442994],[2940.5,3.056154],[2940.3,7.55472939],[2939.7,1.38853589],[2939.4,7.92152486]],[[2941.4,0.17018],[2941.7,1.38853589],[2942.0,3.66371779],[2943.0,0.00409301],[2943.1,2.49095443]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953423288,[[2940.7,2.181],[2940.6,2.4442994],[2940.4,3.056154],[2940.3,3.75572939],[2940.2,3.403]],[[2941.4,0.17018],[2941.7,1.38853589],[2942.0,3.66371779],[2943.0,0.00409301],[2943.1,2.49095443]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953423983,[[2940.7,2.18377714],[2940.6,2.4442994],[2940.4,3.056154],[2940.3,3.75572939],[2940.2,3.403]],[[2941.4,0.17018],[2941.7,1.38853589],[2942.0,3.66371779],[2943.0,0.00409301],[2943.1,2.49095443]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953424185,[[2940.7,2.18377714],[2940.6,2.4442994],[2940.3,6.81188339],[2940.2,3.403],[2937.9,70.4251518]],[[2941.4,0.17018],[2941.7,1.38853589],[2942.0,3.66371779],[2943.0,0.00409301],[2943.1,2.49095443]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953424378,[[2940.7,2.18377714],[2940.6,2.4442994],[2940.3,6.81188339],[2940.2,3.403],[2938.8,8.26364114]],[[2941.4,0.17018],[2941.7,1.38853589],[2942.0,3.66371779],[2943.0,0.00409301],[2943.1,2.49095443]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953424584,[[2940.7,0.00277714],[2940.6,2.182],[2940.5,2.4442994],[2940.3,6.81188339],[2940.0,3.403]],[[2941.4,0.17018],[2941.7,1.38853589],[2942.0,3.66371779],[2943.0,5.84487237],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953424790,[[2940.7,0.00277714],[2940.6,2.182],[2940.5,2.4442994],[2940.3,6.81188339],[2940.0,7.67105195]],[[2941.4,0.17018],[2941.7,1.38853589],[2942.0,3.66371779],[2943.0,5.84487237],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953424990,[[2940.7,0.00277714],[2940.6,2.182],[2940.4,2.4442994],[2940.3,6.81188339],[2940.0,7.67105195]],[[2941.4,0.17018],[2941.7,1.38853589],[2942.0,3.66371779],[2942.9,2.43177936],[2943.0,3.41309301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953425188,[[2940.4,2.4442994],[2940.2,3.056154],[2939.9,4.26805195],[2939.8,3.75572939],[2939.7,3.799]],[[2941.2,0.17019],[2941.6,3.66371779],[2941.7,1.38853589],[2943.0,5.84487237],[2943.7,0.17005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953425381,[[2940.2,6.20002879],[2940.1,2.183],[2940.0,6.855154],[2939.9,4.26805195],[2939.5,10.88501655]],[[2941.2,0.17019],[2941.6,1.38853589],[2942.5,3.403],[2942.7,2.43177936],[2943.0,3.41309301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953425588,[[2940.4,3.75572939],[2940.3,6.2432994],[2940.1,2.183],[2939.9,4.44468989],[2939.7,4.26805195]],[[2942.0,5.05225368],[2942.7,5.117],[2942.9,2.43177936],[2943.0,3.41309301],[2943.8,24.13919371]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953425791,[[2940.6,3.75572939],[2940.5,6.2432994],[2940.2,1.38853589],[2940.1,2.183],[2940.0,3.056154]],[[2942.3,1.38853589],[2942.4,3.66371779],[2943.0,2.43587237],[2943.2,3.403],[2943.6,4.2569461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953425988,[[2940.9,3.75572939],[2940.8,2.4442994],[2940.6,3.403],[2940.5,5.18753589],[2940.3,3.056154]],[[2942.1,0.17014],[2942.4,3.66371779],[2942.6,1.38853589],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953426291,[[2941.0,5.93872939],[2940.9,0.00361636],[2940.8,2.4442994],[2940.6,6.459154],[2940.5,5.18753589]],[[2942.1,0.17014],[2942.4,3.66371779],[2942.6,1.38853589],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953426597,[[2941.0,5.93872939],[2940.9,0.00361636],[2940.8,2.4442994],[2940.6,6.459154],[2940.5,1.38853589]],[[2942.1,0.17014],[2942.4,3.66371779],[2942.6,1.38853589],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953426889,[[2941.1,2.183],[2941.0,3.75572939],[2940.9,0.00361636],[2940.8,2.4442994],[2940.7,3.403]],[[2942.1,0.17014],[2942.4,3.66371779],[2942.6,1.38853589],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953428190,[[2941.1,2.183],[2941.0,3.75572939],[2940.9,2.44791576],[2940.7,3.403],[2937.4,16.91174925]],[[2942.1,0.17014],[2942.4,3.66371779],[2942.6,1.38853589],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953428493,[[2941.2,3.75572939],[2941.1,2.183],[2941.0,2.4442994],[2940.9,0.00361636],[2940.7,3.403]],[[2942.1,0.17014],[2942.6,1.38853589],[2942.9,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953428791,[[2941.3,2.184],[2941.2,3.75572939],[2941.0,2.4442994],[2940.9,0.00361636],[2940.8,3.403]],[[2942.1,0.17014],[2942.6,1.38853589],[2942.9,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953429386,[[2941.3,5.93972939],[2941.0,2.4442994],[2940.9,0.00361636],[2940.8,3.403],[2940.0,9.50248066]],[[2942.1,0.17014],[2942.6,1.38853589],[2942.9,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953429592,[[2941.3,5.93972939],[2941.1,2.4442994],[2940.9,0.00361636],[2940.8,6.459154],[2940.3,0.17024]],[[2942.6,1.38853589],[2942.9,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507],[2943.6,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953429794,[[2941.4,3.75572939],[2941.3,2.184],[2941.1,2.4442994],[2940.9,0.00361636],[2940.8,6.459154]],[[2942.5,0.35072997],[2942.6,1.38853589],[2942.9,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953429990,[[2941.4,3.75572939],[2941.3,2.184],[2941.1,2.4442994],[2940.9,0.00361636],[2940.8,6.459154]],[[2942.6,1.38853589],[2942.9,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953430191,[[2941.4,3.75572939],[2941.3,2.184],[2941.1,2.4442994],[2940.9,0.00361636],[2940.8,6.459154]],[[2942.5,0.35073004],[2942.6,1.38853589],[2942.9,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953430390,[[2941.4,3.75572939],[2941.1,2.4442994],[2940.9,0.00361636],[2940.8,3.056154],[2939.3,8.26364114]],[[2942.6,1.38853589],[2942.9,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953430596,[[2941.5,2.184],[2941.4,3.75572939],[2941.1,2.4442994],[2941.0,3.403],[2940.9,0.00361636]],[[2942.1,0.17014],[2942.5,0.35075589],[2942.6,1.38853589],[2942.9,3.66371779],[2943.0,0.00409301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953430798,[[2941.5,2.184],[2941.4,3.75572939],[2941.1,2.4442994],[2941.0,3.403],[2940.9,0.00361636]],[[2942.1,0.17014],[2942.6,1.38853589],[2942.9,3.66371779],[2943.0,0.00409301],[2947.1,16.8368346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953431095,[[2941.5,2.184],[2941.4,3.75572939],[2941.1,2.4442994],[2941.0,3.403],[2940.9,0.00361636]],[[2942.1,0.17014],[2942.6,1.38853589],[2942.9,3.66371779],[2943.0,0.00409301],[2943.5,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953431689,[[2941.5,2.184],[2941.4,3.75572939],[2941.1,2.4442994],[2941.0,3.403],[2940.9,0.00361636]],[[2942.1,0.17014],[2942.6,1.38853589],[2942.9,3.66371779],[2943.0,0.00409301],[2943.6,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953433307,[[2941.4,3.75572939],[2941.1,2.4442994],[2940.9,3.05977036],[2940.6,4.26805195],[2940.5,1.38853589]],[[2942.1,0.17014],[2942.6,1.38853589],[2942.9,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953433596,[[2941.5,2.185],[2941.4,3.75572939],[2941.2,3.799],[2941.1,2.4442994],[2940.9,6.46277036]],[[2942.1,0.17014],[2942.6,1.38853589],[2942.9,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953434098,[[2941.5,2.185],[2941.4,3.75572939],[2941.2,6.2432994],[2940.9,6.46277036],[2099.9,0.88275506]],[[2942.1,0.17014],[2942.6,1.38853589],[2942.9,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953434293,[[2941.5,2.185],[2941.4,3.75572939],[2941.2,6.2432994],[2940.9,6.46277036],[2937.7,21.82383807]],[[2942.1,0.17014],[2942.6,1.38853589],[2942.9,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953434493,[[2941.2,6.2432994],[2940.9,6.46277036],[2937.7,21.82383807]],[[2942.1,0.17014],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953434494,[[2941.2,3.799],[2941.0,2.186],[2940.9,2.44791576],[2940.6,13.22988339],[2940.4,3.403]],[[2942.1,1.38853589],[2942.5,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507],[2943.7,11.14177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953434698,[[2941.2,3.799],[2941.0,2.186],[2940.9,2.44791576],[2940.6,10.17372939],[2940.5,3.056154]],[[2942.1,1.38853589],[2942.5,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507],[2943.7,11.14177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953435198,[[2941.2,3.799],[2941.0,2.186],[2940.9,2.44791576],[2940.6,13.22988339],[2080.0,0.1]],[[2942.1,1.38853589],[2942.5,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507],[2943.7,11.14177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953435496,[[2941.2,3.799],[2941.0,2.186],[2940.9,2.44791576],[2940.6,13.22988339],[2939.3,16.185166]],[[2942.1,1.38853589],[2942.5,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507],[2943.7,11.14177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953435698,[[2941.2,3.799],[2941.0,2.186],[2940.9,2.44791576],[2940.6,13.22988339],[2939.9,15.37026]],[[2941.9,0.17015],[2942.1,1.38853589],[2942.5,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953436392,[[2941.2,3.799],[2941.0,2.186],[2940.9,2.44791576],[2940.6,13.22988339],[2940.3,4.26805195]],[[2941.9,0.17015],[2942.1,1.38853589],[2942.5,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953436896,[[2941.2,3.799],[2941.0,4.6302994],[2940.9,0.00361636],[2940.6,13.22988339],[2940.3,4.26805195]],[[2941.9,0.17015],[2942.1,1.38853589],[2942.5,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953437498,[[2941.2,3.799],[2941.0,4.6302994],[2940.9,3.56693464],[2940.6,9.474154],[2940.3,5.65658784]],[[2941.9,0.17015],[2942.5,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953437499,[[2941.2,3.799],[2941.0,4.6302994],[2940.9,3.56693464],[2940.6,9.474154],[2940.3,5.65658784]],[[2941.9,0.17015],[2942.4,1.38853589],[2942.5,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953437702,[[2941.2,3.799],[2941.0,4.6302994],[2940.9,3.56693464],[2940.6,9.474154],[2940.3,5.65658784]],[[2942.4,1.38853589],[2942.5,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507],[2944.1,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953438098,[[2941.0,2.4442994],[2940.9,3.56693464],[2940.7,3.056154],[2940.5,3.799],[2940.3,5.65658784]],[[2941.9,0.17015],[2942.4,1.38853589],[2942.5,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953438291,[[2941.1,2.189],[2940.9,6.01123404],[2940.6,10.258154],[2940.3,5.65658784],[2939.2,23.825]],[[2941.9,0.17015],[2942.4,1.38853589],[2942.5,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953438599,[[2941.1,2.189],[2941.0,2.4442994],[2940.9,3.56693464],[2940.6,10.258154],[2940.3,5.65658784]],[[2941.9,0.17015],[2942.4,1.38853589],[2942.5,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953440596,[[2941.2,2.191],[2941.0,2.4442994],[2940.9,3.56693464],[2940.6,10.258154],[2940.3,4.26805195]],[[2941.9,0.17015],[2942.0,1.38853589],[2942.5,3.66371779],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953440796,[[2941.1,2.191],[2940.9,2.44791576],[2940.6,3.799],[2940.5,10.02247228],[2940.3,4.26805195]],[[2941.9,0.17015],[2942.0,1.38853589],[2942.2,3.53120289],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953441002,[[2941.1,2.191],[2940.9,2.44791576],[2940.6,3.799],[2940.5,10.02247228],[2940.2,4.26805195]],[[2941.9,0.17015],[2942.0,1.38853589],[2942.2,3.53120289],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953441998,[[2941.1,2.191],[2940.9,0.00361636],[2940.8,2.4442994],[2940.6,3.799],[2940.5,6.96631828]],[[2941.8,0.17016],[2942.0,1.38853589],[2942.2,3.53120289],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953443304,[[2941.1,2.191],[2940.9,0.00361636],[2940.7,2.4442994],[2940.6,3.799],[2940.5,6.96631828]],[[2941.8,0.17016],[2942.0,1.38853589],[2942.2,3.53120289],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953444506,[[2941.1,2.191],[2940.9,0.00361636],[2940.8,2.4442994],[2940.6,3.799],[2940.5,10.02247228]],[[2941.8,0.17016],[2942.0,1.38853589],[2942.2,3.53120289],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953444807,[[2940.9,0.00361636],[2940.8,2.4442994],[2940.6,3.799],[2940.5,6.61947228],[2939.5,6.26377066]],[[2941.7,0.17016],[2942.0,1.38853589],[2942.2,3.53120289],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953445005,[[2940.9,2.19561636],[2940.8,2.4442994],[2940.6,3.799],[2940.5,6.61947228],[2940.3,3.403]],[[2941.7,0.17016],[2941.8,1.38966872],[2942.2,3.53120289],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953445598,[[2940.9,2.19561636],[2940.8,2.4442994],[2940.6,3.799],[2940.5,6.61947228],[2940.3,4.78478092]],[[2941.6,1.38178092],[2941.7,0.17016],[2942.2,3.53120289],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953445807,[[2940.9,5.75893464],[2940.8,2.4442994],[2940.6,3.799],[2940.5,4.43793492],[2940.3,3.403]],[[2941.8,1.38178092],[2942.6,3.53120289],[2943.0,0.00409301],[2943.1,0.05917507],[2943.3,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953446003,[[2941.0,3.56331828],[2940.9,4.63991576],[2940.7,1.38178092],[2940.6,3.799],[2940.5,3.056154]],[[2942.6,3.53120289],[2943.0,0.00409301],[2943.1,5.36017507],[2943.3,2.43177936],[2944.3,23.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953446196,[[2941.1,3.56331828],[2941.0,2.4442994],[2940.9,3.57739728],[2940.6,3.799],[2940.5,3.056154]],[[2942.1,1.38178092],[2942.5,1.22425128],[2942.6,3.53120289],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953446403,[[2941.1,6.00761768],[2940.9,3.57739728],[2940.8,3.056154],[2940.6,3.799],[2940.4,4.26805195]],[[2942.1,1.38178092],[2942.6,3.53120289],[2943.0,0.00409301],[2943.1,0.05917507],[2943.4,5.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953446706,[[2941.1,6.00761768],[2940.9,2.19561636],[2940.8,3.056154],[2940.7,1.38178092],[2940.6,3.799]],[[2942.1,1.38178092],[2942.6,3.53120289],[2943.0,0.00409301],[2943.1,0.05917507],[2943.4,5.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953447104,[[2941.1,6.00761768],[2940.9,2.19561636],[2940.8,3.056154],[2940.7,1.38178092],[2940.6,3.799]],[[2942.0,0.17014],[2942.1,1.38178092],[2942.6,3.53120289],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953447406,[[2941.1,6.00761768],[2940.9,2.19561636],[2940.8,3.056154],[2940.7,5.18078092],[2940.1,6.418]],[[2942.0,0.17014],[2942.1,1.38178092],[2942.6,3.53120289],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953447607,[[2941.2,6.00761768],[2941.0,3.056154],[2940.9,3.57739728],[2940.5,3.799],[2940.3,9.49648066]],[[2942.1,1.38178092],[2943.0,3.5352959],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953447608,[[2941.2,6.00761768],[2941.0,3.056154],[2940.9,3.57739728],[2940.5,3.799],[2940.3,9.49648066]],[[2942.1,1.38178092],[2943.0,3.5352959],[2943.1,0.05917507],[2943.3,2.43177936],[2943.6,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953447801,[[2941.3,2.4442994],[2941.2,3.56331828],[2941.1,3.056154],[2940.9,3.57739728],[2940.8,4.26805195]],[[2942.1,1.38178092],[2943.0,3.5352959],[2943.1,0.05917507],[2943.4,7.73277936],[2943.7,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953448006,[[2941.4,2.4442994],[2941.2,3.56331828],[2941.1,3.056154],[2940.9,3.57739728],[2940.8,4.26805195]],[[2942.1,1.38178092],[2942.7,3.53120289],[2943.0,0.00409301],[2943.1,0.05917507],[2943.4,7.73277936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953448207,[[2941.3,2.4442994],[2941.2,3.56331828],[2941.1,3.056154],[2940.9,3.57739728],[2940.8,4.26805195]],[[2942.1,1.38178092],[2942.7,3.53120289],[2943.0,0.00409301],[2943.1,0.05917507],[2943.4,7.73277936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953448508,[[2941.3,2.4442994],[2941.2,3.56331828],[2941.1,3.056154],[2940.9,3.57739728],[2940.8,4.26805195]],[[2942.1,1.38178092],[2942.7,3.53120289],[2943.0,0.00409301],[2943.1,0.05917507],[2943.4,5.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953448708,[[2941.3,2.4442994],[2941.2,3.56331828],[2941.1,3.056154],[2940.9,3.57739728],[2940.8,4.26805195]],[[2942.0,0.17014],[2942.1,1.38178092],[2942.7,3.53120289],[2943.0,0.00409301],[2943.1,0.05917507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953448911,[[2941.4,2.4442994],[2941.1,3.056154],[2940.9,6.42515166],[2940.8,4.26805195],[2940.4,6.26372066]],[[2942.3,1.55191092],[2942.7,3.53120289],[2943.0,0.00409301],[2943.7,8.34194036],[2944.1,3.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953449097,[[2941.5,2.194],[2941.4,2.4442994],[2941.1,3.056154],[2940.9,4.23315166],[2940.8,4.26805195]],[[2942.3,1.55191092],[2942.7,3.53120289],[2943.0,0.00409301],[2943.7,8.34194036],[2944.1,3.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953450113,[[2941.4,2.4442994],[2941.1,3.056154],[2940.9,4.23315166],[2940.8,4.26805195],[2080.0,0.1]],[[2942.3,1.55191092],[2942.7,3.53120289],[2943.0,0.00409301],[2943.7,8.34194036],[2944.0,7.6659461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953450304,[[2941.4,2.195],[2941.3,2.4442994],[2941.1,3.056154],[2940.9,4.23315166],[2940.8,7.67105195]],[[2942.1,1.38178092],[2942.2,0.17013],[2942.7,3.53120289],[2943.0,0.00409301],[2943.7,5.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953450610,[[2941.4,2.195],[2941.3,2.4442994],[2941.1,3.056154],[2940.9,0.00361636],[2940.8,7.67105195]],[[2941.9,1.38178092],[2942.1,0.17014],[2942.4,3.53120289],[2943.0,0.00409301],[2943.7,11.75094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953450810,[[2941.2,2.4442994],[2941.1,2.195],[2940.9,3.05977036],[2940.8,4.26805195],[2940.5,11.31024329]],[[2941.9,1.55193092],[2942.4,3.53120289],[2943.0,0.00409301],[2943.3,2.43177936],[2943.4,3.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953451010,[[2941.2,2.4442994],[2941.1,2.195],[2940.9,3.05977036],[2940.7,4.26805195],[2940.5,11.31024329]],[[2941.9,1.55193092],[2942.4,3.53120289],[2943.0,0.00409301],[2943.3,2.43177936],[2943.4,3.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953451411,[[2941.2,2.4442994],[2941.1,2.195],[2940.9,3.05977036],[2940.7,5.64983287],[2940.5,9.92846237]],[[2941.9,1.55193092],[2942.4,3.53120289],[2943.0,0.00409301],[2943.3,2.43177936],[2943.6,6.44994036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953452611,[[2941.3,3.799],[2941.2,2.4442994],[2941.1,2.195],[2940.9,3.05977036],[2940.7,5.64983287]],[[2941.9,1.55193092],[2942.4,3.53120289],[2943.0,0.00409301],[2943.3,2.43177936],[2943.6,6.44994036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953453313,[[2941.3,3.799],[2941.2,2.4442994],[2941.1,2.195],[2941.0,3.056154],[2940.9,0.00361636]],[[2941.9,1.55193092],[2942.4,3.53120289],[2943.0,0.00409301],[2943.3,2.43177936],[2943.6,6.44994036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953454209,[[2941.3,3.799],[2941.2,2.4442994],[2941.0,3.056154],[2940.9,0.00361636],[2940.5,2.72646237]],[[2941.9,1.55193092],[2942.4,3.53120289],[2943.0,0.00409301],[2943.3,2.43177936],[2943.6,6.44994036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953454410,[[2941.3,3.799],[2941.2,4.6432994],[2940.9,3.05977036],[2940.7,4.26805195],[2940.6,9.821]],[[2941.8,0.17016],[2941.9,1.38178092],[2942.1,3.53120289],[2943.0,0.00409301],[2943.3,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953454720,[[2940.9,2.20261636],[2940.8,3.056154],[2940.7,4.26805195],[2940.6,6.418],[2940.2,3.403]],[[2941.4,1.38178092],[2941.6,0.17017],[2941.8,3.53120289],[2942.9,2.43177936],[2943.0,0.00409301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953454920,[[2941.0,3.799],[2940.9,2.20261636],[2940.6,3.056154],[2940.3,4.26805195],[2940.2,3.403]],[[2941.4,1.38178092],[2941.6,0.17017],[2941.8,3.53120289],[2942.9,2.43177936],[2943.0,0.00409301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953455413,[[2941.0,3.799],[2940.9,2.20261636],[2940.6,3.056154],[2940.4,4.26805195],[2940.2,3.403]],[[2941.4,1.38178092],[2941.6,0.17017],[2941.8,3.53120289],[2942.9,2.43177936],[2943.0,0.00409301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953455620,[[2941.0,3.799],[2940.9,2.20261636],[2940.6,3.056154],[2940.4,4.26805195],[2940.3,1.38178092]],[[2941.4,1.38178092],[2941.6,0.17017],[2941.8,3.53120289],[2942.9,2.43177936],[2943.0,0.00409301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953455915,[[2941.0,3.799],[2940.9,2.20461636],[2940.6,3.056154],[2940.4,4.26805195],[2940.3,1.38178092]],[[2941.6,1.55195092],[2941.8,3.53120289],[2942.9,2.43177936],[2943.0,0.00409301],[2945.1,12.19628043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953456110,[[2941.0,3.799],[2940.9,2.20461636],[2940.6,3.056154],[2940.4,4.26805195],[2940.3,1.38178092]],[[2941.6,1.55195092],[2941.8,3.53120289],[2942.9,2.43177936],[2943.0,0.00409301],[2943.5,4.2569461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953456414,[[2941.0,3.799],[2940.9,2.20461636],[2940.7,3.056154],[2940.5,1.38178092],[2940.4,6.96710275]],[[2941.6,0.17017],[2941.8,1.38178092],[2942.2,3.53120289],[2943.0,2.43587237],[2943.2,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953456814,[[2941.0,3.799],[2940.9,2.20461636],[2940.7,3.056154],[2940.5,1.38178092],[2940.4,6.96710275]],[[2941.6,0.17017],[2941.8,1.38178092],[2942.2,3.53120289],[2942.9,2.43177936],[2943.0,0.00409301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953457014,[[2941.0,3.799],[2940.9,2.20461636],[2940.6,3.056154],[2940.5,1.38178092],[2940.4,6.96710275]],[[2941.6,0.17017],[2941.8,1.38178092],[2942.2,3.53120289],[2942.9,2.43177936],[2943.0,0.00409301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953457217,[[2941.0,3.799],[2940.9,2.20461636],[2940.6,3.056154],[2940.5,1.38178092],[2940.4,6.96710275]],[[2941.6,0.17017],[2941.8,1.38178092],[2942.2,3.53120289],[2943.0,2.43587237]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953457417,[[2941.0,3.799],[2940.9,2.20461636],[2940.7,3.056154],[2940.5,1.38178092],[2940.4,6.96710275]],[[2941.6,0.17017],[2941.8,1.38178092],[2942.2,3.53120289],[2943.0,2.43587237],[2944.3,7.90648768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953458009,[[2941.0,3.799],[2940.9,2.20461636],[2940.6,3.056154],[2940.5,1.38178092],[2940.4,6.96710275]],[[2941.6,0.17017],[2941.8,1.38178092],[2942.2,3.53120289],[2943.0,2.43587237],[2944.3,7.90648768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953458612,[[2941.1,3.799],[2940.9,0.00361636],[2940.6,3.056154],[2940.4,6.96710275],[2940.3,7.79978092]],[[2941.6,1.55195092],[2942.2,3.53120289],[2942.9,2.43177936],[2943.0,0.00409301],[2944.2,7.90648768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953458918,[[2941.1,3.799],[2941.0,2.204],[2940.9,0.00361636],[2940.6,3.056154],[2940.4,10.37010275]],[[2941.6,1.55195092],[2941.9,3.53120289],[2942.9,2.43177936],[2943.0,0.00409301],[2944.2,7.90648768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953459416,[[2941.1,3.799],[2941.0,2.204],[2940.9,0.00361636],[2940.6,3.056154],[2940.4,6.1020508]],[[2941.6,1.55195092],[2941.9,3.53120289],[2942.9,2.43177936],[2943.0,0.00409301],[2944.2,7.90648768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953459616,[[2941.1,3.799],[2941.0,2.205],[2940.9,0.00361636],[2940.6,3.056154],[2940.4,2.6990508]],[[2941.6,1.55195092],[2941.9,3.53120289],[2942.9,2.43177936],[2943.0,0.00409301],[2944.2,7.90648768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953459819,[[2941.1,3.799],[2941.0,2.205],[2940.9,0.00361636],[2940.6,3.056154],[2940.4,6.96710275]],[[2941.6,1.55195092],[2941.9,3.53120289],[2942.9,2.43177936],[2943.0,0.00409301],[2944.2,7.90648768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953461318,[[2941.1,3.799],[2941.0,2.205],[2940.9,0.00361636],[2940.6,3.056154],[2940.4,2.6990508]],[[2941.6,1.55195092],[2941.9,3.53120289],[2942.9,2.43177936],[2943.0,0.00409301],[2944.2,7.90648768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953462020,[[2940.9,0.00361636],[2940.7,3.799],[2940.6,3.056154],[2940.3,5.64983287],[2940.0,9.13117709]],[[2941.5,0.17017],[2941.6,1.38178092],[2941.9,3.53120289],[2942.9,2.43177936],[2943.0,0.00409301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953462216,[[2940.9,0.00361636],[2940.8,2.208],[2940.7,3.799],[2940.6,3.056154],[2940.3,4.26805195]],[[2941.4,1.38178092],[2941.5,0.17017],[2941.9,3.53120289],[2942.9,2.43177936],[2943.0,0.00409301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953463119,[[2940.4,3.056154],[2940.3,4.26805195],[2940.0,6.418],[2939.8,3.403],[2939.7,1.38178092]],[[2941.0,1.38178092],[2941.2,0.17019],[2941.6,3.53120289],[2942.5,1.38178092],[2942.6,5.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953463320,[[2940.5,2.209],[2940.4,3.799],[2940.3,4.26805195],[2940.2,3.056154],[2939.8,3.403]],[[2941.0,1.38178092],[2941.2,0.17019],[2941.6,3.53120289],[2942.5,1.38178092],[2942.6,7.73277936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953463517,[[2940.5,2.209],[2940.4,3.799],[2940.2,3.056154],[2940.0,4.26805195],[2939.8,3.403]],[[2941.0,1.38178092],[2941.2,0.17019],[2941.6,3.53120289],[2942.5,1.38178092],[2942.6,7.73277936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953463719,[[2940.4,3.799],[2940.2,3.056154],[2940.0,4.26805195],[2939.7,4.78478092],[2939.5,12.51148066]],[[2941.0,1.38178092],[2941.2,0.17019],[2941.3,3.53120289],[2942.5,1.38178092],[2942.6,7.73277936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953464023,[[2940.4,6.009],[2940.2,3.056154],[2939.9,4.26805195],[2939.7,4.78478092],[2939.5,12.51148066]],[[2941.0,1.38178092],[2941.2,0.17019],[2941.3,3.53120289],[2942.5,1.38178092],[2942.6,7.73277936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953464223,[[2940.4,6.01223748],[2940.2,3.056154],[2939.9,4.26805195],[2939.7,4.78478092],[2939.5,12.51148066]],[[2941.0,1.38178092],[2941.2,0.17019],[2941.3,3.53120289],[2942.5,1.38178092],[2942.6,7.73277936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953464627,[[2940.2,3.056154],[2939.8,3.799],[2939.6,4.26805195],[2939.5,9.49648066],[2939.3,1.38178092]],[[2940.6,1.38178092],[2940.9,0.17021],[2942.4,2.43177936],[2942.5,73.49154648],[2942.6,5.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953464825,[[2940.2,2.211],[2939.9,3.056154],[2939.8,3.799],[2939.6,4.26805195],[2939.5,9.49648066]],[[2940.6,1.38178092],[2940.9,0.17021],[2941.2,3.4817619],[2942.3,2.43177936],[2942.5,73.49154648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953465026,[[2940.2,0.94466511],[2939.8,6.855154],[2939.5,13.76453261],[2938.6,5.04588391]],[[2940.6,1.38178092],[2940.9,0.17021],[2941.2,3.4817619],[2942.5,73.49154648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953465027,[[2940.2,0.94466511],[2939.8,6.855154],[2939.5,13.76453261],[2938.6,5.04588391],[2925.6,19.68753573]],[[2940.6,1.38178092],[2940.9,0.17021],[2941.2,3.4817619],[2942.2,2.43177936],[2942.5,76.53248684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953465215,[[2940.2,0.94466511],[2939.8,3.799],[2939.6,3.056154],[2939.5,7.67105195],[2938.9,6.09348066]],[[2940.6,1.38178092],[2940.8,0.17021],[2941.2,3.4817619],[2942.2,2.43177936],[2942.5,76.53248684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953465414,[[2940.2,0.94466511],[2939.8,3.799],[2939.6,3.056154],[2939.5,4.78478092],[2939.4,4.26805195]],[[2940.8,1.55199092],[2941.2,3.4817619],[2942.2,2.43177936],[2942.5,76.53248684],[2942.8,4.2569461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953465619,[[2940.2,0.94710953],[2939.8,3.799],[2939.6,3.056154],[2939.5,4.78478092],[2939.4,4.26805195]],[[2940.8,1.55559351],[2941.2,3.4817619],[2942.2,2.43177936],[2942.5,76.53248684],[2942.8,4.2569461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953466222,[[2940.2,0.94710953],[2939.8,3.799],[2939.6,3.056154],[2939.5,4.78478092],[2939.3,4.26805195]],[[2940.8,1.55559351],[2941.2,3.4817619],[2942.3,2.43177936],[2942.5,76.53248684],[2942.8,4.2569461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953466624,[[2940.2,0.94710953],[2939.8,3.799],[2939.6,3.056154],[2939.5,4.78478092],[2939.3,4.26805195]],[[2940.8,1.55559351],[2941.2,3.4817619],[2942.3,2.43177936],[2942.5,73.12348684],[2942.7,3.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953467226,[[2940.2,0.94710953],[2939.8,3.799],[2939.6,3.056154],[2939.5,4.78478092],[2939.3,4.26805195]],[[2940.8,1.55559351],[2941.2,3.4817619],[2942.3,2.43177936],[2942.5,70.08254648],[2942.6,8.34194036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953467426,[[2940.2,0.00244442],[2940.1,2.212],[2939.8,3.799],[2939.6,3.056154],[2939.5,1.38178092]],[[2940.8,1.55559351],[2941.2,3.4817619],[2942.3,2.43177936],[2942.5,70.08254648],[2942.6,8.34194036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953467918,[[2940.2,0.00244442],[2940.1,2.212],[2939.8,3.799],[2939.5,4.43793492],[2074.9,0.89158288]],[[2940.8,1.55559351],[2941.2,3.4817619],[2942.3,2.43177936],[2942.5,70.08254648],[2942.6,8.34194036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953468321,[[2940.2,0.00244442],[2940.1,2.212],[2939.8,3.799],[2939.5,4.43793492],[2938.8,6.09348066]],[[2940.8,1.55559351],[2941.2,3.4817619],[2942.3,2.43177936],[2942.5,70.08254648],[2942.6,8.34194036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953468824,[[2940.2,0.00244442],[2940.1,2.212],[2939.8,3.799],[2939.5,4.43793492],[2939.2,4.26805195]],[[2940.8,1.55559351],[2941.2,3.4817619],[2942.3,2.43177936],[2942.5,70.08254648],[2942.6,8.34194036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953469621,[[2940.2,0.00244442],[2940.1,2.212],[2939.7,3.799],[2939.5,4.43793492],[2939.2,4.26805195]],[[2940.8,1.55559351],[2941.2,3.4817619],[2942.3,2.43177936],[2942.5,70.08254648],[2942.6,8.34194036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953470222,[[2940.2,0.00244442],[2940.1,2.212],[2939.7,3.799],[2939.5,4.43793492],[2939.2,4.26805195]],[[2940.8,1.55559351],[2941.2,3.4817619],[2942.4,2.43177936],[2942.5,70.08254648],[2942.6,8.34194036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953470525,[[2940.2,0.00244442],[2940.1,2.212],[2939.7,5.18078092],[2939.5,3.056154],[2939.4,6.06290022]],[[2940.8,0.17381259],[2941.0,1.38178092],[2941.2,3.4817619],[2942.4,2.43177936],[2942.5,70.08254648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953470726,[[2940.2,0.00244442],[2940.1,3.59378092],[2939.8,3.799],[2939.7,2.65890022],[2939.6,3.056154]],[[2941.4,1.38178092],[2941.6,3.54536471],[2942.5,2.43177936],[2942.6,3.404],[2942.8,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953470927,[[2940.2,0.00244442],[2940.1,3.59378092],[2939.8,6.855154],[2939.7,2.65890022],[2054.4,6.467]],[[2941.3,0.17018],[2941.4,1.38178092],[2941.6,3.54536471],[2942.6,5.302],[2942.7,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953471128,[[2940.2,0.00244442],[2940.1,3.59378092],[2939.8,6.855154],[2939.7,2.65890022],[2939.6,4.26805195]],[[2941.3,0.17018],[2941.4,1.38178092],[2941.6,3.54536471],[2942.6,5.302],[2942.7,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953471823,[[2940.2,0.00244442],[2940.1,3.59378092],[2939.9,3.056154],[2939.8,3.799],[2939.7,2.65890022]],[[2941.3,0.17273046],[2941.4,1.38178092],[2941.6,3.54536471],[2942.6,5.302],[2942.7,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953472029,[[2940.3,2.212],[2940.2,0.00244442],[2939.9,1.38178092],[2939.8,10.259154],[2939.7,2.65890022]],[[2941.2,1.55197092],[2941.3,0.00255046],[2941.6,3.54536471],[2942.5,1.38178092],[2942.6,5.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953472226,[[2940.3,2.212],[2940.2,0.00244442],[2939.8,6.855154],[2939.7,4.04068114],[2939.5,4.26805195]],[[2941.1,0.1702],[2941.2,1.38178092],[2941.3,3.54791517],[2942.5,1.38178092],[2942.6,5.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953472424,[[2940.3,2.212],[2940.2,0.00244442],[2939.8,6.855154],[2939.7,7.44468114],[2939.5,4.26805195]],[[2941.1,0.1702],[2941.2,1.38178092],[2941.3,3.54791517],[2942.5,1.38178092],[2942.6,5.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953473017,[[2940.3,2.212],[2940.2,0.00244442],[2939.9,1.38178092],[2939.8,6.855154],[2939.7,6.06290022]],[[2941.1,0.1702],[2941.2,1.38178092],[2941.3,3.54791517],[2942.5,1.38178092],[2942.6,5.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953473219,[[2941.0,1.38178092],[2940.4,3.409],[2940.3,2.46297356],[2940.2,0.00244442],[2939.8,3.056154]],[[2942.4,1.38178092],[2943.9,2.43177936],[2944.3,3.04094036],[2944.6,4.2569461],[2944.7,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953473425,[[2941.1,2.212],[2940.9,3.404],[2940.6,1.38178092],[2940.3,5.51912756],[2940.2,0.00244442]],[[2941.9,1.38178092],[2942.3,3.54536471],[2943.9,2.43177936],[2944.3,3.04094036],[2944.4,11.80113385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953473625,[[2941.1,2.212],[2940.9,3.404],[2940.6,1.38178092],[2940.4,15.2],[2940.3,5.51912756]],[[2941.9,1.38178092],[2942.3,3.54536471],[2943.1,0.0591794],[2943.9,2.43177936],[2944.2,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953473924,[[2941.1,2.212],[2940.9,3.404],[2940.4,16.58178092],[2940.3,5.51912756],[2914.3,19.32771343]],[[2941.9,1.38178092],[2942.3,3.54536471],[2943.1,0.0591794],[2943.9,2.43177936],[2944.2,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953474129,[[2941.1,2.212],[2940.9,3.404],[2940.4,16.58178092],[2940.3,5.51912756],[2939.4,6.09348066]],[[2941.9,1.38611639],[2942.3,3.54536471],[2943.1,0.0591794],[2943.3,1.647],[2943.4,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953474328,[[2940.6,1.38178092],[2940.4,15.2],[2940.3,5.51912756],[2939.8,0.17027],[2939.4,6.09348066]],[[2941.9,1.38611639],[2942.0,0.17015],[2942.3,3.54536471],[2943.1,0.0591794],[2943.3,1.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953474625,[[2941.5,1.38178092],[2940.8,2.45863809],[2940.7,5.617],[2940.4,18.256154],[2940.0,1.38178092]],[[2942.7,0.1701],[2942.8,4.92714563],[2943.8,7.12719371],[2944.0,2.43177936],[2944.4,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953474828,[[2941.6,2.213],[2941.5,1.38178092],[2940.8,2.45863809],[2940.7,3.404],[2940.6,3.056154]],[[2942.7,0.1701],[2942.8,4.92714563],[2943.8,9.02519371],[2944.2,2.43177936],[2944.5,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953475129,[[2941.6,2.213],[2941.3,1.38178092],[2940.8,2.45863809],[2940.7,3.404],[2940.6,3.056154]],[[2942.6,1.38178092],[2942.7,0.1701],[2942.8,3.54536471],[2943.8,9.02519371],[2944.2,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953475330,[[2941.6,2.213],[2941.1,1.38178092],[2940.8,2.45863809],[2940.7,3.404],[2940.6,3.056154]],[[2942.6,1.55189092],[2942.8,3.54536471],[2943.8,9.02519371],[2944.2,2.43177936],[2944.9,23.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953475529,[[2940.6,3.056154],[2940.3,3.86603934],[2940.2,4.27049637],[2939.2,7.92152486],[2124.9,0.87392724]],[[2941.8,1.38178092],[2942.0,3.54536471],[2942.6,0.00421725],[2943.8,9.02519371],[2944.2,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953475837,[[2940.5,2.213],[2940.2,3.40644442],[2939.9,6.92219334],[2939.6,0.17028],[2939.5,7.67705195]],[[2941.3,1.38178092],[2941.5,3.54536471],[2941.7,0.17016],[2942.6,0.00421725],[2942.8,0.05917849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953476032,[[2940.5,2.213],[2940.2,3.40644442],[2940.1,1.38178092],[2939.9,2.48425842],[2939.6,0.17028]],[[2941.3,1.38178092],[2941.5,3.54536471],[2941.7,0.17016],[2942.6,0.00421725],[2942.8,0.05917849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953476033,[[2940.5,2.213],[2940.2,3.40644442],[2940.1,1.38178092],[2939.9,2.48425842],[2939.8,3.056154]],[[2941.3,1.38178092],[2941.5,3.54536471],[2941.7,0.17016],[2942.6,0.00421725],[2942.8,0.05917849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953476334,[[2940.5,2.213],[2940.2,3.40644442],[2940.1,1.38178092],[2939.9,17.68425842],[2939.7,3.056154]],[[2941.3,1.38178092],[2941.5,3.54536471],[2941.7,0.17016],[2942.6,0.00421725],[2942.8,0.05917849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953476635,[[2940.5,2.213],[2940.2,3.40644442],[2940.1,1.38178092],[2939.9,2.48425842],[2939.7,3.056154]],[[2941.3,1.38178092],[2941.5,3.54536471],[2941.7,0.17016],[2942.6,0.00421725],[2942.8,0.05917849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953476833,[[2940.5,2.213],[2940.2,3.40644442],[2940.1,1.38178092],[2939.9,2.48425842],[2939.7,3.056154]],[[2941.5,4.92714563],[2941.7,0.17016],[2942.6,0.00421725],[2942.8,0.05917849],[2947.2,10.6379661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953477035,[[2940.5,2.213],[2940.2,3.40644442],[2940.1,1.38178092],[2939.9,2.48425842],[2939.7,3.056154]],[[2941.5,4.92714563],[2941.7,0.17016],[2942.6,0.00421725],[2942.8,0.05917849],[2943.8,8.65713407]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953477237,[[2940.5,3.59478092],[2940.2,3.40644442],[2939.9,2.48425842],[2939.8,3.056154],[2939.0,15.2]],[[2941.7,1.55194092],[2941.9,3.54536471],[2942.6,0.00421725],[2942.8,0.05917849],[2943.4,5.84077936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953477536,[[2940.5,3.59478092],[2940.2,3.40644442],[2939.9,2.48425842],[2939.8,3.056154],[2939.0,15.2]],[[2941.7,0.17016],[2941.9,4.92714563],[2942.6,0.00421725],[2942.8,0.05917849],[2943.4,5.84077936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953478233,[[2941.1,1.38178092],[2940.5,2.213],[2940.4,2.46540159],[2940.3,3.799],[2940.2,3.40644442]],[[2941.7,0.17016],[2942.4,1.38178092],[2942.5,3.54536471],[2942.6,0.00421725],[2943.5,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953478433,[[2941.1,1.38178092],[2940.5,2.213],[2940.4,2.46540159],[2940.3,3.799],[2940.2,6.46259842]],[[2941.7,0.17016],[2942.2,1.38178092],[2942.5,3.54536471],[2942.6,0.00421725],[2943.5,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953478632,[[2940.9,1.38178092],[2940.5,2.213],[2940.4,2.46540159],[2940.3,3.799],[2940.2,6.46259842]],[[2941.7,0.17016],[2942.2,1.38178092],[2942.5,3.54536471],[2942.6,0.00421725],[2943.5,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953478821,[[2940.7,1.38150985],[2940.5,2.213],[2940.4,2.46540159],[2940.3,3.799],[2940.2,6.46259842]],[[2941.7,0.17016],[2942.2,1.38178092],[2942.6,0.00421725],[2943.5,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953478822,[[2940.7,1.38150985],[2940.5,2.213],[2940.4,2.46540159],[2940.3,3.799],[2940.2,6.46259842]],[[2941.7,0.17016],[2942.0,1.38150985],[2942.2,3.54536471],[2942.6,0.00421725],[2943.5,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953479023,[[2940.8,2.213],[2940.7,1.38150985],[2940.4,2.46540159],[2940.3,3.799],[2940.2,3.05859842]],[[2941.7,0.17016],[2942.0,1.38150985],[2942.2,3.54536471],[2942.6,0.00421725],[2943.5,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953479226,[[2940.8,2.213],[2940.7,1.38150985],[2940.6,3.404],[2940.4,2.46540159],[2940.3,3.799]],[[2941.7,0.17016],[2942.0,1.38150985],[2942.2,3.54536471],[2942.6,0.00421725],[2943.5,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953479621,[[2940.8,2.213],[2940.6,3.404],[2940.4,2.46540159],[2940.3,6.855154],[2940.2,0.00244442]],[[2941.7,0.17016],[2942.2,3.54536471],[2942.6,0.00421725],[2943.5,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953480027,[[2940.8,2.213],[2940.6,3.404],[2940.4,2.46540159],[2940.3,6.855154],[2940.2,0.00244442]],[[2941.7,0.17016],[2942.2,3.54536471],[2942.6,0.00421725],[2943.5,3.404],[2944.2,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953480228,[[2940.8,2.213],[2940.6,3.404],[2940.4,2.46540159],[2940.3,6.855154],[2940.2,0.00244442]],[[2941.7,0.17016],[2942.2,3.54536471],[2942.6,0.00421725],[2943.5,3.404],[2944.1,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953480533,[[2940.9,2.213],[2940.6,3.404],[2940.4,2.46540159],[2940.3,6.855154],[2940.2,0.00244442]],[[2941.7,0.17016],[2942.2,3.54536471],[2942.6,0.00421725],[2943.5,3.404],[2944.2,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953480732,[[2940.9,2.213],[2940.6,3.404],[2940.4,2.46540159],[2940.3,6.855154],[2940.2,0.00244442]],[[2941.7,0.17016],[2942.2,3.54536471],[2942.6,0.00421725],[2942.7,2.01511093],[2943.5,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953481934,[[2940.3,3.056154],[2940.2,0.00244442],[2940.0,8.26803085],[2939.8,0.17027],[2939.7,3.409]],[[2941.7,0.17016],[2941.9,3.54536471],[2942.6,0.00421725],[2942.7,2.01511093],[2943.5,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953482135,[[2940.4,5.617],[2940.2,3.05859842],[2940.0,8.26803085],[2939.8,4.43832195],[2939.7,3.409]],[[2941.7,0.17016],[2941.9,3.54536471],[2942.6,0.00421725],[2942.7,2.01511093],[2943.5,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953483227,[[2940.5,3.056154],[2940.4,5.617],[2940.2,0.00244442],[2940.0,8.26803085],[2939.8,4.43832195]],[[2941.7,0.17016],[2941.9,3.54536471],[2942.6,0.00421725],[2942.7,2.01511093],[2943.4,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953483422,[[2940.5,3.056154],[2940.4,5.617],[2940.2,4.27049637],[2940.0,8.26803085],[2939.8,0.17027]],[[2941.7,0.17016],[2941.9,3.54536471],[2942.6,0.00421725],[2942.7,2.01511093],[2943.4,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953483828,[[2940.5,3.056154],[2940.4,5.617],[2940.2,4.27049637],[2940.0,8.26803085],[2939.8,6.26375066]],[[2941.7,0.17016],[2941.9,3.54536471],[2942.6,0.00421725],[2942.7,2.01511093],[2943.4,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953484234,[[2940.5,3.056154],[2940.4,5.617],[2940.2,4.27049637],[2940.0,8.26803085],[2939.8,6.26375066]],[[2941.7,0.17016],[2941.9,3.54536471],[2942.6,0.00421725],[2942.7,2.01511093],[2943.3,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953484430,[[2940.6,5.269154],[2940.4,3.403],[2940.2,4.27049637],[2940.0,6.25291992],[2939.8,6.26375066]],[[2941.7,3.71552471],[2942.6,0.00421725],[2942.7,2.01511093],[2943.2,2.43177936],[2943.5,6.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953484735,[[2940.6,2.213],[2940.4,6.459154],[2940.2,0.00244442],[2940.1,4.26805195],[2940.0,6.25291992]],[[2941.7,3.71552471],[2942.2,2.01511093],[2942.6,0.00421725],[2943.1,2.43177936],[2943.4,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953484934,[[2940.6,2.213],[2940.4,3.403],[2940.3,3.056154],[2940.2,0.00244442],[2940.1,4.26805195]],[[2941.7,3.71552471],[2942.2,2.01511093],[2942.6,0.00421725],[2943.1,2.43177936],[2943.4,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953485438,[[2940.7,2.213],[2940.3,6.459154],[2940.2,0.00244442],[2940.1,4.26805195],[2938.9,32.09064114]],[[2941.7,3.71552471],[2942.2,2.01511093],[2942.6,0.00421725],[2943.1,2.43177936],[2943.4,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953486232,[[2940.3,3.056154],[2940.2,0.00244442],[2940.1,3.403],[2940.0,8.06705195],[2939.6,2.4427399]],[[2941.6,3.71553471],[2942.2,2.01511093],[2942.6,0.00421725],[2943.1,2.43177936],[2943.4,6.44994036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953486437,[[2940.4,3.799],[2940.3,3.056154],[2940.2,0.00244442],[2940.0,4.26805195],[2939.8,6.418]],[[2941.4,3.71554471],[2942.2,2.01511093],[2942.6,0.00421725],[2942.7,68.6387085],[2942.9,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953486636,[[2940.4,6.012],[2940.2,0.00244442],[2940.0,3.056154],[2939.9,3.403],[2939.8,10.68605195]],[[2941.4,3.71554471],[2941.7,2.01511093],[2942.6,0.00421725],[2942.7,68.6387085],[2942.8,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953487137,[[2940.4,6.012],[2940.2,0.00244442],[2940.0,3.056154],[2939.9,3.403],[2939.8,6.418]],[[2941.4,3.71554471],[2941.7,2.01511093],[2942.6,0.00421725],[2942.7,68.6387085],[2942.8,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953488342,[[2940.4,3.799],[2940.2,0.00244442],[2940.0,3.056154],[2939.8,6.418],[2054.4,6.467]],[[2941.4,3.71554471],[2941.7,2.01511093],[2942.6,0.00421725],[2942.7,68.6387085],[2942.8,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953488637,[[2940.4,3.799],[2940.2,0.00244442],[2940.0,3.056154],[2939.8,6.418],[2939.2,0.1703]],[[2941.4,3.71554471],[2941.7,2.01511093],[2942.6,0.00421725],[2942.7,68.6387085],[2942.8,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953488835,[[2940.4,3.799],[2940.3,2.215],[2940.2,0.00244442],[2940.0,3.056154],[2939.8,9.822]],[[2941.4,3.71554471],[2941.7,2.01511093],[2942.6,0.00421725],[2942.7,71.07048786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953489039,[[2940.4,3.799],[2940.3,2.215],[2940.2,0.00244442],[2940.0,3.056154],[2939.8,9.822]],[[2941.4,3.71554471],[2941.7,2.01511093],[2942.6,0.00421725],[2942.7,71.07048786],[2951.2,46.49957251]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953489338,[[2940.4,3.799],[2940.3,2.215],[2940.2,0.00244442],[2940.0,3.056154],[2939.8,9.822]],[[2941.4,3.71554471],[2941.7,2.01511093],[2942.6,0.00421725],[2942.7,71.07048786],[2946.0,16.8368346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953490338,[[2940.4,3.799],[2940.3,2.215],[2940.2,0.00244442],[2940.0,3.056154],[2939.8,9.822]],[[2941.4,3.71554471],[2941.7,2.01511093],[2942.6,0.00421725],[2942.7,68.6387085],[2942.8,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953490741,[[2940.3,6.014],[2940.2,0.00244442],[2940.0,3.056154],[2939.8,3.404],[2939.5,6.418]],[[2941.4,3.71554471],[2941.7,2.01511093],[2942.6,0.00421725],[2942.7,68.6387085],[2942.8,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953490936,[[2940.3,6.015],[2940.2,0.00244442],[2940.0,3.056154],[2939.8,3.404],[2939.5,6.418]],[[2941.4,3.71554471],[2941.7,2.01511093],[2942.4,3.404],[2942.6,0.00421725],[2942.7,68.6387085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953492538,[[2940.3,6.015],[2940.2,0.00244442],[2939.9,3.056154],[2939.8,3.404],[2939.5,6.418]],[[2941.4,3.71554471],[2941.7,2.01511093],[2942.4,3.404],[2942.6,0.00421725],[2942.7,71.07048786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953492738,[[2940.3,6.015],[2940.2,0.00244442],[2939.9,3.056154],[2939.8,3.404],[2939.6,6.71079185]],[[2941.4,3.71554471],[2941.7,2.01511093],[2942.4,3.404],[2942.6,0.00421725],[2942.7,71.07048786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953492940,[[2940.3,6.015],[2940.2,0.00244442],[2939.9,3.056154],[2939.8,3.404],[2939.6,6.71079185]],[[2941.3,3.71555471],[2941.7,2.01511093],[2942.4,3.404],[2942.6,0.00421725],[2942.7,71.07048786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953493443,[[2940.3,6.015],[2940.2,0.00244442],[2939.9,3.056154],[2939.8,3.404],[2939.6,6.71079185]],[[2941.3,3.71555471],[2941.7,2.01511093],[2942.4,5.302],[2942.6,0.00421725],[2942.7,71.07048786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953494543,[[2940.3,6.017],[2940.2,0.00244442],[2939.9,3.056154],[2939.7,3.404],[2939.6,4.26805195]],[[2941.2,0.17019],[2941.3,3.54536471],[2941.7,2.01511093],[2942.4,5.302],[2942.6,0.00421725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953494842,[[2940.4,3.799],[2940.3,2.218],[2940.2,0.00244442],[2939.9,3.056154],[2939.7,3.404]],[[2941.2,0.17019],[2941.3,3.54536471],[2941.7,2.01511093],[2942.4,5.302],[2942.6,0.00421725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953495344,[[2940.4,3.799],[2940.3,2.218],[2940.2,0.00244442],[2939.9,3.056154],[2939.7,3.404]],[[2941.1,0.1702],[2941.3,3.54536471],[2941.7,2.01511093],[2942.4,5.302],[2942.6,0.00421725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953495543,[[2940.4,3.799],[2940.3,2.218],[2940.2,0.00244442],[2939.9,3.056154],[2939.7,3.404]],[[2941.1,0.1702],[2941.3,3.54536471],[2941.7,2.01511093],[2942.4,5.302],[2942.6,2.43599661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953495844,[[2940.2,0.00244442],[2940.0,6.017],[2939.7,3.056154],[2939.5,3.404],[2939.4,4.26805195]],[[2940.8,3.57718337],[2940.9,0.17021],[2941.7,2.01511093],[2942.4,7.73377936],[2942.6,0.00421725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953496047,[[2940.2,0.00244442],[2940.0,6.017],[2939.6,3.056154],[2939.5,3.404],[2939.4,4.26805195]],[[2940.8,3.57718337],[2940.9,0.17021],[2941.7,2.01511093],[2942.4,7.73377936],[2942.6,0.00421725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953496341,[[2940.2,0.00244442],[2940.0,2.218],[2939.8,3.799],[2939.6,3.056154],[2939.5,3.404]],[[2940.9,0.17021],[2941.4,3.57718337],[2941.7,2.01511093],[2942.4,2.43177936],[2942.6,0.00421725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953496539,[[2940.2,0.00244442],[2940.0,2.218],[2939.8,3.799],[2939.6,3.056154],[2939.5,3.404]],[[2940.9,0.17021],[2941.4,3.57718337],[2941.7,2.01511093],[2942.4,4.32977936],[2942.5,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953496741,[[2940.2,0.00244442],[2940.0,2.218],[2939.8,3.799],[2939.7,3.056154],[2939.5,3.404]],[[2940.9,0.17021],[2941.4,3.57718337],[2941.7,2.01511093],[2942.4,4.32977936],[2942.5,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953497247,[[2940.2,0.00244442],[2940.0,2.218],[2939.8,3.799],[2939.7,3.056154],[2939.5,3.404]],[[2940.9,0.17021],[2941.1,3.57718337],[2941.7,2.01511093],[2942.4,4.32977936],[2942.5,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953499142,[[2940.2,0.00244442],[2939.8,3.799],[2939.7,3.056154],[2936.7,20.01020586],[2124.9,0.87392724]],[[2940.9,3.74739337],[2941.7,2.01511093],[2942.4,4.32977936],[2942.5,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953499346,[[2940.2,0.00244442],[2939.8,3.799],[2939.7,3.056154],[2936.7,20.01020586],[2931.4,14.49578507]],[[2940.9,3.74739337],[2941.7,2.01511093],[2942.4,4.32977936],[2942.5,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953499643,[[2939.9,3.799],[2939.7,3.056154],[2939.1,6.418],[2938.9,2.57831416],[2938.8,15.2]],[[2940.6,3.57718337],[2940.7,0.17022],[2941.2,2.01511093],[2942.3,3.409],[2942.4,4.32977936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953499837,[[2939.9,2.219],[2939.5,3.799],[2939.4,3.056154],[2939.3,3.404],[2939.2,4.26805195]],[[2940.6,3.57718337],[2940.7,0.17022],[2941.2,2.01511093],[2942.2,2.43177936],[2942.3,3.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953500442,[[2939.9,2.219],[2939.5,3.799],[2939.4,3.056154],[2939.3,3.404],[2939.2,4.26805195]],[[2940.6,3.57718337],[2940.7,0.17022],[2941.2,2.01511093],[2942.1,2.43177936],[2942.3,3.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953500743,[[2939.9,0.00262182],[2939.6,2.219],[2939.5,3.799],[2939.4,3.056154],[2939.1,4.26805195]],[[2940.6,3.57718337],[2940.7,0.17022],[2941.2,2.01511093],[2942.1,2.43177936],[2942.3,3.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953500947,[[2939.9,0.00262182],[2939.6,2.219],[2939.5,3.799],[2939.4,3.056154],[2939.1,4.26805195]],[[2940.6,3.57718337],[2940.7,0.17022],[2941.4,2.01691238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953500948,[[2939.9,0.00262182],[2939.6,2.219],[2939.5,3.799],[2939.4,3.056154],[2939.1,4.26805195]],[[2940.6,3.57718337],[2940.7,0.17022],[2941.4,2.01691238],[2942.2,2.43177936],[2942.4,8.34794036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953501141,[[2939.9,0.00262182],[2939.6,2.219],[2939.5,3.799],[2939.4,3.056154],[2939.2,4.26805195]],[[2940.6,3.57718337],[2940.7,0.17022],[2941.4,2.01691238],[2942.2,2.43177936],[2942.4,8.34794036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953501548,[[2939.9,0.00262182],[2939.6,2.219],[2939.5,3.799],[2939.4,4.43889544],[2939.1,4.26805195]],[[2940.6,3.57718337],[2940.7,1.55296144],[2942.2,2.43177936],[2942.4,8.34794036],[2942.5,73.5352631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953502646,[[2939.9,0.00262182],[2939.7,3.799],[2939.6,2.219],[2939.4,4.43889544],[2939.1,4.26805195]],[[2940.6,3.57718337],[2940.7,1.55296144],[2942.2,2.43177936],[2942.4,8.34794036],[2942.5,73.5352631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953503242,[[2939.9,0.00262182],[2939.3,3.056154],[2939.2,3.799],[2939.1,4.26805195],[2939.0,1.38274144]],[[2940.3,4.95992481],[2940.5,0.17023],[2942.2,2.43177936],[2942.4,5.307],[2942.5,76.57620346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953503544,[[2939.9,0.00262182],[2939.8,2.219],[2939.3,3.404],[2939.2,6.855154],[2939.0,5.65079339]],[[2940.3,4.96391492],[2940.5,0.17023],[2942.1,2.43177936],[2942.3,6.44994036],[2942.4,1.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953503744,[[2939.9,0.00262182],[2939.8,2.219],[2939.3,3.404],[2939.2,6.855154],[2939.0,5.65079339]],[[2940.3,0.00399011],[2940.4,1.38274144],[2940.5,0.17023],[2940.7,3.57718337],[2942.1,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953503946,[[2939.2,6.855154],[2939.1,3.404],[2939.0,5.65079339],[2938.6,17.55736457],[2937.9,8.26364114]],[[2940.2,1.38274144],[2940.3,3.75141348],[2942.0,2.43177936],[2942.3,3.409],[2942.4,4.93894036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953504143,[[2939.2,3.056154],[2939.1,7.203],[2939.0,4.26805195],[2938.6,12.35176601],[2938.5,2.58018012]],[[2939.9,1.38274144],[2940.2,0.17025],[2940.3,3.58117348],[2941.9,2.43177936],[2942.3,6.44994036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953504446,[[2939.3,2.22],[2939.1,3.404],[2938.9,3.056154],[2938.7,8.06705195],[2938.6,12.35176601]],[[2939.9,1.38274144],[2940.2,0.17025],[2940.3,3.58117348],[2941.7,2.43177936],[2942.0,6.44994036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953504649,[[2939.3,2.22],[2939.1,3.404],[2938.9,3.056154],[2938.8,1.38274144],[2938.7,3.799]],[[2940.1,1.38274144],[2940.2,3.74743337],[2940.3,0.00399011],[2941.7,2.43177936],[2942.0,6.44994036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953504839,[[2939.3,2.22],[2939.1,3.404],[2938.9,3.056154],[2938.7,3.799],[2937.4,8.26364114]],[[2940.1,1.38326895],[2940.2,3.74743337],[2940.3,0.00399011],[2941.7,2.43177936],[2942.0,6.44994036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953505146,[[2939.3,2.22419481],[2939.1,3.404],[2938.9,3.056154],[2938.8,1.38326895],[2938.7,3.799]],[[2940.1,1.38326895],[2940.2,3.74743337],[2940.3,0.00399011],[2941.7,2.43177936],[2942.0,6.44994036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953505346,[[2939.3,0.00419481],[2938.9,3.056154],[2938.6,4.26805195],[2938.3,2.58339743],[2938.2,6.09348066]],[[2939.9,1.38326895],[2940.1,3.74744337],[2940.3,0.00399011],[2941.0,0.33834562],[2941.3,1.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953505546,[[2939.3,0.00419481],[2938.9,2.221],[2938.4,6.460154],[2938.3,2.58339743],[2938.0,4.26805195]],[[2939.9,1.38326895],[2940.1,3.74744337],[2940.3,0.00399011],[2941.0,0.33834562],[2941.3,1.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953505741,[[2939.3,0.00419481],[2939.0,2.221],[2938.5,3.404],[2938.4,3.056154],[2938.3,2.58339743]],[[2940.1,3.74744337],[2940.3,1.39523194],[2941.0,0.33834562],[2941.3,1.899],[2942.1,70.56239438]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953506148,[[2939.3,0.00419481],[2939.0,2.221],[2938.5,3.404],[2938.4,3.056154],[2938.3,2.58339743]],[[2940.1,3.74744337],[2940.3,1.39523194],[2941.0,0.33834562],[2941.3,1.899],[2942.0,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953506441,[[2939.3,0.00419481],[2939.0,2.221],[2938.5,3.404],[2938.3,5.63955143],[2938.0,7.67705195]],[[2940.0,0.17026],[2940.3,0.00399011],[2940.4,3.57718337],[2940.8,1.39124183],[2941.9,5.84077936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953506647,[[2939.3,0.00419481],[2939.0,2.221],[2938.6,2.58339743],[2938.5,3.404],[2938.3,3.056154]],[[2940.0,0.17026],[2940.3,0.00399011],[2940.4,3.57718337],[2940.8,1.39124183],[2941.6,1.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953508246,[[2939.3,0.00419481],[2939.0,2.221],[2938.6,2.58339743],[2938.5,4.79524183],[2938.3,3.056154]],[[2940.0,0.17026],[2940.3,0.00399011],[2940.4,3.57718337],[2940.8,1.39124183],[2941.6,1.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953508947,[[2939.3,0.00419481],[2938.3,4.44739583],[2938.2,2.58271293],[2935.6,12.07982089],[2124.9,0.87392724]],[[2940.0,3.74744337],[2940.3,0.00399011],[2940.4,1.39124183],[2941.1,0.33763891],[2941.6,1.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953509143,[[2939.3,0.00419481],[2938.9,2.22],[2938.5,3.404],[2938.3,3.056154],[2938.2,2.58271293]],[[2939.9,3.74745337],[2940.3,0.00399011],[2940.4,1.39124183],[2941.1,0.33763891],[2941.6,1.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953509349,[[2939.3,0.00419481],[2938.9,2.22],[2938.5,3.404],[2938.2,2.58271293],[2938.1,7.025524]],[[2939.9,3.74745337],[2940.3,0.00399011],[2940.4,1.39124183],[2941.1,0.33763891],[2941.6,1.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953510144,[[2938.7,2.22],[2938.3,3.405],[2938.1,3.799],[2937.9,3.056154],[2937.8,2.91719149]],[[2939.7,3.74746337],[2940.0,1.39124183],[2940.3,0.00399011],[2941.1,0.33763891],[2941.6,5.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953510348,[[2938.6,2.22],[2938.3,3.405],[2938.1,3.799],[2937.9,3.056154],[2937.8,2.91719149]],[[2939.7,3.74746337],[2940.0,1.39124183],[2940.3,0.00399011],[2941.1,0.33763891],[2941.6,5.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953510555,[[2938.6,2.22],[2938.3,3.405],[2937.8,9.77234549],[2937.5,7.84745195],[2937.0,6.418]],[[2939.7,3.74746337],[2940.0,1.39124183],[2940.3,0.00399011],[2941.1,0.33763891],[2941.6,5.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953510942,[[2938.6,2.22],[2938.3,3.405],[2937.8,9.77234549],[2937.7,16.59162567],[2937.5,7.84745195]],[[2939.7,3.74746337],[2939.9,1.39162567],[2940.3,0.00399011],[2941.1,0.33763891],[2941.6,5.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953511138,[[2938.6,0.00382261],[2937.9,3.056154],[2937.8,2.58271293],[2937.7,15.2],[2937.5,4.43845195]],[[2939.5,3.74747337],[2939.9,1.39162567],[2940.3,0.00399011],[2941.1,0.33763891],[2941.6,5.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953511343,[[2938.6,0.00382261],[2938.3,2.22],[2937.9,3.405],[2937.8,2.58271293],[2937.7,15.2]],[[2939.5,3.74747337],[2939.9,1.39162567],[2940.3,0.00399011],[2941.1,0.33763891],[2941.4,3.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953511545,[[2938.6,0.00382261],[2938.3,2.22],[2937.9,3.405],[2937.8,2.58271293],[2937.7,15.2]],[[2939.5,3.74747337],[2939.9,1.39162567],[2940.3,0.00399011],[2941.1,0.33763891],[2941.4,5.84077936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953511953,[[2938.6,0.00382261],[2938.3,2.22],[2937.9,3.405],[2937.8,2.58271293],[2937.7,15.54187868]],[[2939.5,3.74747337],[2939.9,1.39162567],[2940.3,0.00399011],[2941.1,0.33763891],[2941.4,5.84077936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953512152,[[2938.6,0.00382261],[2938.3,2.22],[2937.9,3.405],[2937.8,2.58271293],[2937.7,15.54187868]],[[2939.5,3.74747337],[2940.3,0.00399011],[2940.7,2.08752108],[2941.1,0.33763891],[2941.4,5.84077936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953512353,[[2938.6,0.00382261],[2938.0,3.405],[2937.7,15.54187868],[2937.4,2.58854125],[2936.5,23.837]],[[2939.5,3.74747337],[2940.3,0.00399011],[2940.7,2.08752108],[2941.1,0.33763891],[2941.4,5.84077936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953512544,[[2938.6,0.00382261],[2938.3,2.22],[2938.0,3.405],[2937.7,15.54187868],[2937.4,2.58854125]],[[2939.5,3.74747337],[2940.3,0.00399011],[2940.7,2.08752108],[2941.1,0.33763891],[2941.4,5.84077936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953512852,[[2938.6,0.00382261],[2938.3,2.22],[2938.0,3.405],[2937.7,15.2],[2937.5,3.226554]],[[2939.5,3.74747337],[2940.3,0.00399011],[2940.7,2.08752108],[2941.1,0.33763891],[2941.4,5.84077936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953513154,[[2938.6,0.00382261],[2938.3,2.22],[2938.0,6.00085589],[2937.7,15.2],[2937.6,3.39597292]],[[2939.9,3.57718337],[2940.0,0.17026],[2940.3,0.00399011],[2941.1,5.64163891],[2941.2,2.08752108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953513344,[[2938.6,0.00382261],[2938.3,2.22],[2938.0,6.00085589],[2937.8,0.17039],[2937.7,15.2]],[[2939.9,3.74744337],[2940.3,0.00399011],[2941.1,5.64163891],[2941.2,2.08752108],[2958.4,14.43157251]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953513544,[[2938.6,0.00382261],[2938.3,2.22],[2938.0,6.00085589],[2937.8,0.17039],[2937.7,15.2]],[[2939.9,3.74744337],[2940.3,0.00399011],[2941.1,5.64163891],[2941.2,2.08752108],[2942.2,28.0939461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953515453,[[2938.6,0.00382261],[2938.3,2.22],[2938.0,6.00085589],[2937.9,3.056154],[2937.8,0.17039]],[[2939.9,3.74744337],[2940.3,0.00399011],[2941.1,5.64163891],[2941.2,4.51930044],[2941.4,6.44994036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953516142,[[2938.6,0.00382261],[2938.4,3.799],[2938.3,2.22],[2938.0,6.00085589],[2937.9,3.056154]],[[2939.9,3.74744337],[2940.3,0.00399011],[2941.1,8.07341827],[2941.2,2.08752108],[2941.4,6.44994036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953516343,[[2938.6,0.00382261],[2938.4,3.799],[2938.3,2.22],[2938.0,6.00085589],[2937.9,3.226534]],[[2939.9,3.74744337],[2940.3,0.00399011],[2941.1,5.64163891],[2941.2,2.08752108],[2941.3,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953516547,[[2938.7,3.799],[2938.6,0.00382261],[2938.3,4.80960492],[2938.1,0.17037],[2938.0,6.461154]],[[2939.9,3.74744337],[2940.3,0.00399011],[2941.1,5.64163891],[2941.2,2.08752108],[2941.5,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953516742,[[2938.7,3.799],[2938.6,0.00382261],[2938.3,4.80960492],[2938.1,3.226524],[2938.0,3.405]],[[2939.9,3.74744337],[2940.3,0.00399011],[2941.1,5.64163891],[2941.2,2.08752108],[2941.7,6.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953516943,[[2938.8,2.58960492],[2938.7,3.799],[2938.6,0.17416261],[2938.4,6.418],[2938.3,2.22]],[[2940.3,0.00399011],[2940.6,0.17023],[2940.9,3.57718337],[2941.7,3.409],[2941.9,5.47271972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953517145,[[2938.7,3.799],[2938.6,0.17416261],[2938.4,6.418],[2938.3,2.22]],[[2940.9,3.57718337],[2941.7,3.409],[2941.9,5.47271972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953517146,[[2939.0,2.50265543],[2938.9,13.443474],[2938.7,7.67705195],[2938.6,0.00382261],[2938.4,2.08752108]],[[2940.9,3.57718337],[2941.0,0.1702],[2942.4,2.43177936],[2942.5,2.08752108],[2942.7,9.48994036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953517347,[[2939.1,12.76280943],[2938.9,0.17032],[2938.8,3.409],[2938.7,10.68605195],[2938.6,0.00382261]],[[2940.9,3.57718337],[2941.0,0.1702],[2942.5,4.51930044],[2942.7,6.449],[2942.8,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953517553,[[2939.2,20.476154],[2939.1,9.70665543],[2938.9,4.43837195],[2938.8,3.409],[2938.7,6.418]],[[2940.9,3.57718337],[2941.0,0.1702],[2942.5,2.08752108],[2942.6,2.43177936],[2942.7,9.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953517854,[[2939.3,3.799],[2939.2,22.97880943],[2939.1,3.405],[2938.9,4.26805195],[2938.8,3.409]],[[2940.9,3.57718337],[2942.5,2.08752108],[2942.7,2.43177936],[2943.4,12.53039338],[2945.0,19.24209669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953518045,[[2939.2,22.97880943],[2939.1,3.405],[2938.8,3.409]],[[2942.5,2.08752108],[2945.0,19.24209669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953518046,[[2939.5,2.50265543],[2939.4,3.226444],[2939.2,21.68805195],[2939.1,3.405],[2939.0,5.88652108]],[[2941.7,0.17016],[2942.4,3.57718337],[2942.5,2.08752108],[2942.9,7.73577936],[2943.0,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953518243,[[2939.6,2.50265543],[2939.5,3.056154],[2939.4,0.17029],[2939.2,21.68805195],[2939.1,7.204]],[[2941.6,3.57718337],[2941.7,0.17283276],[2942.4,0.33860636],[2942.5,2.08752108],[2942.9,5.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953518550,[[2939.9,5.55880943],[2939.6,0.17028],[2939.4,7.67705195],[2939.2,17.42],[2939.1,3.405]],[[2941.6,3.57718337],[2941.7,0.17283276],[2942.9,5.304],[2943.1,2.08752108],[2943.3,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953518755,[[2939.9,5.55880943],[2939.6,4.43833195],[2939.4,3.409],[2939.2,17.42],[2939.1,3.405]],[[2941.6,3.57718337],[2941.7,0.17283276],[2942.8,0.33034101],[2942.9,5.304],[2943.1,2.08752108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953518945,[[2940.0,2.54803208],[2939.9,3.056154],[2939.7,0.17027],[2939.6,4.26805195],[2939.4,3.409]],[[2941.6,3.57718337],[2941.7,0.17283276],[2942.9,5.304],[2943.1,2.08752108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953519144,[[2940.1,2.221],[2940.0,5.60418608],[2939.7,0.17027],[2939.4,3.409]],[[2941.6,3.57718337],[2941.7,0.17283276],[2942.9,5.304],[2943.1,2.08752108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953519145,[[2940.1,2.221],[2940.0,5.60418608],[2939.7,4.43832195],[2939.4,3.409],[2939.3,6.09348066]],[[2941.6,3.57718337],[2941.7,0.17283276],[2942.9,5.304],[2943.1,2.08752108],[2943.5,5.84077936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953519346,[[2940.1,5.626],[2940.0,5.60418608],[2939.7,4.43832195],[2939.4,3.409],[2939.3,6.09348066]],[[2941.6,3.57718337],[2941.7,0.17283276],[2942.9,5.304],[2943.1,2.08752108],[2943.4,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953519545,[[2940.1,8.17403208],[2940.0,3.056154],[2939.7,4.43832195],[2939.4,3.409],[2939.3,6.09348066]],[[2941.7,0.17283276],[2942.3,3.57718337],[2943.3,2.08752108],[2943.4,2.43177936],[2943.7,6.44594036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953519752,[[2940.1,8.17403208],[2940.0,3.056154],[2939.7,7.84732195],[2939.6,2.08752108],[2939.3,6.09348066]],[[2941.7,0.17283276],[2942.3,3.57718337],[2943.3,2.08752108],[2943.4,2.43177936],[2943.7,6.44594036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953519948,[[2940.1,8.17403208],[2940.0,3.056154],[2939.7,7.84732195],[2939.6,2.08752108],[2939.3,6.09348066]],[[2941.7,0.17283276],[2942.3,3.57718337],[2943.3,2.08752108],[2943.5,5.84077936],[2943.7,3.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953520248,[[2940.1,2.54803208],[2940.0,3.056154],[2939.7,7.84732195],[2939.3,6.09348066],[2937.0,53.10236123]],[[2941.7,3.75001613],[2943.3,2.08752108],[2943.4,2.43177936],[2943.6,3.409],[2943.7,3.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953520452,[[2940.2,5.626],[2940.0,3.056154],[2939.7,2.71830208],[2939.6,4.26805195],[2939.3,6.09348066]],[[2941.7,3.75001613],[2942.7,2.08752108],[2943.3,3.409],[2943.4,2.43177936],[2943.7,3.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953520662,[[2940.3,2.221],[2940.2,3.405],[2939.9,3.056154],[2939.7,0.17027],[2939.6,4.26805195]],[[2941.7,3.75001613],[2942.7,2.08752108],[2942.8,0.32413561],[2943.3,5.84077936],[2943.6,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953520849,[[2940.3,2.221],[2940.2,3.405],[2939.8,3.056154],[2939.7,0.17027]],[[2941.7,3.75001613],[2942.7,2.08752108],[2942.8,0.32413561],[2943.3,5.84077936],[2943.6,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953520850,[[2940.3,2.221],[2940.2,3.405],[2939.8,3.056154],[2939.7,0.17027],[2939.5,4.26805195]],[[2941.7,3.75001613],[2942.7,2.08752108],[2942.8,0.32413561],[2943.3,5.84077936],[2943.6,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953521246,[[2939.8,3.056154],[2939.5,4.26805195],[2939.0,2.25783108],[2938.7,11.72052486],[2938.5,23.837]],[[2941.5,3.57718337],[2941.6,0.17017],[2941.7,0.00267276],[2942.7,2.08752108],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953521455,[[2939.9,2.221],[2939.7,3.056154],[2939.5,4.26805195],[2939.0,2.25783108],[2938.7,11.72052486]],[[2941.5,3.74735337],[2941.7,0.00267276],[2942.7,2.08752108],[2942.8,0.32413561],[2943.1,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953521644,[[2939.9,5.626],[2939.6,3.056154],[2939.3,6.81608403],[2939.0,2.25783108],[2938.9,6.09348066]],[[2941.5,3.74735337],[2941.7,0.00267276],[2942.7,2.08752108],[2942.8,0.32413561],[2943.1,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953521949,[[2939.6,3.056154],[2939.3,2.54803208],[2939.2,19.46805195],[2939.0,0.17031],[2938.9,6.09348066]],[[2941.5,3.74735337],[2941.7,0.00267276],[2942.7,2.08752108],[2942.8,0.32413561],[2943.0,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953522150,[[2940.0,2.221],[2939.9,3.405],[2939.5,3.056154],[2939.3,2.54803208],[2939.2,19.46805195]],[[2941.5,3.74735337],[2941.7,0.00267276],[2942.7,2.08752108],[2942.8,0.32413561],[2943.0,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953522352,[[2940.1,2.221],[2939.9,3.405],[2939.5,3.056154],[2939.3,6.81608403],[2939.2,15.2]],[[2941.5,3.74735337],[2941.7,0.00267276],[2942.7,2.08752108],[2942.8,0.32413561],[2943.0,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953522744,[[2940.1,2.221],[2939.9,3.405],[2939.5,3.056154],[2939.3,2.54803208],[2939.2,19.46805195]],[[2941.5,3.74735337],[2941.7,0.00267276],[2942.7,2.08752108],[2942.8,0.32413561],[2943.0,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953523354,[[2939.4,3.056154],[2939.3,2.54803208],[2939.2,19.46805195],[2938.7,6.09348066],[2930.3,14.49578507]],[[2941.3,3.57718337],[2941.4,0.17018],[2941.7,0.00267276],[2942.7,2.08752108],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953523654,[[2939.9,3.405],[2939.5,2.22],[2939.4,3.056154],[2939.3,2.54803208],[2939.2,15.2]],[[2941.3,3.57718337],[2941.4,0.17018],[2941.7,0.00267276],[2942.7,2.08752108],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953523854,[[2939.9,3.405],[2939.5,2.22],[2939.4,3.056154],[2939.3,2.54803208],[2149.9,0.86509942]],[[2941.3,3.57718337],[2941.4,0.17018],[2941.7,0.00267276],[2942.7,2.08752108],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953524054,[[2939.9,3.405],[2939.5,2.22],[2939.4,3.056154],[2939.3,2.54803208],[2938.6,6.09730327]],[[2941.3,3.57718337],[2941.4,0.17018],[2941.7,0.00267276],[2942.7,2.08752108],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953524251,[[2939.9,3.405],[2939.5,2.22],[2939.4,3.056154],[2939.3,2.54803208],[2938.6,6.09730327]],[[2941.3,3.57718337],[2941.4,0.17018],[2941.7,0.00267276],[2942.6,3.405],[2942.7,2.08752108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953524650,[[2939.4,3.056154],[2939.0,2.77969313],[2938.6,6.09730327],[2938.5,15.2],[2938.2,7.92152486]],[[2941.3,3.74736337],[2941.7,0.00267276],[2942.1,2.08752108],[2942.6,3.405],[2942.8,2.75591497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953524961,[[2939.5,9.424],[2939.2,9.474154],[2939.0,2.77969313],[2938.9,4.26805195],[2938.6,0.00382261]],[[2941.7,0.00267276],[2942.1,2.08752108],[2942.6,3.405],[2942.8,2.75591497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953524962,[[2939.5,9.424],[2939.2,9.474154],[2939.0,2.77969313],[2938.9,4.26805195],[2938.6,0.00382261]],[[2941.1,3.6294008],[2941.2,0.17019],[2941.7,0.00267276],[2942.1,2.08752108],[2942.6,3.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953525656,[[2939.6,2.221],[2939.5,7.204],[2939.2,9.474154],[2939.0,2.77969313],[2938.9,4.26805195]],[[2941.1,3.6294008],[2941.2,0.17019],[2941.7,0.00267276],[2942.1,2.08752108],[2942.6,3.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953525857,[[2939.3,3.799],[2939.1,3.056154],[2938.9,4.26805195],[2938.6,9.03147113],[2938.3,0.17036]],[[2940.8,3.80596046],[2941.7,0.00267276],[2942.1,2.08752108],[2942.4,1.868],[2942.6,5.83677936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953526058,[[2939.4,2.221],[2939.1,3.405],[2939.0,3.799],[2938.9,3.056154],[2938.7,4.26805195]],[[2940.8,3.80596046],[2941.7,0.00267276],[2942.1,2.08752108],[2942.4,4.29977936],[2942.6,6.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953526251,[[2939.4,2.221],[2939.3,2.60964852],[2939.1,3.405],[2939.0,6.05684108],[2938.9,3.056154]],[[2941.7,0.00267276],[2942.5,2.43177936],[2942.7,5.12846144],[2943.0,4.2569461],[2943.8,23.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953526557,[[2939.4,7.88680252],[2939.1,7.67305195],[2939.0,9.46584108],[2938.7,6.09348066],[2938.5,15.2]],[[2941.6,3.63575046],[2941.7,0.00267276],[2942.7,2.08752108],[2942.8,2.75591497],[2942.9,9.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953526754,[[2939.5,3.056154],[2939.4,4.83064852],[2939.1,7.67305195],[2939.0,9.46584108],[2938.7,6.09348066]],[[2941.6,3.63575046],[2941.7,0.00267276],[2942.5,0.05919329],[2942.7,2.08752108],[2942.8,2.75591497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953526955,[[2939.5,3.056154],[2939.4,2.60964852],[2939.2,4.26805195],[2939.0,6.05684108],[2938.8,3.409]],[[2941.6,3.63575046],[2941.7,0.00267276],[2942.5,0.05919329],[2942.7,2.08752108],[2942.8,2.75591497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953527154,[[2939.6,5.626],[2939.5,3.056154],[2939.4,2.60964852],[2939.2,4.26805195],[2939.0,6.05684108]],[[2941.6,3.63575046],[2941.7,0.00267276],[2942.5,0.05919329],[2942.7,2.08752108],[2942.8,2.75591497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953527556,[[2939.6,5.626],[2939.5,3.056154],[2939.4,2.60964852],[2939.2,4.26805195],[2939.0,6.05684108]],[[2941.4,0.17018],[2941.7,0.00267276],[2942.5,0.05919329],[2942.7,2.08752108],[2942.8,2.75591497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953527762,[[2939.6,5.626],[2939.5,3.056154],[2939.4,2.60964852],[2939.2,4.26805195],[2939.0,6.05684108]],[[2941.3,3.63575046],[2941.4,0.17018],[2941.7,0.00267276],[2942.5,0.05919329],[2942.7,2.08752108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953529265,[[2939.6,5.626],[2939.5,3.056154],[2939.4,2.60964852],[2939.2,4.26805195],[2939.1,0.17031]],[[2941.3,3.63575046],[2941.4,0.17018],[2941.7,0.00267276],[2942.5,0.05919329],[2942.7,2.08752108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953531063,[[2939.6,5.626],[2939.5,3.056154],[2939.4,2.60964852],[2939.2,4.26805195],[2939.1,0.17031]],[[2941.3,3.80593046],[2941.7,0.00267276],[2942.5,0.05919329],[2942.7,2.08752108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953531263,[[2939.6,5.626],[2939.5,3.056154],[2939.4,2.60964852],[2939.2,4.26805195],[2939.1,0.17031]],[[2941.3,3.80593046],[2941.7,0.00267276],[2942.5,0.05919329],[2942.7,2.08752108],[2946.0,0.16991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953531862,[[2939.7,3.799],[2939.6,5.626],[2939.5,3.056154],[2939.4,2.60964852],[2939.3,6.418]],[[2941.3,3.80593046],[2941.7,0.00267276],[2942.5,0.05919329],[2942.7,2.08752108],[2946.0,0.16991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953532365,[[2939.7,3.799],[2939.6,5.626],[2939.5,3.056154],[2939.4,2.60964852],[2939.3,6.418]],[[2941.2,0.17019],[2941.3,3.63575046],[2941.7,0.00267276],[2942.5,0.05919329],[2942.7,2.08752108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953532569,[[2939.7,7.203],[2939.4,3.056154],[2939.3,6.418],[2939.0,2.63581198],[2938.8,6.09348066]],[[2941.0,3.80595046],[2941.7,0.00267276],[2942.1,2.08752108],[2942.5,0.05919329],[2942.7,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953532760,[[2939.8,2.221],[2939.7,7.203],[2939.4,3.056154],[2939.3,6.418],[2939.0,2.63581198]],[[2941.0,3.80595046],[2941.7,0.00267276],[2942.1,2.08752108],[2942.5,0.05919329],[2942.7,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953532962,[[2939.7,3.799],[2939.6,3.404],[2939.4,3.056154],[2939.3,6.418],[2939.1,4.43836195]],[[2940.8,3.80596046],[2941.7,0.00267276],[2942.1,2.08752108],[2942.5,0.05919329],[2942.6,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953533162,[[2939.9,2.221],[2939.7,3.799],[2939.6,3.404],[2939.3,9.474154],[2939.1,4.43836195]],[[2940.8,3.80596046],[2941.7,0.00267276],[2942.1,2.08752108],[2942.5,0.05919329],[2942.6,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953533361,[[2939.9,2.221],[2939.7,3.799],[2939.6,3.404],[2939.3,9.474154],[2939.1,0.17031]],[[2940.8,3.80596046],[2941.7,0.00267276],[2942.1,2.08752108],[2942.5,0.05919329],[2942.6,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953534570,[[2939.9,2.221],[2939.7,3.799],[2939.6,3.404],[2939.3,9.474154],[2939.1,0.17031]],[[2940.8,3.80596046],[2941.7,0.00267276],[2942.1,2.08752108],[2942.5,0.05919329],[2942.7,5.84077936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953535473,[[2939.7,3.799],[2939.3,9.474154],[2939.1,0.17031],[2937.9,8.26364114],[2124.9,0.87392724]],[[2940.8,3.80596046],[2941.7,0.00267276],[2942.1,2.08752108],[2942.5,0.05919329],[2942.7,5.84077936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953535668,[[2939.8,2.222],[2939.7,3.799],[2939.5,3.404],[2939.3,9.474154],[2939.1,0.17031]],[[2940.8,3.80596046],[2941.7,0.00267276],[2942.1,2.08752108],[2942.5,0.05919329],[2942.7,5.84077936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953536174,[[2939.8,2.222],[2939.6,3.799],[2939.5,3.404],[2939.3,5.70351372],[2939.1,0.17031]],[[2940.8,0.17021],[2941.4,3.63575046],[2941.7,0.00267276],[2942.5,0.05919329],[2942.6,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953536469,[[2939.8,2.222],[2939.6,3.799],[2939.5,3.404],[2939.3,5.70351372],[2939.1,4.43836195]],[[2940.8,0.17021],[2941.4,3.63575046],[2941.7,0.00267276],[2942.5,0.05919329],[2942.6,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953536972,[[2939.8,2.222],[2939.6,3.799],[2939.5,3.404],[2939.3,5.70351372],[2939.1,4.43836195]],[[2940.8,0.17021],[2941.1,3.63575046],[2941.7,0.00267276],[2942.5,0.05919329],[2942.6,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953537779,[[2939.8,4.87244239],[2939.6,3.799],[2939.5,3.57429],[2939.3,3.056154],[2939.1,4.26805195]],[[2941.5,3.80592046],[2941.7,0.00267276],[2942.5,0.05919329],[2942.6,3.404],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953537976,[[2939.9,3.799],[2939.8,4.87244239],[2939.6,3.056154],[2939.5,3.57429],[2939.4,6.418]],[[2941.5,3.80592046],[2941.7,0.00267276],[2942.5,0.05919329],[2942.6,3.404],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953538279,[[2939.9,3.799],[2939.8,4.87244239],[2939.7,3.056154],[2939.5,3.57429],[2939.4,10.68605195]],[[2941.5,3.80592046],[2941.7,0.00267276],[2942.5,0.05919329],[2942.6,3.404],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953538673,[[2939.9,3.799],[2939.8,4.87244239],[2939.7,3.056154],[2939.5,7.84234195],[2939.4,6.418]],[[2941.5,3.80592046],[2941.7,0.00267276],[2942.5,0.05919329],[2942.6,3.404],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953539781,[[2939.9,3.799],[2939.8,4.87244239],[2939.7,18.256154],[2939.5,7.84234195],[2939.4,6.418]],[[2941.5,3.80592046],[2941.7,0.00267276],[2942.5,0.05919329],[2942.6,3.404],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953539982,[[2939.9,3.799],[2939.8,4.87244239],[2939.7,18.256154],[2939.6,0.17028],[2939.5,7.67205195]],[[2941.5,3.80592046],[2941.7,0.00267276],[2942.5,0.05919329],[2942.6,3.404],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953540473,[[2939.9,3.799],[2939.8,7.92859639],[2939.7,15.2],[2939.6,0.17028],[2939.5,7.67205195]],[[2941.5,3.80592046],[2941.7,0.00267276],[2942.5,0.05919329],[2942.6,3.404],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953540680,[[2939.9,6.52556004],[2939.8,5.278154],[2939.7,15.37028],[2939.5,7.67205195],[2938.7,7.92152486]],[[2941.5,3.80592046],[2941.7,0.00267276],[2942.5,0.05919329],[2942.6,3.404],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953540974,[[2939.9,6.52556004],[2939.8,5.278154],[2939.7,15.37028],[2939.5,7.67205195],[2939.1,9.50248066]],[[2941.5,3.80592046],[2941.7,0.00267276],[2942.5,0.05919329],[2942.6,3.404],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953541281,[[2939.9,6.52556004],[2939.8,5.278154],[2939.7,15.37028],[2939.5,7.67205195],[2939.1,9.50248066]],[[2941.5,3.80592046],[2941.7,0.00267276],[2942.6,3.404],[2942.8,0.32413561],[2943.7,3.57905]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953541579,[[2939.9,6.52556004],[2939.8,5.278154],[2939.7,15.37028],[2939.6,4.26805195],[2939.5,3.404]],[[2941.5,3.80592046],[2941.7,0.00267276],[2942.6,3.404],[2942.8,0.32413561],[2943.7,3.57905]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953541781,[[2939.9,3.799],[2939.8,3.056154],[2939.7,15.37028],[2939.6,4.26805195],[2939.4,9.14416443]],[[2941.3,3.63575046],[2941.4,0.17018],[2941.7,0.00267276],[2942.6,5.49152108],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953541982,[[2940.0,5.631],[2939.9,3.799],[2939.8,3.056154],[2939.7,0.17028],[2939.5,4.26805195]],[[2941.3,3.63575046],[2941.4,0.17018],[2941.7,0.00267276],[2942.6,5.49152108],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953542276,[[2940.1,9.431],[2939.8,3.056154],[2939.7,2.89644443],[2939.5,10.68605195],[2938.6,23.83582261]],[[2941.4,0.17018],[2941.7,0.00267276],[2941.8,3.63575046],[2942.6,3.404],[2942.8,2.41165669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953542480,[[2940.1,9.431],[2939.8,3.056154],[2939.7,2.89644443],[2939.6,15.2],[2939.5,10.68605195]],[[2941.4,0.17018],[2941.7,0.00267276],[2941.8,3.63575046],[2942.6,3.404],[2942.8,2.41165669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953542681,[[2940.1,9.431],[2939.8,3.056154],[2939.7,2.89644443],[2939.6,19.46805195],[2939.5,6.418]],[[2941.4,0.17018],[2941.7,0.00267276],[2941.8,3.63575046],[2942.6,3.404],[2942.8,2.41165669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953542882,[[2940.1,9.431],[2939.9,3.056154],[2939.7,2.89644443],[2939.6,19.46805195],[2939.5,6.418]],[[2941.4,0.17018],[2941.7,0.00267276],[2941.8,3.63575046],[2942.6,3.404],[2942.8,2.41165669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953544287,[[2940.1,9.431],[2940.0,3.056154],[2939.7,7.16449638],[2939.6,15.2],[2939.5,6.418]],[[2941.4,0.17018],[2941.7,0.00267276],[2941.8,3.63575046],[2942.6,3.404],[2942.8,2.41165669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953545283,[[2940.1,12.487154],[2939.7,7.16449638],[2939.6,15.2],[2939.5,6.418],[2938.5,8.26364114]],[[2941.4,0.17018],[2941.7,0.00267276],[2941.8,3.63575046],[2942.6,3.404],[2942.8,2.41165669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953545585,[[2940.1,12.487154],[2939.8,4.26805195],[2939.7,2.89644443],[2939.6,15.2],[2939.5,6.418]],[[2941.4,0.17018],[2941.7,0.00267276],[2941.8,3.63575046],[2942.6,3.404],[2942.8,2.41165669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953545979,[[2940.1,12.487154],[2940.0,2.7232546],[2939.8,4.26805195],[2939.7,0.17028],[2939.6,15.2]],[[2941.4,0.17018],[2941.7,0.00267276],[2941.8,3.63575046],[2942.6,3.404],[2942.8,2.41165669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953546180,[[2940.2,3.056154],[2940.1,9.431],[2940.0,2.7232546],[2939.8,4.26805195],[2939.7,0.17028]],[[2941.4,0.17018],[2941.7,0.00267276],[2941.8,3.63575046],[2942.6,3.404],[2942.8,2.41165669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953546376,[[2940.2,3.056154],[2940.1,3.799],[2939.9,4.26805195],[2939.7,0.17028],[2939.6,17.9232546]],[[2941.4,0.17018],[2941.5,3.63575046],[2941.7,0.00267276],[2942.6,3.404],[2942.8,4.84343605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953546583,[[2940.3,9.436],[2940.2,3.056154],[2939.9,4.26805195],[2939.8,6.418],[2939.7,0.17028]],[[2941.4,0.17018],[2941.5,3.63575046],[2941.7,0.00267276],[2942.6,3.404],[2942.8,4.84343605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953546887,[[2940.4,2.234],[2940.3,3.799],[2940.2,3.056154],[2940.0,3.404],[2939.9,4.26805195]],[[2941.4,3.80593046],[2941.7,0.00267276],[2942.6,3.404],[2942.8,4.84343605],[2943.4,7.6659461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953547297,[[2940.4,6.033],[2940.1,3.056154],[2940.0,3.404],[2939.9,4.26805195],[2939.2,6.418]],[[2941.4,3.80593046],[2941.7,0.00267276],[2942.7,2.43177936],[2942.8,4.84343605],[2943.4,7.6659461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953547298,[[2940.4,6.033],[2940.1,3.056154],[2940.0,3.404],[2939.9,4.26805195],[2939.2,6.418]],[[2941.4,3.80593046],[2941.7,0.00267276],[2942.7,2.43177936],[2942.8,2.41165669],[2943.0,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953547492,[[2940.4,6.033],[2940.1,3.056154],[2940.0,3.404],[2939.8,4.26805195],[2939.4,6.09348066]],[[2941.4,3.80593046],[2941.7,0.00267276],[2942.7,2.43177936],[2942.8,2.41165669],[2943.0,6.44494036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953548091,[[2940.4,3.799],[2940.2,3.056154],[2939.8,4.26805195],[2939.4,6.09348066],[2149.9,0.86509942]],[[2941.4,3.80593046],[2941.7,0.00267276],[2942.7,2.43177936],[2942.8,2.41165669],[2942.9,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953548295,[[2940.5,2.235],[2940.4,3.799],[2940.2,6.460154],[2939.9,4.26805195],[2939.6,2.7232546]],[[2941.4,3.80593046],[2941.7,0.00267276],[2942.7,2.43177936],[2942.8,2.41165669],[2942.9,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953550294,[[2940.5,2.235],[2940.4,3.799],[2940.2,6.460154],[2940.0,4.26805195],[2939.6,2.7232546]],[[2941.4,3.63575046],[2941.7,0.00267276],[2941.8,0.17016],[2942.7,2.43177936],[2942.8,2.41165669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953550700,[[2940.5,2.235],[2940.4,3.799],[2940.2,6.460154],[2940.0,4.26805195],[2939.6,8.81673526]],[[2941.4,3.63575046],[2941.7,0.00267276],[2941.8,0.17016],[2942.7,2.43177936],[2942.8,2.41165669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953551698,[[2940.5,2.235],[2940.4,3.799],[2940.2,6.460154],[2940.0,4.26805195],[2939.6,8.81673526]],[[2941.4,3.63575046],[2941.7,0.00267276],[2941.8,0.17016],[2942.6,2.43177936],[2942.8,2.41165669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953552297,[[2940.5,6.034],[2940.2,6.460154],[2940.0,4.26805195],[2939.8,6.418],[2939.6,2.7232546]],[[2941.4,3.63575046],[2941.7,0.00267276],[2941.8,0.17016],[2942.7,2.43177936],[2942.8,2.41165669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953552598,[[2940.5,6.034],[2940.2,6.460154],[2940.0,4.26805195],[2939.8,6.418],[2939.6,2.7232546]],[[2941.4,3.63575046],[2941.7,0.00267276],[2941.8,0.17016],[2942.6,2.43177936],[2942.8,2.41165669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953552794,[[2940.5,3.799],[2940.2,3.056154],[2939.9,4.26805195],[2939.8,6.418],[2939.6,2.7232546]],[[2941.4,3.63575046],[2941.7,0.00267276],[2942.6,2.43177936],[2942.8,2.41165669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953553091,[[2940.5,3.799],[2940.2,3.056154],[2939.9,4.26805195],[2939.8,6.418],[2939.6,2.7232546]],[[2941.4,3.63575046],[2941.7,0.00267276],[2942.6,2.43177936],[2942.8,2.41165669],[2943.1,4.2569461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953553298,[[2940.1,3.056154],[2940.0,0.03851441],[2939.9,4.26805195],[2939.4,3.63251666],[2939.2,14.33952486]],[[2941.2,3.80594046],[2941.7,0.00267276],[2942.2,2.08752108],[2942.4,2.43177936],[2942.8,11.90159705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953553493,[[2940.1,2.236],[2940.0,0.03851441],[2939.8,3.056154],[2939.6,4.26805195],[2939.5,9.49748066]],[[2941.2,3.80594046],[2941.7,0.00267276],[2942.2,2.08752108],[2942.3,2.43177936],[2942.6,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953553695,[[2940.1,2.236],[2940.0,0.03851441],[2939.8,3.056154],[2939.6,4.26805195],[2939.5,9.49748066]],[[2941.2,3.80594046],[2941.7,0.00267276],[2942.2,2.08752108],[2942.3,2.43177936],[2942.5,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953553897,[[2940.1,2.236],[2940.0,0.03851441],[2939.8,3.056154],[2939.5,7.67205195],[2939.2,12.51148066]],[[2941.2,3.80594046],[2941.7,0.00267276],[2942.2,4.51930044],[2942.5,3.04094036],[2942.8,13.11760279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953554192,[[2940.0,0.03851441],[2939.8,3.056154],[2939.5,4.26805195],[2939.2,12.51148066],[2938.6,3.41282261]],[[2941.1,0.17019],[2941.6,3.63575046],[2941.7,0.00267276],[2942.2,2.43177936],[2942.5,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953554397,[[2940.2,2.236],[2940.0,0.03851441],[2939.8,3.056154],[2939.6,3.404],[2939.5,4.26805195]],[[2941.1,0.17019],[2941.6,3.63575046],[2941.7,0.00267276],[2942.2,2.43177936],[2942.5,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953554590,[[2940.2,2.236],[2940.0,0.03851441],[2939.8,3.056154],[2939.6,3.404],[2939.5,4.26805195]],[[2941.1,0.17019],[2941.3,3.63575046],[2941.7,0.00267276],[2942.2,2.43177936],[2942.5,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953554790,[[2940.2,2.236],[2939.8,3.056154],[2939.7,0.03851441],[2939.6,3.404],[2939.5,4.26805195]],[[2941.1,0.17019],[2941.3,3.63575046],[2941.7,0.00267276],[2942.2,2.43177936],[2942.5,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953556492,[[2940.1,2.236],[2939.8,3.056154],[2939.7,0.03851441],[2939.6,3.404],[2939.5,4.26805195]],[[2941.1,3.82288624],[2941.7,0.00267276],[2942.2,2.43177936],[2942.5,3.04094036],[2952.0,13.22894147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953556691,[[2940.1,2.236],[2939.8,3.056154],[2939.7,0.03851441],[2939.6,3.404],[2939.5,4.26805195]],[[2941.1,3.82288624],[2941.7,0.00267276],[2942.2,2.43177936],[2942.5,3.04094036],[2943.1,6.08139338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953558191,[[2940.1,2.236],[2939.8,3.09466841],[2939.6,3.404],[2939.5,4.26805195],[2939.0,6.418]],[[2941.1,3.82288624],[2941.7,0.00267276],[2942.2,2.43177936],[2942.5,3.04094036],[2943.1,6.08139338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953558387,[[2939.8,3.09466841],[2939.5,4.26805195],[2939.0,6.418],[2937.9,23.831],[2099.9,0.88275506]],[[2941.1,3.82288624],[2941.7,0.00267276],[2942.2,2.43177936],[2942.5,3.04094036],[2943.1,6.08139338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953558589,[[2940.0,2.236],[2939.8,0.03851441],[2939.7,3.056154],[2939.5,7.67205195],[2939.0,6.418]],[[2941.1,3.82288624],[2941.7,0.00267276],[2942.2,2.43177936],[2942.4,3.04094036],[2943.1,6.08139338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953558796,[[2940.0,2.236],[2939.8,3.09466841],[2939.5,7.67205195],[2939.0,6.418],[2938.8,15.2]],[[2941.1,3.82288624],[2941.7,0.00267276],[2942.2,2.43177936],[2942.4,3.04094036],[2943.1,6.08139338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953558997,[[2940.0,2.236],[2939.8,3.056154],[2939.7,3.71847916],[2939.6,0.03851441],[2939.5,7.67205195]],[[2941.1,0.17019],[2941.7,0.00267276],[2941.9,3.65269624],[2942.2,2.43177936],[2942.4,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953559194,[[2940.0,2.236],[2939.8,3.056154],[2939.7,3.71847916],[2939.6,4.30656636],[2939.5,3.404]],[[2941.1,0.17019],[2941.6,3.65269624],[2941.7,0.00267276],[2942.3,2.43177936],[2942.5,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953559496,[[2940.0,2.236],[2939.9,3.056154],[2939.7,3.71847916],[2939.6,4.26805195],[2939.5,3.404]],[[2941.1,0.17019],[2941.6,3.65269624],[2941.7,0.00267276],[2942.3,2.43177936],[2942.5,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953561101,[[2940.0,2.236],[2939.9,3.056154],[2939.7,3.71847916],[2939.6,4.26805195],[2939.5,3.404]],[[2941.1,0.17019],[2941.6,3.65269624],[2941.7,0.00267276],[2942.3,2.43177936],[2942.6,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953562602,[[2940.0,2.236],[2939.9,3.056154],[2939.7,3.71847916],[2939.6,4.26805195],[2939.5,3.404]],[[2941.1,0.17019],[2941.6,3.65269624],[2941.7,0.00267276],[2942.3,2.43177936],[2942.5,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953562794,[[2940.0,2.236],[2939.9,3.056154],[2939.7,3.71847916],[2939.6,4.26805195],[2939.5,3.404]],[[2941.1,0.17019],[2941.6,3.65269624],[2941.7,0.00267276],[2942.3,2.43177936],[2942.6,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953563102,[[2939.9,3.056154],[2939.7,3.71847916],[2939.6,4.26805195],[2937.9,12.07982089],[2937.1,0.3405]],[[2941.1,0.17019],[2941.3,3.65269624],[2941.7,0.00267276],[2942.3,2.43177936],[2942.6,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953563300,[[2940.0,2.236],[2939.9,3.056154],[2939.7,7.12247916],[2939.6,4.26805195],[2938.5,2.08752108]],[[2941.1,0.17019],[2941.3,3.65269624],[2941.7,0.00267276],[2942.3,2.43177936],[2942.6,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953563498,[[2939.8,3.056154],[2939.7,3.71847916],[2939.6,4.26805195],[2938.5,2.08752108],[1724.9,1.01517235]],[[2941.1,3.82288624],[2941.7,0.00267276],[2942.3,4.51930044],[2942.5,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953563706,[[2939.9,2.236],[2939.8,6.460154],[2939.7,3.71847916],[2939.6,4.26805195],[2938.5,2.08752108]],[[2941.1,0.17019],[2941.6,3.65269624],[2941.7,0.00267276],[2942.3,4.51930044],[2942.5,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953564006,[[2940.0,3.71847916],[2939.9,5.292154],[2939.8,3.404],[2939.6,4.26805195],[2939.3,0.1703]],[[2941.1,0.17019],[2941.6,3.65269624],[2941.7,0.00267276],[2942.3,2.43177936],[2942.6,6.44494036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953564203,[[2940.0,6.77463316],[2939.9,2.236],[2939.8,3.404],[2939.6,4.26805195],[2939.3,0.1703]],[[2941.1,0.17019],[2941.6,3.65269624],[2941.7,0.00267276],[2942.4,2.43177936],[2942.6,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953564504,[[2940.1,3.71847916],[2940.0,3.056154],[2939.9,2.236],[2939.8,3.404],[2939.7,4.26805195]],[[2941.1,0.17019],[2941.7,0.00267276],[2942.0,3.65269624],[2942.5,2.43177936],[2942.6,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953565092,[[2940.2,2.237],[2940.1,3.71847916],[2940.0,3.056154],[2939.7,4.26805195],[2938.6,23.83582261]],[[2941.1,0.17019],[2941.7,0.00267276],[2942.0,3.65269624],[2942.5,2.43177936],[2942.6,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953565298,[[2940.2,2.237],[2940.1,7.12247916],[2940.0,3.056154],[2939.7,4.26805195],[2938.6,23.83582261]],[[2941.1,0.17019],[2941.7,0.00267276],[2942.0,3.65269624],[2942.5,2.43177936],[2942.6,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953565802,[[2940.2,5.95547916],[2940.1,3.404],[2940.0,3.056154],[2939.7,4.26805195],[2938.6,23.83582261]],[[2941.1,0.17019],[2941.7,0.00267276],[2942.0,3.65269624],[2942.5,2.43177936],[2942.6,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953566304,[[2940.2,5.95547916],[2940.1,3.404],[2940.0,3.056154],[2939.7,4.26805195],[2939.4,0.17029]],[[2941.1,0.17019],[2941.7,0.00267276],[2942.0,3.65269624],[2942.5,2.43177936],[2942.6,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953566903,[[2940.2,5.95547916],[2940.1,3.404],[2940.0,3.056154],[2939.7,4.26805195],[2939.4,0.17029]],[[2941.7,0.17283276],[2942.0,3.65269624],[2942.5,2.43177936],[2942.6,3.404],[2943.0,2.08430583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953567102,[[2940.3,3.71847916],[2940.2,2.237],[2940.1,3.404],[2940.0,3.056154],[2939.7,4.26805195]],[[2941.7,0.17283276],[2942.0,3.65269624],[2942.6,3.404],[2943.0,2.08430583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953567103,[[2940.3,3.71847916],[2940.2,2.237],[2940.1,3.404],[2940.0,3.056154],[2939.7,4.26805195]],[[2941.6,0.3511513],[2941.7,0.17283276],[2942.0,3.65269624],[2942.6,5.83577936],[2943.0,2.08430583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953567410,[[2940.3,3.71847916],[2940.2,2.237],[2940.1,6.460154],[2939.8,6.28340533],[2938.5,8.26364114]],[[2941.5,0.35117693],[2941.7,0.17283276],[2942.0,3.65269624],[2942.6,7.85113274],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953567607,[[2940.3,3.71847916],[2940.2,2.237],[2940.1,6.460154],[2939.8,6.28340533],[2938.5,8.26364114]],[[2941.7,0.17283276],[2942.0,3.65269624],[2942.6,7.85113274],[2942.8,3.36507597],[2945.5,17.2675906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953567800,[[2940.1,3.056154],[2940.0,3.71847916],[2939.8,6.28340533],[2939.1,3.409],[2938.6,0.00382261]],[[2941.6,0.3511768],[2941.7,3.825529],[2942.6,7.85113274],[2942.8,3.36507597],[2945.5,17.2675906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953568006,[[2940.2,2.238],[2940.1,3.404],[2940.0,6.77463316],[2939.8,4.26805195],[2939.6,2.01535338]],[[2941.5,0.5213468],[2941.7,3.655369],[2942.5,2.43177936],[2942.6,5.41935338],[2942.8,3.36507597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953568201,[[2940.3,2.238],[2940.1,3.404],[2940.0,6.77463316],[2939.8,4.26805195],[2939.6,2.01535338]],[[2941.4,0.17018],[2941.7,3.655369],[2942.1,2.01535338],[2942.5,2.43177936],[2942.6,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953568503,[[2940.3,2.238],[2940.1,3.404],[2940.0,6.77463316],[2939.7,4.26805195],[2939.6,2.01535338]],[[2941.4,0.17018],[2941.7,0.00267276],[2942.0,3.65269624],[2942.1,2.01535338],[2942.5,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953569007,[[2940.4,2.238],[2940.1,7.12247916],[2940.0,3.056154],[2939.8,4.26805195],[2939.6,2.01535338]],[[2941.4,0.17018],[2941.7,0.00267276],[2942.0,3.65269624],[2942.1,2.01535338],[2942.6,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953569203,[[2940.1,3.71847916],[2940.0,3.056154],[2939.7,4.26805195],[2939.6,2.01535338],[2939.2,6.09348066]],[[2941.4,0.17018],[2941.7,3.655369],[2942.1,2.01535338],[2942.6,2.43177936],[2943.9,23.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953569400,[[2940.5,2.238],[2940.1,3.71847916],[2940.0,6.460154],[2939.7,4.26805195],[2939.6,2.01535338]],[[2941.4,0.17018],[2941.7,3.655369],[2942.1,2.01535338],[2942.6,2.43177936],[2942.8,3.36507597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953569596,[[2940.5,2.238],[2940.1,3.71847916],[2940.0,6.460154],[2939.7,4.26805195],[2939.6,2.01535338]],[[2941.4,0.17018],[2941.7,3.655369],[2942.1,2.01535338],[2942.6,2.43177936],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953570500,[[2940.6,2.238],[2940.1,7.12247916],[2940.0,3.056154],[2939.7,4.26805195],[2939.6,2.01535338]],[[2941.4,0.17018],[2941.7,3.655369],[2942.1,2.01535338],[2942.7,2.43177936],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953570708,[[2940.6,2.238],[2940.1,7.12247916],[2939.8,3.056154],[2939.7,4.26805195],[2939.6,2.01535338]],[[2941.4,0.17018],[2941.7,3.655369],[2942.1,2.01535338],[2942.7,2.43177936],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953570902,[[2940.6,2.238],[2940.1,7.12247916],[2939.8,3.056154],[2939.6,2.01535338],[2939.5,4.43834195]],[[2941.4,0.17018],[2941.7,3.655369],[2942.1,2.01535338],[2942.7,2.43177936],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953572103,[[2939.8,3.056154],[2939.7,3.404],[2939.5,7.98653111],[2939.1,2.01535338],[2938.9,0.17032]],[[2941.2,3.82288624],[2941.6,2.01535338],[2941.7,0.00267276],[2942.6,2.43177936],[2942.7,2.01535338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953572296,[[2940.2,2.237],[2939.7,6.460154],[2939.5,7.98653111],[2939.1,2.01535338],[2939.0,6.26380066]],[[2941.2,3.82288624],[2941.7,0.00267276],[2942.0,2.01535338],[2942.6,2.43177936],[2942.9,6.44494036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953572502,[[2940.2,5.95547916],[2939.7,6.460154],[2939.6,2.01535338],[2939.4,4.43834195],[2939.1,3.409]],[[2941.7,0.00267276],[2941.8,3.82285624],[2942.7,4.44713274],[2943.0,3.04094036],[2943.3,4.2569461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953572708,[[2940.2,5.95547916],[2939.9,3.056154],[2939.7,3.404],[2939.6,2.01535338],[2939.5,0.17029]],[[2941.6,0.35125908],[2941.7,0.17283276],[2941.8,3.65269624],[2942.7,2.01535338],[2942.8,2.75591497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953572911,[[2940.2,5.95547916],[2940.0,3.056154],[2939.7,3.404],[2939.6,6.28340533],[2939.5,0.17029]],[[2941.7,0.17283276],[2941.8,3.65269624],[2942.7,2.01535338],[2942.8,2.75591497],[2943.1,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953573107,[[2940.2,5.95547916],[2940.0,3.056154],[2939.7,3.404],[2939.6,6.28340533],[2939.5,0.17029]],[[2941.6,0.35128237],[2941.7,0.17283276],[2941.8,3.65269624],[2942.7,2.01535338],[2942.8,2.75591497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953573304,[[2940.2,5.95547916],[2940.0,3.056154],[2939.7,3.404],[2939.6,6.28340533],[2939.5,0.17029]],[[2941.6,0.17017],[2941.7,0.00267276],[2941.8,3.65269624],[2942.7,2.01535338],[2942.8,2.75591497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953574502,[[2940.2,5.95547916],[2940.0,3.056154],[2939.7,7.67205195],[2939.6,2.01535338],[2939.5,0.17029]],[[2941.6,0.17017],[2941.7,0.00267276],[2941.8,3.65269624],[2942.7,2.01535338],[2942.8,2.75591497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953576210,[[2940.3,2.237],[2940.2,3.71847916],[2940.0,3.056154],[2939.7,4.26805195],[2939.6,2.01535338]],[[2941.6,3.82286624],[2941.7,0.00267276],[2942.7,2.01535338],[2942.8,2.75591497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953576402,[[2940.3,2.237],[2940.2,3.71847916],[2940.1,3.404],[2940.0,3.056154],[2939.7,4.26805195]],[[2941.6,3.82286624],[2941.7,0.00267276],[2942.7,2.01535338],[2942.8,2.75591497],[2943.4,7.6659461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953580213,[[2940.0,3.056154],[2939.6,4.26805195],[2939.4,3.71847916],[2939.1,2.01535338],[2939.0,0.17032]],[[2941.2,0.17019],[2941.4,3.65269624],[2941.7,2.01802614],[2942.6,2.43177936],[2942.7,2.01535338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953580413,[[2939.8,3.056154],[2939.6,4.26805195],[2939.4,3.71847916],[2939.1,2.01535338],[2939.0,6.26380066]],[[2941.2,3.82288624],[2941.7,2.01802614],[2942.6,2.43177936],[2942.7,2.01535338],[2943.2,4.2569461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953580714,[[2940.1,3.056154],[2939.8,4.26805195],[2939.4,3.71847916],[2939.1,2.01535338],[2939.0,6.26380066]],[[2941.2,3.82288624],[2941.7,2.01802614],[2942.3,2.43177936],[2942.6,3.04094036],[2942.7,2.01535338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953580918,[[2940.1,6.77463316],[2939.8,4.26805195],[2939.5,2.0164317],[2939.3,0.1703],[2939.0,9.50248066]],[[2941.2,0.17019],[2941.7,0.00267276],[2942.0,3.65269624],[2942.4,4.44821106],[2942.6,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953581113,[[2940.2,6.77463316],[2939.8,4.26805195],[2939.5,2.0164317],[2939.4,0.17029],[2939.0,9.50248066]],[[2941.2,0.17019],[2941.7,0.00267276],[2942.0,3.65269624],[2942.4,2.0164317],[2942.5,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953581314,[[2940.5,1.3816495],[2940.3,3.056154],[2940.2,3.71847916],[2940.0,4.26805195],[2939.6,6.09348066]],[[2941.2,0.17019],[2941.7,0.00267276],[2941.9,1.3816495],[2942.0,3.65269624],[2942.6,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953582315,[[2940.5,1.3816495],[2940.3,3.056154],[2940.2,3.71847916],[2940.0,4.26805195],[2939.6,6.09348066]],[[2941.2,0.17019],[2941.7,1.38432226],[2942.0,3.65269624],[2942.6,2.43177936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953582512,[[2940.3,4.4378035],[2940.2,3.71847916],[2940.0,4.26805195],[2939.6,6.09348066],[2936.6,19.32771343]],[[2941.2,0.17019],[2941.7,1.38432226],[2942.0,3.65269624],[2942.5,2.43177936],[2944.2,9.73312385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953583013,[[2940.3,4.4378035],[2940.2,3.71847916],[2940.0,4.26805195],[2939.6,6.09348066],[2939.2,7.92152486]],[[2941.2,0.17019],[2941.7,1.38432226],[2942.0,3.65269624],[2942.5,2.43177936],[2944.2,9.73312385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953583518,[[2940.3,4.4378035],[2940.2,3.71847916],[2940.0,4.26805195],[2939.6,6.09348066],[2939.2,7.92152486]],[[2941.2,0.17019],[2941.7,1.38432226],[2942.0,3.65269624],[2942.6,2.43177936],[2944.2,9.73312385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953583909,[[2940.3,4.4378035],[2940.2,3.71847916],[2940.0,4.26805195],[2939.6,6.09348066],[2939.2,7.92152486]],[[2941.2,0.17019],[2941.7,1.38432226],[2942.0,3.65269624],[2942.6,2.43177936],[2943.9,7.90648768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953584109,[[2940.3,4.4378035],[2940.2,3.71847916],[2940.0,4.26805195],[2939.6,6.09348066],[2939.3,7.92152486]],[[2941.2,0.17019],[2941.7,1.38432226],[2942.0,3.65269624],[2942.6,2.43177936],[2943.9,7.90648768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953584417,[[2940.3,4.4378035],[2940.2,3.71847916],[2940.0,4.26805195],[2939.6,6.09348066],[2939.3,7.92152486]],[[2941.2,0.17019],[2941.7,1.38432226],[2942.0,3.65269624],[2942.6,2.43177936],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953585013,[[2940.3,4.4378035],[2940.2,3.71847916],[2940.0,4.26805195],[2939.6,6.09348066],[2939.3,7.92152486]],[[2941.2,0.17019],[2941.7,1.38432226],[2942.0,3.65269624],[2942.6,2.43177936],[2942.8,3.36507597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953585223,[[2940.3,3.056154],[2940.2,3.71847916],[2940.0,4.26805195],[2939.6,6.09348066],[2939.3,7.92152486]],[[2941.7,0.00267276],[2942.0,3.65269624],[2942.6,2.43177936],[2942.8,3.36507597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953585224,[[2940.3,3.056154],[2940.2,3.71847916],[2940.0,4.26805195],[2939.6,6.09348066],[2939.3,7.92152486]],[[2941.7,0.00267276],[2942.0,3.65269624],[2942.6,2.43177936],[2942.8,0.32413561],[2942.9,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953585415,[[2940.3,3.056154],[2940.0,4.26805195],[2939.8,3.69247952],[2939.6,6.09348066],[2939.3,7.92152486]],[[2941.6,4.08641449],[2941.7,0.00267276],[2942.6,2.43177936],[2942.8,3.36507597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953585614,[[2940.3,3.056154],[2940.0,4.26805195],[2939.8,3.69247952],[2939.6,6.09348066],[2939.3,7.92152486]],[[2941.6,3.73654438],[2941.7,0.00267276],[2942.5,2.43177936],[2942.8,3.36507597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953585815,[[2940.3,3.056154],[2940.0,4.26805195],[2939.8,3.69247952],[2939.6,6.09348066],[2939.3,7.92152486]],[[2941.6,3.73654438],[2941.7,0.00267276],[2942.5,2.43177936],[2942.8,3.36507597],[2951.0,14.43157251]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953586016,[[2940.2,3.056154],[2940.0,4.26805195],[2939.8,3.69247952],[2939.6,6.09348066],[2939.3,7.92152486]],[[2941.6,3.73654438],[2941.7,0.00267276],[2942.5,2.43177936],[2942.8,3.36507597],[2951.0,14.43157251]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953586211,[[2940.2,3.056154],[2940.0,4.26805195],[2939.8,3.69247952],[2939.6,6.09348066],[2939.3,7.92152486]],[[2941.5,0.3498606],[2941.6,3.73654438],[2941.7,0.00267276],[2942.5,2.43177936],[2942.8,3.36507597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953586416,[[2940.3,3.056154],[2940.0,4.26805195],[2939.8,3.69247952],[2939.6,6.09348066],[2939.3,7.92152486]],[[2941.6,3.73654438],[2941.7,0.00267276],[2942.5,2.43177936],[2942.8,3.36507597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953586616,[[2940.3,3.056154],[2940.0,4.26805195],[2939.8,3.69247952],[2939.6,6.09348066],[2939.3,7.92152486]],[[2941.6,3.73654438],[2941.7,0.00267276],[2942.6,2.43177936],[2942.8,3.36507597],[2944.2,9.73312385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953587121,[[2940.4,3.056154],[2940.1,3.69247952],[2940.0,4.26805195],[2939.6,6.09348066],[2939.3,7.92152486]],[[2941.7,0.00267276],[2942.0,3.73654438],[2942.7,2.43177936],[2942.8,0.32413561],[2943.0,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953587421,[[2940.5,3.056154],[2940.2,4.26805195],[2940.1,3.69247952],[2939.6,6.09348066],[2939.3,7.92152486]],[[2941.7,0.00267276],[2942.0,3.73654438],[2942.7,2.43177936],[2942.8,0.32413561],[2943.0,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953587818,[[2940.5,3.056154],[2940.2,4.26805195],[2940.1,3.69247952],[2939.8,6.09348066],[2939.5,7.92152486]],[[2941.7,0.00267276],[2942.0,3.73654438],[2942.7,2.43177936],[2942.8,0.32413561],[2943.0,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953588521,[[2940.4,3.056154],[2940.2,4.26805195],[2940.1,3.69247952],[2939.8,6.09348066],[2939.5,7.92152486]],[[2941.7,0.00267276],[2942.0,3.73654438],[2942.7,2.43177936],[2942.8,0.32413561],[2943.0,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953589022,[[2940.4,3.056154],[2940.1,7.96053147],[2939.8,6.09348066],[2939.4,7.92152486],[1499.9,1.09462273]],[[2941.7,0.00267276],[2942.0,3.73654438],[2942.7,2.43177936],[2942.8,0.32413561],[2942.9,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953589323,[[2940.4,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.4,7.92152486],[1499.9,1.09462273]],[[2941.7,0.00267276],[2942.0,3.73654438],[2942.7,2.43177936],[2942.8,0.32413561],[2942.9,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953589525,[[2940.4,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.4,7.92152486],[2937.9,14.49578507]],[[2941.7,0.00267276],[2942.0,3.73654438],[2942.7,2.43177936],[2942.8,0.32413561],[2942.9,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953590425,[[2940.4,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.4,7.92152486],[2937.9,14.49578507]],[[2941.7,0.00267276],[2942.0,3.73654438],[2942.6,2.43177936],[2942.8,0.32413561],[2942.9,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953591125,[[2940.3,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.4,7.92152486],[2937.9,14.49578507]],[[2941.6,0.34975696],[2941.7,0.00267276],[2942.0,3.73654438],[2942.6,2.43177936],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953591323,[[2940.3,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.3,7.92152486],[2937.9,14.49578507]],[[2941.7,0.00267276],[2942.0,3.73654438],[2942.6,2.43177936],[2942.8,0.32413561],[2943.1,4.2569461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953591527,[[2940.3,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.3,7.92152486],[2938.9,8.26364114]],[[2941.6,0.34978477],[2941.7,0.00267276],[2942.0,3.73654438],[2942.6,2.43177936],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953591824,[[2940.3,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.3,7.92152486],[2938.9,8.26364114]],[[2941.7,0.00267276],[2942.0,3.73654438],[2942.6,2.43177936],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953591825,[[2940.3,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.3,7.92152486],[2938.9,8.26364114]],[[2941.7,0.00267276],[2942.0,3.73654438],[2942.6,2.43177936],[2942.8,0.32413561],[2945.3,10.6379661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953592127,[[2940.3,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.3,7.92152486],[2938.9,8.26364114]],[[2941.6,0.34978467],[2941.7,0.00267276],[2942.0,3.73654438],[2942.6,2.43177936],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953592315,[[2940.4,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.3,7.92152486],[2938.9,8.26364114]],[[2941.7,0.00267276],[2942.0,3.73654438],[2942.6,2.43177936],[2942.8,0.32413561],[2984.0,30.06577608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953592517,[[2940.4,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.3,7.92152486],[2938.9,8.26364114]],[[2941.6,0.34981349],[2941.7,0.00267276],[2942.0,3.73654438],[2942.6,2.43177936],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953592715,[[2940.3,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.3,7.92152486],[2938.9,8.26364114]],[[2941.7,3.73921714],[2942.6,2.43177936],[2942.8,3.36507597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953593014,[[2940.3,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.3,7.92152486],[2938.9,8.26364114]],[[2941.6,0.34977784],[2941.7,3.73921714],[2942.6,2.43177936],[2942.8,3.36507597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953593216,[[2940.3,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.3,7.92152486],[2938.9,8.26364114]],[[2941.7,3.73921714],[2942.6,2.43177936],[2942.8,3.36507597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953593417,[[2940.3,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.3,7.92152486],[2938.9,8.26364114]],[[2941.6,0.34982154],[2941.7,3.73921714],[2942.6,2.43177936],[2942.8,3.36507597],[2943.8,7.90648768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953593626,[[2940.3,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.3,7.92152486],[2938.9,8.26364114]],[[2941.7,3.73921714],[2942.6,2.43177936],[2942.8,3.36507597],[2943.8,7.90648768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953593825,[[2940.3,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.3,7.92152486],[2938.9,8.26364114]],[[2941.6,0.34982215],[2941.7,3.73921714],[2942.6,2.43177936],[2942.8,3.36507597],[2943.8,7.90648768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953594027,[[2940.3,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.3,7.92152486],[2938.9,8.26364114]],[[2941.7,3.73921714],[2942.6,2.43177936],[2942.8,3.36507597],[2943.8,7.90648768],[2945.8,16.8368346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953594227,[[2940.3,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.3,7.92152486],[2938.9,8.26364114]],[[2941.6,0.34984099],[2941.7,3.73921714],[2942.6,2.43177936],[2942.8,3.36507597],[2943.8,7.90648768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953594428,[[2940.3,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.3,7.92152486],[2938.9,8.26364114]],[[2941.7,3.73921714],[2942.6,2.43177936],[2942.8,3.36507597],[2943.8,7.90648768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953594622,[[2940.3,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.3,7.92152486],[2938.9,8.26364114]],[[2941.6,0.34983239],[2941.7,3.73921714],[2942.6,2.43177936],[2942.8,0.32413561],[2942.9,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953594820,[[2940.4,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.3,7.92152486],[2938.9,8.26364114]],[[2941.7,3.73921714],[2942.6,2.43177936],[2942.8,0.32413561],[2942.9,3.04094036],[2943.9,7.90648768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953595020,[[2940.4,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.4,7.92152486],[2938.9,8.26364114]],[[2941.6,0.34983179],[2941.7,3.73921714],[2942.6,2.43177936],[2942.8,0.32413561],[2942.9,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953595216,[[2940.4,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.4,7.92152486],[2938.9,8.26364114]],[[2941.7,3.73921714],[2942.6,2.43177936],[2942.8,0.32413561],[2942.9,3.04094036],[2974.8,27.05919847]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953595423,[[2940.4,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.4,7.92152486],[2938.9,8.26364114]],[[2941.6,0.34986219],[2941.7,3.73921714],[2942.6,2.43177936],[2942.8,0.32413561],[2942.9,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953595729,[[2940.4,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.4,7.92152486],[2939.0,8.26364114]],[[2941.7,3.73921714],[2942.6,2.43177936],[2942.8,0.32413561],[2942.9,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953595929,[[2940.4,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.4,7.92152486],[2939.0,8.26364114]],[[2941.6,0.34909653],[2941.7,3.73921714],[2942.6,2.43177936],[2942.8,0.32413561],[2942.9,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953596120,[[2940.4,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.4,7.92152486],[2939.0,8.26364114]],[[2941.7,3.73921714],[2942.6,2.43177936],[2942.8,0.32413561],[2942.9,3.04094036],[2949.8,15.63420356]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953596321,[[2940.4,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.4,7.92152486],[2939.0,8.26364114]],[[2941.6,0.34911129],[2941.7,3.73921714],[2942.6,2.43177936],[2942.8,3.36507597],[2949.8,15.63420356]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953596528,[[2940.4,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.4,7.92152486],[2939.0,8.26364114]],[[2941.7,3.73921714],[2942.6,2.43177936],[2942.8,3.36507597],[2949.8,15.63420356]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953596729,[[2940.4,3.056154],[2940.1,7.96053147],[2939.7,6.09348066],[2939.4,7.92152486],[2939.0,8.26364114]],[[2941.6,0.34911101],[2941.7,3.73921714],[2942.6,2.43177936],[2942.8,3.36507597],[2949.8,15.63420356]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953597029,[[2940.4,6.74863352],[2940.1,4.26805195],[2939.7,6.09348066],[2939.4,7.92152486],[2939.0,8.26364114]],[[2941.7,0.00267276],[2942.1,3.73654438],[2942.6,2.43177936],[2942.8,0.32413561],[2942.9,3.04094036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953597230,[[2940.4,6.74863352],[2940.1,4.26805195],[2939.7,6.09348066],[2939.4,7.92152486],[2939.0,8.26364114]],[[2941.6,0.34910948],[2941.7,0.00267276],[2942.1,3.73654438],[2942.6,2.43177936],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953597529,[[2940.4,6.74863352],[2939.7,6.09348066],[2939.4,7.92152486],[2939.0,8.26364114]],[[2941.6,0.34910948],[2941.7,0.00267276],[2942.1,3.73654438],[2942.6,2.43177936],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953597530,[[2940.4,6.74863352],[2940.2,4.26805195],[2939.8,6.09348066],[2939.4,7.92152486],[2939.0,8.26364114]],[[2941.7,0.00267276],[2942.1,3.73654438],[2942.6,2.43177936],[2942.8,0.32413561],[2943.2,4.2569461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953597730,[[2940.4,6.74863352],[2940.2,4.26805195],[2939.8,6.09348066],[2939.4,7.92152486],[2939.0,8.26364114]],[[2941.6,0.34910665],[2941.7,0.00267276],[2942.1,3.73654438],[2942.6,2.43177936],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953598029,[[2940.4,6.74863352],[2940.2,4.26805195],[2939.8,6.09348066],[2939.4,7.92152486],[2939.0,8.26364114]],[[2941.7,0.00267276],[2942.1,3.73654438],[2942.6,2.43177936],[2942.8,0.32413561],[2943.6,6.08139338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953598328,[[2940.4,6.74863352],[2940.2,4.26805195],[2939.8,6.09348066],[2939.4,7.92152486],[2939.0,8.26364114]],[[2941.6,0.34911719],[2941.7,0.00267276],[2942.1,3.73654438],[2942.6,2.43177936],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953598628,[[2940.4,6.74863352],[2940.2,4.26805195],[2939.8,6.09348066],[2939.4,7.92152486],[2939.0,8.26364114]],[[2941.7,0.00267276],[2942.1,3.73654438],[2942.6,2.43177936],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953598824,[[2940.4,6.74863352],[2940.2,4.26805195],[2939.8,6.09348066],[2939.4,7.92152486],[2939.0,8.26364114]],[[2941.6,0.34911769],[2941.7,0.00267276],[2942.1,3.73654438],[2942.6,2.43177936],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953599023,[[2940.4,6.74863352],[2940.2,4.26805195],[2939.8,6.09348066],[2939.4,7.92152486],[2939.0,8.26364114]],[[2941.7,0.00267276],[2942.1,3.73654438],[2942.6,2.43177936],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953599225,[[2940.4,6.74863352],[2940.2,4.26805195],[2939.8,6.09348066],[2939.4,7.92152486],[2939.0,8.26364114]],[[2941.6,0.34912997],[2941.7,0.00267276],[2942.1,3.73654438],[2942.6,2.43177936],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953599425,[[2940.4,6.74863352],[2940.2,4.26805195],[2939.8,6.09348066],[2939.4,7.92152486],[2939.0,8.26364114]],[[2941.7,0.00267276],[2942.1,3.73654438],[2942.6,2.43177936],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953599626,[[2940.4,6.74863352],[2940.2,4.26805195],[2939.8,6.09348066],[2939.4,7.92152486],[2939.0,8.26364114]],[[2941.6,0.34912964],[2941.7,0.00267276],[2942.1,3.73654438],[2942.6,2.43177936],[2942.8,0.32413561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768953599823,[[2940.4,6.74863352],[2940.2,4.26805195],[2939.8,6.09348066],[2939.4,7.92152486],[2939.0,8.26364114]],[[2941.7,0.00267276],[2942.1,3.73654438],[2942.6,2.43177936],[2942.8,0.32413561]]]