{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253909,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1768780802574,[[3282.8,0.00337256],[3281.5,0.13615161],[3281.4,0.006095],[3280.5,12.53296543],[3280.0,8.71850453]],[[3284.6,0.13704342],[3284.8,1.05961218],[3285.0,1.58892219],[3285.1,0.97450126],[3285.3,2.11908533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780802767,[[3282.8,0.00337256],[3281.5,0.13615161],[3281.4,0.006095],[3280.5,12.53296543],[3280.0,8.71850453]],[[3284.4,0.13704342],[3284.5,0.97450126],[3284.8,1.05961218],[3284.9,1.58892219],[3285.2,2.11908533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780802969,[[3282.8,0.00337256],[3281.5,0.13615161],[3281.4,0.006095],[3280.5,12.53296543],[3280.0,8.71850453]],[[3284.4,0.13704342],[3284.8,1.05961218],[3285.0,1.58892219],[3285.3,2.11908533],[3286.3,5.29724366]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780803271,[[3281.4,0.006095],[3280.5,12.53296543],[3280.0,8.71850453]],[[3284.4,0.13704342],[3286.3,5.29724366]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780803272,[[3281.4,0.003054],[3281.0,0.13615161],[3280.5,5.44911877],[3280.0,8.71850453],[3279.7,7.08384666]],[[3284.2,1.1966556],[3284.4,1.58892219],[3284.7,2.11908533],[3285.2,3.62345828],[3285.4,3.70807056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780803474,[[3281.4,0.003054],[3281.0,0.28859161],[3280.0,8.71850453],[3279.9,5.44911877],[3279.7,7.08384666]],[[3283.6,0.13704342],[3284.1,2.03403999],[3284.3,1.58892219],[3284.6,2.11908533],[3284.9,2.64903047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780803676,[[3281.4,0.003054],[3280.4,0.13615161],[3279.9,5.44911877],[3279.7,7.08384666],[3278.6,8.71850453]],[[3283.4,0.15233],[3283.5,0.97372311],[3283.8,1.05961218],[3283.9,1.58892219],[3284.2,2.11908533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780803975,[[3281.4,0.003054],[3280.4,0.13615161],[3280.3,0.15247],[3279.7,7.08384666],[3279.2,5.44911877]],[[3283.2,0.13704342],[3283.3,0.97365547],[3283.5,1.05961218],[3283.7,1.58892219],[3283.9,2.11908533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780804277,[[3279.8,0.13615161],[3279.5,0.15251],[3279.2,5.44911877],[3278.7,7.08384666],[3274.6,19.06864021]],[[3282.5,0.13704342],[3282.6,0.15237],[3283.0,0.79304447],[3283.1,0.97365547],[3283.2,1.06292609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780804470,[[3279.8,0.13615161],[3279.5,0.15251],[3278.7,7.08384666],[3278.3,16.34734435],[3277.4,0.006102]],[[3282.3,0.13704342],[3282.4,0.15238],[3282.8,0.79304447],[3282.9,1.05961218],[3283.1,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780804670,[[3279.5,0.15251],[3279.3,3.28177523],[3279.2,0.13615161],[3278.3,5.44911877],[3277.4,7.08994866]],[[3282.1,0.13704342],[3282.2,0.15239],[3282.3,0.79304447],[3282.4,1.05961218],[3282.6,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780804871,[[3279.2,0.13615161],[3278.7,0.15255],[3278.3,5.44911877],[3277.4,7.08994866],[2920.0,0.5]],[[3281.9,0.13704342],[3282.0,0.97195016],[3282.1,0.15239],[3282.2,0.79304447],[3282.3,1.05961218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780805073,[[3278.7,0.13615161],[3278.3,5.44911877],[3277.4,7.08994866],[2920.0,0.5],[2918.6,2.65]],[[3281.9,0.13704342],[3282.4,0.79304447],[3282.6,1.05961218],[3282.7,1.58892219],[3282.9,0.15235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780805274,[[3280.2,0.13615161],[3280.1,0.15248],[3279.3,3.28177523],[3278.8,4.489],[3278.7,21.32742389]],[[3282.4,0.13704342],[3283.1,0.79304447],[3283.3,1.05961218],[3283.4,1.58892219],[3283.7,2.11908533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780805572,[[3280.2,0.13615161],[3280.1,0.15248],[3278.8,7.77077523],[3278.7,21.32742389],[3273.2,0.137]],[[3282.4,0.13704342],[3283.3,0.79304447],[3283.4,1.21194218],[3283.6,1.58892219],[3283.9,2.11908533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780805770,[[3280.6,0.13615161],[3280.3,3.26507052],[3278.8,4.489],[3278.7,21.32742389],[3278.2,7.08384666]],[[3283.1,0.13704342],[3283.5,0.79304447],[3283.6,1.05961218],[3283.8,1.58892219],[3284.1,2.11908533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780805971,[[3280.9,0.13615161],[3280.8,0.15245],[3280.7,3.046],[3280.3,3.26507052],[3278.8,1.443]],[[3283.1,0.13704342],[3284.1,0.79304447],[3284.2,1.05961218],[3284.4,1.58892219],[3284.7,2.11908533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780806174,[[3281.3,0.13615161],[3280.7,6.31107052],[3280.2,3.26507052],[3279.3,5.44911877],[3278.9,3.26507052]],[[3283.7,0.13704342],[3284.4,0.79304447],[3284.5,1.05961218],[3284.7,1.58892219],[3285.0,2.11908533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780806372,[[3281.6,0.13615161],[3281.5,0.15242],[3281.4,1.786],[3281.3,0.00343117],[3281.0,0.61363884]],[[3284.3,0.13704342],[3284.9,0.94530447],[3285.1,1.05961218],[3285.2,1.58892219],[3285.5,4.7681158]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780806567,[[3282.0,0.15239],[3281.8,0.13615161],[3281.4,5.05107052],[3281.3,0.00343117],[3280.9,2.89074141]],[[3284.3,0.13704342],[3285.1,0.79304447],[3285.2,1.05961218],[3285.4,1.58892219],[3285.6,2.11908533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780806774,[[3282.1,0.13615161],[3282.0,0.15239],[3281.7,3.27853415],[3281.4,26.37907052],[3281.3,0.00343117]],[[3284.3,0.13704342],[3285.3,0.79304447],[3285.5,1.05961218],[3285.6,1.58892219],[3285.9,2.11908533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780806985,[[3282.2,5.759],[3282.1,0.13615161],[3281.6,3.27853415],[3281.3,21.33143117],[3280.3,5.44911877]],[[3284.3,0.13704342],[3285.1,0.15225],[3285.3,0.79304447],[3285.4,1.05961218],[3285.6,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780807167,[[3282.8,0.13615161],[3282.2,5.759],[3281.3,21.33143117],[3280.3,5.44911877],[3279.9,0.15249]],[[3285.3,0.13704342],[3285.9,0.15221],[3286.0,0.79304447],[3286.2,1.05961218],[3286.4,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780807373,[[3283.4,0.13615161],[3283.3,0.15233],[3282.2,9.03753415],[3281.3,21.33143117],[3280.7,0.15245]],[[3286.2,0.13704342],[3286.7,0.79304447],[3286.8,0.15217],[3286.9,1.05961218],[3287.1,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780807673,[[3283.5,0.13615161],[3283.4,0.15233],[3282.9,3.27853415],[3281.3,0.00343117],[3281.2,5.44911877]],[[3286.2,0.14059383],[3286.6,0.15218],[3286.9,0.79304447],[3287.1,1.05961218],[3287.3,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780807872,[[3283.6,5.32],[3282.9,3.27853415],[3282.8,0.13615161],[3282.4,21.328],[3281.3,0.00343117]],[[3286.0,0.13704342],[3286.1,0.97249405],[3286.2,0.15575041],[3286.4,0.79304447],[3286.6,1.05961218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780808069,[[3283.7,0.13615161],[3283.6,5.32217281],[3283.3,0.15233],[3282.9,3.27853415],[3282.4,21.328]],[[3286.0,0.13704342],[3286.2,0.00355041],[3286.7,0.79304447],[3286.9,1.21178218],[3287.1,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780808268,[[3283.6,0.00217281],[3283.1,0.13615161],[3281.4,3.2498636],[3280.6,7.08384666],[3275.5,19.08565732]],[[3286.0,0.13704342],[3286.2,0.00355041],[3286.8,0.79304447],[3287.0,1.05961218],[3287.2,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780808474,[[3283.7,3.046],[3283.6,0.00217281],[3283.3,0.033],[3283.1,0.13615161],[3282.4,0.15237]],[[3286.0,0.13704342],[3286.1,0.15221],[3286.2,0.00355041],[3286.4,0.79304447],[3286.6,1.05961218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780808780,[[3283.7,3.046],[3283.6,0.00217281],[3283.3,0.033],[3283.1,0.13615161],[3282.6,0.15237]],[[3286.0,0.13704342],[3286.1,0.15221],[3286.2,0.00355041],[3286.5,0.79304447],[3286.7,1.05961218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780808977,[[3283.6,0.00217281],[3283.1,0.13615161],[3282.6,0.15237],[3274.3,0.137],[3270.2,6.476]],[[3285.8,0.13704342],[3286.2,0.00355041],[3286.4,0.79304447],[3286.6,1.05961218],[3286.8,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780809286,[[3282.9,3.046],[3282.1,0.07],[3281.8,0.13615161],[3281.7,0.15241],[3280.9,21.328]],[[3285.1,0.13704342],[3285.2,0.79304447],[3285.4,1.05961218],[3285.7,2.5613097],[3286.0,2.11908533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780809483,[[3283.0,3.046],[3282.3,0.991],[3281.8,0.13615161],[3281.7,0.15241],[3281.0,21.327]],[[3284.9,0.13704342],[3285.1,1.91768198],[3285.3,1.05961218],[3285.5,1.58892219],[3285.9,2.11908533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780809670,[[3283.1,3.046],[3282.3,0.991],[3281.8,0.13615161],[3281.7,0.15241],[3281.0,21.327]],[[3284.7,0.13704342],[3284.8,0.97238751],[3285.1,0.94529447],[3285.3,1.05961218],[3285.5,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780809874,[[3283.1,3.046],[3282.3,1.215],[3281.8,0.13615161],[3281.7,0.15241],[3281.0,21.327]],[[3284.7,0.13704342],[3285.1,0.94529447],[3285.3,1.05961218],[3285.5,1.58892219],[3286.7,3.70807056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780810070,[[3281.8,0.13615161],[3281.7,0.15241],[3279.7,0.3045],[3279.6,7.08384666],[3279.5,14.1676233]],[[3284.7,0.13704342],[3284.9,0.79304447],[3285.1,0.15225],[3285.3,1.05961218],[3285.5,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780810377,[[3283.1,0.0038208],[3281.9,3.123],[3281.8,0.13615161],[3281.7,0.15241],[3281.0,21.327]],[[3284.5,0.13704342],[3284.6,0.97288942],[3284.9,0.79304447],[3285.1,1.21186218],[3285.3,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780810573,[[3283.1,0.0038208],[3281.9,3.123],[3281.8,0.28855161],[3281.0,21.327],[3276.6,30.51272853]],[[3284.5,0.13704342],[3285.0,0.79304447],[3285.1,0.15225],[3285.2,1.05961218],[3285.4,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780810885,[[3283.1,0.0038208],[3282.3,0.13615161],[3281.9,3.123],[3281.0,21.327],[3279.9,0.15249]],[[3284.5,0.13704342],[3285.4,0.79304447],[3285.6,1.05961218],[3285.8,1.58892219],[3286.2,2.12263574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780811074,[[3283.1,0.0038208],[3282.4,0.15237],[3282.3,0.13615161],[3281.9,3.123],[3281.0,21.327]],[[3285.3,0.13704342],[3285.6,0.79304447],[3285.8,1.05961218],[3285.9,0.15221],[3286.0,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780811276,[[3283.2,3.046],[3283.1,0.8338208],[3282.5,0.15237],[3282.3,0.13615161],[3281.8,21.327]],[[3285.1,0.13704342],[3285.2,0.97371401],[3285.6,0.79304447],[3285.8,1.21183218],[3286.0,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780811476,[[3283.1,0.0038208],[3282.5,0.15237],[3282.3,0.13615161],[3279.5,12.53296543],[2920.0,0.5]],[[3285.1,0.13704342],[3285.5,0.79304447],[3285.7,1.05961218],[3285.9,1.58892219],[3286.3,2.11908533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780811681,[[3283.2,3.046],[3283.1,0.0038208],[3281.7,0.28856161],[3281.3,21.327],[3280.0,5.44911877]],[[3284.9,0.13704342],[3285.0,0.9735586],[3285.1,0.79304447],[3285.2,0.15225],[3285.3,1.05961218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780811978,[[3283.2,3.046],[3283.1,0.0038208],[3282.4,0.071],[3282.2,0.13615161],[3282.0,0.15239]],[[3284.7,0.13704342],[3284.8,0.9735586],[3285.1,0.79304447],[3285.2,0.15225],[3285.3,1.05961218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780812182,[[3283.2,3.046],[3283.1,0.0038208],[3282.4,0.071],[3282.2,0.13615161],[3282.0,0.15239]],[[3284.7,0.13704342],[3285.1,0.79304447],[3285.2,0.15225],[3285.3,1.05961218],[3285.6,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780812380,[[3283.2,3.046],[3283.1,0.0038208],[3282.4,0.071],[3282.2,0.13615161],[3279.8,5.44911877]],[[3284.7,0.13704342],[3285.1,0.79304447],[3285.3,1.05961218],[3285.5,1.58892219],[3285.8,0.15222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780812590,[[3283.2,3.046],[3283.1,0.0038208],[3282.7,0.28851161],[3282.4,0.071],[3280.0,0.3045]],[[3285.3,0.13704342],[3285.6,0.79304447],[3285.8,1.21183218],[3286.1,1.58892219],[3286.4,2.11908533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780812886,[[3283.1,0.0038208],[3282.9,0.15235],[3282.7,0.13615161],[3280.0,0.3045],[3279.8,12.53296543]],[[3285.3,0.13704342],[3285.8,0.94526447],[3286.0,1.05961218],[3286.2,1.5924726]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780812887,[[3283.1,0.0038208],[3282.9,0.15235],[3282.7,0.13615161],[3280.0,0.3045],[3279.8,12.53296543]],[[3285.3,0.13704342],[3285.8,0.94526447],[3286.0,1.05961218],[3286.2,1.5924726],[3286.6,2.11908533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780813073,[[3283.1,3.0498208],[3282.2,0.13615161],[3282.1,0.15239],[3281.0,21.327],[3279.8,12.53296543]],[[3285.1,0.13704342],[3285.2,1.76740588],[3285.3,0.15224],[3285.4,1.05961218],[3285.6,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780813272,[[3283.1,0.0038208],[3282.2,0.13615161],[3282.1,0.15239],[3279.8,12.53296543],[2922.2,8.01893939]],[[3284.8,0.13704342],[3284.9,0.79304447],[3285.1,1.05961218],[3285.3,1.58892219],[3285.5,0.97436141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780813487,[[3283.1,3.0498208],[3282.3,0.975],[3282.2,0.13615161],[3281.1,21.327],[3279.8,12.53296543]],[[3284.6,0.13704342],[3284.7,0.97436141],[3284.9,0.79304447],[3285.1,1.05961218],[3285.2,0.15225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780813690,[[3283.1,0.0038208],[3282.2,0.13615161],[3279.8,12.53296543],[3276.6,0.137],[3275.2,17.43708953]],[[3284.6,0.13704342],[3285.1,0.79304447],[3285.2,0.15225],[3285.3,1.05961218],[3285.5,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780813987,[[3283.2,3.046],[3283.1,0.0038208],[3282.5,1.175],[3282.2,0.13615161],[3281.2,21.327]],[[3284.6,0.13704342],[3285.1,0.79304447],[3285.2,0.15225],[3285.3,1.05961218],[3285.5,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780814182,[[3283.1,0.0038208],[3282.2,0.13615161],[3277.9,0.3045],[2922.2,8.01893939],[2920.2,7.58436639]],[[3284.6,0.13704342],[3285.2,0.94529447],[3285.4,1.05961218],[3285.6,1.58892219],[3286.0,2.11908533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780814380,[[3283.2,3.046],[3283.1,0.0038208],[3282.5,2.637],[3282.4,0.15237],[3282.2,0.13615161]],[[3284.6,0.13704342],[3285.1,0.79304447],[3285.2,0.15225],[3285.3,1.05961218],[3285.5,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780814574,[[3283.1,0.0038208],[3282.4,0.15237],[3282.2,0.13615161]],[[3284.6,0.13704342],[3285.1,0.79304447],[3285.3,1.05961218],[3285.5,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780814575,[[3283.1,0.0038208],[3282.4,0.15237],[3282.2,0.13615161],[3277.2,13.075639],[3276.4,15.25491217]],[[3284.6,0.13704342],[3285.1,0.79304447],[3285.3,1.05961218],[3285.5,1.58892219],[3286.7,3.70807056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780814784,[[3283.1,0.0038208],[3277.2,13.075639],[3276.4,15.25491217]],[[3284.6,0.13704342],[3285.1,0.79304447],[3285.3,1.05961218],[3285.5,1.58892219],[3286.7,3.70807056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780814785,[[3283.1,0.0038208],[3282.8,3.046],[3281.8,0.071],[3281.6,0.13615161],[3281.0,21.327]],[[3284.4,0.13704342],[3284.5,0.97476082],[3284.8,0.79304447],[3284.9,0.15226],[3285.0,1.05961218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780814988,[[3282.5,3.046],[3281.8,0.071],[3281.6,0.13615161]],[[3284.5,0.97476082],[3285.0,1.05961218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780814989,[[3282.5,3.046],[3281.8,0.1524],[3281.7,0.956],[3281.6,0.13615161],[3280.5,21.327]],[[3284.2,0.13704342],[3284.3,0.97458887],[3284.5,0.79304447],[3284.7,1.05961218],[3285.0,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780815183,[[3281.8,0.1524],[3281.6,0.13615161],[3280.5,21.327],[3279.8,5.06],[3278.5,7.08384666]],[[3284.0,0.13704342],[3284.1,0.97458887],[3284.5,0.79304447],[3284.7,1.05961218],[3284.9,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780815390,[[3281.8,0.1524],[3281.6,0.13615161],[3278.5,7.08384666]],[[3284.0,0.13704342],[3284.5,0.79304447],[3284.7,1.05961218],[3284.9,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780815391,[[3281.8,0.1524],[3281.6,0.13615161],[3280.6,5.06],[3278.5,7.08384666],[3278.0,3.051]],[[3284.0,0.13704342],[3284.5,0.79304447],[3284.7,1.05961218],[3284.9,1.58892219],[3285.3,5.17008533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780815680,[[3281.8,0.1524],[3281.6,0.13615161],[3280.6,5.06],[3278.5,7.08384666],[3278.0,3.051]],[[3284.0,0.13704342],[3284.5,0.79304447],[3284.7,1.05961218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780815681,[[3281.9,3.046],[3281.8,0.1524],[3281.6,2.708],[3281.5,0.13615161],[3280.6,5.06]],[[3283.9,0.97444046],[3284.0,0.13704342],[3284.3,0.79304447],[3284.5,1.05961218],[3284.7,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780815875,[[3281.9,3.04848287],[3281.8,0.1524],[3281.6,2.708],[3281.5,0.13615161],[3280.6,5.06]],[[3283.9,0.14056596],[3284.3,0.79304447],[3284.5,1.05961218],[3284.7,1.58892219],[3286.0,3.70807056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780816074,[[3281.9,0.00248287],[3281.8,0.1524],[3281.5,0.13615161],[3280.6,5.06],[3277.2,13.380139]],[[3283.9,0.14056596],[3284.3,0.79304447],[3284.4,0.15229],[3284.5,1.05961218],[3284.7,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780816281,[[3280.2,0.13615161],[3279.2,5.06],[3279.1,21.327],[3278.0,5.44911877],[3277.4,7.08994866]],[[3283.4,0.13704342],[3283.5,0.79304447],[3283.7,1.05961218],[3283.9,1.59244473],[3284.3,5.17008533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780816482,[[3279.6,0.1525],[3279.5,0.13615161],[3277.4,7.08994866],[3277.2,5.44911877],[3275.7,10.89822558]],[[3282.5,0.13704342],[3282.6,0.15237],[3282.7,0.79304447],[3283.1,1.58892219],[3283.2,1.05961218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780816793,[[3279.8,0.15249],[3279.5,0.13615161],[3279.2,3.22641503],[3278.4,3.22641503],[3278.1,3.22641503]],[[3282.3,0.13704342],[3282.5,0.79304447],[3282.6,0.15237],[3282.7,1.05961218],[3283.0,2.56330378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780816985,[[3279.8,0.15249],[3279.5,0.13615161],[3278.4,3.22641503],[3278.1,3.22641503]],[[3282.5,0.79304447],[3282.6,0.15237],[3282.7,1.05961218],[3283.0,2.56330378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780816986,[[3279.8,0.15249],[3279.5,0.13615161],[3278.4,3.22641503],[3278.1,3.22641503],[2922.4,2.65]],[[3282.1,0.13704342],[3282.2,0.97438159],[3282.5,0.79304447],[3282.6,0.15237],[3282.7,1.05961218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780817285,[[3279.8,0.0021766],[3278.9,0.28869161],[3278.5,5.06],[3277.4,0.006102],[3276.8,14.1676233]],[[3281.9,0.13704342],[3282.0,0.97242621],[3282.1,0.15239],[3282.2,0.79304447],[3282.4,1.05961218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780817485,[[3279.8,0.0021766],[3279.4,3.046],[3278.9,0.13615161],[3277.9,0.15258],[3277.5,21.327]],[[3281.4,0.13704342],[3281.5,0.15242],[3281.8,0.97242621],[3282.0,0.79304447],[3282.1,1.05961218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780817684,[[3277.9,0.15258],[3277.5,21.327]],[[3281.4,0.13704342],[3281.5,0.15242],[3281.8,0.97242621],[3282.0,0.79304447],[3282.1,1.05961218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780817685,[[3278.3,0.13615161],[3276.1,5.44911877],[3275.7,8.71850453],[3275.5,7.10086377],[3274.2,10.89822558]],[[3281.2,0.13704342],[3281.3,0.79304447],[3281.4,0.00322517],[3281.5,1.21203218],[3281.7,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780817896,[[3278.4,0.28871161],[3276.1,5.44911877],[3275.7,8.71850453],[3275.5,7.10086377],[3274.2,10.89822558]],[[3281.0,0.13704342],[3281.1,0.97242621],[3281.4,0.79626964],[3281.5,0.15242],[3281.6,1.05961218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780818083,[[3278.6,0.13615161],[3278.5,0.15256],[3278.0,3.34239086],[3277.6,3.34239086],[3277.5,3.34239086]],[[3281.0,0.13704342],[3281.4,0.00322517],[3281.5,0.94546447],[3281.7,1.05961218],[3282.2,2.11908533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780818285,[[3278.8,0.13615161],[3278.7,3.133],[3278.5,0.15256],[3277.7,5.06],[3277.6,21.328]],[[3281.0,0.13704342],[3281.4,0.00322517],[3281.5,0.15242],[3281.6,0.79304447],[3281.8,1.05961218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780818579,[[3278.9,3.047],[3278.5,0.15256],[3278.4,2.706],[3278.1,0.13615161],[3277.7,5.06]],[[3281.0,0.13704342],[3281.4,0.15564517],[3281.5,0.79304447],[3281.7,1.05961218],[3281.9,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780818892,[[3278.9,0.00330657],[3278.8,3.047],[3277.7,5.06],[3277.5,0.28875161],[3277.0,21.329]],[[3280.8,0.13704342],[3280.9,0.96982115],[3281.2,0.79304447],[3281.4,1.06283735],[3281.6,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780819191,[[3278.9,0.00330657],[3278.7,3.047],[3277.9,2.202],[3277.5,0.13615161],[3276.8,21.331]],[[3280.8,0.13704342],[3281.0,0.15244],[3281.3,0.79304447],[3281.4,1.06283735],[3281.6,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780819394,[[3278.9,0.00330657],[3278.0,0.28873161],[3276.9,5.06],[3274.2,13.94922558],[3274.1,8.71850453]],[[3280.8,0.13704342],[3281.0,0.15244],[3281.3,0.79304447],[3281.4,0.00322517],[3281.5,1.05961218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780819580,[[3278.9,0.00330657],[3278.0,0.28873161],[3277.2,5.06],[3274.1,8.71850453],[3273.3,10.89822558]],[[3280.8,0.13704342],[3280.9,0.15245],[3281.3,0.79304447],[3281.4,1.06283735],[3281.6,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780819780,[[3278.0,0.28873161],[3277.2,5.06],[3274.1,8.71850453],[3273.3,10.89822558]],[[3280.8,0.13704342],[3280.9,0.15245],[3281.3,0.79304447],[3281.4,1.06283735],[3281.6,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780819781,[[3277.9,3.047],[3277.1,0.15262],[3276.8,0.13615161],[3276.1,21.332],[3274.1,8.71850453]],[[3280.1,0.13704342],[3280.8,0.79304447],[3281.0,1.05961218],[3281.2,2.5568388],[3281.4,0.00322517]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780819983,[[3277.1,0.15262],[3276.8,0.13615161],[3274.5,5.44911877],[3274.1,8.71850453],[3269.1,34.32355238]],[[3280.1,0.13704342],[3280.6,0.79304447],[3280.8,1.05961218],[3281.0,1.58892219],[3281.3,2.11908533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780820185,[[3277.3,3.047],[3276.8,0.13615161],[3276.5,0.39],[3275.4,21.333],[3274.7,0.15273]],[[3279.7,0.13704342],[3280.0,0.96519054],[3280.3,0.79304447],[3280.5,1.04830891],[3280.7,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780820387,[[3277.2,3.047],[3276.8,0.13615161],[3276.5,0.15265],[3276.2,2.66796389],[3275.2,21.334]],[[3279.7,0.13704342],[3280.2,0.15248],[3280.3,0.79304447],[3280.5,1.04830891],[3280.7,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780820585,[[3277.2,3.047],[3276.8,0.13615161],[3276.5,0.15265],[3276.2,2.66796389],[3275.2,21.334]],[[3279.7,0.13704342],[3280.1,0.15248],[3280.3,0.79304447],[3280.5,1.04830891],[3280.7,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780820778,[[3277.2,3.047],[3276.8,0.13615161],[3276.6,0.15264],[3276.2,2.66796389],[3275.2,21.334]],[[3279.7,0.13704342],[3280.1,0.15248],[3280.3,0.79304447],[3280.5,1.04830891],[3280.7,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780820978,[[3276.6,0.15264],[3276.2,1.4521155],[3273.7,5.06],[3273.3,10.89822558],[3272.1,8.71850453]],[[3279.7,0.13704342],[3280.1,0.79304447],[3280.3,1.04830891],[3280.5,1.58892219],[3280.9,2.11908533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780821182,[[3277.4,0.00951521],[3277.3,3.047],[3276.6,0.15264],[3276.5,0.39],[3276.2,1.4521155]],[[3279.7,0.13704342],[3280.2,0.79304447],[3280.4,1.04830891],[3280.7,1.58892219],[3281.1,2.11908533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780821382,[[3277.4,0.00951521],[3276.6,0.15264],[3276.2,1.4521155],[3275.5,0.01701711],[3272.3,7.08384666]],[[3279.7,0.13704342],[3280.2,0.79304447],[3280.4,1.04830891],[3280.6,1.58892219],[3280.9,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780821583,[[3277.4,0.00951521],[3276.2,1.4521155],[3275.6,0.15269],[3275.5,0.01701711],[3273.4,5.06611]],[[3279.5,0.13704342],[3279.6,0.96276717],[3280.0,0.79304447],[3280.2,1.04830891],[3280.4,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780821782,[[3276.2,1.31596389],[3275.9,0.15268],[3275.5,0.15316872],[3273.4,5.06611],[3270.5,13.533069]],[[3279.0,0.13704342],[3279.4,0.96270532],[3279.7,0.79304447],[3279.9,1.04830891],[3280.1,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780821989,[[3276.2,1.31596389],[3275.5,0.01701711],[3275.3,3.048],[3274.7,0.13615161],[3274.5,0.4]],[[3278.1,0.13704342],[3278.2,0.15258],[3278.9,2.01079327],[3279.1,1.58892219],[3280.5,2.64903047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780822188,[[3276.2,1.31596389],[3275.7,0.13615161],[3275.5,0.01701711],[3275.4,0.1527],[3273.4,0.00611]],[[3278.1,0.13704342],[3279.2,0.78198606],[3279.4,1.04830891],[3279.6,1.58892219],[3280.0,2.08529618]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780822393,[[3276.2,1.31596389],[3275.5,0.01701711],[3275.1,0.13615161],[3274.5,0.15274],[3273.4,0.00611]],[[3278.1,0.13704342],[3278.2,0.15257],[3279.2,0.78198606],[3279.4,1.04830891],[3279.6,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780822590,[[3276.2,1.31596389],[3275.5,0.01701711],[3275.2,3.048],[3275.1,0.13615161],[3274.9,0.15272]],[[3277.6,0.13484051],[3278.6,0.15255],[3278.8,0.78198606],[3279.0,1.04830891],[3279.3,4.63692219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780822785,[[3276.2,1.31596389],[3275.5,0.01701711],[3275.1,0.13615161],[3275.0,0.15272],[3273.4,0.00611]],[[3277.6,0.13484051],[3278.4,0.15256],[3279.0,0.78198606],[3279.2,1.04830891],[3279.4,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780822986,[[3276.2,0.93057105],[3275.5,0.01701711],[3275.0,0.13727049],[3273.6,0.15278],[3273.4,0.00611]],[[3277.4,0.15261],[3277.5,6.13484051],[3277.6,0.00232402],[3278.5,0.78198606],[3278.7,1.04830891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780823193,[[3276.2,0.93057105],[3275.5,0.01701711],[3275.0,0.13727049],[3273.4,0.00611],[3269.7,5.44911877]],[[3277.3,0.15261],[3277.5,0.13484051],[3277.6,0.00232402],[3278.5,0.78198606],[3278.7,1.04830891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780823392,[[3275.5,0.01701711],[3275.0,0.13727049],[3273.4,0.00611],[3273.2,0.1528],[3270.3,5.06]],[[3277.5,6.13484051],[3277.6,0.00232402],[3278.4,0.78198606],[3278.7,1.04830891],[3279.3,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780823688,[[3273.9,0.13727049],[3273.4,0.00611],[3273.2,0.1528],[3271.4,0.43046532],[3270.3,5.06]],[[3276.2,0.15266],[3277.5,6.0],[3277.6,0.00232402],[3277.7,0.78198606],[3277.9,1.04830891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780823888,[[3273.4,0.00611],[3273.2,0.13727049],[3272.8,3.049],[3272.2,0.15285],[3271.7,0.08]],[[3276.9,0.78198606],[3277.2,1.04830891],[3277.4,1.65392219],[3277.6,0.00232402],[3277.9,2.08529618]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780824096,[[3273.4,0.00611],[3272.6,0.13727049],[3272.3,3.049],[3272.2,0.15285],[3271.4,0.87]],[[3276.8,1.73757304],[3277.1,1.04830891],[3277.4,1.58892219],[3277.6,0.00232402],[3277.9,2.08529618]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780824392,[[3273.4,0.00937661],[3272.6,0.13727049],[3272.2,0.15285],[3269.4,5.066117],[3266.5,3.051]],[[3275.6,0.15269],[3276.7,2.38757304],[3277.0,1.04830891],[3277.2,1.58892219],[3277.6,3.05332402]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780824695,[[3273.4,0.00937661],[3272.6,0.13727049],[3271.5,0.15288],[3271.1,0.075],[3270.4,21.346]],[[3275.5,0.65],[3276.2,3.049],[3276.6,0.78198606],[3276.8,1.04830891],[3277.1,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780824896,[[3273.4,0.00937661],[3272.6,0.13727049],[3272.3,0.15284],[3272.0,3.049],[3271.1,0.075]],[[3275.4,0.65],[3276.1,3.049],[3276.3,0.15266],[3276.5,0.78198606],[3276.6,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780825196,[[3273.4,0.1466471],[3272.0,3.049],[3271.1,0.075],[3270.6,0.15292],[3267.1,1.52760195]],[[3275.4,0.65],[3276.1,3.049],[3276.2,0.15266],[3276.6,0.981],[3277.3,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780825492,[[3273.5,0.13727049],[3273.4,3.21116661],[3272.3,0.82],[3271.5,21.349],[3270.6,0.15292]],[[3277.1,3.049],[3277.2,0.15262],[3277.6,0.00232402],[3278.0,3.67786439],[3278.2,1.04830891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780825693,[[3273.5,0.13727049],[3273.4,3.21116661],[3272.3,0.82],[3271.5,21.349],[3270.6,0.15292]],[[3277.1,3.049],[3277.6,0.00232402],[3278.0,3.67786439],[3278.2,1.04830891],[3278.3,1.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780825898,[[3273.5,0.13727049],[3273.4,0.16216661],[3270.6,0.15292],[3265.4,10.90435058],[2924.4,0.5]],[[3277.1,3.049],[3277.6,0.00232402],[3277.9,0.78198606],[3278.0,2.89587833],[3278.1,1.04830891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780826098,[[3273.7,0.13727049],[3273.6,3.05],[3273.4,0.16216661],[3272.7,0.923],[3271.9,21.351]],[[3277.1,3.049],[3277.6,0.00232402],[3278.0,2.89587833],[3278.1,0.78198606],[3278.3,2.30630891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780826297,[[3273.7,0.13727049],[3273.4,0.16216661],[3273.1,3.05],[3271.5,21.351],[3267.3,5.44911877]],[[3277.1,3.049],[3277.6,0.00232402],[3278.0,2.89587833],[3278.3,2.30630891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780826298,[[3273.7,0.13727049],[3273.4,0.16216661],[3273.1,3.05],[3271.5,21.351],[3267.3,5.44911877]],[[3276.6,0.15265],[3277.1,3.049],[3277.6,0.00232402],[3277.7,0.78198606],[3277.9,1.04830891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780826505,[[3273.7,0.13727049],[3273.4,0.00937661],[3273.1,3.05],[3272.3,0.15284],[3272.2,0.975]],[[3276.5,0.15265],[3277.1,3.049],[3277.6,0.00232402],[3277.7,0.78198606],[3278.0,6.99518724]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780826794,[[3273.4,0.00937661],[3273.1,0.13727049],[3271.4,0.15289],[3268.2,5.06],[3267.3,0.15308]],[[3276.4,0.94721302],[3276.8,0.78198606],[3277.0,1.04830891],[3277.1,3.049],[3277.3,1.58892219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780827095,[[3273.4,0.00937661],[3272.5,0.13727049],[3271.6,0.15288],[3267.3,0.15308],[3266.6,5.44911877]],[[3275.2,0.15271],[3276.3,0.65],[3277.0,0.78198606],[3277.1,3.049],[3277.3,1.04830891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780827291,[[3273.4,0.00937661],[3272.5,0.13727049],[3271.8,3.05],[3270.9,0.043],[3270.4,21.354]],[[3275.2,0.15557673],[3276.7,0.65],[3277.1,3.83098606],[3277.3,1.04830891],[3278.4,2.64903047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780827496,[[3273.4,0.00937661],[3273.0,0.13727049],[3272.4,0.15284],[3271.8,3.05],[3271.2,0.24837443]],[[3275.2,0.00286673],[3276.1,0.24450277],[3277.1,3.049],[3277.2,3.051],[3277.5,0.78198606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780827799,[[3273.4,0.00937661],[3273.0,0.13727049],[3271.7,0.15287],[3271.2,0.24837443],[3267.1,6.58760195]],[[3275.2,0.00286673],[3275.3,0.15271],[3277.1,3.049],[3277.3,0.78198606],[3277.5,1.04830891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780827999,[[3273.4,0.00937661],[3272.4,0.13727049],[3271.7,0.15287],[3267.1,6.58760195],[3266.5,0.15312]],[[3275.1,0.65],[3275.2,0.00286673],[3276.8,0.78198606],[3277.0,1.04830891],[3277.1,3.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780828196,[[3273.4,0.00937661],[3272.4,0.13727049],[3271.8,3.051],[3271.7,0.15287],[3270.9,0.082]],[[3275.1,0.65],[3275.2,0.00286673],[3276.1,0.2476148],[3277.1,3.83098606],[3277.3,1.04830891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780828395,[[3273.4,0.00937661],[3272.4,0.13727049],[3271.8,3.051],[3271.7,0.15287],[3270.9,0.849]],[[3274.7,0.15273],[3275.1,0.65],[3275.2,0.00286673],[3276.1,0.2476148],[3277.1,3.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780828694,[[3273.4,0.00937661],[3272.4,0.13727049]],[[3275.2,0.00286673],[3276.1,0.2476148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780828695,[[3273.4,0.00937661],[3272.4,0.13727049],[3271.6,0.15287],[3271.4,3.051],[3270.5,0.849]],[[3275.2,0.00525284],[3275.5,3.051],[3276.1,0.2476148],[3276.7,22.12910319],[3277.0,1.02413759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780828899,[[3273.4,0.00937661],[3272.9,0.13727049],[3271.7,0.15287],[3271.4,3.051],[3270.6,0.24249242]],[[3275.2,0.00286673],[3275.3,0.15271],[3275.5,3.051],[3275.8,0.00238611],[3276.1,0.2476148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780829094,[[3273.4,0.00937661],[3272.9,0.13727049],[3272.0,0.15286],[3271.4,3.051],[3270.6,0.24249242]],[[3275.2,0.00286673],[3275.3,0.15271],[3275.8,0.00238611],[3276.1,0.2476148],[3276.6,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780829290,[[3273.4,0.00937661],[3272.9,0.13727049],[3272.4,0.15284],[3271.4,3.051],[3270.6,0.24249242]],[[3275.2,0.00286673],[3275.3,0.15271],[3275.8,0.00238611],[3276.6,3.051],[3277.2,0.76810319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780829489,[[3273.4,0.1466471],[3273.1,3.052],[3270.6,0.24249242],[3270.5,1.00193],[3267.5,5.06]],[[3275.2,0.00286673],[3276.2,0.15267],[3276.5,0.00238611],[3276.6,3.051],[3277.8,0.76810319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780829797,[[3273.4,0.00699617],[3272.7,0.13727049],[3272.1,0.15285],[3270.6,0.24249242],[3269.7,0.15297]],[[3275.2,0.00286673],[3275.4,0.00238044],[3276.6,3.29604213],[3277.5,0.76810319],[3277.7,1.02413759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780829997,[[3273.4,0.00699617],[3272.7,0.13727049],[3271.3,0.15289],[3270.6,0.24249242],[3266.4,0.15312]],[[3274.8,0.15273],[3275.2,0.00286673],[3276.6,3.29604213],[3276.9,0.76810319],[3277.1,1.02413759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780830195,[[3272.1,0.13727049],[3271.3,0.15289],[3266.4,0.15312],[3261.2,15.25491217],[3260.0,17.43708953]],[[3274.4,0.15275],[3275.2,6.00286673],[3276.6,3.29604213],[3276.8,0.76810319],[3277.1,1.02413759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780830504,[[3271.4,0.13727049],[3270.4,0.15293],[3269.2,21.367],[3266.4,5.21312],[3265.6,0.15316]],[[3273.6,0.15279],[3275.0,3.052],[3275.2,0.00286673],[3276.1,1.64810319],[3276.3,1.02413759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780830704,[[3271.4,0.13727049],[3270.8,3.052],[3270.5,0.15293],[3268.9,21.367],[3266.4,0.15312]],[[3273.6,0.15279],[3275.0,3.052],[3275.2,0.00286673],[3276.1,1.64810319],[3276.2,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780830901,[[3266.4,0.15312]],[[3275.0,3.052],[3275.2,0.00286673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780830902,[[3268.5,0.15302],[3268.1,1.33011503],[3267.1,1.52760195],[3266.4,0.15312],[3264.7,0.1532]],[[3271.7,0.28771051],[3273.9,0.821],[3274.0,0.15277],[3274.8,0.15273],[3275.0,3.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780831097,[[3268.1,1.33011503],[3267.8,3.052],[3267.7,0.38],[3267.2,0.15308],[3266.4,0.15312]],[[3273.9,0.821],[3274.8,0.15273]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780831098,[[3268.1,1.33011503],[3267.8,3.052],[3267.7,0.38],[3267.2,0.15308],[3266.4,0.15312]],[[3272.5,0.12967029],[3272.6,3.052],[3272.7,0.59111813],[3272.9,0.15282],[3273.5,3.29911445]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780831401,[[3268.2,0.15304],[3268.1,1.33377767],[3267.8,0.24786153],[3266.4,0.15312],[3265.5,1.53479021]],[[3271.7,0.15287],[3272.0,0.12967029],[3272.5,0.00316297],[3272.7,0.59111813],[3273.3,3.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780831699,[[3268.3,0.487],[3268.2,3.44872088],[3268.1,1.33377767],[3267.9,21.37],[3267.8,0.24786153]],[[3272.5,0.00316297],[3272.7,0.59111813],[3273.0,0.15281],[3273.8,6.103],[3274.7,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780831898,[[3268.3,0.487],[3268.2,3.44872088],[3268.1,1.33377767],[3267.9,21.37],[3267.8,0.24786153]],[[3272.5,0.00316297],[3272.7,0.59111813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780831899,[[3268.3,3.539],[3268.2,3.44872088],[3268.1,1.33377767],[3268.0,0.15305],[3267.9,21.37]],[[3272.5,0.00316297],[3272.7,0.59111813],[3274.1,0.15276],[3276.2,0.76810319],[3276.5,1.02413759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780832116,[[3268.5,0.15302],[3268.3,3.539],[3268.1,1.33377767],[3268.0,0.15305],[3267.9,21.37]],[[3272.5,0.00316297],[3274.1,0.15276],[3274.9,3.053],[3275.7,0.167],[3276.1,21.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780832400,[[3269.8,3.88971589],[3268.6,3.60174088],[3268.4,3.44872088],[3268.3,3.539],[3268.1,1.33377767]],[[3272.5,0.00316297],[3274.1,0.15276],[3274.9,3.053],[3275.7,0.167],[3276.1,21.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780832594,[[3270.6,3.88971589],[3268.6,3.60174088],[3268.1,1.33377767]],[[3272.5,0.00316297],[3274.1,0.15276],[3274.9,3.053],[3275.7,0.167],[3276.1,21.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780832595,[[3270.6,3.88971589],[3270.4,0.15293],[3268.6,3.44872088],[3268.1,1.33377767],[3267.2,6.30330318]],[[3272.5,0.00316297],[3274.1,0.15276],[3274.9,3.053],[3275.7,0.167],[3276.1,24.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780832904,[[3270.8,0.13727049],[3270.7,0.15292],[3270.6,0.0037466],[3269.9,3.23322382],[3268.1,1.33011503]],[[3272.5,0.00316297],[3274.1,0.15276],[3274.9,3.05440246],[3275.7,0.167],[3276.1,21.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780833100,[[3271.0,0.13727049],[3270.6,0.0037466],[3270.1,0.956],[3269.3,21.375],[3268.1,1.33011503]],[[3272.5,0.00316297],[3273.8,0.15278],[3274.3,0.00140246],[3274.9,3.053],[3275.7,0.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780833304,[[3271.0,0.13727049],[3270.6,0.0037466],[3268.1,1.33011503],[3266.7,7.52308452],[3265.8,0.15315]],[[3272.5,0.00316297],[3273.8,0.15278],[3274.3,0.00140246],[3274.9,3.053],[3275.7,0.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780833489,[[3270.6,0.0037466],[3270.3,0.13727049],[3270.1,3.053],[3269.5,0.15298],[3268.4,21.376]],[[3272.5,0.00316297],[3273.7,0.00140246],[3274.9,3.053],[3275.5,0.1527],[3275.6,0.76810319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780833796,[[3268.1,1.19284995],[3266.5,0.15312],[3264.8,21.377],[3263.9,0.15324],[3262.5,0.1533]],[[3270.5,0.15293],[3272.4,3.98878077],[3272.5,0.00316297],[3273.0,0.15281],[3273.1,3.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780834000,[[3268.1,1.19284995],[3266.9,0.1531],[3266.4,0.24840729],[3265.8,3.053],[3265.1,0.354]],[[3272.4,3.98878077],[3272.5,0.00316297],[3272.6,3.051],[3272.7,0.76810319],[3272.9,1.02413759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780834195,[[3268.1,1.19284995],[3267.2,0.15308],[3266.4,0.24840729],[3265.8,3.053],[3265.1,0.354]],[[3271.1,0.15291],[3272.3,3.099],[3272.4,0.7806464],[3272.5,0.00316297],[3272.6,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780834402,[[3268.1,1.19284995],[3267.7,3.054],[3267.5,0.15307],[3266.4,0.24840729],[3265.1,0.354]],[[3271.1,0.15291],[3272.4,0.7806464],[3272.5,0.00316297],[3273.1,0.15281],[3274.1,0.76810319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780834592,[[3268.1,1.19284995],[3266.7,0.15311],[3266.4,3.30240729],[3265.5,1.259],[3265.0,21.53319]],[[3270.6,0.15293],[3271.6,3.054],[3272.4,0.7806464],[3272.5,0.00316297],[3272.6,0.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780834792,[[3268.1,1.19635915],[3267.6,0.15307],[3266.4,3.30240729],[3265.5,1.259],[3265.0,21.53319]],[[3271.6,3.054],[3271.9,0.23987365],[3272.4,0.7806464],[3272.5,0.00316297],[3272.6,0.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780834988,[[3268.1,1.19635915],[3267.7,0.15306],[3266.4,3.30240729],[3265.5,1.259],[3265.0,21.53319]],[[3271.4,0.15289],[3271.6,3.054],[3272.4,0.7806464],[3272.5,0.00316297],[3272.6,0.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780835189,[[3268.1,1.19635915],[3267.7,0.15306],[3266.4,3.30240729],[3265.8,0.15315],[3265.5,1.259]],[[3271.3,0.15289],[3271.6,3.054],[3272.4,0.7806464],[3272.5,0.00316297],[3272.6,0.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780835499,[[3268.7,4.02933052],[3268.2,3.054],[3268.1,1.19635915],[3266.6,0.15311],[3266.4,0.24840729]],[[3272.4,0.9334864],[3272.5,0.00316297],[3273.0,3.054],[3274.7,0.15274],[3274.8,21.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780835801,[[3268.1,1.33078097],[3267.8,0.15306],[3266.4,0.24840729],[3265.0,0.15319],[3263.9,0.15324]],[[3272.4,0.7806464],[3272.5,0.00316297],[3273.0,3.054],[3273.2,0.24355902],[3273.9,0.15278]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780835997,[[3268.2,0.13442182],[3268.1,1.19635915],[3267.0,3.054],[3266.4,0.24840729],[3266.1,2.375]],[[3271.0,0.15291],[3272.3,3.41129829],[3272.4,0.7806464],[3272.5,0.00316297],[3273.0,3.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780836196,[[3268.2,0.13442182],[3268.1,1.19635915],[3267.7,0.15306],[3267.0,3.054],[3266.4,0.24840729]],[[3271.0,0.15291],[3272.4,0.7806464],[3272.5,0.00316297],[3273.0,3.054],[3274.2,1.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780836398,[[3268.2,0.13442182],[3268.1,1.19635915],[3267.0,3.054],[3266.4,0.24840729],[3262.6,6.12717471]],[[3272.4,0.7806464],[3272.5,0.00316297],[3273.0,3.054],[3273.1,0.15281],[3274.2,1.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780836399,[[3268.2,0.13442182],[3268.1,1.19635915],[3267.0,3.054],[3266.4,0.24840729],[3262.6,6.12717471]],[[3272.4,0.7806464],[3272.5,0.00316297],[3273.0,3.054],[3273.1,0.15281],[3274.2,1.91210319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780836592,[[3268.2,0.13442182],[3268.1,1.19635915],[3266.9,0.1531],[3266.4,0.24840729],[3266.1,0.39]],[[3272.3,3.051],[3272.4,0.7806464],[3272.5,0.00316297],[3273.0,3.054],[3273.1,0.15281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780836802,[[3268.2,0.13442182],[3268.1,1.19635915],[3267.1,3.055],[3266.9,0.1531],[3266.4,0.24840729]],[[3272.3,3.051],[3272.4,0.7806464],[3272.5,0.00316297],[3273.0,3.054],[3273.1,0.15281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780836996,[[3268.1,1.19635915],[3267.4,0.13442182],[3266.9,0.1531],[3266.4,0.24840729],[3265.5,0.391]],[[3272.3,3.051],[3272.4,0.7806464],[3272.5,0.00316297],[3273.0,3.054],[3273.1,0.15281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780837303,[[3268.2,0.13442182],[3268.1,1.19635915],[3266.4,3.30340729],[3265.5,0.391],[3264.8,0.1532]],[[3271.2,0.1529],[3272.3,3.051],[3272.4,0.7806464],[3272.5,0.00316297],[3273.0,3.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780837500,[[3268.2,0.13442182],[3268.1,1.19635915],[3266.4,3.30340729],[3265.6,0.15316],[3265.5,0.391]],[[3271.2,0.1529],[3272.3,3.051],[3272.4,0.7806464],[3272.5,0.00316297],[3273.0,3.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780837704,[[3268.3,0.13442182],[3268.2,3.20804],[3268.1,1.19635915],[3266.4,0.24840729],[3265.6,0.15316]],[[3272.3,0.15285],[3272.4,0.7806464],[3272.5,0.00316297],[3273.0,3.054],[3274.2,1.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780837908,[[3268.4,0.13442182],[3268.3,0.15303],[3268.2,3.055],[3268.1,1.19635915],[3266.4,0.40152729]],[[3272.3,0.15285],[3272.4,0.7806464],[3272.5,0.00316297],[3273.0,3.054],[3274.2,1.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780838209,[[3268.2,3.055],[3268.1,1.19635915],[3266.4,0.40152729]],[[3272.4,0.7806464],[3272.5,0.00316297],[3273.0,3.054],[3274.2,1.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780838210,[[3268.7,0.13442182],[3268.2,3.055],[3268.1,1.19635915],[3267.5,0.15307],[3266.4,0.24840729]],[[3272.4,0.7806464],[3272.5,0.00316297],[3273.0,3.054],[3274.2,1.144],[3274.3,0.15275]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780838397,[[3268.7,0.13442182],[3268.1,1.19635915],[3267.8,3.056],[3266.5,1.291],[3266.4,0.24840729]],[[3271.5,0.15288],[3272.4,0.7806464],[3272.5,0.00316297],[3273.0,3.054],[3274.2,1.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780838596,[[3268.1,1.19635915],[3267.8,3.056],[3266.5,1.291],[3266.4,0.24840729]],[[3271.5,0.15288],[3272.4,0.7806464],[3272.5,0.00316297],[3273.0,3.054],[3274.2,1.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780838597,[[3268.8,0.13442182],[3268.1,1.19635915],[3267.8,3.056],[3266.5,1.291],[3266.4,0.40152729]],[[3272.4,0.7806464],[3272.5,0.00316297],[3272.6,0.15283],[3273.0,3.054],[3274.2,1.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780838796,[[3269.1,0.13442182],[3269.0,0.153],[3268.6,4.02933052],[3268.1,1.19635915],[3267.8,3.056]],[[3272.4,0.7806464],[3272.5,0.00316297],[3272.6,0.15283],[3273.0,3.054],[3274.1,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780839008,[[3269.5,0.13442182],[3269.4,0.15298],[3268.2,3.23511239],[3268.1,1.19635915],[3267.8,3.056]],[[3272.4,0.7806464],[3272.5,0.00316297],[3272.6,0.15283],[3274.2,4.2],[3275.7,0.76810319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780839303,[[3269.4,0.15298],[3268.2,3.23511239],[3268.1,1.19635915],[3267.8,3.056]],[[3272.4,0.7806464],[3272.5,0.00316297],[3272.6,0.15283],[3274.2,4.2],[3275.7,0.76810319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780839304,[[3269.7,0.13442182],[3269.6,3.056],[3269.4,0.15298],[3268.8,4.02933052],[3268.7,3.23511239]],[[3272.4,0.7806464],[3272.5,0.00316297],[3272.6,0.15283],[3273.3,0.24887217],[3274.2,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780839500,[[3269.7,0.13442182],[3269.6,3.056],[3268.7,3.23511239],[3268.3,0.15303],[3265.6,0.15316]],[[3272.4,0.7806464],[3272.5,0.00316297],[3273.3,0.24887217],[3274.2,4.2],[3275.4,0.76810319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780839704,[[3268.7,3.23511239],[3268.3,0.15303],[3265.6,0.15316]],[[3272.4,0.7806464],[3272.5,0.00316297],[3273.3,0.24887217],[3274.2,4.2],[3275.4,0.76810319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780839705,[[3268.3,0.15303],[3266.9,1.889],[3266.4,0.24840729],[3266.3,21.394],[3265.6,0.15316]],[[3272.4,0.7806464],[3272.5,0.00316297],[3272.9,3.051],[3273.3,0.24887217],[3274.2,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780839900,[[3268.4,0.13442182],[3268.3,0.15303],[3268.0,3.056],[3266.9,1.889],[3266.4,0.24840729]],[[3272.4,0.7806464],[3272.5,0.00316297],[3272.9,3.051],[3273.3,0.24887217],[3274.2,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780840106,[[3269.1,0.13442182],[3268.0,3.056],[3266.9,1.889],[3266.4,0.40152729],[3263.1,1.55349407]],[[3272.4,0.7806464],[3272.5,0.15600297],[3273.3,0.24887217],[3274.2,4.2],[3274.9,0.76810319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780840297,[[3270.3,0.13442182],[3268.5,3.46691519],[3268.0,3.20905],[3267.2,0.15308],[3266.9,1.889]],[[3272.4,0.7806464],[3272.5,0.00316297],[3275.6,3.056],[3275.7,0.76810319],[3275.9,1.02413759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780840502,[[3270.9,0.13442182],[3270.8,0.15291],[3270.4,3.056],[3270.0,4.02933052],[3269.7,0.275]],[[3272.4,0.63753071],[3272.5,0.00316297],[3274.8,0.13947716],[3275.6,3.056],[3276.2,0.15267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780840701,[[3270.9,0.13442182],[3270.0,4.02933052],[3269.7,0.275]],[[3272.4,0.63753071],[3272.5,0.00316297],[3274.8,0.13947716],[3275.6,3.056],[3276.2,0.15267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780840702,[[3270.9,0.0025564],[3270.2,0.13442182],[3269.7,0.15296],[3268.1,1.19284995],[3266.4,0.39441044]],[[3272.4,0.63753071],[3272.5,0.00316297],[3273.6,0.13947716],[3274.3,0.24094693],[3275.5,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780840902,[[3270.9,0.0025564],[3269.7,0.28738182],[3268.1,1.19284995],[3266.4,0.39441044],[3265.3,0.15317]],[[3272.4,0.63753071],[3272.5,0.00316297],[3273.0,0.13947716],[3273.7,3.056],[3274.3,0.24094693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780841205,[[3268.7,0.13442182],[3268.6,0.15302],[3268.1,1.19284995],[3266.4,0.39441044],[3265.3,0.15317]],[[3272.1,0.13947716],[3272.4,0.63753071],[3272.5,0.00316297],[3273.7,6.107],[3274.3,0.24094693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780841412,[[3268.7,0.13442182],[3268.1,1.19284995],[3268.0,3.056],[3267.7,0.15306],[3267.0,0.086]],[[3271.6,0.13947716],[3272.4,0.63753071],[3272.5,0.00316297],[3273.7,6.107],[3273.8,1.35178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780841597,[[3268.2,0.13442182],[3268.1,1.19284995],[3267.7,0.15306],[3266.4,0.24129044],[3263.9,0.45774]],[[3270.9,0.29238716],[3272.3,3.051],[3272.4,0.63753071],[3272.5,0.00316297],[3273.0,0.15282]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780841804,[[3268.2,0.13442182],[3268.1,1.19284995],[3267.5,3.056],[3266.4,0.24129044],[3266.3,1.435]],[[3270.5,0.15293],[3270.9,0.13947716],[3272.3,3.051],[3272.4,0.63753071],[3272.5,0.00316297]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780842101,[[3268.2,0.13442182],[3268.1,1.19284995],[3267.5,3.056],[3266.4,0.24129044],[3266.3,1.435]],[[3271.5,0.15288],[3271.6,0.13947716],[3271.8,3.051],[3271.9,3.057],[3272.4,0.63753071]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780842301,[[3268.9,0.13442182],[3268.2,0.00344639],[3268.1,1.19284995],[3267.5,3.056],[3266.4,0.24129044]],[[3272.4,0.63753071]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780842302,[[3268.9,0.13442182],[3268.2,0.00344639],[3268.1,1.19284995],[3267.5,3.056],[3266.4,0.24129044]],[[3272.3,0.13947716],[3272.4,0.63753071],[3272.5,0.15600297],[3273.1,3.057],[3273.8,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780842495,[[3269.3,0.13442182],[3269.2,0.15299],[3268.3,2.67970323],[3268.2,0.00344639],[3268.1,1.19284995]],[[3272.4,0.63753071],[3272.5,0.15600297],[3273.0,0.13947716],[3273.1,3.057],[3273.8,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780842693,[[3269.4,0.13442182],[3269.3,3.057],[3268.3,2.67970323],[3268.2,0.00344639],[3268.1,1.19284995]],[[3272.4,0.63753071],[3272.5,0.15600297],[3273.0,0.13947716],[3273.1,3.057],[3273.8,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780842893,[[3269.8,0.13442182],[3269.3,3.057],[3268.3,2.67970323],[3268.2,0.00344639],[3268.1,1.19284995]],[[3272.4,0.63753071],[3272.5,0.15600297],[3273.0,0.13947716],[3274.3,3.29794693],[3275.3,0.76810319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780843094,[[3269.8,0.13442182],[3268.9,0.153],[3268.2,0.00344639],[3268.1,1.19284995],[3266.5,5.06]],[[3272.4,0.63753071],[3272.5,0.15600297],[3273.0,0.13947716],[3274.3,3.29794693],[3274.8,0.76810319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780843296,[[3269.8,0.13442182],[3268.9,3.21],[3268.2,0.00344639],[3268.1,1.19284995],[3267.8,0.121]],[[3272.2,0.15285],[3272.4,0.77700787],[3272.5,0.00316297],[3274.2,3.051],[3274.3,3.29794693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780843498,[[3269.8,0.13442182],[3269.2,0.15299],[3268.9,3.057],[3268.2,0.00344639],[3268.1,1.19284995]],[[3272.2,0.15285],[3272.4,0.77700787],[3272.5,0.00316297],[3274.2,3.051],[3274.3,3.29794693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780843903,[[3269.8,0.13442182],[3269.2,0.15299],[3268.9,3.057],[3268.2,0.00344639],[3268.1,1.19284995]],[[3272.1,0.15286],[3272.4,0.77700787],[3272.5,0.00316297],[3274.2,3.051],[3274.3,3.29794693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780844098,[[3269.0,0.13442182],[3268.9,3.057],[3268.2,0.00344639],[3268.1,1.19284995],[3261.5,10.89822558]],[[3272.3,0.13947716],[3272.4,0.63753071],[3272.5,0.00316297],[3274.0,3.051],[3274.1,0.76810319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780844294,[[3269.0,0.13442182],[3268.9,3.057],[3268.5,0.15302],[3268.2,0.00344639],[3268.1,1.19284995]],[[3272.3,0.13947716],[3272.4,0.63753071],[3272.5,0.00316297],[3273.8,3.20378],[3273.9,0.76810319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780844494,[[3269.0,0.13442182],[3268.5,0.15302],[3268.2,0.00344639],[3268.1,1.19284995]],[[3272.3,0.13947716],[3272.4,0.63753071],[3272.5,0.00316297],[3273.8,3.20378],[3273.9,0.76810319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780844495,[[3269.0,0.13442182],[3268.5,0.15302],[3268.2,0.00344639],[3268.1,1.19284995],[2928.3,7.3226584]],[[3272.3,0.13947716],[3272.4,0.63753071],[3272.5,0.00316297],[3273.6,3.051],[3273.7,0.76810319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780844809,[[3269.0,0.13442182],[3268.5,3.21002],[3268.2,0.00344639],[3268.1,1.19284995],[3267.5,1.469]],[[3271.6,0.15288],[3272.3,0.13947716],[3272.4,3.68853071],[3272.5,0.00316297],[3273.8,0.92088319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780845004,[[3268.5,3.057],[3268.2,0.00344639],[3268.1,1.19284995],[3267.5,1.469],[3263.0,0.15328]],[[3271.4,0.13947716],[3272.4,0.63753071],[3272.5,3.05416297],[3273.4,0.76810319],[3273.6,1.02413759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780845210,[[3268.4,0.13442182],[3268.2,0.00344639],[3268.1,1.19284995],[3267.6,0.15306],[3263.0,0.15328]],[[3270.8,0.13947716],[3270.9,0.15291],[3272.4,3.68853071],[3272.5,3.06016297],[3273.2,0.76810319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780845400,[[3268.4,0.13442182],[3268.2,0.00344639],[3268.1,1.19284995],[3263.0,0.15328]],[[3270.8,0.13947716],[3270.9,0.15291],[3272.4,3.68853071],[3272.5,3.06016297],[3273.2,0.76810319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780845401,[[3268.4,0.13442182],[3268.2,0.00344639],[3268.1,1.19284995],[3267.8,3.057],[3266.6,1.813]],[[3271.5,0.13947716],[3272.4,3.68853071],[3272.5,3.06016297],[3273.3,0.76810319],[3273.4,1.02413759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780845596,[[3268.4,0.13442182],[3268.3,0.15303],[3268.2,0.00344639],[3268.1,1.19284995],[3262.1,15.80235119]],[[3271.5,0.13947716],[3272.4,3.68853071],[3272.5,3.06016297],[3273.2,0.76810319],[3273.3,1.02413759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780845905,[[3268.7,0.13442182],[3268.6,0.15302],[3268.2,0.00344639],[3268.1,1.19284995],[3267.4,3.057]],[[3271.6,0.15288],[3272.3,0.13947716],[3272.4,3.68853071],[3272.5,3.06016297],[3273.6,0.76810319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780846102,[[3268.7,0.13442182],[3268.6,0.15302],[3268.2,0.00344639],[3268.1,1.19284995],[3267.4,3.057]],[[3272.3,0.13947716],[3272.4,3.68853071],[3272.5,3.06016297],[3273.0,0.76810319],[3273.1,1.02413759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780846301,[[3268.7,0.13442182],[3268.2,0.00344639],[3268.1,1.19284995],[3267.7,0.15306],[3267.4,3.057]],[[3271.6,0.13947716],[3272.4,3.68853071],[3272.5,3.06016297],[3272.8,0.76810319],[3273.0,1.02413759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780846506,[[3268.2,0.00344639],[3268.1,1.19284995],[3268.0,0.13442182],[3267.7,0.15306],[3267.4,3.057]],[[3271.0,0.13947716],[3272.3,3.81910319],[3272.4,1.6616683],[3272.5,3.06016297],[3272.6,1.53320487]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780846706,[[3268.2,0.00344639],[3268.1,1.19284995],[3268.0,0.13442182],[3267.7,0.15306]],[[3271.0,0.13947716],[3272.3,3.81910319],[3272.4,1.6616683],[3272.5,3.06016297],[3272.6,1.53320487]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780846707,[[3268.2,0.00344639],[3268.1,1.19284995],[3268.0,0.13442182],[3267.7,0.15306],[3266.4,0.24129044]],[[3270.7,0.13947716],[3272.1,3.81910319],[3272.3,1.02413759],[3272.4,0.63753071],[3272.5,4.59336784]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780846903,[[3268.2,0.00344639],[3268.1,1.19284995],[3267.3,0.13442182],[3266.8,0.1531],[3266.4,0.24129044]],[[3269.8,0.15296],[3270.7,0.13947716],[3271.8,3.051],[3272.0,0.76810319],[3272.2,1.17699759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780847103,[[3268.2,0.00344639],[3268.1,1.19284995],[3267.3,0.13442182],[3266.8,3.2111],[3266.4,0.24129044]],[[3269.7,0.15297],[3269.8,0.00359839],[3270.1,0.13947716],[3271.5,0.76810319],[3271.6,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780847401,[[3266.6,0.13442182],[3265.9,0.15314],[3265.6,0.2392609],[3265.3,3.058],[3264.0,0.667]],[[3268.8,0.15301],[3269.8,6.14307555],[3270.4,0.76810319],[3270.6,1.02413759],[3270.8,7.65040762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780847606,[[3266.6,0.13442182],[3265.6,0.2392609],[3264.5,0.15321],[3262.3,5.99371934],[3261.7,2.44142389]],[[3269.8,0.15656839],[3270.8,6.109],[3271.2,0.76810319],[3271.4,1.02413759],[3271.6,1.54140762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780847805,[[3267.9,0.13442182],[3266.7,3.058],[3266.5,2.81696187],[3265.6,1.5132609],[3265.0,21.407]],[[3269.8,0.00359839],[3270.8,3.051],[3271.8,0.76810319],[3271.9,8.118],[3272.0,1.02413759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780848116,[[3267.9,0.13442182],[3266.7,3.058],[3265.6,1.5132609],[3265.1,5.06],[3265.0,21.407]],[[3269.8,0.00359839],[3270.5,0.15293],[3271.8,3.051],[3271.9,3.82610319],[3272.1,1.02413759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780848316,[[3267.9,0.13671394],[3266.7,3.058],[3265.6,1.5132609],[3265.1,5.06],[3265.0,21.407]],[[3269.8,0.00359839],[3270.5,0.15293],[3271.2,0.24909118],[3271.8,3.051],[3271.9,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780848608,[[3268.6,0.13442182],[3268.2,0.15304],[3267.9,6.00229212],[3266.7,3.058],[3265.7,5.06]],[[3271.3,0.1529],[3271.5,0.24131168],[3271.8,3.051],[3271.9,3.058],[3272.4,0.63753071]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780848814,[[3268.6,0.13442182],[3268.2,0.15304],[3268.0,3.36206887],[3267.9,4.77068284],[3266.7,3.058]],[[3271.3,0.1529],[3272.3,3.051],[3272.4,0.63753071],[3272.9,0.976],[3273.0,0.76810319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780849011,[[3268.6,0.13442182],[3268.0,3.36206887],[3267.9,4.77068284],[3266.7,3.058]],[[3271.3,0.1529],[3272.3,3.051],[3272.4,0.63753071],[3272.9,0.976],[3273.0,0.76810319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780849012,[[3269.0,0.13442182],[3268.9,4.76839072],[3268.6,3.058],[3268.5,0.15302],[3268.0,3.36206887]],[[3272.4,0.63753071],[3273.1,3.82610319],[3273.3,1.02413759],[3274.4,24.05803047],[3274.7,0.15273]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780849213,[[3268.2,0.13442182],[3267.6,0.15306],[3267.4,3.058],[3262.8,0.15329],[3262.0,8.87183453]],[[3271.9,0.00381746],[3272.0,0.7757829],[3272.2,1.02413759],[3272.3,0.97427223],[3272.4,2.18868738]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780849411,[[3268.2,0.13442182],[3267.4,3.058],[3265.3,0.15317],[3262.8,0.15329],[3262.0,8.71850453]],[[3270.7,0.15293],[3271.6,0.00381746],[3271.9,0.97427223],[3272.0,0.7757829],[3272.2,4.3260448]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780849616,[[3268.2,0.13442182],[3267.8,0.15305],[3267.4,3.058],[3266.4,5.06],[3265.3,0.15317]],[[3270.7,0.15624139],[3272.2,3.8267829],[3272.3,0.00381746],[3272.4,1.6616683],[3272.7,1.55115667]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780849911,[[3268.3,0.13442182],[3267.4,3.058],[3266.9,0.1531],[3266.4,5.06],[3262.0,8.87183453]],[[3269.9,0.15296],[3270.7,0.00331139],[3271.1,0.00381285],[3271.7,0.7757829],[3271.9,1.02413759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780850114,[[3267.6,0.13442182],[3266.0,0.15314],[3265.6,0.2392609],[3262.8,0.45779],[3262.0,0.15333]],[[3269.3,0.15299],[3270.6,0.00381285],[3270.7,0.00331139],[3271.0,0.7757829],[3271.3,1.02413759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780850307,[[3267.6,0.13442182],[3266.0,0.15314],[3265.6,0.2392609],[3262.8,0.45779],[3262.0,0.15333]],[[3270.6,0.00381285],[3270.7,0.00331139],[3271.0,0.7757829]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780850308,[[3267.6,0.13442182],[3266.0,0.15314],[3265.6,0.2392609],[3262.8,0.15329],[3262.0,0.15333]],[[3269.2,0.15299],[3270.6,0.77959575],[3270.7,0.00331139],[3270.8,1.02413759],[3271.0,1.55115667]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780850509,[[3267.6,0.13442182],[3266.3,3.21112],[3265.6,0.2392609],[3265.4,0.120125],[3265.0,5.06]],[[3269.2,0.15299],[3270.6,0.77959575],[3270.7,0.00331139],[3270.8,1.02413759],[3271.0,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780850710,[[3267.9,0.13671394],[3267.0,0.15309],[3266.3,3.058],[3265.6,0.2392609],[3265.4,0.120125]],[[3270.1,0.15295],[3270.7,0.00331139],[3271.0,3.051],[3271.3,0.77959575],[3271.5,1.02413759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780850914,[[3267.9,0.13671394],[3267.0,0.15309],[3266.3,3.058],[3265.6,0.2392609],[3265.4,0.120125]],[[3270.0,0.15295],[3270.7,0.00331139],[3271.3,0.77959575],[3271.4,3.051],[3271.5,1.02413759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780851115,[[3268.6,0.13442182],[3267.9,0.00229212],[3266.3,3.058],[3265.6,0.2392609],[3265.4,0.120125]],[[3270.0,0.15295],[3270.7,0.00331139],[3271.3,0.77959575],[3272.2,2.28392448],[3275.6,0.1527]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780851309,[[3268.6,0.13442182],[3267.9,0.00229212],[3266.3,3.058],[3265.6,0.2392609],[3265.4,0.120125]],[[3270.7,0.00331139],[3271.3,0.77959575],[3271.5,1.03888313],[3272.2,2.28392448],[3274.3,5.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780851618,[[3268.6,0.13442182],[3267.9,0.00229212],[3266.7,0.15311],[3266.3,3.058],[3265.6,0.2392609]],[[3270.7,0.00331139],[3271.4,0.7757829],[3271.5,0.00926412],[3271.7,1.03888313],[3271.9,1.55115667]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780851812,[[3267.9,0.00229212],[3267.8,0.13442182],[3266.7,0.15311],[3266.3,3.058],[3265.6,0.2392609]],[[3269.8,0.15296],[3270.7,0.00331139],[3271.1,0.7757829],[3271.4,1.03888313],[3271.5,0.00926412]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780852012,[[3267.9,0.00229212],[3267.8,0.13442182],[3266.3,3.058],[3265.7,0.15315],[3265.6,0.2392609]],[[3270.7,0.00331139],[3270.9,3.8267829],[3271.1,1.03888313],[3271.4,1.55115667],[3271.8,2.07751201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780852325,[[3267.9,0.00229212],[3267.1,0.13442182],[3265.6,0.2392609],[3265.4,0.006125],[3261.3,7.08384666]],[[3269.0,0.153],[3270.0,3.051],[3270.1,0.7757829],[3270.3,1.04814266],[3270.5,1.55115667]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780852617,[[3267.9,0.13247151],[3266.3,0.15313],[3265.6,0.2392609],[3265.5,0.069],[3265.4,0.006125]],[[3269.0,0.153],[3270.0,3.051],[3270.5,0.7757829],[3270.8,1.03888313],[3271.0,1.56000352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780852914,[[3268.0,0.13017939],[3267.9,4.76839072],[3266.5,0.15312],[3265.9,3.059],[3265.6,0.23939748]],[[3269.7,0.15297],[3270.7,0.77909429],[3271.0,1.03888313],[3271.1,0.00655025],[3271.2,1.55115667]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780853106,[[3265.8,0.13017939],[3265.7,0.15315],[3263.6,0.15325],[3263.2,6.13508267],[3262.0,0.3045]],[[3269.1,0.153],[3270.2,0.7757829],[3270.4,4.08988313],[3270.7,1.55446806],[3271.1,0.00655025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780853308,[[3266.3,0.13017939],[3266.1,0.15313],[3263.6,0.15325],[3262.0,0.3045],[3261.5,13.336617]],[[3269.1,0.153],[3270.1,3.8267829],[3270.5,0.00655025],[3270.6,1.55115667],[3270.7,0.00331139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780853507,[[3266.3,0.13017939],[3266.1,0.15313],[3266.0,3.059],[3265.5,3.51241342],[3264.9,2.187]],[[3268.8,0.15301],[3269.9,3.051],[3270.0,0.7757829],[3270.2,1.04186786],[3270.5,1.55770692]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780853710,[[3266.3,0.13017939],[3265.2,3.059],[3265.1,0.15318],[3263.3,21.415],[3261.5,7.08384666]],[[3269.2,0.00654583],[3269.3,0.7757829],[3269.5,1.04186786],[3269.8,3.051],[3270.3,3.63414669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780854021,[[3266.3,0.00369224],[3265.6,0.13017939],[3264.2,0.15323],[3262.5,3.051],[3260.5,7.08384666]],[[3268.8,0.00654583],[3268.9,0.7757829],[3269.4,4.09286786],[3269.8,0.15297],[3270.7,2.65234186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780854209,[[3265.0,0.13017939],[3264.9,3.059],[3264.2,0.40033335],[3263.8,0.403],[3263.0,21.415]],[[3268.7,0.00654583],[3268.8,0.00654583],[3269.4,4.09286786],[3269.8,0.15297],[3270.7,2.65234186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780854210,[[3265.0,0.13017939],[3264.9,3.059],[3264.2,0.40033335],[3263.8,0.403],[3263.0,21.415]],[[3268.7,0.00654583],[3268.8,1.75645319],[3269.1,4.09286786],[3269.4,1.56209962],[3269.8,2.23540783]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780854409,[[3264.4,0.13017939],[3264.2,0.24710335],[3263.3,3.21227],[3263.0,26.475],[3262.5,2.697]],[[3267.7,0.00285359],[3267.8,0.7757829],[3268.3,1.56165295],[3268.4,1.04110196],[3268.6,0.98067029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780854609,[[3265.4,0.00327141],[3264.4,0.13017939],[3263.3,0.15327],[3263.0,5.06],[3262.6,2.697]],[[3266.5,0.15312],[3267.6,1.75930678],[3268.2,1.56165295],[3268.6,5.13254478],[3269.2,2.64903047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780854816,[[3265.4,0.00327141],[3264.4,0.13017939],[3263.3,0.15327],[3263.0,5.06],[3261.4,0.006132]],[[3266.3,0.15313],[3267.6,0.00285359],[3267.8,1.04068063],[3268.1,4.61197669],[3268.6,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780855016,[[3264.4,0.13017939],[3263.3,3.059],[3262.9,0.39830729],[3261.4,21.423132],[3256.3,13.075639]],[[3266.3,0.15313],[3267.3,1.02733973],[3267.6,1.04353422],[3267.8,1.56097669],[3268.1,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780855223,[[3263.3,3.059],[3262.9,0.39830729],[3261.4,21.423132],[3256.3,13.075639]],[[3267.3,1.02733973],[3267.8,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780855224,[[3263.4,0.13017939],[3263.3,3.059],[3262.9,0.15328],[3261.4,21.423132],[3260.6,6.02771428]],[[3267.3,0.24696844],[3267.5,0.78037129],[3267.7,1.04068063],[3267.8,3.051],[3268.0,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780855424,[[3264.4,0.13297461],[3263.4,0.15326],[3262.9,0.242693],[3261.4,0.006132],[3261.2,5.06]],[[3266.3,0.00222264],[3267.0,0.1531],[3267.8,0.78037129],[3268.1,4.09168063],[3268.3,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780855730,[[3264.4,0.13297461],[3263.6,0.15325],[3263.5,3.059],[3262.9,0.242693],[3262.4,1.045]],[[3266.3,0.00222264],[3266.8,0.1531],[3267.8,3.051],[3267.9,0.24370043],[3268.1,0.78037129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780855919,[[3264.5,0.13017939],[3264.4,0.00279522],[3263.6,0.15325],[3263.5,3.059],[3262.9,0.242693]],[[3266.3,0.00222264],[3266.7,0.15311],[3267.8,3.051],[3267.9,0.24370043],[3268.2,0.77994248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780856121,[[3265.0,0.13017939],[3264.4,0.00279522],[3263.8,0.15324],[3263.5,3.059],[3262.9,0.242693]],[[3266.3,0.00222264],[3266.7,0.15311],[3267.8,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780856122,[[3265.0,0.13017939],[3264.4,0.00279522],[3263.8,0.15324],[3263.5,3.059],[3262.9,0.242693]],[[3266.3,0.00222264],[3266.7,0.15311],[3267.8,3.051],[3268.4,0.77994248],[3268.6,1.04068063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780856319,[[3265.9,0.13017939],[3264.4,0.00279522],[3263.5,3.059],[3262.9,0.242693],[3261.9,0.15333]],[[3267.7,0.15306],[3267.8,3.051],[3268.6,0.77994248],[3268.9,1.04068063],[3269.1,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780856618,[[3265.9,0.13017939],[3264.4,0.00279522],[3264.3,0.15322],[3263.5,3.059],[3262.9,0.242693]],[[3267.5,0.15307],[3268.6,0.77994248],[3268.8,1.04068063],[3269.1,1.56097669],[3269.8,3.21297]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780856821,[[3265.9,0.13017939],[3264.4,0.00279522],[3263.5,3.059],[3261.0,6.13719333],[3260.4,2.48943769]],[[3268.1,0.77994248],[3268.4,1.04068063],[3268.5,0.2470913],[3268.6,1.56097669],[3269.1,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780857020,[[3265.2,0.13017939],[3264.4,0.00279522],[3263.5,0.15326],[3263.4,3.06],[3261.7,21.422]],[[3266.5,0.15312],[3268.0,0.77994248],[3268.2,1.04068063],[3268.3,0.98009384],[3268.5,1.80806799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780857327,[[3264.5,0.12713339],[3264.4,0.00279522],[3263.4,3.06],[3262.9,0.24379872],[3262.5,0.1533]],[[3266.5,0.0039777],[3267.5,0.78040675],[3267.8,1.04068063],[3268.0,1.56097669],[3268.5,2.32863608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780857511,[[3264.8,4.77166213],[3264.5,0.12713339],[3264.4,0.00279522],[3263.1,3.06],[3262.9,0.24379872]],[[3266.2,0.15313],[3266.5,0.0039777],[3267.2,0.78040675],[3267.5,1.04068063],[3267.7,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780857710,[[3264.5,0.12713339],[3264.4,0.00279522],[3263.1,3.06],[3262.9,0.24379872],[3261.3,26.483]],[[3266.2,0.15313],[3266.5,0.0039777],[3267.3,0.78040675],[3267.5,1.04068063],[3267.8,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780857913,[[3264.4,0.00279522],[3263.1,3.06],[3262.9,0.24379872],[3261.3,21.423],[2920.0,0.5]],[[3266.2,0.15313],[3266.5,0.0039777],[3267.3,0.78040675],[3267.5,1.04068063],[3267.8,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780858109,[[3264.4,0.00279522],[3263.2,3.06],[3262.9,0.24379872],[3262.0,2.696],[3261.4,21.430132]],[[3266.2,0.15313],[3266.5,0.0039777],[3267.3,0.78040675],[3267.5,1.04068063],[3267.8,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780858314,[[3264.4,0.00279522],[3263.2,3.06],[3262.0,2.696],[3261.4,21.430132],[3261.1,0.15337]],[[3266.5,0.0039777],[3267.6,0.78040675],[3267.9,1.04068063],[3268.0,1.56097669],[3268.3,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780858530,[[3264.4,0.00279522],[3263.2,3.06],[3262.9,0.25079547],[3262.0,2.696],[3261.4,21.430132]],[[3266.5,0.0039777],[3267.1,0.15309],[3268.0,3.051],[3268.2,0.78040675],[3268.4,1.04068063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780858817,[[3264.4,0.00279522],[3263.2,3.06],[3262.2,0.15332],[3262.0,2.696],[3261.4,21.430132]],[[3266.5,0.0039777],[3267.6,3.83140675],[3267.8,1.04068063],[3268.1,1.71402669],[3268.5,2.32863608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780859023,[[3264.4,0.00279522],[3263.2,3.06],[3262.7,0.24912449],[3262.3,0.15331],[3262.0,2.696]],[[3265.6,0.15316],[3266.5,0.0039777],[3267.0,0.78040675],[3267.2,1.04068063],[3267.5,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780859223,[[3264.4,0.00279522],[3263.2,3.06],[3262.7,0.24912449],[3262.0,2.696],[3261.9,0.15333]],[[3266.5,0.0039777],[3267.9,0.78040675],[3268.1,1.04068063],[3268.4,1.56097669],[3268.8,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780859419,[[3261.9,0.15333]],[[3266.5,0.0039777],[3267.9,0.78040675],[3268.1,1.04068063],[3268.4,1.56097669],[3268.8,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780859420,[[3264.8,0.13017939],[3264.5,3.24434787],[3264.3,3.061],[3263.0,2.696],[3261.4,20.59138171]],[[3267.6,0.15307],[3268.8,0.78079342],[3269.0,1.04068063],[3269.3,1.56097669],[3269.6,0.00448176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780859617,[[3264.8,0.13017939],[3264.6,3.061],[3263.0,2.696],[3262.7,4.77166213],[3261.4,20.59138171]],[[3268.9,0.78527518],[3269.1,1.04068063],[3269.3,1.56097669],[3269.8,5.29451478],[3270.2,2.64903047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780859833,[[3264.8,0.13017939],[3264.6,3.061],[3263.0,2.696],[3262.0,0.24602825],[3261.4,20.59138171]],[[3268.0,0.15305],[3268.5,0.78079342],[3268.7,1.04068063],[3268.8,0.98485505],[3268.9,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780860028,[[3265.1,0.13017939],[3264.6,3.061],[3263.0,2.696],[3262.0,0.24602825],[3261.7,5.06]],[[3267.9,0.15305],[3268.8,0.78079342],[3269.0,1.28218738],[3269.2,1.56097669],[3269.5,0.00447766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780860231,[[3265.1,0.13017939],[3264.9,0.25610011],[3264.6,3.061],[3263.0,2.696],[3262.0,0.24602825]],[[3267.9,0.15305],[3268.7,0.78079342],[3268.9,1.04068063],[3269.0,0.24150675],[3269.2,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780860437,[[3265.1,0.13363059],[3264.9,0.10291011],[3264.6,3.061],[3263.9,0.15324],[3263.0,2.696]],[[3267.0,0.15309],[3267.8,0.98559226],[3267.9,0.78399364],[3268.1,1.04068063],[3268.3,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780860740,[[3265.2,4.77166213],[3265.1,0.0034512],[3264.4,0.13017939],[3263.9,0.15324],[3263.4,3.061]],[[3266.8,0.1531],[3267.6,0.78079342],[3267.8,1.04515829],[3267.9,0.00320022],[3268.0,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780860943,[[3265.2,4.77166213],[3265.1,0.0034512],[3264.4,0.13017939],[3263.9,0.15324],[3263.4,3.061]],[[3266.8,0.1531],[3267.4,0.78079342],[3267.6,1.04068063],[3267.8,0.00447766],[3267.9,1.56417691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780861234,[[3265.1,0.13363059],[3263.9,0.15324],[3263.4,3.061],[3260.3,0.15341],[3256.2,15.55941217]],[[3266.7,0.15311],[3267.9,0.00320022],[3268.0,0.78079342],[3268.2,1.04068063],[3268.4,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780861427,[[3265.7,0.13017939],[3265.1,0.0034512],[3264.1,0.15323],[3262.5,2.695],[3261.6,21.432]],[[3267.0,0.1531],[3267.9,0.00320022],[3268.1,0.78079342],[3268.2,3.051],[3268.3,1.04068063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780861627,[[3265.1,0.0034512],[3264.9,0.13017939],[3263.8,3.061],[3263.3,0.15327],[3262.5,2.695]],[[3267.6,0.01033229],[3267.7,0.78079342],[3267.9,1.04388085],[3268.1,1.56097669],[3268.5,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780861835,[[3265.1,0.0034512],[3264.2,0.13017939],[3263.3,0.15327],[3259.6,3.051],[3259.4,7.08384666]],[[3266.4,0.15312],[3267.2,0.01033229],[3267.3,0.78079342],[3267.5,2.0212714],[3267.7,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780862032,[[3263.4,0.13017939],[3263.3,0.15327],[3262.4,3.061],[3261.1,0.118],[3260.3,3.20441]],[[3266.2,0.15313],[3266.9,0.78767451],[3267.1,1.04068063],[3267.3,1.56097669],[3267.7,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780862227,[[3264.2,0.13017939],[3262.4,3.061],[3261.2,0.15336],[3261.1,0.118],[3260.6,5.06]],[[3267.2,0.78079342],[3267.4,1.04068063],[3267.6,1.56097669],[3268.0,2.08154478],[3268.4,5.70003047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780862538,[[3264.2,0.13017939],[3263.6,0.15325],[3263.4,4.45897213],[3262.5,3.32311707],[3262.4,3.061]],[[3268.4,5.70003047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780862539,[[3264.2,0.13017939],[3263.6,0.15325],[3263.4,4.45897213],[3262.5,3.32311707],[3262.4,3.061]],[[3267.1,0.98051273],[3267.3,0.78079342],[3267.5,1.04068063],[3267.7,1.56785778],[3268.1,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780862738,[[3264.2,0.13017939],[3262.9,0.15328],[3262.5,3.32311707],[3262.4,3.061],[3260.6,5.06]],[[3266.2,0.15313],[3267.0,0.98051273],[3267.1,0.78809807],[3267.3,1.04068063],[3267.5,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780862939,[[3264.4,0.13017939],[3264.2,0.00286203],[3263.5,0.15326],[3262.4,3.061],[3261.1,0.27137]],[[3267.0,0.78079342],[3267.2,4.09168063],[3267.3,1.56097669],[3267.7,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780862940,[[3264.4,0.13017939],[3264.2,0.00286203],[3263.5,0.15326],[3262.4,3.061],[3261.1,0.27137]],[[3267.0,0.78079342],[3267.2,4.09168063],[3267.3,1.56097669],[3267.7,2.08154478],[3267.8,0.00730465]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780863136,[[3264.4,0.13017939],[3264.2,0.00286203],[3263.5,0.15326],[3262.4,3.061],[3261.1,0.27137]],[[3267.2,4.09168063],[3267.8,0.00730465]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780863137,[[3264.4,0.13017939],[3264.2,0.00286203],[3263.5,0.15326],[3262.4,3.061],[3261.1,0.27137]],[[3266.9,0.98044328],[3267.2,3.83179342],[3267.4,1.04068063],[3267.6,1.56097669],[3267.8,0.00730465]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780863438,[[3264.2,0.00286203],[3263.7,0.13017939],[3262.5,0.1533],[3262.4,3.061],[3261.1,0.118]],[[3266.9,0.98044328],[3267.2,3.83179342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780863439,[[3264.2,0.00286203],[3263.7,0.13017939],[3262.5,0.1533],[3262.4,3.061],[3261.1,0.118]],[[3266.0,0.15314],[3266.5,0.78809807],[3266.7,1.04068063],[3266.9,1.56097669],[3267.1,0.98044328]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780863650,[[3263.0,0.13017939],[3261.7,3.062],[3261.5,0.15335],[3260.4,2.694],[3259.9,22.77926617]],[[3265.3,0.15318],[3265.9,0.98042268],[3266.2,0.78079342],[3266.3,0.00730465],[3266.4,1.04068063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780863830,[[3263.0,0.13017939],[3261.9,3.062],[3261.7,0.24045945],[3260.4,2.694],[3260.3,0.15341]],[[3266.2,0.78079342],[3266.3,0.15313],[3266.4,1.04068063],[3267.0,0.00443863],[3267.7,3.70807056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780864032,[[3263.7,0.13017939],[3262.9,0.15328],[3262.1,3.31338027],[3261.9,3.062],[3261.7,0.24045945]],[[3266.1,0.98051011],[3266.4,0.78079342],[3266.6,1.04068063],[3266.8,1.56097669],[3267.0,0.00443863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780864237,[[3263.0,0.13017939],[3261.9,3.21533],[3260.9,5.06],[3260.4,2.694],[3257.0,0.15356]],[[3266.2,0.00443863],[3266.3,0.9803094],[3266.5,0.78079342],[3266.7,1.04068063],[3266.9,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780864546,[[3263.0,0.13360479],[3262.0,4.45897213],[3261.9,3.062],[3261.7,0.24984491],[3260.4,2.694]],[[3265.3,0.15318],[3266.2,0.98218704],[3266.3,0.78021304],[3266.5,1.04068063],[3266.6,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780864726,[[3263.7,0.13017939],[3263.0,0.0034254],[3262.9,0.15328],[3261.9,3.062],[3261.7,0.24984491]],[[3266.2,0.78296853],[3266.3,0.15313],[3266.4,1.04068063],[3266.6,4.61197669],[3267.1,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780864929,[[3263.0,0.0034254],[3262.9,0.15328],[3261.9,3.062],[3261.7,0.24984491]],[[3266.2,0.78296853],[3266.3,0.15313],[3266.4,1.04068063],[3266.6,4.61197669],[3267.1,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780864930,[[3264.0,0.13017939],[3263.0,0.0034254],[3262.9,0.15328],[3261.9,3.062],[3261.7,0.24984491]],[[3266.2,0.00275549],[3266.6,0.78021304],[3266.8,1.04068063],[3266.9,1.56097669],[3267.3,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780865135,[[3264.0,0.13017939],[3263.0,0.0034254],[3262.1,0.15332],[3261.9,3.062],[3257.0,0.15356]],[[3266.1,1.0192995],[3266.2,0.00275549],[3266.4,0.78021304],[3266.5,1.04068063],[3266.7,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780865336,[[3263.1,0.13017939],[3263.0,0.0034254],[3262.4,0.15331],[3261.9,3.062],[3261.5,5.06]],[[3265.2,0.15318],[3266.0,1.0192995],[3266.1,0.78021304],[3266.2,0.00275549],[3266.3,1.04068063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780865532,[[3263.4,0.13017939],[3263.0,0.0034254],[3262.6,0.1533],[3261.9,8.122],[3261.7,0.2502947]],[[3266.0,0.15314],[3266.1,0.78021304],[3266.2,0.00275549],[3266.3,1.04068063],[3266.4,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780865736,[[3263.5,0.13017939],[3263.0,0.0034254],[3262.6,0.1533],[3261.9,3.062],[3261.7,0.2502947]],[[3265.9,1.01808844],[3266.2,0.00275549],[3266.3,0.78021304],[3266.4,1.04068063],[3266.6,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780866044,[[3263.0,0.0034254],[3261.9,3.062]],[[3266.2,0.00275549],[3266.3,0.78021304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780866045,[[3263.0,0.13360479],[3261.9,3.062],[3261.8,0.15334],[3257.8,13.45196738],[3257.0,0.15356]],[[3264.8,0.1532],[3265.6,0.78021304],[3265.7,0.00194503],[3265.8,2.05876907],[3266.0,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780866250,[[3263.3,0.13017939],[3263.1,4.45897213],[3263.0,0.0034254],[3261.9,3.062],[3261.7,0.24041368]],[[3265.7,0.15316],[3266.3,0.78021304],[3266.4,1.04068063],[3266.6,1.56097669],[3267.0,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780866431,[[3263.3,0.13017939],[3263.0,4.46239753],[3261.9,3.21533],[3260.5,5.06],[3257.2,12.92708015]],[[3266.1,0.00194503],[3266.2,0.78296853],[3266.4,1.04068063],[3266.6,4.61197669],[3266.9,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780866633,[[3263.5,0.13017939],[3263.0,0.0034254],[3262.7,0.15329],[3261.9,3.062],[3261.7,0.25014723]],[[3265.9,3.051],[3266.0,1.01693409],[3266.2,0.15588549],[3266.4,0.78021304],[3266.5,1.04068063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780866938,[[3263.5,0.13017939],[3263.0,0.0034254],[3262.7,0.15329],[3261.9,3.062],[3261.7,0.25014723]],[[3266.2,0.78296853],[3266.4,4.09168063],[3266.6,1.56097669],[3266.9,2.08154478],[3267.5,2.64903047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780867134,[[3263.0,0.13360479],[3261.9,3.062],[3257.0,0.15356],[3255.3,15.25491217],[2918.6,2.65]],[[3265.3,0.15317],[3266.0,0.78021304],[3266.2,1.04343612],[3266.3,2.57797607],[3266.4,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780867341,[[3263.0,0.13360479],[3261.9,3.062],[3257.9,7.08384666],[3257.8,6.36812072],[3257.0,0.15356]],[[3265.3,0.15317],[3266.1,0.78021304],[3266.2,1.04343612],[3266.4,4.61197669],[3266.8,2.08818459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780867541,[[3263.0,0.13360479],[3261.9,3.062],[3257.9,7.08384666],[3257.8,6.36812072],[3257.0,0.15356]],[[3266.2,1.04343612],[3266.4,4.61197669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780867542,[[3263.4,0.13017939],[3263.0,0.0034254],[3261.9,3.062],[3261.8,0.15334],[3258.6,0.15349]],[[3266.0,0.78021304],[3266.2,4.10107593],[3266.4,1.56097669],[3266.7,2.08154478],[3267.4,0.15308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780867744,[[3263.0,0.13360479],[3261.9,3.062],[3259.0,3.051],[3258.6,0.45799],[2918.6,2.65]],[[3264.9,0.15319],[3265.9,1.79623583],[3266.1,1.04068063],[3266.2,4.61473218],[3266.5,0.00663596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780868038,[[3263.0,0.13360479],[3261.9,3.062],[3261.1,0.24666106],[3258.6,0.15349],[3258.3,2.43537632]],[[3264.9,0.15319],[3266.0,0.78021304],[3266.2,4.09443612],[3266.4,1.56097669],[3266.5,0.00663596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780868237,[[3263.0,0.13360479],[3262.2,0.15332],[3261.9,3.062],[3258.6,0.15349],[3222.8,0.137]],[[3265.2,0.15318],[3265.9,0.00663596],[3266.0,3.051],[3266.1,0.78021304],[3266.2,1.04343612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780868537,[[3263.4,0.13017939],[3263.0,0.0034254],[3261.9,3.062],[3261.1,0.24875058],[3260.3,0.15341]],[[3266.0,3.051],[3266.1,0.15314],[3266.2,0.00275549],[3266.6,0.78021304],[3266.8,1.04068063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780868740,[[3263.7,0.13017939],[3263.6,4.45897213],[3263.0,0.0034254],[3262.9,0.15328],[3261.9,3.062]],[[3266.0,0.15314],[3266.2,0.00275549],[3266.9,0.78021304],[3267.1,1.04068063],[3267.3,1.56761265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780868938,[[3263.7,0.13017939],[3263.0,4.46239753],[3262.9,0.15328],[3261.9,3.062]],[[3266.2,0.00275549],[3266.9,0.78021304],[3267.1,1.04068063],[3267.3,1.56761265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780868939,[[3263.7,0.13017939],[3263.0,4.46239753],[3262.9,0.15328],[3261.9,3.062],[3259.5,0.45995]],[[3266.2,0.00275549],[3266.5,3.051],[3266.7,0.78021304],[3266.9,1.04068063],[3267.1,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780869149,[[3263.7,0.13017939],[3263.0,4.46239753],[3262.9,0.15328],[3261.9,3.062],[3259.5,0.45995]],[[3266.2,0.00275549],[3266.7,0.78021304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780869150,[[3263.7,0.13017939],[3263.0,0.0034254],[3262.9,0.15328],[3262.0,5.06],[3261.9,3.062]],[[3265.5,0.15317],[3266.2,0.00275549],[3266.6,0.78021304],[3266.7,0.0060116],[3266.8,1.04068063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780869348,[[3263.7,0.13017939],[3263.0,0.0034254],[3262.9,0.15328],[3262.0,5.06],[3261.9,3.062]],[[3265.5,0.15317],[3266.2,0.00275549],[3266.3,0.78021304],[3266.5,1.04068063],[3266.6,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780869534,[[3264.0,4.45897213],[3263.7,0.13017939],[3263.0,0.0034254],[3262.9,0.15328],[3261.9,3.062]],[[3265.4,0.15317],[3266.2,0.00275549],[3266.4,0.78021304],[3266.5,1.04068063],[3266.7,1.56698829]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780869736,[[3263.7,0.13017939],[3263.0,0.0034254],[3262.1,0.15332],[3261.9,3.062],[3258.7,3.3575]],[[3266.1,0.78021304],[3266.2,0.00275549],[3266.3,1.04068063],[3266.5,1.56097669],[3266.7,0.0060116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780869936,[[3263.0,0.13360479],[3261.9,3.062],[3258.7,3.3575],[3223.6,0.137],[3204.3,6.476]],[[3265.3,0.15318],[3266.0,0.78021304],[3266.1,1.04068063],[3266.2,0.00275549],[3266.3,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780870238,[[3263.0,0.13360479],[3261.9,3.062],[3258.7,0.3065],[3222.9,0.137],[3203.7,6.476]],[[3265.9,0.15315],[3266.2,3.05375549],[3266.7,1.04068063],[3266.8,0.00600786],[3266.9,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780870440,[[3263.3,0.13017939],[3263.0,0.0034254],[3262.3,0.15331],[3261.9,3.062],[3258.7,0.3065]],[[3266.2,3.05375549],[3267.0,0.77757857],[3267.1,1.04068063],[3267.3,1.56097669],[3267.6,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780870644,[[3263.3,0.13017939],[3263.0,0.0034254],[3262.3,0.15331],[3261.9,3.062],[3260.5,5.06]],[[3266.1,0.00600786],[3266.2,0.00275549],[3266.5,0.77757857],[3266.7,1.04068063],[3266.8,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780870944,[[3263.3,0.13017939],[3263.0,0.0034254],[3262.6,0.1533],[3261.9,3.062],[3261.1,0.25005345]],[[3265.3,0.15318],[3266.1,0.00600786],[3266.2,0.00275549],[3266.5,3.82857857],[3266.7,1.04068063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780871136,[[3263.3,0.13017939],[3263.0,0.0034254],[3262.0,0.15333],[3261.9,3.062],[3261.1,0.25005345]],[[3265.1,0.15318],[3266.1,0.00600786],[3266.2,3.05375549],[3266.3,0.77757857],[3266.5,1.04068063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780871340,[[3263.3,0.13017939],[3263.0,0.0034254],[3262.0,0.15333],[3261.9,3.062],[3261.1,0.25005345]],[[3266.1,0.00600786],[3266.2,3.83133406],[3266.3,1.04068063],[3266.5,1.56097669],[3266.9,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780871536,[[3261.4,0.15336],[3260.9,0.13017939],[3260.6,5.06],[3259.9,1.34426617],[3258.1,8.71850453]],[[3264.7,0.00844021],[3265.9,2.33855526],[3266.1,2.05679593],[3266.2,2.08430027],[3266.6,0.15311]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780871742,[[3261.6,0.13017939],[3260.6,5.06],[3259.9,1.34426617],[3259.5,3.063],[3258.2,2.691]],[[3264.5,0.15321],[3265.2,0.77757857],[3265.4,1.04068063],[3265.5,1.56097669],[3265.8,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780871951,[[3262.1,0.13017939],[3261.7,0.15334],[3261.2,3.44926581],[3260.6,3.44926581],[3260.5,3.44926581]],[[3264.5,0.15321],[3265.7,3.82857857],[3265.9,1.04068063],[3266.0,1.56097669],[3266.1,0.00501112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780872246,[[3262.1,0.13017939],[3261.6,0.15334],[3259.2,3.063],[3257.8,7.23737666],[3257.7,2.691]],[[3265.3,0.78258969],[3265.5,1.04068063],[3265.6,1.56097669],[3265.9,2.08154478],[3266.2,2.65178596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780872450,[[3262.5,0.13017939],[3259.4,0.15345],[3259.2,3.063],[3257.8,7.23737666],[3257.7,2.691]],[[3264.9,0.15319],[3265.8,0.77757857],[3265.9,1.04068063],[3266.1,1.56598781],[3266.2,0.00275549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780872744,[[3262.5,0.13301422],[3261.8,0.15334],[3260.0,3.39799595],[3259.4,0.15345],[3259.2,3.063]],[[3265.9,0.77757857],[3266.0,1.04068063],[3266.2,1.56373218],[3266.5,2.08154478],[3266.8,2.64903047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780873049,[[3262.9,0.13017939],[3262.5,0.00283483],[3262.2,0.15332],[3260.1,5.06],[3260.0,3.39799595]],[[3265.0,0.15319],[3266.2,0.00275549],[3266.3,0.77757857],[3266.4,1.04068063],[3266.6,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780873348,[[3263.1,0.13017939],[3262.5,0.00283483],[3260.0,5.06],[3258.6,3.77617464],[3257.1,2.50384688]],[[3266.2,0.00275549],[3266.3,0.77757857],[3266.5,1.04068063],[3266.6,1.56097669],[3267.3,2.64903047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780873532,[[3263.5,0.13017939],[3262.5,0.00283483],[3262.4,0.15331],[3260.0,5.06],[3258.6,3.77617464]],[[3266.1,1.01688964],[3266.2,0.00275549],[3266.4,0.77757857],[3266.5,1.04068063],[3266.7,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780873733,[[3262.6,0.13017939],[3262.5,0.00283483],[3261.6,0.15335],[3260.5,3.064],[3260.0,5.06]],[[3264.6,0.15321],[3265.9,0.77757857],[3266.1,1.04068063],[3266.2,1.56373218],[3266.5,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780873933,[[3262.6,0.13017939],[3262.5,0.00283483],[3261.6,0.15335],[3260.6,5.06],[3260.5,3.064]],[[3264.5,0.15321],[3265.7,0.77757857],[3265.8,1.04068063],[3266.0,1.56097669],[3266.2,3.05375549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780874146,[[3262.5,0.00283483],[3261.5,0.13017939],[3260.9,0.15338],[3260.6,5.06],[3260.5,3.064]],[[3265.3,0.77757857],[3265.4,1.04068063],[3265.6,1.56097669],[3265.9,2.08154478],[3266.1,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780874346,[[3262.5,0.00283483],[3261.5,0.13017939],[3260.6,5.06],[3260.2,0.15341],[3260.1,3.064]],[[3263.6,0.15326],[3264.9,0.77757857],[3265.0,1.04068063],[3265.2,2.57760227],[3265.5,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780874544,[[3262.5,0.00283483],[3261.5,0.13017939],[3260.6,5.06],[3260.1,3.064],[3222.8,0.137]],[[3263.5,0.15326],[3263.6,0.00359685],[3264.8,0.77757857],[3264.9,1.04068063],[3265.1,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780874743,[[3260.3,0.13017939],[3260.2,5.06],[3259.6,0.15344],[3257.1,7.08384666],[3256.6,8.71850453]],[[3263.5,0.02275662],[3263.6,0.00359685],[3264.6,0.77757857],[3264.8,1.04068063],[3264.9,1.56097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780874950,[[3260.3,0.13017939],[3259.6,0.15344],[3259.3,3.064],[3257.9,2.69],[3257.4,0.31264]],[[3262.6,0.1533],[3263.5,0.02275662],[3263.6,0.00359685],[3263.9,2.84329168],[3264.1,0.77757857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780875136,[[3260.3,0.13017939],[3259.6,0.15344],[3259.3,3.064],[3257.9,2.69],[3257.4,0.00614]],[[3262.6,0.1533],[3263.5,0.02275662],[3263.6,0.00359685],[3263.9,2.84329168],[3264.1,0.77757857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780875344,[[3260.3,0.13017939],[3259.7,0.15344],[3259.3,3.064],[3259.2,0.24121261],[3257.9,2.69]],[[3262.6,0.1533],[3263.5,0.02275662],[3263.6,0.00359685],[3263.8,0.24035184],[3263.9,2.84329168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780875652,[[3261.4,4.04473696],[3260.3,0.13017939],[3259.7,0.15344],[3259.3,3.064],[3257.9,2.69]],[[3262.6,0.1533],[3263.5,0.02275662],[3263.6,0.00359685],[3263.9,2.84329168],[3265.4,3.70807056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780875844,[[3261.4,0.00305927],[3260.4,4.04473696],[3260.3,0.13017939],[3259.3,3.064],[3259.1,5.06]],[[3263.5,0.02275662],[3263.6,0.00359685],[3263.8,0.24657398],[3263.9,2.84329168],[3264.0,0.77757857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780876048,[[3260.0,0.13017939],[3259.3,3.064],[3259.1,5.06],[3258.5,0.24770528],[3257.1,3.051]],[[3263.1,0.02275289],[3263.4,1.01494484],[3263.6,0.78117542],[3263.8,1.28725461],[3263.9,4.39766588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780876256,[[3260.8,0.13017939],[3260.7,4.04779623],[3259.3,3.21745],[3259.1,5.06],[3258.5,0.24770528]],[[3262.4,0.15331],[3263.6,0.00359685],[3263.8,1.04642655],[3263.9,2.84329168],[3264.0,1.04068063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780876554,[[3260.8,0.13017939],[3259.5,0.15345],[3259.3,3.064],[3259.1,5.06],[3258.5,0.24770528]],[[3262.4,0.15331],[3263.6,0.00359685],[3263.8,1.04642655],[3263.9,2.84329168],[3264.0,1.04068063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780876846,[[3260.8,0.13017939],[3259.3,3.064],[3258.5,0.24770528],[3258.0,5.06],[3257.4,0.31264]],[[3262.4,0.147324],[3263.5,0.01356142],[3263.6,0.00359685],[3263.8,0.24657398],[3263.9,3.62039136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780877039,[[3261.8,0.13017939],[3260.8,0.00345971],[3259.3,3.064],[3258.5,0.24770528],[3258.0,5.3665]],[[3263.3,0.15327],[3263.6,0.00359685],[3263.9,2.84329168],[3264.8,0.77709968],[3264.9,4.09168063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780877240,[[3260.8,0.00345971],[3259.3,3.064],[3258.5,0.24770528]],[[3263.3,0.15327],[3263.6,0.00359685],[3263.9,2.84329168],[3264.8,0.77709968],[3264.9,4.09168063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780877241,[[3262.0,0.13017939],[3260.9,2.73868863],[3260.8,0.00345971],[3259.3,3.064],[3258.5,5.61420528]],[[3263.3,0.15327],[3263.6,0.00359685],[3263.9,2.84329168],[3264.9,3.051],[3265.0,0.77709968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780877451,[[3262.3,0.13017939],[3260.8,0.00345971],[3259.3,3.064],[3258.5,5.61420528],[3256.3,2.46734224]],[[3263.0,0.15328],[3263.6,0.00359685],[3263.9,2.84329168],[3264.9,3.051],[3265.0,0.77709968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780877753,[[3262.5,3.35874481],[3260.9,0.13017939],[3260.8,0.00345971],[3260.3,0.15341],[3259.3,8.124]],[[3263.0,0.15328],[3263.6,0.00359685],[3263.9,2.84329168],[3264.7,0.77709968],[3264.8,1.04068063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780877945,[[3260.9,0.13017939],[3260.8,0.00345971],[3260.3,0.15341],[3259.3,3.064],[3257.9,2.9965]],[[3263.0,0.15328],[3263.6,0.00359685],[3263.9,2.84329168],[3264.6,0.77709968],[3264.7,1.04068063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780878248,[[3260.8,0.00345971],[3259.3,3.064],[3257.9,2.9965]],[[3263.6,0.00359685],[3263.9,2.84329168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780878249,[[3261.7,0.13017939],[3260.8,0.00345971],[3260.6,0.15339],[3259.3,3.064],[3257.9,2.9965]],[[3263.6,0.00359685],[3263.9,2.84329168],[3264.8,0.77709968],[3264.9,1.04068063],[3265.1,2.61172019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780878451,[[3260.9,0.13017939],[3260.8,0.00345971],[3260.0,0.15342],[3259.3,3.064],[3257.9,2.9965]],[[3262.8,0.15329],[3263.6,0.00359685],[3263.9,2.84329168],[3264.5,0.77709968],[3264.6,1.04068063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780878656,[[3261.3,3.35874481],[3260.9,0.13017939],[3260.8,0.00345971],[3260.0,0.15342],[3259.3,3.064]],[[3262.8,0.15329],[3263.6,0.00359685],[3263.9,2.84329168],[3264.3,0.77709968],[3264.4,1.04068063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780878846,[[3261.9,0.13017939],[3260.8,0.00345971],[3260.7,0.15339],[3259.3,3.064],[3257.9,2.69]],[[3263.6,0.00359685],[3263.9,2.84329168],[3264.6,0.77709968],[3264.8,1.04068063],[3264.9,4.6053742]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780879047,[[3261.9,0.13017939],[3261.2,3.35874481],[3260.8,0.00345971],[3259.8,0.15343],[3259.3,3.064]],[[3263.6,0.00359685],[3263.9,2.84329168],[3264.8,0.77709968],[3264.9,4.09168063],[3265.1,2.61172019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780879255,[[3261.9,0.13017939],[3260.8,0.00345971],[3260.0,0.15342],[3259.3,3.064],[3255.9,13.075639]],[[3263.1,0.15328],[3263.6,0.00359685],[3263.9,2.84329168],[3264.4,0.77709968],[3264.6,1.04068063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780879553,[[3262.7,0.13017939],[3260.8,0.00345971],[3259.3,3.064],[3258.6,0.15349],[3255.9,13.075639]],[[3263.9,2.70020062],[3265.1,0.80545982],[3265.2,0.77709968],[3265.4,1.04068063],[3265.5,1.5543742]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780879757,[[3261.4,0.15335],[3260.8,0.00345971],[3259.3,3.064],[3259.1,5.06],[3258.7,7.08384666]],[[3263.9,2.27380396],[3264.5,0.15321],[3265.1,0.80545982],[3265.2,0.13449327],[3265.7,0.77709968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780879949,[[3260.8,0.00345971],[3259.3,3.064],[3258.7,7.08384666]],[[3263.9,2.27380396],[3264.5,0.15321],[3265.1,0.80545982],[3265.2,0.13449327],[3265.7,0.77709968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780879950,[[3261.5,0.15335],[3260.8,0.00345971],[3259.3,3.064],[3258.7,7.08384666],[3258.0,0.3065]],[[3263.9,2.27380396],[3264.2,0.15323],[3265.1,0.80545982],[3265.2,0.13449327],[3265.8,0.77709968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780880158,[[3262.0,0.15333],[3261.5,3.46932953],[3260.8,0.00345971],[3259.4,0.15345],[3259.3,3.11734686]],[[3263.9,2.27380396],[3264.8,0.1532],[3265.1,0.80545982],[3265.2,0.13449327],[3265.9,0.77709968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780880451,[[3262.3,0.15331],[3262.1,0.21183456],[3260.8,0.00345971],[3259.4,0.15345],[3259.3,3.11734686]],[[3263.9,2.27380396],[3265.1,0.80545982],[3265.2,0.13449327],[3265.9,0.77709968],[3266.1,1.04068063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780880652,[[3262.5,3.35874481],[3262.3,0.15331],[3262.1,0.21183456],[3260.8,0.00345971],[3259.4,0.15345]],[[3263.9,0.0024434],[3265.1,0.80545982],[3265.2,0.13449327],[3266.0,0.77709968],[3266.1,1.04068063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780880839,[[3260.9,0.13017939],[3260.8,0.00345971],[3260.0,0.15342],[3258.7,7.08384666],[3257.8,3.20452]],[[3265.1,0.80545982],[3265.4,0.77709968],[3265.6,1.04068063],[3265.7,1.5543742],[3266.0,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780881038,[[3262.6,2.50833814],[3260.9,0.13017939],[3260.8,0.00345971],[3257.9,5.741],[3257.8,0.15352]],[[3263.3,0.15327],[3264.3,0.77709968],[3264.4,1.04068063],[3264.6,1.5543742],[3264.9,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780881252,[[3260.9,0.13017939],[3260.8,0.00345971],[3260.7,0.15339],[3257.9,5.741],[3257.8,0.15352]],[[3264.6,1.04068063],[3264.7,1.5543742],[3265.0,2.08154478],[3265.3,2.64903047],[3265.6,3.70807056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780881448,[[3261.1,0.13017939],[3260.8,0.00345971],[3259.3,3.064],[3257.9,2.69],[3255.7,15.25491217]],[[3264.2,1.04068063],[3264.3,1.5543742],[3264.6,2.08154478],[3265.2,0.15318],[3265.3,2.64903047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780881648,[[3260.8,0.00345971],[3260.4,0.13017939],[3259.7,0.15344],[3259.3,3.064],[3257.9,2.69]],[[3262.9,0.15329],[3263.8,1.04068063],[3263.9,1.5543742],[3264.2,3.10177447],[3264.6,0.05336028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780881846,[[3260.8,0.00345971],[3259.7,0.15344],[3259.3,3.064],[3257.9,2.69]],[[3262.9,0.15329],[3263.8,1.04068063],[3263.9,1.5543742],[3264.2,3.10177447],[3264.6,0.05336028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780881847,[[3260.9,0.13017939],[3260.8,0.00345971],[3260.3,0.15341],[3259.3,3.064],[3257.9,2.69]],[[3262.9,0.00252047],[3263.7,0.15325],[3264.3,1.04068063],[3264.6,1.60773448],[3264.9,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780882049,[[3261.1,0.13017939],[3260.8,0.00345971],[3260.4,0.1534],[3259.3,3.064],[3257.9,2.69]],[[3262.9,0.00252047],[3264.5,1.04068063],[3264.6,0.05336028],[3264.7,1.5543742],[3265.0,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780882244,[[3261.4,0.13017939],[3260.8,0.00345971],[3260.4,0.1534],[3259.3,3.064],[3258.0,7.08384666]],[[3262.9,0.00252047],[3264.4,1.04068063],[3264.5,1.5543742],[3264.8,2.08154478],[3265.2,2.64903047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780882549,[[3261.4,0.13017939],[3260.8,0.00345971],[3260.5,0.1534],[3259.6,0.05334691],[3259.3,3.064]],[[3264.2,1.04068063],[3264.3,1.5543742],[3264.6,2.08154478],[3265.1,3.45449029],[3624.3,6.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780882750,[[3260.8,0.1376184],[3259.7,5.06],[3259.6,0.05334691],[3259.3,3.064],[3222.4,0.137]],[[3263.0,0.15328],[3263.7,0.14399529],[3264.1,2.05872686],[3264.2,1.5543742],[3264.5,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780883049,[[3260.8,0.1376184],[3260.4,0.1534],[3259.6,0.05334691],[3257.3,3.051],[3257.0,0.46006]],[[3263.0,0.15328],[3263.7,0.14399529],[3263.9,1.04068063],[3264.1,1.5543742],[3264.4,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780883256,[[3260.8,0.00345971],[3260.1,0.13415869],[3259.6,3.21844],[3258.2,2.687],[3257.6,21.459]],[[3263.3,0.14399529],[3263.4,1.04068063],[3263.6,1.5543742],[3263.9,2.08154478],[3264.5,2.64903047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780883552,[[3261.2,0.6386874],[3260.8,0.1376184],[3259.6,3.065],[3259.2,0.05336052],[3258.2,2.687]],[[3262.8,0.15329],[3263.3,0.0022943],[3263.9,1.04068063],[3264.0,1.69836949],[3264.3,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780883755,[[3260.8,0.1376184],[3259.6,0.15344],[3259.4,3.065],[3259.2,0.05336052],[3258.4,5.06]],[[3262.6,0.1533],[3263.3,0.0022943],[3263.4,0.14399529],[3263.6,1.04068063],[3263.7,1.5543742]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780883955,[[3260.8,0.1376184],[3259.4,3.065],[3259.2,0.05336052],[3258.4,5.06],[3256.1,0.46011]],[[3262.6,0.1533],[3263.3,0.0022943],[3263.4,0.14399529],[3263.6,1.04068063],[3263.8,1.5543742]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780884148,[[3261.3,0.6386874],[3260.8,0.1376184],[3258.4,5.06],[3256.1,0.15361],[3253.6,19.06864021]],[[3262.6,0.1533],[3263.3,0.0022943],[3263.4,1.18467592],[3263.6,1.5543742],[3263.9,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780884351,[[3260.8,0.1376184],[3259.7,3.065],[3258.4,5.06],[3258.0,2.686],[3257.8,0.15352]],[[3263.3,0.0022943],[3263.5,0.15326],[3264.0,0.14399529],[3264.1,4.09168063],[3264.3,1.5543742]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780884551,[[3261.4,0.13415869],[3260.8,0.00345971],[3260.7,0.15339],[3259.7,3.065],[3258.8,0.053364]],[[3263.3,0.0022943],[3263.4,0.15326],[3264.0,0.14399529],[3264.1,4.09168063],[3264.3,1.5543742]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780884858,[[3261.7,0.6386874],[3261.4,0.13415869],[3260.9,0.15338],[3260.8,0.00345971],[3259.7,3.065]],[[3263.3,0.0022943],[3264.0,0.14399529],[3264.2,1.04068063],[3264.4,1.5543742],[3264.7,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780885058,[[3261.4,0.13415869],[3260.9,0.15338],[3260.8,0.00345971],[3259.7,3.065],[3257.1,0.3065]],[[3263.3,0.0022943],[3263.8,0.15325],[3264.0,0.14399529],[3264.1,1.04068063],[3264.2,1.5543742]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780885252,[[3261.4,0.13415869],[3260.8,0.00345971],[3260.5,0.1534],[3258.0,7.08384666],[3257.6,8.71850453]],[[3263.2,0.15327],[3263.3,0.0022943],[3263.7,1.04068063],[3263.9,1.5543742],[3264.0,0.14399529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780885457,[[3260.8,0.1376184],[3260.5,0.1534],[3259.2,3.065],[3258.2,2.5],[3258.0,7.08384666]],[[3263.2,0.15327],[3263.3,0.0022943],[3263.7,1.04068063],[3263.8,1.5543742],[3264.0,0.14399529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780885660,[[3261.7,0.6386874],[3260.8,0.1376184],[3260.5,0.1534],[3259.2,3.065],[3258.2,2.5]],[[3263.2,0.15327],[3263.3,0.0022943],[3263.7,1.04068063],[3263.9,1.5543742],[3264.0,0.14399529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780885860,[[3260.8,0.1376184],[3260.5,0.1534],[3259.2,3.065],[3258.2,2.5],[2926.3,10.0380854]],[[3263.2,0.15327],[3263.3,0.0022943],[3263.7,1.04068063],[3263.9,1.5543742],[3264.0,0.14399529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780886047,[[3260.8,0.1376184],[3260.5,0.1534],[3259.2,3.065],[3258.2,2.5],[3257.6,15.80235119]],[[3263.2,0.15327],[3263.3,0.0022943],[3263.7,1.04068063],[3263.8,1.5543742],[3264.0,0.14399529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780886248,[[3261.7,0.13415869],[3260.9,0.15338],[3260.8,0.00345971],[3259.2,3.065],[3258.2,2.5]],[[3263.3,0.0022943],[3264.0,0.14399529],[3264.1,1.04068063],[3264.3,4.6053742],[3264.6,5.78961534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780886455,[[3261.0,0.13415869],[3260.9,0.15338],[3260.8,0.00345971],[3259.2,3.065],[3258.2,2.5]],[[3263.3,0.0022943],[3263.9,1.04068063],[3264.0,0.14399529],[3264.1,1.5543742],[3264.4,2.08154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780886756,[[3261.3,0.6386874],[3260.8,0.00345971],[3260.3,0.13415869],[3259.2,3.065],[3258.2,2.5]],[[3263.1,0.14399529],[3263.2,1.02112064],[3263.3,0.0022943],[3263.4,1.04068063],[3263.5,1.5543742]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780886957,[[3260.8,0.00345971],[3260.3,0.13415869],[3259.7,0.15344],[3259.3,5.06],[3259.2,3.065]],[[3262.7,0.1533],[3262.9,1.04068063],[3263.0,1.02112064],[3263.1,0.14399529],[3263.2,1.5543742]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780887261,[[3260.8,0.00345971],[3260.3,0.13415869],[3259.7,0.15344],[3257.0,28.69840666],[3256.5,8.71850453]],[[3262.7,0.1533],[3262.9,1.04068063],[3263.1,0.14399529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780887262,[[3260.8,0.00345971],[3260.3,0.13415869],[3259.7,0.15344],[3257.0,28.69840666],[3256.5,8.71850453]],[[3262.6,1.02112064],[3262.7,0.1533],[3262.9,1.04068063],[3263.1,1.69836949],[3263.3,3.0532943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780887466,[[3261.0,0.6386874],[3260.8,0.00345971],[3260.3,0.13415869],[3259.7,0.15344],[3259.2,3.065]],[[3262.5,1.02112064],[3262.7,0.1533],[3262.8,1.04068063],[3263.0,1.5543742],[3263.1,0.14399529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780887657,[[3261.2,0.15336],[3260.8,0.00345971],[3259.2,3.065],[3259.0,0.15347],[3258.5,0.30107673]],[[3265.4,0.14399529],[3266.3,8.47558986],[3267.3,14.8313779],[3267.9,12.71603892],[3268.0,6.88641676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780887863,[[3261.4,5.21336],[3261.3,3.066],[3261.1,3.33554833],[3260.9,2.36386834],[3260.8,0.00345971]],[[3264.2,0.14399529],[3265.2,0.15318],[3266.3,8.47558986],[3267.3,14.8313779],[3267.9,12.71603892]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780888155,[[3261.3,3.066],[3260.8,0.00345971]],[[3264.2,0.14399529],[3266.3,8.47558986],[3267.3,14.8313779],[3267.9,12.71603892]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780888156,[[3261.6,0.15335],[3261.3,0.37218818],[3260.8,0.00345971],[3260.6,3.066],[3259.2,2.685]],[[3264.2,0.14399529],[3266.3,8.47558986],[3267.3,14.8313779],[3267.9,12.71603892],[3270.5,5.98118926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780888357,[[3261.6,0.15335],[3261.5,3.27154833],[3260.8,0.00345971],[3260.6,3.066],[3259.2,2.685]],[[3264.2,0.14399529],[3267.3,14.8313779],[3267.9,12.71603892],[3268.3,8.47558986],[3270.5,5.98118926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780888554,[[3261.5,3.27154833],[3260.8,0.00345971],[3260.6,3.066],[3259.2,2.685],[3258.6,5.4581415]],[[3264.2,0.14399529],[3265.6,0.15316],[3267.3,14.8313779],[3267.9,12.71603892],[3268.3,8.47558986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780888756,[[3262.1,0.08958398],[3261.7,3.27154833],[3260.8,0.00345971],[3260.6,3.066],[3259.9,1.49769617]],[[3264.2,0.00330152],[3265.0,0.14399529],[3265.6,0.15316],[3266.9,0.05334057],[3267.3,14.8313779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780888955,[[3261.7,3.27154833],[3260.8,0.00345971],[3260.6,3.066],[3259.9,1.49769617]],[[3264.2,0.00330152],[3265.0,0.14399529],[3265.6,0.15316],[3266.9,0.05334057],[3267.3,14.8313779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780888956,[[3262.8,0.08628246],[3262.7,0.15329],[3261.7,5.06],[3261.6,3.38410264],[3260.9,0.11941064]],[[3265.7,0.14399529],[3266.7,0.15311],[3267.2,3.051],[3267.3,14.8313779],[3270.0,8.62854986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780889154,[[3263.1,0.08628246],[3263.0,0.15328],[3262.3,5.06],[3262.2,3.35544569],[3261.6,3.38410264]],[[3265.8,0.14399529],[3267.2,3.051],[3267.3,0.24986316],[3269.3,8.59341676],[3270.0,8.62854986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780889355,[[3263.0,0.15328],[3262.3,5.14628246],[3261.8,3.38410264],[3258.6,5.7646415],[3258.5,2.56851076]],[[3265.8,0.14399529],[3266.1,0.15314],[3267.2,3.051],[3267.3,0.24986316],[3269.3,8.59341676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780889558,[[3261.7,3.38410264],[3261.5,0.08628246],[3259.9,1.34426617],[3259.7,5.4581415],[3258.6,0.3065]],[[3267.2,3.051],[3267.3,0.24986316],[3269.3,8.59341676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780889559,[[3261.7,3.38410264],[3261.5,0.08628246],[3259.9,1.34426617],[3259.7,5.4581415],[3258.6,0.3065]],[[3265.0,0.14399529],[3267.2,3.051],[3267.3,0.24986316],[3267.4,0.15308],[3268.2,0.15304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780889752,[[3261.5,0.08628246],[3260.8,3.065],[3259.9,1.34426617],[3259.4,2.684],[3259.0,27.53388395]],[[3264.7,0.14399529],[3264.8,0.1532],[3267.2,3.051],[3267.3,0.24986316],[3267.4,0.15308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780889957,[[3261.9,0.23847451],[3261.5,0.00332502],[3260.8,11.62150322],[3260.7,3.49650322],[3259.9,1.34426617]],[[3264.7,0.14770605],[3265.5,0.15317],[3267.2,0.05333084],[3267.3,0.24986316],[3267.4,0.15308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780890155,[[3262.0,0.08514451],[3261.9,0.15333],[3261.6,3.49650322],[3261.5,0.00332502],[3260.8,8.125]],[[3264.7,0.14770605],[3265.4,0.15317],[3267.2,0.05333084],[3267.3,0.24986316],[3267.4,0.15308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780890459,[[3262.1,0.08514451],[3262.0,3.49650322],[3261.9,0.15333],[3261.5,0.00332502],[3260.8,8.125]],[[3264.7,0.14770605],[3265.3,0.15317],[3267.2,0.05333084],[3267.3,0.24986316],[3267.4,0.15308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780890664,[[3262.1,0.08514451],[3261.9,0.15333],[3261.5,0.00332502],[3260.8,8.125],[3259.2,3.051]],[[3264.7,0.14770605],[3265.3,0.15317],[3267.2,0.05333084],[3267.3,0.24986316],[3267.4,0.15308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780890860,[[3261.5,0.00332502],[3261.0,0.15337],[3260.8,8.125],[3259.2,3.051],[3248.0,14.16527558]],[[3264.5,0.14399529],[3264.7,0.00371076],[3267.2,0.05333084],[3267.3,0.24986316],[3267.4,0.15308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780891067,[[3261.5,0.00332502],[3261.0,0.15337],[3260.8,3.065],[3260.7,0.08108162],[3260.0,5.06]],[[3264.4,0.14399529],[3264.5,0.15321],[3264.7,0.00371076],[3267.2,0.05333084],[3267.3,0.24986316]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780891364,[[3261.5,0.08440664],[3260.0,5.21342],[3259.2,0.15346],[3258.4,5.4581415],[3257.9,2.47865417]],[[3267.2,0.05333084],[3267.3,0.24986316],[3268.7,6.88641676],[3269.1,0.153],[3270.0,0.15295]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780891568,[[3262.6,0.13415869],[3261.6,6.30409684],[3261.5,0.00332502],[3260.7,1.395],[3260.1,21.46]],[[3267.1,4.22189966],[3267.3,0.24986316],[3269.1,0.153],[3270.0,0.15295]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780891569,[[3262.6,0.13415869],[3261.6,6.30409684],[3261.5,0.00332502],[3260.7,1.395],[3260.1,21.46]],[[3267.1,4.22189966],[3267.3,0.24986316],[3269.0,6.88641676],[3269.1,0.153],[3269.7,3.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780891769,[[3262.6,0.13415869],[3262.2,0.15332],[3261.6,6.30409684],[3261.5,0.00332502],[3260.7,1.395]],[[3265.9,0.15315],[3267.0,0.36172908],[3267.1,6.91117058],[3267.3,0.24986316],[3269.0,6.88641676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780891966,[[3262.6,0.13415869],[3262.2,0.15332],[3261.6,11.36409684],[3261.5,0.00332502],[3260.7,1.395]],[[3267.0,3.051],[3267.1,3.86017058],[3267.3,0.24986316],[3268.1,0.05332524],[3269.0,6.88641676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780892160,[[3262.7,3.42613327],[3262.6,0.13415869],[3262.2,0.15332],[3262.1,3.065],[3261.5,0.00332502]],[[3266.6,3.051],[3266.9,4.21694873],[3267.3,0.24986316],[3268.1,0.05332524],[3269.0,6.88641676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780892356,[[3262.7,3.42613327],[3262.6,0.13415869],[3262.1,3.065],[3261.5,0.00332502],[3258.9,2.47813909]],[[3265.4,0.15317],[3266.5,0.35683205],[3266.6,0.00311795],[3267.2,3.86017058],[3267.3,0.24986316]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780892665,[[3262.6,0.13415869],[3261.8,3.065],[3261.5,0.00332502],[3260.5,2.682],[3259.8,21.46]],[[3265.4,0.15317],[3266.1,15.3775533],[3266.5,3.86017058],[3266.6,0.00311795],[3267.3,0.24986316]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780892868,[[3261.9,0.13415869],[3261.5,0.15667502],[3238.6,13.21634517],[3227.0,6.476],[2922.4,2.65]],[[3265.3,3.86017058],[3266.6,3.05411795],[3267.1,0.15309],[3267.3,0.24986316],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780893069,[[3261.9,0.13415869],[3261.5,0.15667502],[3261.3,3.065],[3260.0,6.763],[3259.3,21.46]],[[3266.6,3.05411795],[3267.1,0.15309],[3267.3,0.24986316]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780893070,[[3261.9,0.13415869],[3261.5,0.15667502],[3261.3,3.065],[3260.0,6.763],[3259.3,21.46]],[[3264.9,0.1532],[3265.9,3.051],[3266.1,15.3775533],[3266.5,3.86017058],[3266.6,0.00311795]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780893363,[[3261.5,0.00332502],[3261.2,0.13415869],[3260.6,3.065],[3260.4,0.1534],[3260.0,5.06]],[[3264.3,0.14399529],[3265.3,18.4285533],[3265.8,0.58728288],[3266.3,0.15313],[3266.5,3.86017058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780893661,[[3261.5,0.00332502],[3260.5,0.13415869],[3260.1,3.065],[3260.0,5.06],[3259.4,0.15345]],[[3263.6,0.29725529],[3264.3,0.00323601],[3265.2,3.051],[3265.8,0.58728288],[3266.3,0.15313]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780893869,[[3261.5,0.00332502],[3260.5,0.13415869],[3260.0,3.065],[3259.5,0.15344],[3258.7,2.681]],[[3263.4,0.14399529],[3263.5,3.86017058],[3264.3,0.00323601],[3265.2,3.051],[3265.5,0.15317]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780894070,[[3261.5,0.00332502],[3260.5,0.13415869],[3260.0,3.065],[3259.5,0.15344],[3259.2,5.06]],[[3263.4,0.14399529],[3263.5,15.3775533],[3264.2,3.86017058],[3264.3,0.00323601],[3265.2,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780894260,[[3261.5,0.00332502],[3260.0,3.065],[3259.7,0.13415869],[3259.5,0.15344],[3259.2,5.06]],[[3262.7,0.14399529],[3263.3,3.86017058],[3264.3,0.00323601],[3265.2,3.051],[3267.6,21.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780894462,[[3261.5,0.00332502],[3259.7,0.13415869],[3258.3,0.1535],[3255.5,14.71935015],[3251.3,17.43708953]],[[3262.3,15.3775533],[3262.7,0.14399529],[3264.1,6.91117058],[3264.3,0.00323601],[3264.7,0.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780894770,[[3261.5,5.02e-06],[3259.7,0.13415869],[3259.2,3.065],[3257.9,1.946],[3257.2,21.46]],[[3262.2,0.15332],[3262.6,3.86017058],[3262.7,0.14399529],[3264.1,3.051],[3264.3,0.00323601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780895072,[[3259.2,3.065],[3259.0,0.13415869],[3258.7,0.15348],[3257.9,1.946],[3257.2,21.46]],[[3262.0,0.15333],[3262.6,3.86017058],[3264.1,3.051],[3264.3,0.00323601],[3633.2,0.02468756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780895253,[[3259.2,3.065],[3259.0,0.13415869],[3257.9,1.946],[3257.2,21.46]],[[3264.1,3.051],[3633.2,0.02468756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780895254,[[3259.2,3.065],[3259.0,0.13415869],[3257.9,1.946],[3257.7,0.15353],[3257.2,21.46]],[[3261.7,15.37754828],[3262.5,3.86017058],[3263.9,0.15324],[3264.1,3.051],[3265.9,6.88641676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780895457,[[3259.0,0.13415869],[3257.8,3.065],[3257.7,0.15353],[3256.7,5.06],[3256.5,2.681]],[[3261.4,0.15336],[3262.3,15.37754828],[3263.9,6.04993238],[3264.0,3.86017058],[3265.9,6.88641676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780895653,[[3259.0,0.13415869],[3257.8,3.065],[3257.6,0.24302955],[3257.0,0.15356],[3256.5,2.681]],[[3261.4,0.15336],[3263.9,6.04993238],[3264.0,3.86017058],[3265.9,6.88641676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780895654,[[3259.0,0.13415869],[3257.8,3.065],[3257.6,0.24302955],[3257.0,0.15356],[3256.5,2.681]],[[3261.4,0.15336],[3263.1,0.15328],[3263.7,3.051],[3263.8,3.86017058],[3263.9,2.99893238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780895858,[[3259.0,0.13415869],[3257.8,3.065],[3257.6,0.24302955],[3256.5,2.681],[3255.8,0.15362]],[[3261.3,3.86017058],[3261.4,0.15336],[3263.7,3.051],[3263.9,2.99893238],[3266.1,8.47558986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780896058,[[3259.0,0.13415869],[3257.8,3.065],[3257.6,0.24302955],[3256.5,2.681],[3255.8,0.15362]],[[3261.3,3.86017058],[3261.4,0.15336],[3262.4,0.24723583],[3263.7,3.051],[3263.9,2.99893238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780896258,[[3259.0,0.13794374],[3257.8,3.065],[3256.5,2.681],[3256.2,5.06],[3255.8,0.15362]],[[3261.3,3.8629902],[3261.4,0.15336],[3262.4,0.24723583],[3263.7,3.051],[3263.9,2.99893238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780896560,[[3259.0,0.13794374],[3257.5,0.24005317],[3256.3,5.06],[3255.8,0.15362],[3255.7,5.4581415]],[[3261.3,3.8629902],[3261.4,0.15336],[3263.7,3.051],[3263.9,2.99893238],[3264.1,3.66375029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780896755,[[3259.0,0.13794374],[3257.7,3.066],[3257.5,0.24005317],[3256.5,2.385],[3256.3,5.06]],[[3261.3,3.8629902],[3261.4,0.15336],[3263.7,5.66571488],[3263.9,2.99893238],[3264.1,3.66375029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780896963,[[3259.0,0.13794374],[3257.7,3.21953],[3257.3,0.05339159],[3256.5,2.385],[3256.3,5.06]],[[3261.2,12.86527741],[3261.3,3.8629902],[3261.4,0.15336],[3262.4,0.25193407],[3263.8,2.61471488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780897163,[[3259.0,0.00378505],[3258.2,0.13415869],[3257.7,3.21953],[3257.3,0.05339159],[3257.1,0.25072876]],[[3261.2,0.14399529],[3261.3,3.8629902],[3261.4,0.15336],[3262.4,0.25193407],[3263.6,2.61471488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780897365,[[3259.0,0.00226205],[3258.2,0.13415869],[3257.7,3.21953],[3257.3,0.05339159],[3257.1,0.25072876]],[[3261.1,4.00416587],[3261.3,0.00281962],[3262.4,0.25193407],[3263.1,0.15328],[3263.5,2.61471488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780897574,[[3259.0,0.00226205],[3258.2,0.13415869],[3257.7,3.066],[3257.3,0.05339159],[3256.0,5.06]],[[3260.9,13.01865741],[3261.1,4.00416587],[3261.3,0.00281962],[3262.4,0.25193407],[3263.1,0.15328]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780897874,[[3259.0,0.00226205],[3258.2,0.13415869],[3257.7,3.066],[3257.3,0.05339159],[3257.0,0.15356]],[[3260.7,12.86527741],[3261.1,4.00416587],[3261.3,0.00281962],[3262.4,0.25193407],[3262.7,2.08917309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780898076,[[3259.0,0.00226205],[3258.2,0.13415869],[3257.7,3.066],[3257.3,0.05339159],[3257.1,0.15356]],[[3260.7,13.01866741],[3261.1,4.00416587],[3261.3,0.00281962],[3262.4,0.25193407],[3262.6,2.08917309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780898278,[[3259.0,0.00226205],[3258.2,0.13415869],[3257.7,3.066],[3257.1,0.15356],[2922.4,2.65]],[[3260.4,12.86527741],[3260.6,3.86017058],[3260.7,0.15339],[3261.1,0.14399529],[3261.3,0.00281962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780898566,[[3259.0,0.00226205],[3258.2,0.13415869],[3257.7,3.066]],[[3260.6,3.86017058],[3260.7,0.15339],[3261.1,0.14399529],[3261.3,0.00281962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780898567,[[3259.0,0.00226205],[3258.2,0.13415869],[3257.7,3.066],[3257.2,0.15355],[3256.9,0.24143695]],[[3260.6,3.86017058],[3260.7,0.15339],[3261.1,0.14399529],[3261.3,0.00281962],[3262.9,2.08917309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780898765,[[3259.0,0.00226205],[3258.2,0.13415869],[3257.7,3.066],[3257.2,0.15355],[3254.7,7.08384666]],[[3260.6,3.86017058],[3260.7,0.15339],[3261.1,0.14399529],[3261.3,0.00281962],[3262.8,2.08917309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780898964,[[3257.5,0.19028535],[3256.3,0.25056961],[3255.3,7.56119411],[3254.7,7.08384666],[3253.4,3.210878]],[[3260.6,3.86017058],[3261.3,0.00281962],[3262.3,0.15332],[3262.4,2.34110716],[3262.9,2.61471488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780899157,[[3257.4,0.19642535],[3256.3,3.2196],[3255.3,2.10305261],[3255.0,2.483],[3254.7,7.08384666]],[[3259.8,0.19036118],[3260.1,0.15342],[3260.6,3.86017058],[3261.3,0.00281962],[3262.1,2.08917309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780899357,[[3257.4,0.19642535],[3256.8,0.15357],[3256.6,0.05340487],[3256.3,3.066],[3256.2,0.24830491]],[[3260.1,0.15342],[3260.6,4.05053176],[3261.3,0.00281962],[3262.6,2.08917309],[3262.9,2.61471488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780899559,[[3257.4,0.19642535],[3256.8,0.15357],[3256.6,0.05340487],[3256.2,0.24830491],[3253.4,0.159878]],[[3260.0,12.86527741],[3260.1,4.01359058],[3260.6,0.19036118],[3261.3,0.00281962],[3262.5,2.08917309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780899760,[[3257.4,0.19642535],[3256.8,0.15357],[3254.5,21.468],[3253.4,8.87838253],[3249.2,997.1511]],[[3259.8,0.19036118],[3260.1,4.01359058],[3261.3,0.00281962],[3262.2,2.08917309],[3262.6,2.61471488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780899957,[[3257.4,0.19932879],[3256.8,0.15357],[3256.5,3.066],[3255.0,2.679],[3254.5,26.9261415]],[[3259.7,3.86017058],[3259.8,0.19036118],[3260.1,0.15342],[3261.3,0.00281962],[3262.2,2.08917309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780900156,[[3257.4,0.00904344],[3256.6,0.19028535],[3256.1,0.053412],[3256.0,0.15361],[3255.7,0.24928956]],[[3259.2,0.19036118],[3259.7,3.86017058],[3261.3,0.00281962],[3261.5,0.15335],[3261.7,2.08917309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780900364,[[3257.4,0.00904344],[3256.6,0.19028535],[3256.0,0.15361],[3255.7,0.24928956],[3252.5,0.15378]],[[3259.7,3.86017058],[3261.3,0.00281962],[3261.5,0.15335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780900365,[[3257.4,0.00904344],[3256.6,0.19028535],[3256.0,0.15361],[3255.7,0.24928956],[3252.5,0.15378]],[[3259.3,0.15346],[3259.7,3.86017058],[3259.9,0.19036118],[3261.3,0.00281962],[3261.5,0.15335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780900667,[[3257.4,0.19932879],[3256.2,0.05341753],[3255.7,0.24928956],[3254.3,0.15369],[3252.5,0.15378]],[[3259.7,3.86017058],[3260.1,0.19036118],[3260.2,0.15341],[3261.3,0.00281962],[3262.3,0.15332]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780900869,[[3257.4,0.19932879],[3256.7,0.15357],[3255.8,3.067],[3255.7,0.24928956],[3254.6,2.679]],[[3259.7,3.86017058],[3260.1,0.19036118],[3261.3,0.00281962],[3262.3,5.29349309],[3262.4,0.25193407]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780901064,[[3257.4,0.00904344],[3256.7,0.34385535],[3255.8,3.067],[3255.7,0.30270722],[3254.6,2.679]],[[3259.6,0.18424418],[3259.7,3.86017058],[3259.8,0.15343],[3261.3,0.00281962],[3262.2,2.08917309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780901265,[[3257.4,0.00904344],[3256.7,0.19028535],[3256.1,0.15361],[3255.8,3.067],[3255.7,0.30270722]],[[3259.6,0.18424418],[3259.7,3.86017058],[3261.3,0.00281962],[3262.1,2.08917309],[3262.2,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780901472,[[3257.4,0.00904344],[3256.7,0.19028535],[3256.1,0.15361],[3255.8,3.067],[3254.2,10.5181415]],[[3261.3,0.00281962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780901473,[[3257.4,0.00904344],[3256.7,0.19028535],[3256.1,0.15361],[3255.8,3.067],[3254.2,10.5181415]],[[3259.5,3.86017058],[3261.3,0.00281962],[3261.9,2.08917309],[3262.3,2.76803488],[3262.7,3.66375029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780901773,[[3257.4,0.00904344],[3256.7,0.19028535],[3256.2,0.1536],[3256.1,3.067],[3255.9,0.05341561]],[[3259.4,0.15345],[3261.2,3.86017058],[3261.3,0.00281962],[3261.9,2.08917309],[3262.3,2.76803488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780902069,[[3257.4,0.00904344],[3256.7,0.19028535],[3256.2,0.1536],[3256.1,3.067],[3255.9,0.05341561]],[[3259.4,0.15345],[3261.2,3.86017058],[3261.3,0.00281962],[3262.2,2.07943352],[3262.3,0.15332]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780902267,[[3257.4,0.00904344],[3256.7,0.19028535],[3256.2,0.1536],[3256.1,3.067],[2920.0,0.5]],[[3258.8,12.86527741],[3259.2,0.15346],[3259.3,3.86017058],[3261.3,0.00281962],[3261.5,0.15335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780902568,[[3257.4,0.00904344],[3256.0,0.19028535],[3255.7,0.15362],[3253.7,5.4581415],[3253.4,0.159878]],[[3258.8,0.00374058],[3258.9,0.15348],[3261.1,3.86017058],[3261.4,0.15336],[3261.8,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780902760,[[3256.0,0.19028535],[3255.7,0.15362],[3255.2,3.067],[3253.8,2.677],[3253.7,5.4581415]],[[3258.7,3.86017058],[3258.8,0.00374058],[3258.9,0.15348],[3261.4,0.15336],[3261.7,2.07943352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780902961,[[3256.0,0.19028535],[3255.2,3.067],[3254.7,0.15367],[3254.5,0.05343554],[3253.8,2.677]],[[3258.6,0.15349],[3258.7,3.86017058],[3258.8,0.00374058],[3261.4,0.15336],[3261.5,2.07943352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780903165,[[3256.0,0.19028535],[3255.2,3.067],[3255.0,0.28027685],[3254.9,0.15366],[3254.5,0.05343554]],[[3258.3,0.19036118],[3258.4,12.86527741],[3258.7,3.86017058],[3258.8,0.00374058],[3260.6,0.1534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780903368,[[3256.0,0.19028535],[3255.2,3.067],[3255.0,0.28027685],[3254.5,0.05343554]],[[3258.3,0.19036118],[3258.4,12.86527741],[3258.7,3.86017058],[3258.8,0.00374058],[3260.6,0.1534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780903369,[[3256.0,0.19028535],[3255.5,0.15363],[3255.2,3.067],[3255.0,0.28027685],[3254.5,0.05343554]],[[3258.7,3.86017058],[3258.8,0.00374058],[3259.0,0.19036118],[3259.4,0.15346],[3261.3,2.07943352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780903674,[[3256.0,0.19028535],[3255.7,0.15362],[3255.2,3.067],[3255.0,0.28027685],[3254.5,0.05343554]],[[3258.6,3.86017058],[3258.8,0.00374058],[3259.3,0.15346],[3259.7,0.19036118],[3262.2,2.07943352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780903968,[[3256.0,0.19316384],[3255.9,0.15361],[3255.3,3.068],[3255.0,0.28027685],[3254.5,0.05343554]],[[3258.6,3.86017058],[3258.8,0.00374058],[3259.3,0.15346],[3259.7,0.19036118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780903969,[[3256.0,0.19316384],[3255.9,0.15361],[3255.3,3.068],[3255.0,0.28027685],[3254.5,0.05343554]],[[3258.6,3.86017058],[3258.8,0.00374058],[3259.3,0.15346],[3259.7,0.19036118],[3262.3,8.23229771]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780904266,[[3256.2,0.19028535],[3256.1,1.50519343],[3256.0,0.00287849],[3255.9,0.15361],[3255.3,3.068]],[[3258.6,3.86017058],[3258.8,0.00374058],[3259.1,0.19036118],[3259.3,0.15346],[3260.9,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780904463,[[3256.2,0.19028535],[3256.0,0.00287849],[3255.9,0.15361],[3255.3,3.068],[3253.6,26.9351415]],[[3258.6,3.86017058],[3258.8,0.00374058],[3259.1,0.19036118],[3259.2,0.15346],[3260.9,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780904659,[[3256.2,0.19028535],[3256.0,0.00287849],[3255.9,0.15361],[3255.3,3.068],[3253.6,26.9351415]],[[3258.6,3.86017058],[3258.8,0.00374058],[3259.1,0.34383118],[3260.9,1.99153389],[3261.7,2.07943352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780904865,[[3256.0,0.00287849],[3255.5,0.19028535],[3255.3,3.068],[3255.1,0.15365],[3253.6,21.477]],[[3258.5,0.19036118],[3258.6,3.86017058],[3258.8,0.00374058],[3258.9,0.15348],[3260.9,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780905073,[[3256.0,0.00287849],[3255.5,0.19028535],[3255.3,3.068],[3255.1,0.15365],[3254.3,0.28189605]],[[3258.5,0.19036118],[3258.6,3.86017058],[3258.7,0.15349],[3258.8,0.00374058],[3260.9,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780905368,[[3256.0,0.00287849],[3254.9,0.19028535],[3254.2,3.068],[3253.4,0.006148],[3252.7,1.99153389]],[[3257.3,0.19036118],[3258.4,3.86017058],[3258.8,0.00374058],[3260.6,0.1534],[3261.1,2.07943352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780905564,[[3256.0,0.00287849],[3254.9,0.19028535],[3254.2,3.068],[3253.4,0.006148],[3252.8,2.677]],[[3258.3,0.19036118],[3258.6,3.86017058],[3258.8,0.00374058],[3259.9,1.99153389],[3260.6,0.1534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780905872,[[3256.0,0.00287849],[3254.9,0.19028535],[3254.4,0.05344822],[3254.2,3.068],[3254.1,0.1537]],[[3257.9,0.19036118],[3258.0,0.15352],[3258.7,3.86017058],[3258.8,0.00374058],[3259.0,0.60448608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780906065,[[3256.0,0.00287849],[3254.9,0.19028535],[3254.4,0.05344822],[3254.2,3.068],[3254.1,0.1537]],[[3257.6,12.86527741],[3257.9,0.19036118],[3258.0,0.15352],[3258.7,3.86017058],[3258.8,1.99527447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780906266,[[3256.0,0.00287849],[3254.2,3.25828535],[3254.1,0.1537],[3251.8,1.99153389],[3251.3,7.08384666]],[[3257.3,13.05563859],[3257.8,3.86017058],[3257.9,0.15352],[3258.8,0.00374058],[3259.0,2.59601997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780906466,[[3254.2,0.19028535],[3253.3,3.068],[3253.0,0.15375],[3252.0,2.677],[3251.9,5.06]],[[3257.2,13.05563859],[3257.3,0.15355],[3257.8,3.86017058],[3258.8,0.00374058],[3259.0,2.59601997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780906665,[[3254.2,0.19028535],[3253.3,3.068],[3252.0,2.677],[3251.9,5.06]],[[3257.2,13.05563859],[3257.3,0.15355],[3258.8,0.00374058],[3259.0,2.59601997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780906666,[[3254.2,0.19028535],[3253.3,3.068],[3252.0,2.677],[3251.9,5.06],[3209.5,32.026]],[[3257.1,0.19036118],[3257.2,3.86017058],[3257.3,0.15355],[3258.8,0.00374058],[3259.0,2.59601997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780906972,[[3254.5,0.19028535],[3254.3,3.33878419],[3253.6,0.05345712],[3253.3,3.35600684],[3252.5,1.99153389]],[[3258.4,0.1535],[3258.5,0.19036118],[3258.8,0.00374058],[3259.0,2.59601997],[3260.8,5.13043352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780907163,[[3254.7,0.19028535],[3253.6,0.15372],[3253.4,3.075148],[3253.3,0.28800684],[3252.1,6.0269512]],[[3257.9,0.19036118],[3258.7,3.86017058],[3258.8,0.00374058],[3259.0,2.59601997],[3259.8,0.15343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780907365,[[3254.7,0.19414458],[3253.4,3.075148],[3252.1,6.0269512],[3251.7,5.4581415],[3251.2,21.483]],[[3257.6,0.15354],[3257.9,0.19036118],[3258.7,3.86017058],[3258.8,0.00374058],[3259.0,2.59601997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780907569,[[3254.7,0.19414458],[3253.4,3.075148],[3253.3,0.2848959],[3252.3,0.15378],[3252.1,6.0269512]],[[3257.8,3.86017058],[3258.6,0.34385118],[3258.8,0.00374058],[3259.0,2.59601997],[3261.3,2.07943352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780907766,[[3254.7,0.19414458],[3254.6,0.15368],[3253.4,3.12860262],[3253.3,0.2848959],[3252.3,0.15378]],[[3258.4,0.19036118],[3258.6,3.86017058],[3258.8,0.00374058],[3259.0,0.60448608],[3260.2,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780907965,[[3254.7,0.19414458],[3253.9,3.069],[3253.4,0.006148],[3253.3,0.2848959],[3252.5,4.33253389]],[[3257.6,12.86527741],[3257.9,0.19036118],[3258.6,3.86017058],[3258.8,0.00374058],[3259.0,0.60448608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780908161,[[3254.7,0.19414458],[3253.9,3.069],[3253.4,0.05959884],[3253.3,0.2848959],[3252.5,4.33253389]],[[3257.8,0.15353],[3257.9,0.19036118],[3258.6,3.86017058],[3258.8,0.00374058],[3259.0,0.60448608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780908370,[[3254.7,0.19414458],[3254.3,0.15369],[3253.9,3.069],[3253.4,0.05959884],[3253.3,0.2848959]],[[3257.6,0.19036118],[3257.8,4.01370058],[3258.8,0.00374058],[3259.0,0.60448608],[3260.4,1.54902385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780908669,[[3254.7,0.19414458],[3253.9,3.069],[3253.4,0.05959884],[3253.3,0.2848959],[3252.8,1.99153389]],[[3257.3,0.15355],[3257.4,0.19036118],[3257.8,3.86017058],[3258.8,0.00374058],[3259.0,0.60448608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780908865,[[3254.7,0.19414458],[3254.0,0.1537],[3253.4,0.05959884],[3253.3,0.2848959],[3251.7,1.99153389]],[[3257.3,0.15355],[3257.4,0.19036118],[3257.8,3.86017058],[3258.8,0.00374058],[3259.0,0.60448608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780909074,[[3254.7,0.00385923],[3254.0,0.19028535],[3253.4,0.006148],[3252.9,0.15376],[3252.6,3.069]],[[3256.5,0.19036118],[3256.6,0.15359],[3257.2,3.86017058],[3258.4,1.99153389],[3258.8,0.00374058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780909262,[[3254.7,0.00385923],[3254.0,0.19028535],[3253.4,0.006148],[3252.9,0.15376],[3252.8,0.0534607]],[[3256.5,0.19036118],[3256.6,0.15359],[3258.4,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780909263,[[3254.7,0.00385923],[3254.0,0.19028535],[3253.4,0.006148],[3252.9,0.15376],[3252.8,0.0534607]],[[3256.5,0.1925972],[3256.6,0.15359],[3258.4,1.99153389],[3258.7,3.86017058],[3260.1,2.07943352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780909469,[[3254.7,0.00385923],[3254.0,0.19028535],[3253.4,0.006148],[3253.3,0.15374],[3253.0,0.29266682]],[[3256.4,3.86017058],[3256.5,0.00223602],[3256.6,0.15359],[3257.1,0.19036118],[3258.4,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780909664,[[3254.7,0.00385923],[3254.0,0.19028535],[3253.4,0.006148],[3253.3,0.15374],[3250.8,5.06]],[[3256.2,12.86527741],[3256.4,3.86017058],[3256.5,0.1925972],[3256.6,0.15359],[3258.4,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780909871,[[3254.7,0.00385923],[3253.4,0.006148],[3252.6,3.25928535],[3252.3,0.28681006],[3251.3,2.676]],[[3255.7,0.19036118],[3256.4,3.86017058],[3256.5,0.15582602],[3257.5,0.28615296],[3258.4,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780910065,[[3254.7,0.00385923],[3253.4,0.006148],[3252.6,3.25928535],[3252.3,0.28681006],[3251.3,2.676]],[[3256.4,3.86017058],[3256.5,0.15582602],[3257.5,0.28615296],[3258.4,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780910066,[[3254.7,0.00385923],[3253.4,0.006148],[3253.3,0.19028535],[3252.9,0.15376],[3252.6,3.069]],[[3256.1,12.86527741],[3256.4,4.05053176],[3256.5,0.15582602],[3257.5,0.28615296],[3258.4,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780910274,[[3254.7,0.00385923],[3253.4,0.006148],[3253.3,0.19028535],[3252.9,0.15376],[3252.6,3.069]],[[3255.8,12.86527741],[3256.3,0.19036118],[3256.4,3.86017058],[3256.5,0.15582602],[3257.5,0.28615296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780910578,[[3253.8,0.19028535],[3253.7,0.15372],[3253.4,0.006148],[3252.6,3.069],[3251.6,0.15382]],[[3256.3,0.19036118],[3256.4,3.86017058],[3256.5,0.00223602],[3257.2,0.15356],[3257.5,0.28615296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780910880,[[3253.4,0.006148],[3253.2,0.19028535],[3252.6,0.15377],[3252.0,0.29260327]],[[3256.5,0.00223602],[3257.5,0.28615296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780910881,[[3253.4,0.006148],[3253.2,0.19028535],[3252.6,0.15377],[3252.0,0.29260327],[3251.3,5.06]],[[3256.1,0.19036118],[3256.2,3.86017058],[3256.5,0.00223602],[3257.3,1.99153389],[3257.5,0.28615296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780911071,[[3253.4,0.19643335],[3252.0,0.29260327],[3251.4,8.13],[3251.1,1.99153389],[3250.8,0.15386]],[[3256.5,0.00223602],[3257.5,0.28615296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780911072,[[3253.4,0.19643335],[3252.0,0.29260327],[3251.4,8.13],[3251.1,1.99153389],[3250.8,0.15386]],[[3256.4,3.86017058],[3256.5,0.00223602],[3256.7,0.19036118],[3256.9,0.15357],[3257.5,0.28615296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780911264,[[3253.4,0.19643335],[3252.6,0.05347146],[3252.1,3.3499512],[3252.0,0.29260327],[3251.4,8.13]],[[3256.4,3.86017058],[3256.5,0.00223602],[3256.7,0.19036118],[3256.9,0.15357],[3257.5,0.28615296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780911577,[[3253.6,0.19028535],[3253.5,3.50799758],[3253.4,0.00901418],[3252.1,1.35841731],[3252.0,0.29260327]],[[3256.4,3.86017058],[3256.5,0.00223602],[3256.9,0.19036118],[3257.0,0.15357],[3257.5,0.28615296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780911768,[[3253.6,0.19028535],[3253.4,0.16274418],[3252.4,0.05347433],[3252.1,1.35841731],[3252.0,0.29260327]],[[3256.4,3.86017058],[3256.5,0.00223602],[3256.9,0.19036118],[3257.5,0.28615296],[3259.0,6.87895608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780911969,[[3253.6,0.19028535],[3253.4,0.00901418],[3252.5,0.15377],[3252.1,1.35841731],[3252.0,0.29260327]],[[3256.1,0.34397118],[3256.4,3.86017058],[3256.5,0.00223602],[3257.5,0.28615296],[3258.2,0.15351]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780912168,[[3253.6,0.19028535],[3253.4,0.00901418],[3252.5,0.15377],[3252.4,0.05347261],[3252.1,1.35841731]],[[3256.1,0.34397118],[3256.4,3.86017058],[3256.5,0.00223602],[3257.5,0.28615296],[3258.2,0.15351]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780912469,[[3253.4,0.00901418],[3252.5,0.15377],[3252.2,0.19777472],[3252.1,1.35841731],[3250.4,1.99153389]],[[3255.1,0.1908228],[3256.0,4.01378058],[3256.5,0.00223602],[3257.5,2.27768685],[3258.2,0.15351]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780912671,[[3253.4,0.00901418],[3252.5,0.15377],[3252.2,0.19777472],[3252.1,1.35841731],[3251.3,0.28482948]],[[3255.1,0.1908228],[3255.9,0.15362],[3256.3,3.86017058],[3256.5,0.00223602],[3257.5,2.27768685]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780912871,[[3253.4,0.00901418],[3252.1,1.35841731],[3251.3,0.28482948]],[[3255.9,0.15362],[3256.3,3.86017058],[3256.5,0.00223602],[3257.5,2.27768685]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780912872,[[3253.4,0.00901418],[3252.1,1.35841731],[3251.7,0.05348029],[3251.5,0.19777472],[3251.4,0.15383]],[[3254.9,0.1908228],[3255.0,3.86017058],[3256.4,2.96037408],[3256.5,0.00223602],[3257.4,0.15355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780913081,[[3252.1,1.35841731],[3251.7,0.20729029],[3251.5,0.19777472],[3249.7,2.675],[3245.2,17.43708953]],[[3254.9,0.1908228],[3255.1,0.15365],[3256.4,6.82054466],[3256.5,0.00223602],[3257.4,0.15355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780913280,[[3252.1,1.35841731],[3251.7,0.15381],[3251.5,0.19777472],[3249.7,2.675],[3243.9,998.7762]],[[3254.3,12.86527741],[3254.7,0.1908228],[3254.8,3.86017058],[3255.1,0.15365],[3256.4,2.96037408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780913575,[[3252.2,0.19777472],[3252.1,1.35841731],[3251.8,0.15381],[3250.8,3.12349842],[3250.7,0.28222869]],[[3255.0,16.72544799],[3255.4,0.1908228],[3256.4,2.96037408],[3257.5,5.32868685],[3258.2,0.15351]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780913782,[[3250.8,3.12349842]],[[3255.4,0.1908228],[3256.4,2.96037408],[3257.5,5.32868685],[3258.2,0.15351]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780913783,[[3250.8,0.05349842],[3248.1,5.4581415],[3247.8,7.08384666],[3247.5,2.44692672],[3245.5,0.15411]],[[3255.4,0.1908228],[3256.3,4.01377058],[3256.4,2.96037408],[3257.5,5.32868685],[3258.1,5.99507458]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780913973,[[3246.4,0.15406],[3246.1,1.99153389],[3245.7,5.4581415],[3245.5,0.15411],[3245.1,7.08384666]],[[3252.4,0.1908228],[3253.0,0.15375],[3254.9,3.50869197],[3255.0,3.071],[3255.3,4.90587829]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780914171,[[3246.4,0.29368782],[3245.7,5.4581415],[3245.5,0.15411],[3245.1,7.08384666],[3243.6,21.499]],[[3251.4,0.1908228],[3252.3,12.86527741],[3252.4,0.00215643],[3254.3,0.15369],[3254.9,3.50869197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780914377,[[3247.6,0.15401],[3246.4,0.29368782],[3245.7,5.4581415],[3245.5,0.15411],[3245.1,9.07538055]],[[3252.2,0.1908228],[3252.3,4.00780558],[3252.4,0.00215643],[3252.9,1.99153389],[3254.3,0.15369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780914571,[[3247.6,0.15401],[3246.5,3.24240357],[3246.4,0.29368782],[3245.7,5.4581415],[3245.5,0.15411]],[[3251.8,0.1908228],[3251.9,0.15381],[3252.3,3.85401558],[3252.4,0.00215643],[3254.3,0.15369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780914771,[[3246.5,3.39646357],[3246.4,0.29368782],[3245.6,5.06],[3245.5,1.99153389],[3244.6,5.4581415]],[[3250.7,0.1908228],[3252.3,3.85401558],[3252.4,0.00215643],[3252.7,0.15377],[3252.9,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780914977,[[3246.6,3.071],[3246.5,0.15406],[3246.4,0.29368782],[3246.0,2.675],[3244.9,21.501]],[[3250.3,0.1908228],[3250.4,0.15388],[3251.8,0.27932735],[3252.2,3.85401558],[3252.4,0.00215643]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780915172,[[3246.7,3.071],[3246.5,0.15406],[3246.4,0.29368782],[3245.6,2.675],[3244.4,21.603]],[[3250.2,0.1908228],[3250.3,0.15388],[3251.8,0.27932735],[3252.2,3.85401558],[3252.3,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780915369,[[3246.4,0.00097249],[3245.5,0.15411],[3244.4,0.1],[2912.1,7.84607438],[2911.1,0.5]],[[3249.4,0.1908228],[3250.0,0.1539],[3250.2,3.85401558],[3251.8,0.27932735],[3251.9,0.15381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780915584,[[3246.4,0.00097249],[3245.5,0.15411],[3245.2,0.28247229],[3244.4,0.1],[3243.6,1.99153389]],[[3248.5,0.1908228],[3250.2,3.85401558],[3251.1,1.99153389],[3251.6,0.60333887],[3251.8,0.27932735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780915883,[[3246.4,0.00097249],[3245.2,0.28247229],[3245.0,1.57034316],[3244.6,0.15415],[3244.4,0.1]],[[3248.2,0.1908228],[3249.0,0.15395],[3250.1,3.85401558],[3251.1,2.14537389],[3251.6,0.60333887]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780916072,[[3246.4,0.00097249],[3246.3,3.072],[3245.0,1.57034316],[3244.6,2.82915],[3244.4,0.1]],[[3248.2,0.1908228],[3251.0,3.85401558],[3251.1,2.14537389],[3251.6,0.60333887],[3253.2,1.52390657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780916380,[[3246.4,0.00097249],[3245.0,1.57034316],[3244.7,0.15415],[3244.4,0.1],[3243.0,0.15423]],[[3247.0,12.86527741],[3248.0,0.1908228],[3248.1,3.85401558],[3248.2,0.00222209],[3248.9,0.15395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780916683,[[3246.4,0.00097249],[3245.8,3.072],[3245.0,1.37256844],[3244.7,0.15415],[3244.4,3.05893039]],[[3247.5,0.1908228],[3247.6,12.86527741],[3248.1,3.85401558],[3248.2,0.00222209],[3250.1,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780916893,[[3246.4,0.00097249],[3245.3,3.073],[3245.0,1.37256844],[3244.7,0.15415],[3244.4,0.1]],[[3246.8,0.17565807],[3247.9,3.85401558],[3248.2,0.00222209],[3250.1,1.99153389],[3253.1,1.52390657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780917176,[[3246.4,0.00097249],[3245.5,0.19777472],[3245.2,0.15412],[3245.0,1.37256844],[3244.4,0.1]],[[3248.1,3.85401558],[3248.2,0.00222209],[3249.8,0.15391],[3250.1,1.99153389],[3252.3,3.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780917380,[[3245.0,1.37256844],[3244.4,0.1],[3242.8,1.99153389],[3204.3,0.137],[3184.0,6.476]],[[3248.0,0.1908228],[3248.1,3.85401558],[3248.2,0.00222209],[3249.3,0.15393],[3250.1,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780917570,[[3245.0,1.37256844],[3244.9,3.073],[3244.4,0.25416],[3243.4,0.635],[3242.6,1.99153389]],[[3248.1,3.85401558],[3248.2,0.00222209],[3250.1,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780917571,[[3245.0,1.37256844],[3244.9,3.073],[3244.4,0.25416],[3243.4,0.635],[3242.6,1.99153389]],[[3247.9,0.1908228],[3248.1,3.85401558],[3248.2,0.00222209],[3250.1,1.99153389],[3253.4,1.52390657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780917765,[[3245.0,1.37256844],[3244.9,3.073],[3244.4,0.25416],[3243.4,0.635],[3242.6,1.99153389]],[[3247.9,0.1908228],[3248.1,3.85401558],[3248.2,0.00222209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780917766,[[3245.0,1.37256844],[3244.9,3.073],[3244.4,0.25416],[3243.4,0.635],[3242.6,1.99153389]],[[3247.9,0.1908228],[3248.1,3.85401558],[3248.2,0.00222209],[3248.9,0.15395],[3252.3,9.29994488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780917972,[[3245.0,1.37256844],[3244.4,0.1],[3244.1,3.073],[3243.1,0.17136965],[3242.7,4.66653389]],[[3247.8,3.85401558],[3247.9,0.1908228],[3248.2,0.00222209],[3248.9,0.15395],[3252.3,3.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780918182,[[3245.0,1.37256844],[3244.4,0.1],[3244.1,3.073],[3243.1,0.17136965],[3242.9,1.99153389]],[[3247.8,3.85401558],[3248.2,0.00222209],[3248.6,0.1908228],[3252.3,3.073],[3253.6,1.00946548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780918371,[[3245.4,0.00947963],[3245.0,1.37256844],[3244.4,0.1],[3244.1,0.15417],[3243.1,0.01714965]],[[3247.7,3.85401558],[3248.2,0.00222209],[3248.6,0.1908228],[3249.0,0.15394],[3250.5,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780918675,[[3245.4,0.00947963],[3245.0,1.37256844],[3244.5,0.15415],[3244.4,0.1],[3244.1,3.074]],[[3247.6,4.04483838],[3248.2,0.00222209],[3248.6,0.15396],[3249.0,0.15394]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780918676,[[3245.4,0.00947963],[3245.0,1.37256844],[3244.5,0.15415],[3244.4,0.1],[3244.1,3.074]],[[3247.6,4.04483838],[3248.2,0.00222209],[3248.6,0.15396],[3249.0,2.16844227],[3249.3,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780918865,[[3245.4,0.00947963],[3245.0,1.37256844],[3244.5,0.15415],[3244.4,0.1],[3244.1,3.074]],[[3247.5,0.1908228],[3248.1,3.85401558],[3248.2,0.00222209],[3248.4,0.15397],[3249.0,2.16844227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780919071,[[3245.4,0.00947963],[3245.0,1.37256844],[3244.4,0.1],[3244.1,3.074],[3243.7,0.15419]],[[3247.5,0.1908228],[3248.1,3.85401558],[3248.2,0.00222209],[3248.3,0.15398],[3249.0,2.16844227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780919268,[[3245.4,0.00947963],[3245.0,1.37256844],[3244.4,0.1],[3241.9,1.99153389],[3240.2,9.68891772]],[[3247.3,0.1908228],[3247.4,3.85401558],[3248.2,0.00222209],[3248.9,1.99153389],[3249.0,2.16844227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780919470,[[3242.4,0.15425],[3242.1,3.074],[3241.6,0.19777472],[3240.7,0.846],[3240.2,0.15436]],[[3245.0,0.1908228],[3247.4,3.85401558],[3248.2,0.00222209],[3249.0,2.16844227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780919471,[[3242.4,0.15425],[3242.1,3.074],[3241.6,0.19777472],[3240.7,0.846],[3240.2,0.15436]],[[3245.0,0.1908228],[3247.4,3.3272905],[3247.7,1.99153389],[3248.1,2.38144714],[3248.2,0.00222209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780919677,[[3243.1,0.21492437],[3242.8,0.15423],[3242.1,3.074],[3241.3,1.99153389],[3240.7,0.846]],[[3246.4,0.1908228],[3246.7,0.15405],[3247.2,2.38144714],[3247.4,3.3272905],[3248.1,3.05901094]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780919976,[[3243.1,0.01714965],[3241.7,0.15429],[3241.1,0.19777472],[3240.3,2.675],[3239.9,1.99153389]],[[3245.4,0.1908228],[3246.0,0.15409],[3247.2,2.38144714],[3247.3,0.28215249],[3247.7,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780920273,[[3243.1,0.01714965],[3242.3,0.19777472],[3241.9,0.44030113],[3241.8,3.075],[3240.3,2.675]],[[3245.9,0.1908228],[3246.0,0.15409],[3247.1,2.38144714],[3247.3,0.28215249],[3247.7,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780920476,[[3243.1,0.02012712],[3242.4,0.19777472],[3241.9,0.15428],[3241.7,3.075],[3240.3,2.675]],[[3245.3,0.1908228],[3245.4,0.00363523],[3245.9,2.38144714],[3246.0,0.15409],[3247.3,0.28215249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780920780,[[3243.3,0.19777472],[3243.2,3.255576],[3243.1,0.02012712],[3241.9,0.28518282],[3241.7,3.075]],[[3245.4,0.00363523],[3246.3,0.1908228],[3247.3,0.15403],[3249.3,1.99153389],[3251.7,1.00946548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780920972,[[3243.3,0.19777472],[3243.2,3.255576],[3243.1,0.02012712],[3241.9,0.28518282],[3241.7,3.075]],[[3245.4,0.00363523],[3247.3,0.15403],[3249.3,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780920973,[[3243.3,0.19777472],[3243.2,3.255576],[3243.1,0.02012712],[3241.9,0.28518282],[3241.7,3.075]],[[3245.4,0.00363523],[3247.1,0.1908228],[3247.3,0.15403],[3249.3,1.99153389],[3252.3,1.00946548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780921174,[[3243.5,0.19777472],[3243.1,0.17434712],[3241.9,0.28518282],[3241.7,3.075],[3241.6,1.99153389]],[[3245.4,0.00363523],[3247.1,0.1908228],[3247.3,0.15403],[3249.3,1.99153389],[3252.6,1.00946548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780921373,[[3243.5,0.19777472],[3243.1,0.17434712],[3241.9,0.28518282],[3241.7,3.075],[3241.6,1.99153389]],[[3245.4,0.00363523],[3247.2,0.1908228],[3247.3,0.15403],[3249.2,1.99153389],[3251.3,1.00946548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780921577,[[3243.1,0.17434712],[3241.9,0.28518282],[3241.7,3.075]],[[3251.3,1.00946548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780921578,[[3243.9,0.19777472],[3243.6,6.0],[3243.1,0.02012712],[3242.7,1.99153389],[3242.2,0.15426]],[[3248.3,0.1908228],[3248.4,0.15397],[3251.3,3.076],[3251.6,0.60333887],[3251.7,1.00946548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780921776,[[3244.6,0.19777472],[3244.5,0.15415],[3243.6,3.220015],[3243.3,1.99153389],[3243.1,0.02012712]],[[3248.3,0.1908228],[3248.9,2.38144714],[3250.7,1.99153389],[3251.3,3.076],[3251.6,0.60333887]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780921975,[[3244.6,0.19777472],[3244.5,0.15415],[3244.4,3.076],[3243.1,0.02012712],[3239.2,5.4581415]],[[3248.1,0.1908228],[3248.2,2.38144714],[3249.1,0.2909467],[3251.3,3.076],[3251.6,0.60333887]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780922176,[[3244.6,0.19777472],[3244.5,0.15415],[3244.4,3.076],[3243.1,0.02012712],[3239.2,5.4581415]],[[3248.0,0.1908228],[3248.7,0.15396],[3248.8,2.38144714],[3249.1,0.2909467],[3250.3,0.15388]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780922480,[[3244.7,3.22069033],[3243.3,0.15421],[3243.1,0.02012712],[3242.6,0.19777472],[3241.9,3.36218282]],[[3246.6,0.1908228],[3248.0,0.00262384],[3248.7,0.0536255],[3248.8,2.38144714],[3249.1,0.2909467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780922780,[[3244.4,0.05361055],[3243.1,0.21790184],[3242.6,1.99153389],[3241.9,3.36218282],[3241.4,2.15200389]],[[3247.2,0.15425257],[3247.3,0.15402],[3247.9,2.38144714],[3248.0,0.00262384],[3249.1,0.2909467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780922977,[[3244.4,0.25138527],[3243.1,0.02012712],[3242.7,1.99153389],[3242.2,0.15426],[3241.9,3.36218282]],[[3247.2,0.15425257],[3247.9,2.38144714],[3248.0,0.00262384],[3248.6,0.15396],[3249.1,0.2909467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780923277,[[3244.5,0.19777472],[3244.4,0.05361055],[3243.4,1.99153389],[3243.2,3.21356137],[3243.1,0.02012712]],[[3248.0,0.00262384],[3249.1,0.2909467],[3249.5,0.15425257],[3249.9,0.1539],[3251.7,1.00476697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780923489,[[3245.0,0.19777472],[3244.5,3.21356137],[3244.4,0.05361055],[3243.4,1.99153389],[3243.1,0.02012712]],[[3248.0,0.00262384],[3249.5,0.15425257],[3251.4,1.99153389],[3252.0,1.15856697],[3252.2,1.50714083]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780923678,[[3243.1,0.02012712]],[[3248.0,0.00262384],[3249.5,0.15425257],[3251.4,1.99153389],[3252.0,1.15856697],[3252.2,1.50714083]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780923679,[[3245.1,0.19777472],[3243.7,0.15419],[3243.1,0.02012712],[3241.6,1.99153389],[3239.7,21.68238]],[[3247.3,12.86527741],[3248.0,0.15661384],[3248.2,0.15425257],[3249.0,2.22206277],[3249.1,0.29013705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780923882,[[3243.7,0.15419],[3243.1,0.02012712],[3239.7,21.68238]],[[3248.0,0.15661384],[3249.0,2.22206277],[3249.1,0.29013705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780923883,[[3243.8,0.19777472],[3243.7,0.15419],[3243.1,0.02012712],[3241.3,1.99153389],[3239.7,21.68238]],[[3247.8,0.15534632],[3247.9,2.38144714],[3248.0,0.00262384],[3249.0,2.22206277],[3249.1,0.29013705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780924084,[[3243.8,0.19777472],[3243.7,0.15419],[3243.5,3.4083736],[3243.1,0.02012712],[3239.7,21.68238]],[[3247.8,0.15534632],[3247.9,2.38144714],[3248.0,0.00262384],[3249.0,2.22206277],[3249.1,0.29013705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780924280,[[3243.9,0.19777472],[3243.8,0.15419],[3243.1,0.02012712],[3242.2,0.15426],[3239.7,21.68238]],[[3247.7,2.38144714],[3248.0,0.00262384],[3248.6,0.15534632],[3249.0,2.22206277],[3249.1,0.29013705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780924482,[[3243.9,0.19777472],[3243.8,0.15419],[3243.1,0.02012712],[3242.0,1.99153389],[3241.9,0.28518282]],[[3247.8,0.15534632],[3247.9,2.53544714],[3248.0,0.00262384],[3249.0,2.16844227],[3249.1,0.29013705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780924679,[[3244.2,0.19777472],[3244.1,0.15417],[3243.2,5.06853389],[3243.1,0.02012712],[3242.2,0.15426]],[[3247.8,0.15534632],[3247.9,2.38144714],[3248.0,0.00262384],[3249.0,2.16844227],[3249.1,0.29013705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780924982,[[3244.2,0.19777472],[3243.2,3.077],[3243.1,0.02012712],[3242.9,1.99153389],[3242.3,0.15426]],[[3247.6,0.15594689],[3247.7,2.38144714],[3248.0,0.00262384],[3249.0,2.16844227],[3249.1,0.29013705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780925181,[[3244.6,0.19777472],[3244.3,3.26682953],[3243.7,1.99153389],[3243.2,3.077],[3243.1,0.17434712]],[[3247.9,2.38144714],[3248.0,12.86790125],[3248.8,0.15395],[3249.0,2.16844227],[3249.1,0.15594689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780925373,[[3244.6,0.19777472],[3243.4,1.99153389],[3243.2,3.077],[3243.1,0.17434712],[3233.5,17.43708953]],[[3248.0,0.00262384],[3248.8,0.15395],[3249.0,2.16844227],[3249.1,0.15594689],[3252.1,2.71876697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780925574,[[3244.6,0.19777472],[3243.2,3.077],[3243.1,0.17434712],[3233.5,17.43708953],[3200.9,0.137]],[[3248.0,2.38407098],[3248.8,0.15395],[3249.0,2.16844227],[3249.1,0.15594689],[3252.1,2.71876697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780925775,[[3245.0,0.19777472],[3244.9,0.15413],[3244.7,3.26682953],[3243.1,0.02012712],[3243.0,1.99153389]],[[3248.0,2.38407098],[3248.8,0.15395],[3249.0,2.16844227],[3249.1,0.15594689],[3249.6,0.05361596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780925987,[[3245.0,0.19777472],[3243.1,0.02012712]],[[3248.0,2.38407098],[3248.8,0.15395],[3249.0,2.16844227],[3249.1,0.15594689],[3249.6,0.05361596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780925988,[[3245.0,0.19777472],[3243.3,3.078],[3243.1,0.02012712],[3242.2,0.15426],[3241.9,2.27671671]],[[3248.0,2.38407098],[3248.2,0.15398],[3249.0,2.16844227],[3249.1,0.15594689],[3249.6,2.27617016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780926283,[[3245.0,0.19777472],[3243.3,6.3616461],[3243.2,5.27517999],[3243.1,0.02012712],[3243.0,0.15422]],[[3248.0,2.38407098],[3248.4,0.15454475],[3249.0,2.16844227],[3249.1,0.15394],[3249.6,0.28463627]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780926475,[[3245.3,0.19777472],[3245.2,0.15412],[3245.1,3.2836461],[3244.3,1.99153389],[3243.3,3.078]],[[3248.0,0.00262384],[3249.0,2.16844227],[3249.1,0.15394],[3249.2,0.15454475],[3249.6,0.28463627]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780926675,[[3245.3,0.19777472],[3245.1,3.2836461],[3244.5,0.05360601],[3244.3,1.99153389],[3243.3,3.078]],[[3248.0,0.00262384],[3249.0,2.16844227],[3249.2,0.15454475],[3250.2,0.15389],[3251.9,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780926880,[[3246.2,0.15407],[3245.4,11.27517999],[3244.5,0.05360601],[3243.8,0.15419],[3243.4,3.2836461]],[[3250.2,0.15389],[3250.8,0.24442385],[3253.0,1.99153389],[3253.1,1.52631844],[3253.4,1.00476697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780927075,[[3247.1,0.15403],[3246.7,0.19777472],[3246.4,1.99153389],[3246.3,3.078],[3245.4,3.2836461]],[[3250.8,0.05360105],[3251.2,0.15384],[3252.3,0.1908228],[3253.1,1.52631844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780927076,[[3247.1,0.15403],[3246.7,0.19777472],[3246.4,1.99153389],[3246.3,3.078],[3245.4,3.2836461]],[[3250.8,0.05360105],[3251.2,0.15384],[3252.3,0.1908228],[3252.4,0.29299164],[3253.1,1.52631844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780927282,[[3247.5,0.19777472],[3247.4,0.15402],[3246.3,6.36182187],[3245.5,1.99153389],[3245.4,0.15411]],[[3250.7,2.38144714],[3251.2,0.15384],[3251.6,0.79416167],[3252.4,0.29299164],[3253.1,1.37256844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780927486,[[3246.3,6.36182187],[3245.4,0.15411]],[[3251.6,0.79416167],[3252.4,0.29299164],[3253.1,1.37256844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780927487,[[3247.6,0.19777472],[3246.3,6.36182187],[3245.4,0.15411],[3204.6,0.137],[3183.5,6.476]],[[3251.0,0.1908228],[3251.1,2.38144714],[3251.6,0.65691818],[3252.4,0.29299164],[3253.1,1.37256844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780927688,[[3248.3,0.19777472],[3247.2,0.0806461],[3246.6,1.99153389],[3246.3,3.078],[3246.2,0.15407]],[[3251.5,2.38144714],[3251.6,0.84661403],[3252.0,0.1538],[3253.1,1.37256844],[3254.1,1.00476697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780927888,[[3249.0,0.19777472],[3248.9,0.15394],[3248.3,0.00279334],[3247.7,1.99153389],[3247.6,3.284]],[[3251.5,2.38543827],[3251.6,0.60333887],[3252.4,0.18969585],[3253.1,1.52631844],[3255.1,1.00476697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780928181,[[3249.7,0.19777472],[3249.6,0.15391],[3248.4,3.21916511],[3248.3,0.28355431],[3247.7,1.99153389]],[[3251.5,0.00399113],[3251.6,0.60333887],[3253.1,1.37256844],[3253.2,0.18969585],[3254.0,0.28462781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780928389,[[3249.7,0.19777472],[3249.1,3.21916511],[3249.0,0.15394],[3248.3,0.28355431],[3247.9,1.99153389]],[[3251.5,2.38543827],[3251.6,0.60333887],[3253.1,1.37256844],[3253.2,0.18969585],[3254.0,0.28462781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780928576,[[3249.7,0.19777472],[3249.4,0.15392],[3248.3,0.28355431],[3247.9,1.99153389],[3241.5,987.1916]],[[3251.5,0.00399113],[3251.6,0.60333887],[3253.1,1.37256844],[3253.2,0.18969585],[3253.5,0.15373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780928779,[[3249.9,0.19777472],[3249.8,9.21916511],[3249.0,1.99153389],[3248.3,0.28355431],[3247.9,0.15399]],[[3251.6,0.03745055],[3253.1,1.37256844],[3253.2,0.18969585],[3254.4,0.15369],[3255.4,1.00476697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780929086,[[3249.0,1.99153389],[3248.3,0.28355431],[3247.9,0.15399]],[[3253.1,1.37256844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780929087,[[3250.1,0.15389],[3249.5,0.56633537],[3249.0,1.99153389],[3248.3,0.28355431],[3247.9,0.15399]],[[3253.0,0.1908228],[3253.1,1.37256844],[3254.7,0.05354027],[3255.5,3.078],[3255.7,1.00476697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780929290,[[3250.1,0.15389],[3249.5,0.56633537],[3249.0,1.99153389],[3248.3,0.28355431],[3247.9,0.15399]],[[3252.9,0.1908228],[3253.0,2.38144714],[3253.1,1.37256844],[3255.5,4.08276697],[3255.7,1.50780964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780929488,[[3249.1,3.21916511],[3248.9,0.15395],[3248.3,1.99432723],[3244.6,1.7368547],[3207.0,0.137]],[[3251.5,0.1908228],[3253.0,2.38144714],[3253.1,1.37256844],[3254.2,0.28926802],[3254.5,1.00476697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780929675,[[3248.9,0.15395],[3248.3,0.00279334],[3247.6,0.28348208],[3247.2,1.99153389],[3247.1,0.00160609]],[[3251.5,0.1908228],[3253.1,1.37256844],[3254.2,0.28926802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780929676,[[3248.9,0.15395],[3248.3,0.00279334],[3247.6,0.28348208],[3247.2,1.99153389],[3247.1,0.00160609]],[[3251.5,0.1908228],[3252.1,12.86527741],[3252.8,2.53520714],[3253.1,1.37256844],[3254.0,1.00476697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780929986,[[3248.9,0.15395],[3248.3,0.00279334],[3247.6,0.28348208],[3247.5,1.99153389],[3247.1,0.00160609]],[[3250.9,0.1908228],[3251.5,2.38435276],[3252.6,0.15377],[3253.1,1.37256844],[3254.2,1.29403499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780930285,[[3248.3,0.00279334],[3247.9,0.15399],[3246.7,1.99153389],[3246.3,3.07960609],[3242.9,0.15423]],[[3250.0,0.1908228],[3251.2,12.86527741],[3251.5,2.38435276],[3251.8,0.15381],[3253.1,1.37256844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780930480,[[3248.5,0.15396],[3248.3,0.00279334],[3247.1,0.28102436],[3247.0,0.00160609],[3246.3,3.23207]],[[3251.3,0.1908228],[3251.4,2.38144714],[3251.5,0.00290562],[3252.6,0.15377],[3253.1,1.37256844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780930676,[[3248.4,3.23201864],[3248.3,0.00279334],[3247.1,2.27255825],[3247.0,0.00160609],[3246.3,3.23207]],[[3251.1,0.1908228],[3251.4,2.38144714],[3251.5,0.00290562],[3252.6,0.15377],[3253.1,1.37256844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780930996,[[3248.3,0.00279334],[3247.1,0.28062355],[3246.3,3.078],[3245.4,2.14564389],[3243.4,2.672]],[[3249.4,0.1908228],[3250.1,12.86527741],[3251.2,0.15384],[3251.4,2.38144714],[3251.5,0.00290562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780931191,[[3248.3,0.00279334],[3247.1,0.28062355],[3246.3,3.078],[3245.5,5.06],[3245.4,0.15411]],[[3250.2,0.1908228],[3251.4,2.38144714],[3251.5,0.00290562],[3251.9,0.7981092],[3252.3,0.15379]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780931484,[[3248.3,0.00279334],[3247.2,0.15402],[3247.1,0.28062355],[3246.8,2.462],[3245.4,0.15411]],[[3249.9,0.1908228],[3251.3,2.38144714],[3251.5,0.00290562],[3251.9,0.7981092],[3253.2,0.15374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780931688,[[3247.2,0.15402],[3247.1,0.28062355],[3246.8,2.462],[3245.4,2.00332405],[3242.1,0.15427]],[[3249.5,0.1908228],[3251.3,2.38144714],[3251.5,0.00290562],[3251.9,0.7981092],[3253.2,0.15374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780931888,[[3247.1,0.28062355],[3246.8,2.462],[3246.1,0.15408],[3245.4,1.99153389],[3244.6,1.59449486]],[[3249.5,0.1908228],[3250.5,0.15387],[3251.2,2.38144714],[3251.5,0.00290562],[3251.9,0.7981092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780932186,[[3246.8,2.462],[3246.1,0.15408],[3245.4,1.99153389],[3245.3,0.01179016],[3244.6,1.5827047]],[[3248.6,13.05610021],[3249.4,2.38144714],[3250.1,0.27942112],[3250.3,0.15388],[3251.5,0.00290562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780932385,[[3246.8,0.29087281],[3245.7,0.15409],[3244.6,1.5827047],[3244.4,0.01179016],[3244.1,1.99153389]],[[3248.0,0.1908228],[3249.8,0.15391],[3250.1,0.27942112],[3251.4,2.38144714],[3251.5,1.00476697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780932686,[[3246.8,0.00324499],[3245.4,0.15411],[3245.0,2.462],[3244.6,1.5827047],[3244.4,0.01179016]],[[3247.0,12.86248407],[3248.0,0.19379482],[3250.0,2.38144714],[3250.1,0.27942112],[3251.5,0.15382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780932884,[[3245.0,2.462],[3244.6,1.5827047],[3244.4,0.15416],[3243.6,0.01124465],[3243.3,1.99153389]],[[3247.7,0.1908228],[3247.9,2.38144714],[3248.0,0.00297202],[3250.1,0.27942112],[3250.7,0.15386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780933092,[[3245.0,2.462],[3244.6,1.5827047],[3244.4,0.15416],[3243.6,0.01124465],[3243.1,2.00868354]],[[3247.5,0.1908228],[3247.9,2.38144714],[3248.0,0.00297202],[3250.1,0.27942112],[3250.7,0.15386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780933279,[[3245.1,3.26408961],[3245.0,2.462],[3244.6,1.59719434],[3244.5,0.33946871],[3244.2,1.99153389]],[[3247.9,2.38144714],[3248.0,0.00297202],[3248.3,0.1908228],[3249.3,0.15393],[3250.1,0.27942112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780933480,[[3245.2,0.01448964],[3245.1,2.96408961],[3244.6,1.5827047],[3244.5,0.33946871],[3244.2,1.99153389]],[[3247.9,2.38144714],[3248.0,0.00297202],[3249.0,0.1908228],[3249.3,0.15393],[3252.6,1.00476697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780933776,[[3245.2,0.00389536],[3244.9,0.15414],[3244.7,2.462],[3244.6,1.5827047],[3244.4,0.01345629]],[[3247.8,13.05330687],[3247.9,2.38144714],[3248.0,0.00297202],[3252.6,1.00476697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780933777,[[3245.2,0.00389536],[3244.9,0.15414],[3244.7,2.462],[3244.6,1.5827047],[3244.4,0.01345629]],[[3247.8,13.05330687],[3247.9,2.38144714],[3248.0,0.00297202],[3248.7,0.15396],[3250.1,0.29343755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780933983,[[3245.2,0.00389536],[3244.9,0.15414],[3244.7,2.462],[3244.6,1.5827047],[3243.7,0.01345629]],[[3247.8,0.1908228],[3247.9,2.38144714],[3248.0,0.00297202],[3248.7,0.15396],[3250.1,0.29343755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780934182,[[3245.2,0.00389536],[3244.9,0.15414],[3244.7,2.462],[3244.6,1.6363117],[3244.5,0.28398476]],[[3247.7,0.1908228],[3247.8,2.38144714],[3248.0,0.00297202],[3248.7,0.15396],[3250.1,0.29343755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780934487,[[3245.2,0.00389536],[3244.7,2.462],[3244.6,1.6363117],[3244.5,0.28398476],[3244.4,0.01345629]],[[3247.7,0.1908228],[3248.0,0.00297202],[3248.7,0.15396],[3250.1,0.29343755],[3251.9,2.30591884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780934685,[[3245.2,0.00389536],[3244.7,2.462],[3244.6,1.6363117],[3244.5,0.28398476],[3244.4,0.01345629]],[[3247.7,2.57226994],[3248.0,0.00297202],[3248.7,0.15396],[3250.1,0.29343755],[3251.9,0.7981092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780934996,[[3245.2,0.00389536],[3244.7,2.462],[3244.6,1.6363117],[3244.4,0.01345629],[3243.1,0.01714965]],[[3247.6,2.57226994],[3248.0,0.00297202],[3248.7,0.15396],[3250.1,0.29343755],[3251.5,1.15858697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780935190,[[3245.2,0.00389536],[3244.6,1.6363117],[3244.4,0.01345629],[3243.1,0.01714965],[3242.9,5.21423]],[[3247.6,0.1908228],[3247.9,2.38144714],[3248.0,0.00297202],[3248.7,0.15396],[3250.1,0.29343755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780935496,[[3245.2,0.00389536],[3245.1,0.15413],[3244.8,2.463],[3244.6,1.6363117],[3244.4,0.29446199]],[[3247.5,2.38144714],[3247.6,0.1908228],[3248.0,0.00297202],[3248.5,0.15397],[3250.1,0.29343755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780935883,[[3245.3,3.64131795],[3245.2,0.00389536],[3244.6,1.6363117],[3244.4,0.29446199],[3243.6,4.66153389]],[[3247.6,0.1908228],[3248.0,0.00297202],[3249.2,0.15394],[3250.1,0.29343755],[3251.3,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780936083,[[3245.3,2.61711],[3245.2,0.00389536],[3244.6,1.6363117],[3244.4,0.29446199],[3243.6,4.66153389]],[[3247.5,2.38144714],[3248.0,0.00297202],[3248.3,0.1908228],[3249.1,0.15394],[3250.1,0.29343755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780936278,[[3245.3,2.463],[3245.2,0.00389536],[3244.6,1.6363117],[3244.4,0.29446199],[3243.6,4.66153389]],[[3247.9,2.38144714],[3248.0,0.00297202],[3248.3,0.1908228],[3249.1,0.15394],[3250.1,0.29343755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780936492,[[3245.8,0.15409],[3245.4,3.24128846],[3245.3,2.463],[3245.2,0.00389536],[3245.1,0.01247604]],[[3248.0,0.00297202],[3248.3,0.1908228],[3251.9,1.80287617],[3252.2,1.50780964],[3252.4,0.15378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780936689,[[3245.3,2.463],[3245.2,0.00389536],[3244.8,0.15414],[3244.3,0.01247604],[3243.6,9.72153389]],[[3247.6,0.1908228],[3248.0,2.38441916],[3250.1,0.28896896],[3250.7,0.15386],[3251.1,1.00476697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780936890,[[3245.3,2.61712],[3245.2,0.00389536],[3244.7,5.06],[3244.3,0.01247604],[3243.6,4.66153389]],[[3247.4,0.1908228],[3248.0,0.00297202],[3250.1,0.28896896],[3251.4,1.00476697],[3251.7,1.50780964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780937087,[[3245.3,2.61712],[3245.2,0.00389536],[3244.3,0.01247604],[3243.6,4.66153389]],[[3247.4,0.1908228],[3248.0,0.00297202],[3250.1,0.28896896],[3251.4,1.00476697],[3251.7,1.50780964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780937088,[[3245.4,3.43635957],[3245.3,2.463],[3245.2,0.00389536],[3245.0,0.15413],[3244.3,0.01247604]],[[3248.0,0.00297202],[3248.2,0.1908228],[3248.5,0.15397],[3250.1,0.28896896],[3250.7,0.15387]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780937283,[[3245.4,3.43635957],[3245.2,0.00389536],[3245.0,0.15413],[3244.9,2.155],[3244.3,0.01247604]],[[3247.9,2.57226994],[3248.0,0.00297202],[3248.4,0.15397],[3250.1,0.28896896],[3250.6,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780937479,[[3245.2,0.00389536],[3245.0,0.15413],[3244.3,0.01247604]],[[3247.9,2.57226994],[3248.0,0.00297202],[3248.4,0.15397],[3250.1,0.28896896],[3250.6,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780937480,[[3245.2,0.00389536],[3245.0,0.15413],[3244.3,0.01247604],[3230.6,16.34454875],[2922.2,8.01893939]],[[3247.8,0.1908228],[3247.9,2.38144714],[3248.0,0.00297202],[3248.4,0.15397],[3250.1,0.28896896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780937785,[[3245.2,0.00389536],[3244.6,3.79131116],[3244.3,0.15416],[3243.5,0.01714977],[3243.2,1.99153389]],[[3247.2,0.1908228],[3247.9,2.38144714],[3248.0,0.00297202],[3249.9,0.1539],[3250.1,0.28896896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780938098,[[3245.2,0.00389536],[3244.6,3.79131116],[3243.5,0.01714977],[3243.2,1.99153389],[3237.9,1.69321958]],[[3247.2,0.1908228],[3247.7,0.154],[3247.9,2.38144714],[3248.0,0.00297202],[3250.1,0.28896896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780938279,[[3242.7,0.15424],[3242.6,2.155],[3242.1,7.05153389],[3241.9,0.02104513],[3238.7,0.15443]],[[3245.3,12.86248407],[3245.5,0.1908228],[3246.6,0.15406],[3247.1,2.38144714],[3248.0,0.00297202]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780938597,[[3243.6,0.05363405],[3243.5,0.1542],[3242.6,0.02104513],[3242.4,1.99153389],[3241.2,0.15431]],[[3246.3,0.1908228],[3247.9,2.38144714],[3249.1,0.15394],[3249.2,1.02197306],[3249.5,3.49934353]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780938892,[[3242.9,2.155],[3241.8,0.02071156],[3241.3,1.99153389],[3241.0,2.487],[3240.4,15.089]],[[3245.5,0.1908228],[3245.6,0.1541],[3248.1,0.15399],[3248.3,3.01350695],[3248.6,1.50780964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780939190,[[3243.1,0.17136965],[3242.9,2.155],[3242.5,0.07434855],[3242.3,0.28367878],[3242.0,1.99153389]],[[3246.5,0.1908228],[3246.6,0.15406],[3249.0,2.38144714]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780939191,[[3243.1,0.17136965],[3242.9,2.155],[3242.5,0.07434855],[3242.3,0.28367878],[3242.0,1.99153389]],[[3246.5,0.1908228],[3246.6,0.15406],[3249.0,2.38144714],[3249.3,1.02197306],[3249.4,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780939379,[[3243.1,0.17136965],[3242.5,0.07434855],[3242.3,0.28367878],[3242.0,1.99153389],[3241.3,2.669]],[[3246.3,0.1908228],[3246.4,2.38144714],[3246.5,0.15406],[3249.1,1.17591306],[3249.4,3.49934353]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780939580,[[3243.2,3.22230543],[3243.1,0.01930974],[3242.5,0.05363699],[3242.3,0.28367878],[3242.1,0.15427]],[[3245.2,0.1908228],[3245.6,0.15411],[3246.4,2.38144714],[3246.5,0.00250586],[3248.2,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780939802,[[3243.1,0.01930974],[3242.5,0.05363699],[3241.1,0.15431],[3236.2,0.15455],[3235.1,0.3065]],[[3244.3,0.1908228],[3246.4,2.38144714],[3246.5,0.00250586],[3247.2,0.15403],[3247.8,1.02197306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780940088,[[3239.5,0.15439],[3238.7,0.03897085],[3238.6,1.99153389],[3236.2,0.15455],[3235.4,0.15459]],[[3243.4,0.1908228],[3243.7,0.15419],[3246.0,1.99153389],[3246.2,1.02197306],[3246.3,2.37527714]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780940280,[[3241.3,0.05366565],[3240.7,0.15434],[3240.3,0.03897085],[3239.7,1.99153389],[3239.6,2.156]],[[3244.6,0.1908228],[3244.7,0.15415],[3246.3,2.37527714],[3247.1,1.99153389],[3247.6,1.02197306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780940481,[[3241.5,3.48961026],[3241.2,3.48961026],[3241.0,3.48961026],[3240.3,0.03897085],[3239.6,2.22586022]],[[3244.6,0.1908228],[3246.2,2.37527714],[3247.1,1.99153389],[3247.6,1.02197306],[3249.0,2.61471488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780940682,[[3241.8,0.20456441],[3240.9,0.29098184],[3240.4,2.669],[3239.5,2.14592389],[3239.2,15.093]],[[3244.5,2.37527714],[3245.4,0.1908228],[3246.1,0.15408],[3247.1,1.99153389],[3248.4,1.02197306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780940884,[[3241.6,5.53139152],[3241.1,0.05028441],[3240.9,0.29098184],[3240.8,0.15433],[3240.5,0.05367219]],[[3244.7,0.1908228],[3244.8,0.15414],[3247.0,2.37527714],[3247.1,1.99153389],[3247.5,0.15401]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780941098,[[3241.6,5.53139152],[3240.9,0.2936383],[3240.8,0.15433],[3240.5,0.05367219],[3240.4,6.04439152]],[[3244.5,0.34814743],[3245.8,0.2923303],[3246.7,0.15405],[3247.0,2.37527714],[3247.1,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780941284,[[3240.9,0.2936383],[3240.5,0.05367219],[3240.2,1.99153389],[3239.2,5.06],[3239.1,0.05028441]],[[3244.1,0.1908228],[3244.2,0.15417],[3244.5,0.0026448],[3245.8,0.2923303],[3246.3,0.76687825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780941487,[[3240.9,0.00265646],[3240.5,0.05367219],[3239.3,1.99153389],[3239.1,0.05028441],[3239.0,0.15442]],[[3242.6,0.1908228],[3244.0,12.86248407],[3244.4,2.37527714],[3244.5,0.0026448],[3245.8,0.4464203]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780941788,[[3239.0,0.15442],[3238.2,0.05028441],[3237.8,1.99153389],[3233.9,6.94784561],[3233.8,0.15466]],[[3242.7,0.15424],[3244.4,2.37527714],[3244.5,0.0026448],[3244.9,1.99153389],[3245.0,0.15413]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780941987,[[3239.0,0.28974813],[3238.8,2.156],[3238.2,0.05028441],[3237.7,1.99153389],[3237.1,2.669]],[[3244.3,2.37527714],[3244.4,0.15416],[3244.5,0.0026448],[3244.9,1.99153389],[3245.7,1.5337565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780942298,[[3239.4,3.35243518],[3239.2,3.2912987],[3239.1,3.2912987],[3238.8,2.156],[3237.7,1.99153389]],[[3243.2,0.15422],[3244.3,2.37527714],[3244.5,0.0026448],[3245.7,2.75841214],[3246.0,1.02250433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780942593,[[3239.4,0.1544],[3238.9,3.2912987],[3238.8,2.156],[3238.6,0.06064655],[3238.3,1.99153389]],[[3243.2,0.15422],[3244.3,2.37527714],[3244.5,0.0026448],[3245.4,0.76687825],[3245.7,3.01403822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780942790,[[3238.9,3.2912987],[3238.8,2.156],[3238.6,0.06064655],[3238.3,1.99153389]],[[3244.3,2.37527714],[3244.5,0.0026448],[3245.4,0.76687825],[3245.7,3.01403822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780942791,[[3239.5,3.2912987],[3238.9,3.2912987],[3238.8,2.156],[3238.6,0.06064655],[3238.3,1.99153389]],[[3244.3,2.37527714],[3244.5,0.0026448],[3245.4,0.76687825],[3245.6,1.02250433],[3245.7,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780942992,[[3239.3,0.1544],[3239.1,0.07400257],[3239.0,0.28464117],[3238.9,0.00379644],[3238.8,2.156]],[[3243.1,0.15422],[3244.2,2.37527714],[3244.5,0.0026448],[3245.0,0.15414],[3245.6,0.76687825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780943304,[[3239.8,0.15438],[3239.7,0.07400257],[3239.4,5.42703834],[3239.0,3.72014562],[3238.9,0.00379644]],[[3244.0,0.15418],[3244.4,2.37527714],[3244.5,0.0026448],[3245.8,1.2050643],[3246.0,1.02250433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780943491,[[3240.1,0.22836257],[3239.4,5.42703834],[3239.0,0.28464117],[3238.9,0.00379644],[3238.5,2.668]],[[3244.0,0.15418],[3244.4,2.37527714],[3244.5,0.0026448],[3245.8,0.43818605],[3246.1,0.76687825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780943790,[[3239.4,5.42703834],[3239.0,0.28464117],[3238.9,0.00379644],[3238.5,2.668]],[[3244.5,0.0026448],[3245.8,0.43818605],[3246.1,0.76687825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780943791,[[3239.9,5.59150445],[3239.4,1.99153389],[3239.3,0.07400257],[3239.0,0.28464117],[3238.9,0.00379644]],[[3243.4,0.19357253],[3243.5,0.15421],[3243.9,2.37527714],[3244.5,0.0026448],[3245.8,0.43818605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780943998,[[3240.2,3.43550445],[3239.9,2.156],[3239.8,0.15438],[3239.3,0.07400257],[3239.1,1.99153389]],[[3243.4,0.19357253],[3243.5,0.15421],[3244.3,2.37527714],[3244.5,0.0026448],[3245.7,0.76879613]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780944200,[[3239.5,3.41978357],[3238.8,0.15443],[3238.2,1.99153389],[3237.8,0.07284958],[3236.4,13.77850453]],[[3241.7,0.19357253],[3243.3,2.37527714],[3244.5,0.0026448],[3245.0,0.15414],[3245.1,0.76879613]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780944386,[[3238.8,2.31143],[3237.8,0.07284958],[3236.8,2.668],[3236.4,8.71850453],[3236.3,12.00784561]],[[3241.7,0.19357253],[3244.4,2.37527714],[3245.0,0.92293613],[3245.1,1.02250433],[3245.3,1.5337565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780944590,[[3237.7,0.15448],[3236.0,7.02069519],[3235.0,8.71850453],[3234.6,15.101],[3234.3,23.97386458]],[[3241.5,0.19357253],[3241.6,2.37527714],[3241.7,0.00357295],[3244.2,0.15417],[3244.3,0.76879613]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780944898,[[3237.7,0.15448],[3237.4,2.163178],[3236.9,1.99153389],[3236.6,0.07284958],[3236.1,2.668]],[[3240.3,12.80881188],[3240.5,0.19357253],[3241.6,2.52957714],[3241.7,0.00357295],[3243.4,0.15421]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780945086,[[3238.7,0.0537093],[3237.7,0.15448],[3237.4,0.006178],[3237.2,0.28996052],[3236.9,1.99153389]],[[3240.5,0.19357253],[3241.6,2.52957714],[3241.7,0.00357295],[3243.4,0.15421],[3244.8,2.61471488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780945291,[[3238.7,0.0537093],[3238.0,2.157],[3237.7,0.15448],[3237.4,0.006178],[3237.2,0.28996052]],[[3240.5,0.19357253],[3241.5,0.1543],[3241.7,0.00357295],[3243.4,0.15421],[3244.0,0.76879613]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780945484,[[3238.0,2.157],[3237.7,0.15448],[3237.4,0.006178],[3237.2,0.28996052],[3236.4,1.99153389]],[[3240.5,0.19357253],[3241.5,0.1543],[3241.7,0.00357295],[3242.2,0.28413549],[3243.4,0.15421]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780945787,[[3238.3,0.05371871],[3237.4,2.163178],[3237.2,0.28996052],[3236.1,1.99153389],[3235.9,2.668]],[[3241.7,0.00357295],[3242.2,0.28413549],[3243.4,0.15421]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780945788,[[3238.3,0.05371871],[3237.4,2.163178],[3237.2,0.28996052],[3236.1,1.99153389],[3235.9,2.668]],[[3240.3,0.19357253],[3241.3,0.15431],[3241.7,0.00357295],[3242.2,0.28413549],[3243.4,2.14574389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780946092,[[3237.4,0.006178],[3237.1,0.15451],[3236.2,2.668],[3236.1,1.99153389],[3235.2,6.94784561]],[[3240.3,0.19357253],[3241.6,2.37527714],[3241.7,0.00357295],[3242.2,0.28413549],[3243.4,2.14574389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780946302,[[3237.4,0.006178],[3237.1,0.15451],[3236.1,1.99153389],[3235.2,6.94784561],[3234.2,15.105]],[[3240.1,0.19357253],[3240.2,2.37527714],[3241.7,0.00357295],[3242.2,0.28413549],[3243.4,2.14574389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780946502,[[3237.9,1.44044256],[3237.4,0.006178],[3237.1,2.31151],[3237.0,0.28829623],[3236.1,1.99153389]],[[3240.1,0.19357253],[3241.1,0.15432],[3241.5,2.37527714],[3241.7,0.00357295],[3242.2,0.28413549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780946795,[[3238.1,0.15446],[3238.0,0.08561402],[3237.9,1.44044256],[3237.4,0.006178],[3237.1,2.157]],[[3241.6,0.19357253],[3241.7,0.00357295],[3242.2,0.15427],[3244.1,1.99153389],[3245.0,0.15414]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780946987,[[3238.3,2.158],[3238.1,0.15446],[3238.0,0.08561402],[3237.9,1.44044256],[3237.4,0.006178]],[[3240.8,12.80881188],[3241.5,0.19357253],[3241.6,2.37527714],[3241.7,0.00357295],[3242.0,0.15428]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780947195,[[3238.3,2.158],[3237.9,1.38671958],[3237.4,0.006178],[3237.2,0.08561402],[3237.0,0.44280623]],[[3241.5,0.19357253],[3241.6,2.37527714],[3241.7,0.15786295],[3242.3,0.28463409],[3243.0,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780947494,[[3238.3,2.158],[3237.9,1.38671958],[3237.5,0.05371875],[3237.4,0.006178],[3237.2,0.08561402]],[[3240.8,0.19357253],[3241.4,2.37527714],[3241.7,0.15786295],[3242.3,0.28463409],[3244.0,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780947690,[[3237.9,1.38671958],[3237.5,0.05371875],[3237.4,0.006178],[3237.2,2.07714791],[3235.0,6.94784561]],[[3240.8,0.19357253],[3241.6,2.37527714],[3241.7,0.00357295],[3242.3,0.28463409],[3244.7,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780947891,[[3237.9,1.38671958],[3237.5,2.21171875],[3237.4,0.006178],[3237.2,0.08561402],[3236.6,1.99153389]],[[3240.6,0.19357253],[3240.7,15.18408902],[3241.5,0.1543],[3241.7,0.00357295],[3242.3,0.28463409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780948087,[[3237.9,1.38671958],[3237.5,2.21171875],[3237.4,0.006178],[3237.2,0.08561402],[3235.8,0.15457]],[[3239.9,12.80881188],[3240.6,0.19357253],[3241.5,2.37527714],[3241.7,0.00357295],[3242.3,0.28463409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780948285,[[3237.9,1.38671958],[3237.5,2.21171875],[3237.4,0.006178],[3236.4,0.0844224],[3235.6,1.99153389]],[[3240.4,0.19357253],[3240.5,2.37527714],[3240.9,0.15433],[3241.7,0.00357295],[3242.3,0.28463409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780948603,[[3237.9,1.38671958],[3237.8,0.0844224],[3237.5,2.21171875],[3237.4,0.006178],[3235.4,0.15459]],[[3241.7,0.00357295]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780948604,[[3237.9,1.38671958],[3237.8,0.0844224],[3237.5,2.21171875],[3237.4,0.006178],[3235.4,0.15459]],[[3241.2,0.19357253],[3241.6,2.37527714],[3241.7,0.00357295],[3242.2,0.15427],[3245.0,0.15414]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780948785,[[3237.9,1.38671958],[3237.5,2.21171875],[3237.4,0.006178],[3237.0,0.37096009],[3236.1,0.15456]],[[3240.4,0.19357253],[3241.6,2.37527714],[3241.7,0.00357295],[3242.3,0.28437564],[3243.4,0.15421]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780948992,[[3237.9,1.38671958],[3237.5,2.21171875],[3237.4,0.006178],[3237.0,0.28829623],[3236.2,0.08266386]],[[3239.7,0.19357253],[3241.6,2.37527714],[3241.7,0.00357295],[3242.2,1.99153389],[3242.3,0.28437564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780949188,[[3237.9,1.38671958],[3237.5,2.21171875],[3237.4,0.006178],[3237.0,0.28829623],[3236.2,0.08266386]],[[3239.7,0.19357253],[3240.0,0.2],[3240.9,0.15433],[3241.6,2.37527714],[3241.7,0.00357295]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780949389,[[3237.9,1.38671958],[3237.5,2.21171875],[3237.4,0.006178],[3237.0,0.28829623],[3236.2,0.08266386]],[[3239.7,0.19357253],[3240.0,0.2],[3240.7,0.15434],[3241.7,0.00357295],[3244.5,0.76451345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780949592,[[3237.9,1.38671958],[3237.4,0.006178],[3237.0,0.28829623],[3236.8,2.158],[3236.2,0.08266386]],[[3238.8,12.80001042],[3239.6,0.19357253],[3239.7,2.37527714],[3240.0,0.2],[3240.7,0.15434]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780949890,[[3237.9,1.38671958],[3237.4,0.006178],[3237.0,0.28829623],[3236.8,2.158],[3236.2,0.08266386]],[[3239.1,12.80001042],[3239.7,2.37527714],[3240.0,0.2],[3240.4,0.19357253],[3240.7,0.15434]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780950091,[[3237.9,1.38671958],[3237.4,0.006178],[3237.1,0.053736],[3237.0,0.28829623],[3236.8,2.158]],[[3239.5,2.37527714],[3239.9,0.19357253],[3240.0,0.2],[3240.7,0.15434],[3244.4,0.76451345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780950295,[[3237.9,1.38903883],[3237.4,0.006178],[3237.1,0.053736],[3236.8,2.158],[3236.4,0.15454]],[[3239.1,0.00237493],[3239.9,2.56884967],[3240.0,0.2],[3240.7,0.15434],[3244.2,0.91868345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780950602,[[3237.9,1.38903883],[3237.4,0.006178],[3236.8,2.158],[3232.8,2.42513228],[3232.1,0.15474]],[[3239.1,0.00237493],[3239.9,2.56884967],[3240.0,0.2],[3243.5,6.02328],[3244.2,0.15417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780950793,[[3237.9,1.38903883],[3237.4,0.006178],[3237.0,0.44038195],[3236.9,0.07676518],[3236.8,2.158]],[[3239.9,0.19357253],[3240.0,0.2],[3242.0,0.15428],[3243.5,8.01481389],[3244.2,0.15417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780951000,[[3237.9,1.38903883],[3237.4,0.006178],[3237.0,0.44038195],[3236.9,0.07676518],[3234.7,1.99153389]],[[3239.8,2.37527714],[3240.0,0.2],[3240.8,0.19357253],[3242.4,1.99153389],[3243.5,6.02328]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780951295,[[3237.9,1.38903883],[3237.4,0.006178],[3237.1,0.05373152],[3236.8,0.07676518],[3236.5,2.159]],[[3239.8,2.37527714],[3240.0,0.2],[3240.5,0.19357253],[3242.4,1.99153389],[3244.8,1.02250433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780951503,[[3238.0,3.41666097],[3237.9,1.38903883],[3237.4,0.006178],[3237.1,0.05373152],[3236.5,2.159]],[[3240.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780951504,[[3238.0,3.41666097],[3237.9,1.38903883],[3237.6,0.15448],[3237.4,0.006178],[3237.1,0.05373152]],[[3240.0,0.2],[3241.4,0.19357253],[3242.3,0.15426],[3243.5,1.99153389],[3245.0,0.15414]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780951693,[[3237.9,1.38903883],[3237.6,0.15448],[3237.4,0.006178],[3237.1,0.05373152],[3237.0,0.28397647]],[[3240.0,2.50184354],[3241.4,0.19357253],[3242.3,0.15426],[3242.5,0.28492421],[3243.9,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780951892,[[3237.9,1.38903883],[3237.4,0.006178],[3237.1,0.05373152],[3237.0,0.28397647],[3236.9,0.15452]],[[3242.3,0.19357253],[3243.3,0.15421],[3245.2,6.12321218],[3245.4,0.59550496],[3246.1,0.76069444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780952092,[[3238.1,3.02393398],[3237.9,1.38903883],[3237.8,1.99153389],[3237.4,0.006178],[3237.1,0.05373152]],[[3242.1,0.19357253],[3242.2,2.37527714],[3243.1,0.28931826],[3243.3,0.15421],[3244.9,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780952294,[[3237.9,1.38903883],[3237.8,1.99153389],[3237.4,0.006178],[3237.1,0.05373152]],[[3242.1,0.19357253],[3242.2,2.37527714],[3243.1,0.28931826],[3243.3,0.15421],[3244.9,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780952295,[[3238.0,3.47477442],[3237.9,1.38903883],[3237.8,1.99153389],[3237.6,0.15448],[3237.4,0.006178]],[[3242.1,0.19357253],[3243.2,2.37527714],[3244.2,1.99153389],[3246.0,0.76069444],[3246.2,1.02250433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780952493,[[3238.0,3.47477442],[3237.9,1.38903883],[3237.6,0.15448],[3237.4,0.006178],[3236.7,1.99153389]],[[3240.8,0.19357253],[3242.0,2.37527714],[3243.1,0.28087479],[3243.6,1.99153389],[3244.2,0.15417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780952699,[[3237.9,1.38903883],[3237.6,0.15448],[3237.4,0.006178],[2917.8,0.5],[2916.2,7.71522039]],[[3240.8,0.19357253],[3243.1,0.28087479],[3243.6,1.99153389],[3244.1,2.37527714],[3244.2,0.15417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780952892,[[3237.9,1.38903883],[3237.6,0.15448],[3237.4,0.006178],[3237.0,2.27551036],[3231.3,13.075639]],[[3240.5,12.99358295],[3240.8,0.0030707],[3243.1,0.28087479],[3244.2,0.15417],[3244.7,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780953089,[[3238.0,3.26172841],[3237.9,1.38903883],[3237.4,0.006178],[3237.0,0.28397647],[3236.5,4.15053389]],[[3240.5,0.19357253],[3240.7,2.37527714],[3240.8,0.0030707],[3243.0,0.15423],[3243.1,0.28087479]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780953294,[[3238.7,0.15443],[3238.0,3.26172841],[3237.9,1.38903883],[3237.4,0.006178],[3237.0,0.43848647]],[[3240.8,0.0030707],[3242.5,0.19357253],[3243.0,0.15423],[3243.1,0.28087479],[3245.0,0.15414]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780953508,[[3238.7,0.15443],[3238.2,2.159],[3238.0,3.26172841],[3237.9,1.38903883],[3237.4,0.006178]],[[3240.8,2.37834784],[3241.8,0.19357253],[3243.1,0.28087479],[3245.0,0.15414],[3246.0,0.76069444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780953689,[[3239.1,0.15441],[3238.2,2.159],[3237.9,1.38903883],[3237.8,1.99153389],[3237.5,0.05370673]],[[3241.8,0.19357253],[3245.0,0.15414],[3246.2,0.76069444],[3246.4,1.02250433],[3246.6,1.5337565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780953889,[[3238.8,3.26172841],[3238.2,2.159],[3237.9,1.38903883],[3237.8,1.99153389],[3237.7,0.15448]],[[3243.5,0.19357253],[3243.6,0.1542],[3244.3,0.28411849],[3245.8,2.14563389],[3246.6,0.76069444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780954092,[[3238.5,1.99153389],[3238.3,2.76290824],[3238.2,2.159],[3237.9,1.38903883],[3237.7,0.15448]],[[3243.4,0.34778253],[3244.3,0.28411849],[3245.8,0.1541],[3246.8,0.76069444],[3247.0,1.02250433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780954294,[[3240.2,0.15436],[3238.5,1.99153389],[3238.2,2.159],[3237.9,1.38903883],[3237.7,0.15448]],[[3243.4,0.19357253],[3244.6,0.15415],[3246.7,2.14558389],[3247.2,8.3244601],[3247.5,0.76069444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780954496,[[3240.2,0.15436],[3238.6,0.15444],[3238.5,1.99153389],[3238.2,2.159],[3237.9,1.38671958]],[[3243.1,0.19357253],[3244.3,0.15417],[3246.4,1.99153389],[3246.7,0.15405],[3247.0,0.76069444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780954804,[[3240.3,3.39002774],[3240.2,0.00334299],[3239.6,1.99153389],[3238.6,0.15444],[3238.2,2.159]],[[3243.1,0.19608424],[3244.3,0.15417],[3244.9,12.80001042],[3246.7,0.15405],[3246.9,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780954988,[[3240.6,0.15434],[3240.3,3.39002774],[3240.2,0.00334299],[3239.6,1.99153389],[3238.2,2.159]],[[3242.9,0.19357253],[3243.1,0.00251171],[3245.0,0.29215741],[3246.7,0.15405],[3246.9,2.75222833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780955193,[[3240.6,0.15434],[3240.2,0.00334299],[3238.2,2.159],[3231.9,990.1273],[3223.9,55.2]],[[3242.4,0.19513973],[3243.1,0.00251171],[3244.0,0.15418],[3245.0,0.29215741],[3246.4,0.76069444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780955394,[[3240.6,0.15434],[3240.2,0.00334299],[3239.2,1.99153389],[3238.2,2.159],[3237.0,6.3975692]],[[3242.4,0.19513973],[3243.1,0.00251171],[3244.0,0.15418],[3245.0,0.29215741],[3246.6,0.76069444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780955594,[[3240.2,0.00334299],[3239.8,2.159],[3239.4,0.1544],[3238.3,1.99153389],[3238.2,2.159]],[[3242.4,0.19513973],[3243.1,0.00251171],[3245.0,0.29215741],[3246.6,0.76069444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780955595,[[3240.2,0.00334299],[3239.8,2.159],[3239.4,0.1544],[3238.3,1.99153389],[3238.2,5.124]],[[3241.7,12.80001042],[3242.4,0.19513973],[3243.1,0.00251171],[3245.0,0.29215741],[3245.8,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780955895,[[3240.2,0.00334299],[3238.3,5.124],[3237.6,1.99153389],[3235.3,6.94784561],[3234.4,0.15464]],[[3241.4,0.19513973],[3243.1,0.00251171],[3244.3,0.15417],[3244.7,1.99153389],[3245.0,0.29215741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780956104,[[3238.5,7.283],[3236.5,1.99153389],[3235.4,15.119],[3234.4,0.15464],[3234.3,2.43577877]],[[3241.4,0.19513973],[3242.0,0.15428],[3243.1,0.00251171],[3243.6,1.99153389],[3244.3,0.15417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780956290,[[3238.5,2.159],[3236.5,1.99153389],[3235.4,15.119],[3234.4,0.15464],[3234.3,2.43577877]],[[3240.8,0.19513973],[3240.9,12.80001042],[3242.0,0.15428],[3243.1,0.00251171],[3243.6,1.99153389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780956495,[[3238.5,2.159],[3236.5,1.99153389],[3235.4,15.119],[3234.4,0.15464],[3234.3,2.43577877]],[[3240.8,0.19513973],[3241.9,0.15428],[3243.6,1.99153389],[3244.8,0.76069444],[3244.9,1.02250433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780956698,[[3236.9,5.124],[3234.4,0.15464],[3234.3,2.43577877],[3230.4,990.5882],[3203.1,0.137]],[[3239.7,0.19513973],[3240.7,0.15434],[3243.5,0.15421],[3243.6,1.99153389],[3244.4,0.76069444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780956900,[[3237.6,2.159],[3236.7,1.95324375],[3235.3,1.99153389],[3234.7,6.10261947],[3234.6,15.119]],[[3239.7,0.19513973],[3240.7,0.15434],[3241.2,1.95324375],[3242.7,0.15424],[3243.5,0.15421]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780957193,[[3237.9,1.3900792],[3237.7,2.159],[3236.7,1.95324375],[3235.3,1.99153389],[3234.6,15.119]],[[3239.7,0.19867259],[3240.4,0.15435],[3241.2,1.95324375],[3242.7,0.15424],[3243.5,3.57923158]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780957394,[[3237.9,1.3900792],[3236.7,1.95324375],[3235.3,1.99153389],[3233.6,2.46585764],[3225.5,13.075639]],[[3239.4,0.19513973],[3239.7,0.00353286],[3240.4,0.15435],[3241.2,1.95324375],[3242.7,0.15424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780957590,[[3237.9,1.3900792],[3236.2,1.95324375],[3235.3,1.99153389],[3233.0,6.33695511],[3232.7,6.94784561]],[[3239.4,0.19513973],[3239.7,0.00353286],[3240.0,0.15437],[3240.5,1.95324375],[3242.7,0.15424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780957790,[[3237.9,1.3900792],[3237.2,2.16],[3236.9,0.05373526],[3236.2,1.95324375],[3235.4,5.124]],[[3239.2,0.19513973],[3239.7,0.00353286],[3240.0,0.15437],[3241.0,1.95324375],[3242.7,0.15424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780957992,[[3237.9,1.3900792],[3237.2,2.16],[3236.9,0.05373526],[3236.8,1.95324375],[3236.5,0.15605851]],[[3239.7,0.00353286],[3242.7,0.15424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780957993,[[3237.9,1.3900792],[3237.2,2.16],[3236.9,0.05373526],[3236.8,1.95324375],[3236.5,0.15605851]],[[3239.7,0.00353286],[3240.4,0.15435],[3241.3,1.95324375],[3242.7,0.15424],[3243.5,0.15421]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780958200,[[3237.9,1.3900792],[3236.8,1.95324375],[3236.5,0.15605851]],[[3239.7,0.00353286],[3240.4,0.15435],[3241.3,1.95324375],[3242.7,0.15424],[3243.5,0.15421]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780958201,[[3238.1,0.15605851],[3238.0,3.4868149],[3237.9,9.5500792],[3237.5,1.95324375],[3236.8,1.95324375]],[[3241.4,0.15431],[3242.0,1.95324375],[3243.5,0.15421],[3244.0,0.76069444],[3244.2,1.02250433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780958399,[[3238.1,0.15605851],[3238.0,3.4868149],[3237.9,9.5500792],[3237.5,1.95324375],[3236.8,1.95324375]],[[3244.2,1.02250433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780958400,[[3238.1,0.15605851],[3238.0,3.4868149],[3237.9,3.5500792],[3237.5,1.95324375],[3236.8,1.95324375]],[[3244.5,0.76069444],[3244.7,1.02250433],[3244.9,1.5337565],[3245.3,2.03870254],[3245.7,2.61471488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780958705,[[3237.9,3.5500792],[3237.3,0.15344982],[3237.0,0.3377038],[3203.8,0.137],[3187.1,6.476]],[[3240.7,0.15434],[3243.2,0.15422],[3243.6,0.1542],[3243.7,0.76069444],[3243.9,1.02250433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780958999,[[3237.9,1.3900792],[3237.0,0.3377038],[3236.6,2.10669357],[3236.2,5.124],[3234.2,0.15465]],[[3241.3,1.95324375],[3241.9,0.15428],[3242.1,1.95324375],[3243.0,0.15423],[3243.1,0.76069444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780959198,[[3237.9,0.98675378],[3237.0,0.3377038],[3235.6,0.19299948],[3233.4,0.006186],[3231.6,6.94784561]],[[3240.1,1.95324375],[3241.0,0.15432],[3241.3,0.00319077],[3241.8,0.15428],[3242.0,0.76069444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780959407,[[3237.9,0.40826816],[3237.0,0.28397647],[3235.7,2.16],[3235.6,0.19299948],[3234.3,0.15464]],[[3240.1,1.95324375],[3241.0,0.15432],[3241.3,0.00319077],[3241.8,0.15428],[3242.2,0.76069444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780959704,[[3237.9,0.07840816],[3237.0,0.28397647],[3235.9,0.05374073],[3235.7,2.16],[3235.6,0.19299948]],[[3238.7,0.15444],[3240.1,1.95324375],[3241.0,0.15432],[3241.3,0.00319077],[3241.8,0.91497444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780959894,[[3237.9,0.07840816],[3235.9,0.05374073],[3235.7,2.16],[3235.6,0.19299948],[3235.2,1.95324375]],[[3238.7,0.15786787],[3240.1,1.95324375],[3240.5,3.051],[3241.0,0.15432],[3241.7,0.76258722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780960093,[[3235.8,0.19299948],[3235.7,2.16],[3235.2,1.95324375],[3233.0,3.051],[2914.7,2.65]],[[3238.7,0.15786787],[3240.0,1.95324375],[3240.4,3.051],[3241.0,0.15432],[3241.7,0.76258722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780960295,[[3235.8,0.19299948],[3235.7,2.44978802],[3235.5,0.05375343],[3235.2,1.95324375],[3233.0,3.051]],[[3238.7,0.15786787],[3239.7,0.29349514],[3240.0,1.95324375],[3240.4,3.051],[3241.0,0.15432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780960504,[[3235.8,0.19299948],[3235.7,2.16],[3235.5,0.05375343],[3235.2,1.95324375],[3233.0,3.051]],[[3238.7,0.15786787],[3239.7,1.95324375],[3240.4,3.051],[3241.0,0.15432],[3241.5,0.76258722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780960803,[[3235.8,0.19299948],[3235.7,2.16],[3235.5,0.05375343],[3235.4,0.28030467],[3233.0,3.051]],[[3238.5,0.15444],[3238.7,0.00342787],[3239.7,2.2373705],[3240.4,3.051],[3241.0,0.15432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780961013,[[3235.8,0.19553097],[3235.7,2.16],[3235.5,0.05375343],[3235.0,1.95324375],[3233.4,5.130186]],[[3238.7,0.00342787],[3239.2,0.00555372],[3239.5,0.1544],[3241.1,3.051],[3241.5,0.76258722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780961300,[[3237.2,0.19299948],[3237.1,1.95324375],[3235.8,0.00253149],[3235.7,7.284],[3235.5,0.05375343]],[[3240.3,0.15436],[3240.8,0.00555372],[3242.5,0.76258722],[3242.7,3.72605662],[3242.9,1.5337565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780961605,[[3237.5,1.95324375],[3236.0,5.124],[3235.9,3.5350398],[3235.8,0.00253149],[3235.7,2.16]],[[3240.2,0.00555372],[3241.4,0.28151164],[3242.0,1.95324375],[3242.2,0.15427],[3242.7,2.70355229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780961794,[[3236.1,0.19299948],[3235.9,3.5350398],[3235.8,1.95577524],[3235.7,2.16],[3231.8,6.94784561]],[[3239.1,0.00448999],[3240.6,1.95324375],[3241.4,0.28151164],[3241.8,0.76258722],[3242.0,1.02250433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780961990,[[3235.8,1.95577524],[3235.7,2.16],[3231.8,6.94784561]],[[3239.1,0.00448999],[3240.6,1.95324375],[3241.4,0.28151164],[3241.8,0.76258722],[3242.0,1.02250433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780961991,[[3235.8,0.00253149],[3235.7,2.16],[3235.3,0.19299948],[3235.2,1.95324375],[3233.4,0.006186]],[[3238.3,0.15445],[3238.5,0.00448999],[3239.0,12.71542426],[3239.9,1.95324375],[3240.4,0.15435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780962192,[[3235.8,0.00253149],[3234.6,0.19299948],[3234.4,1.95324375],[3233.4,0.006186],[3230.8,6.94784561]],[[3238.0,0.00448999],[3238.3,0.00337914],[3239.2,1.95324375],[3239.7,3.091],[3240.4,0.15435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780962396,[[3234.2,0.19299948],[3234.1,0.29277671],[3233.4,0.006186],[3230.8,6.94784561],[3228.3,13.075639]],[[3237.2,0.00448999],[3237.3,0.1545],[3238.3,0.00337914],[3239.6,0.15439],[3239.7,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780962598,[[3235.0,0.19299948],[3234.9,1.95324375],[3234.3,0.05377133],[3234.1,0.29277671],[3233.4,0.006186]],[[3238.3,0.15782914],[3238.8,0.0019585],[3241.1,0.76258722],[3241.3,1.02250433],[3241.4,6.39120497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780962798,[[3236.1,0.19299948],[3236.0,1.95324375],[3234.7,3.33099209],[3234.5,3.33099209],[3234.3,0.15135096]],[[3238.3,0.00337914],[3239.3,0.1544],[3240.4,1.95324375],[3241.4,0.28151164],[3241.5,0.76258722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780963006,[[3236.1,0.19299948],[3235.9,1.95324375],[3235.1,0.60764138],[3234.3,0.05377133],[3231.0,8.63749146]],[[3238.3,0.00337914],[3238.8,0.15443],[3240.4,1.95324375],[3241.2,0.91689722],[3241.4,0.28151164]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780963296,[[3237.1,0.19299948],[3236.2,3.33099209],[3236.1,2.161],[3234.3,0.05377133],[3232.7,6.11905933]],[[3240.7,0.00238427],[3241.0,3.091],[3241.1,1.95324375],[3241.4,0.28151164],[3242.3,0.76607536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780963496,[[3237.1,0.19299948],[3236.2,3.33099209],[3234.3,0.05377133],[3233.0,6.94784561],[3232.7,6.11905933]],[[3240.1,0.15675427],[3240.9,1.95324375],[3241.0,3.091],[3241.4,0.28151164],[3241.6,1.95324375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780963695,[[3235.7,1.95324375],[3235.4,0.19299948],[3235.3,2.161],[3234.3,0.05377133],[3233.0,22.07584561]],[[3240.0,1.95324375],[3240.8,3.091],[3241.3,0.15431],[3241.4,1.047587],[3241.6,2.97574808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780963904,[[3235.4,0.19299948],[3235.3,2.161],[3234.6,1.95324375],[3234.3,0.05377133],[3233.0,15.128]],[[3239.3,1.95324375],[3240.0,3.091],[3240.5,0.15435],[3240.7,0.76607536],[3240.9,1.02250433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780964109,[[3235.4,0.00291446],[3234.3,0.05377133],[3233.9,2.14624323],[3233.0,17.289],[3231.7,1.55395236]],[[3238.6,1.95324375],[3239.3,0.00265301],[3239.5,0.15439],[3239.7,0.76607536],[3239.9,1.02250433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780964303,[[3235.4,0.00291446],[3234.6,0.19299948],[3234.3,0.05377133],[3233.0,17.289],[3231.7,1.55395236]],[[3237.6,0.15448],[3238.2,12.71542426],[3238.9,3.091],[3239.0,1.95324375],[3239.3,0.00265301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780964605,[[3235.4,0.00291446],[3234.6,0.19299948],[3234.2,0.05377698],[3234.1,1.95324375],[3234.0,0.28229874]],[[3238.6,0.15444],[3238.7,3.091],[3238.8,1.95324375],[3239.3,0.00265301],[3239.6,0.76607536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780964904,[[3235.4,0.00291446],[3233.8,0.19299948],[3233.7,1.95324375],[3233.5,0.32119885],[3230.5,21.24660333]],[[3237.3,0.1545],[3238.1,5.04424375],[3239.3,0.00265301],[3239.5,0.92046536],[3239.7,1.02250433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780965104,[[3235.4,0.00291446],[3232.9,0.19299948],[3229.3,8.71850453],[3228.5,10.89822558],[3226.2,17.43708953]],[[3236.3,0.15455],[3238.0,0.15447],[3238.1,5.04424375],[3238.3,1.39237591],[3238.7,0.15443]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780965307,[[3233.5,0.05378101],[3233.1,0.31695871],[3232.7,1.95324375],[3232.2,2.161],[3230.7,3.091]],[[3236.3,0.15737438],[3238.1,5.04424375],[3238.3,1.39237591],[3238.7,1.17693433],[3238.8,0.76607536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780965498,[[3233.6,0.19299948],[3233.5,1.95324375],[3232.7,1.95324375],[3232.2,2.161],[3230.9,4.49167141]],[[3236.3,0.00282438],[3238.1,3.091],[3238.3,1.39237591],[3238.7,0.15443],[3239.1,0.76607536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780965694,[[3233.6,0.19299948],[3233.5,1.95324375],[3233.3,0.05379947],[3233.1,0.31762821],[3232.7,1.95324375]],[[3236.3,0.00282438],[3238.1,3.091],[3238.3,3.34561966],[3238.7,0.15443],[3239.5,0.92046536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780965909,[[3233.7,0.19299948],[3233.6,3.31971241],[3233.4,1.95942975],[3233.3,0.05379947],[3231.2,5.124]],[[3236.3,0.00282438],[3238.2,3.091],[3238.3,3.34561966],[3238.7,0.15443],[3239.3,0.76607536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780966102,[[3233.7,0.19299948],[3233.4,1.95942975],[3233.3,0.05379947],[3231.2,5.124],[2914.7,2.65]],[[3236.2,12.7125098],[3236.3,0.00282438],[3236.7,0.15453],[3237.5,3.091],[3237.6,1.95324375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780966311,[[3233.7,0.00347892],[3233.4,0.006186],[3233.3,0.05379947],[3232.0,0.19299948],[3226.5,13.075639]],[[3236.3,0.00282438],[3236.9,1.95324375],[3237.5,3.091],[3237.9,0.15447],[3238.3,2.15686118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780966605,[[3233.7,0.00347892],[3233.4,0.006186],[3232.7,0.05380155],[3232.0,2.14624323],[3230.6,5.124]],[[3236.3,0.00282438],[3236.5,1.95324375],[3236.6,0.3151547],[3237.9,0.15447],[3238.2,0.76448527]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780966809,[[3233.7,0.00347892],[3233.4,0.006186],[3232.7,0.05380155],[3232.0,0.19299948],[3230.1,1.95324375]],[[3235.0,1.95324375],[3236.3,0.00282438],[3236.6,0.3151547],[3237.1,0.15451],[3237.7,0.76448527]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780966994,[[3233.7,0.00347892],[3233.4,0.006186],[3231.3,0.19299948],[3230.2,5.124],[3228.5,10.89822558]],[[3236.3,0.00282438],[3236.6,0.3151547],[3237.1,0.15451],[3237.8,0.76448527],[3237.9,0.15447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780967198,[[3231.0,0.05382369],[3230.6,0.19299948],[3229.2,2.161],[3227.0,15.133],[3226.4,10.89822558]],[[3233.8,1.95324375],[3236.2,0.15455],[3236.3,0.00282438],[3236.6,0.3151547],[3237.1,0.15451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780967402,[[3231.0,0.05382369],[3230.6,0.19299948],[3229.2,2.161],[3228.6,3.62252181],[3227.6,6.94784561]],[[3233.8,1.95324375],[3234.4,0.15464],[3236.2,3.47453247],[3236.6,0.3151547],[3237.0,0.76448527]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780967711,[[3231.0,0.05382369],[3229.8,0.19299948],[3229.2,2.161],[3228.6,3.62252181],[3227.6,6.94784561]],[[3234.3,0.15464],[3236.1,0.15456],[3236.2,0.15455],[3236.5,0.76448527],[3236.6,0.3151547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780968011,[[3229.8,0.19299948],[3228.6,3.62252181],[3228.5,2.162],[3228.2,1.95324375],[3226.5,2.51691424]],[[3233.2,1.95324375],[3233.6,0.15468],[3235.3,0.1546],[3236.1,4.42805571],[3236.4,1.02250433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780968205,[[3231.0,0.00383555],[3230.3,0.05383917],[3230.0,0.31770785],[3229.8,0.19299948],[3228.6,3.62252181]],[[3233.6,0.15468],[3234.3,0.00285659],[3235.3,0.1546],[3236.1,3.66357044],[3236.3,0.76448527]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780968512,[[3231.0,0.00383555],[3229.8,0.19299948],[3228.6,3.62252181]],[[3233.6,0.15468],[3234.3,0.00285659],[3235.3,0.1546],[3236.1,3.66357044],[3236.3,0.76448527]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780968513,[[3231.0,0.19683503],[3229.8,0.15486],[3227.7,0.15495],[3226.7,0.155],[3226.3,15.135]],[[3234.3,0.00285659],[3234.4,0.15464],[3236.3,0.15455],[3237.2,3.091],[3237.9,0.15447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780968704,[[3231.0,0.00383555],[3229.9,0.19299948],[3229.4,0.06004134],[3228.5,2.31692],[3228.3,1.95324375]],[[3232.8,1.95324375],[3234.2,0.15465],[3234.3,0.00285659],[3235.5,0.15459],[3236.3,0.15455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780968904,[[3231.0,0.00383555],[3229.9,0.19299948],[3229.4,0.06004134],[3229.2,0.31473981],[3229.0,1.95324375]],[[3233.9,0.15467],[3234.3,0.00285659],[3235.5,0.15459],[3236.2,0.76448527],[3236.3,0.15455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780969110,[[3231.0,0.00383555],[3229.9,0.19299948],[3229.4,0.06004134],[3229.2,0.31473981],[3229.0,1.95324375]],[[3233.9,0.15467],[3234.1,1.95324375],[3234.3,0.00285659],[3236.3,0.15455],[3236.9,2.92648527]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780969317,[[3231.0,0.00383555],[3229.9,0.19299948],[3229.4,0.06004134],[3229.2,0.31473981],[3228.6,1.95324375]],[[3232.6,1.95324375],[3233.9,0.15467],[3234.1,1.95324375],[3234.3,0.00285659],[3235.4,0.15459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780969614,[[3231.0,0.00383555],[3229.9,0.19299948],[3229.4,0.06004134],[3229.2,0.31473981],[3225.2,2.45615529]],[[3232.8,1.95324375],[3233.9,0.15467],[3234.3,0.00285659],[3235.4,0.15459],[3236.2,0.76448527]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780969809,[[3231.0,0.00383555],[3229.9,0.19299948],[3229.4,0.06004134],[3229.2,0.31473981],[3228.5,4.11524375]],[[3233.1,1.95324375],[3233.9,0.15467],[3234.3,0.00285659],[3235.4,0.15459],[3236.3,0.91686544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780969999,[[3231.0,0.00383555],[3229.4,0.06004134],[3229.2,0.31473981],[3229.1,0.19299948],[3228.5,2.162]],[[3232.3,1.95324375],[3233.1,1.95324375],[3233.8,0.15467],[3234.3,0.00285659],[3235.4,0.15459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780970200,[[3231.0,0.00383555],[3229.4,0.06004134],[3229.2,0.31473981],[3229.1,0.19299948],[3228.5,2.162]],[[3231.3,12.60530105],[3233.8,0.15467],[3234.3,0.00285659],[3235.4,0.15459],[3236.2,0.76231544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780970400,[[3231.0,0.00199895],[3229.4,0.06004134],[3229.2,0.31473981],[3229.1,0.19299948],[3228.5,2.162]],[[3231.3,0.00367754],[3232.9,1.95324375],[3233.8,0.15467],[3235.4,0.15459],[3236.2,5.87191149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780970605,[[3229.5,0.19299948],[3229.4,0.06004134],[3229.2,0.31473981],[3228.5,2.162],[3185.9,0.137]],[[3233.8,0.15467],[3233.9,1.95324375],[3235.4,0.15459],[3236.2,5.10959605],[3236.5,0.76231544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780970800,[[3229.5,0.19299948],[3229.4,0.06004134],[3229.2,0.31473981],[3228.5,2.162],[3220.5,17.43708953]],[[3233.2,1.95324375],[3233.5,0.15881491],[3233.8,0.15467],[3233.9,1.95324375],[3235.4,0.15459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780971108,[[3229.5,0.19299948],[3229.4,0.006193],[3229.2,0.31473981],[3228.6,0.15491],[3228.5,2.162]],[[3231.9,10.80183073],[3232.4,0.19513973],[3235.4,0.15459],[3236.1,0.76231544],[3236.3,1.17705433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780971411,[[3229.4,0.006193],[3229.2,0.31473981]],[[3235.4,0.15459],[3236.1,0.76231544],[3236.3,1.17705433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780971412,[[3229.4,0.0600513],[3229.2,0.31473981],[3228.3,1.95324375],[3227.6,0.19299948],[3224.7,6.94784561]],[[3231.3,0.19513973],[3232.3,1.95324375],[3233.0,1.95324375],[3233.3,0.15469],[3234.4,0.15464]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780971711,[[3229.4,0.20169674],[3228.5,0.31489575],[3226.8,2.163],[3225.0,15.30008],[3224.7,6.94784561]],[[3231.3,0.00257887],[3232.9,0.19513973],[3233.0,1.95324375],[3233.3,0.15469],[3234.4,0.15464]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780971901,[[3229.4,0.20169674],[3228.5,0.31489575],[3227.9,1.95324375],[3226.8,2.163],[3225.0,15.30008]],[[3231.3,0.00257887],[3232.9,0.19513973],[3233.0,1.95324375],[3233.3,0.15469],[3236.2,5.10959605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780972106,[[3229.4,0.20169674],[3228.5,0.31489575],[3227.9,2.00712202],[3226.8,2.163],[3225.0,15.30008]],[[3231.3,0.00257887],[3232.9,0.19513973],[3233.3,0.15469],[3236.2,5.10959605],[3236.6,1.08137192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780972413,[[3229.8,0.19299948],[3229.7,1.95324375],[3229.5,9.35078892],[3229.4,0.00869726],[3228.5,0.31489575]],[[3234.5,0.19517463],[3234.9,0.15462],[3236.2,5.10959605],[3236.6,0.32173228],[3237.8,0.75963964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780972619,[[3230.5,0.19193234],[3230.4,1.95324375],[3229.5,3.35078892],[3229.4,0.00869726],[3228.5,0.31489575]],[[3235.6,0.19517463],[3236.2,5.10959605],[3236.5,0.15454],[3236.6,0.32173228],[3238.3,1.39237591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780972809,[[3231.4,0.19193234],[3231.3,1.95324375],[3229.9,2.163],[3229.4,0.00869726],[3228.5,0.31489575]],[[3235.6,0.19517463],[3235.8,1.95324375],[3236.2,5.10959605],[3236.5,0.15454],[3236.6,0.32173228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780973118,[[3232.1,0.19193234],[3230.8,1.95324375],[3230.6,3.49915158],[3229.9,2.163],[3229.4,0.00869726]],[[3235.1,0.19517463],[3236.2,5.10959605],[3236.5,0.15454],[3237.8,0.15448],[3238.8,2.92363964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780973330,[[3232.1,0.19410969],[3231.9,1.95324375],[3231.5,3.57321809],[3229.9,2.163],[3229.4,0.006193]],[[3235.1,0.19887309],[3236.2,7.0628398],[3236.5,0.15454],[3237.8,0.15448],[3238.8,2.92363964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780973513,[[3232.2,3.57321809],[3232.1,0.00217735],[3231.9,1.95324375],[3231.4,0.13178191],[3229.9,2.163]],[[3235.1,0.19887309],[3236.2,5.10959605],[3236.5,0.15454],[3236.6,1.95324375],[3238.8,2.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780973711,[[3232.2,3.57321809],[3232.1,0.00217735],[3231.9,1.95324375],[3229.9,2.163],[3217.9,14.16527558]],[[3235.1,0.00369846],[3235.9,0.19517463],[3236.2,5.10959605],[3236.5,0.15454],[3236.6,1.95324375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780974016,[[3232.2,3.45420964],[3232.1,0.00217735],[3229.9,2.163],[3228.0,6.94784561],[3227.9,0.05387827]],[[3234.9,10.80183073],[3235.1,0.00369846],[3235.9,0.19517463],[3236.2,5.10959605],[3236.4,1.95324375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780974221,[[3232.2,3.45420964],[3232.1,0.00217735],[3231.4,1.95324375],[3229.9,2.163],[3228.0,6.94784561]],[[3234.5,0.19517463],[3235.1,0.00369846],[3235.7,1.95324375],[3236.2,5.10959605],[3236.4,0.15455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780974415,[[3232.1,0.00217735],[3229.9,2.163],[3226.6,7.14784561],[3226.0,8.71850453],[3188.3,1.62257824]],[[3232.5,10.80183073],[3233.8,0.19517463],[3235.1,0.00369846],[3235.3,1.95324375],[3236.2,5.10959605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780974619,[[3229.5,1.95324375],[3228.8,2.164],[3227.0,15.149],[3226.8,6.28838766],[3226.6,7.14784561]],[[3233.8,0.19517463],[3234.6,1.95324375],[3234.8,0.15462],[3235.3,1.95324375],[3236.2,5.10959605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780974918,[[3227.8,1.95324375],[3227.0,15.149],[3226.9,2.164],[3226.6,0.2],[3225.7,5.124]],[[3230.9,0.19517463],[3232.4,1.95324375],[3234.7,0.15462],[3235.5,0.15459],[3235.7,2.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780975218,[[3227.0,15.149],[3226.9,2.164],[3226.6,0.2],[3223.9,6.18427231],[3218.8,0.3065]],[[3232.6,0.19517463],[3232.7,1.95324375],[3233.0,0.15471],[3234.7,0.15462],[3235.2,3.39640636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780975416,[[3227.0,15.149],[3226.9,2.164],[3226.6,0.2],[3223.9,6.18427231],[3218.8,0.3065]],[[3232.7,1.95324375],[3233.0,0.15471],[3234.7,0.15462],[3235.2,3.39640636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780975417,[[3228.0,0.19193234],[3227.8,1.95324375],[3227.0,15.149],[3226.9,2.164],[3226.6,0.2]],[[3232.0,0.19517463],[3232.7,1.95324375],[3233.0,0.15471],[3234.7,0.15462],[3235.2,3.39640636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780975618,[[3228.6,0.19193234],[3228.5,1.95324375],[3228.0,3.24284854],[3227.9,0.37019072],[3227.0,15.149]],[[3232.6,0.00273367],[3233.0,0.19517463],[3233.1,1.95324375],[3234.4,0.15464],[3236.3,0.15455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780975818,[[3229.5,0.19193234],[3229.4,1.95324375],[3228.5,1.95324375],[3228.0,3.24284854],[3227.9,0.37019072]],[[3232.6,0.00273367],[3233.8,0.19517463],[3234.1,1.95324375],[3234.4,0.15464],[3236.3,0.15455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780976028,[[3230.2,0.19193234],[3230.1,1.95324375],[3228.7,3.42722571],[3227.9,0.37019072],[3226.5,6.23547996]],[[3232.6,0.00273367],[3233.8,0.19517463],[3234.4,0.15464],[3236.3,0.15455],[3238.0,1.01258976]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780976216,[[3230.2,0.19439075],[3229.6,3.42722571],[3228.7,3.42722571],[3227.9,0.36677382],[3226.5,6.23547996]],[[3232.6,0.00273367],[3233.8,0.19517463],[3235.2,1.95324375],[3236.3,0.15455],[3237.9,0.75985806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780976421,[[3230.2,0.00245841],[3229.8,0.19193234],[3229.6,3.42722571],[3229.5,0.60647293],[3227.9,0.36677382]],[[3231.4,10.80183073],[3232.6,0.00273367],[3233.1,0.19517463],[3234.0,1.95324375],[3234.7,1.95324375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780976717,[[3230.2,0.00245841],[3229.8,0.19193234],[3228.4,1.95324375],[3227.9,0.36677382],[3222.1,15.25491217]],[[3232.6,0.1979083],[3233.2,1.95324375],[3233.8,0.15467],[3233.9,1.95324375],[3235.6,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780976912,[[3229.8,0.19193234],[3228.4,1.95324375],[3227.9,0.36677382],[3222.1,15.25491217]],[[3232.6,0.1979083],[3233.2,1.95324375],[3233.8,0.15467],[3233.9,1.95324375],[3235.6,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780976913,[[3228.4,1.95324375],[3227.9,0.55870616],[3224.9,6.94784561],[3224.7,8.71850453],[3223.3,10.89822558]],[[3232.6,0.1979083],[3233.2,1.95324375],[3233.9,1.95324375],[3234.6,0.15463],[3235.6,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780977109,[[3227.9,0.36677382],[3227.2,1.95324375],[3227.1,0.19193234],[3224.3,15.153],[3223.8,8.36266816]],[[3230.6,0.19517463],[3231.6,1.02678071],[3232.2,0.15474],[3232.3,1.95324375],[3232.6,0.00273367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780977311,[[3227.9,0.50482789],[3224.3,15.153],[3223.8,8.36266816],[3182.5,0.137],[3161.4,6.476]],[[3230.6,0.19517463],[3231.6,2.98002446],[3232.3,1.95324375],[3232.6,0.00273367],[3235.1,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780977515,[[3227.9,0.31289555],[3227.1,0.19193234],[3223.8,8.36266816],[3221.1,13.075639],[3182.9,0.137]],[[3230.6,0.19517463],[3231.6,1.02678071],[3232.2,3.091],[3232.6,0.00273367],[3232.7,0.15472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780977718,[[3226.8,0.19193234],[3225.4,0.06010806],[3224.9,2.164],[3223.8,8.36266816],[3223.1,15.153]],[[3230.6,0.19517463],[3231.0,0.1548],[3231.6,1.02678071],[3232.6,0.00273367],[3232.7,3.24572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780977929,[[3226.8,0.19498782],[3226.3,1.95324375],[3225.4,0.06010806],[3224.9,2.164],[3223.8,8.36266816]],[[3230.3,10.80183073],[3230.6,0.19517463],[3231.0,2.10804375],[3231.6,1.02678071],[3232.6,0.00273367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780978222,[[3227.1,0.19193234],[3227.0,1.95324375],[3226.9,3.44714121],[3226.8,0.32524015],[3226.7,3.44714121]],[[3230.3,0.00330562],[3231.5,2.14841838],[3231.6,1.02678071],[3235.0,15.153],[3235.2,6.26690155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780978419,[[3227.1,0.19193234],[3226.8,0.32524015],[3226.7,1.95324375],[3223.8,1.41482255],[3223.7,6.94784561]],[[3230.3,0.19848025],[3231.4,0.15478],[3231.5,1.95324375],[3231.6,1.02678071],[3231.8,0.32355771]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780978620,[[3226.8,0.00305548],[3226.1,1.95324375],[3226.0,0.19193234],[3223.8,1.41482255],[3223.7,6.94784561]],[[3230.0,0.19517463],[3230.3,0.00330562],[3230.8,2.10805375],[3231.6,1.02678071],[3231.8,0.32355771]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780978919,[[3226.8,0.00305548],[3225.8,0.32342999],[3225.1,0.19193234],[3223.8,1.41482255],[3222.3,6.94784561]],[[3229.4,0.19517463],[3230.1,1.95324375],[3230.3,0.00330562],[3231.6,1.02678071],[3231.8,0.32355771]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780979221,[[3226.8,0.19498782],[3225.9,1.95324375],[3225.8,0.31784204],[3223.8,1.41482255],[3222.3,6.94784561]],[[3230.3,0.19848025],[3230.7,1.95324375],[3231.6,1.02678071],[3231.8,0.32355771]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780979222,[[3226.8,0.19498782],[3225.9,1.95324375],[3225.8,0.31784204],[3223.8,1.41482255],[3222.3,6.94784561]],[[3230.3,0.19848025],[3230.7,1.95324375],[3231.3,0.15479],[3231.6,1.02678071],[3231.8,0.32355771]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780979518,[[3227.0,0.19193234],[3226.9,3.3050414],[3226.8,0.00305548],[3225.8,0.31784204],[3223.8,1.41482255]],[[3230.3,0.19848025],[3231.0,0.1548],[3231.6,1.02678071],[3231.8,0.32355771],[3232.8,0.15472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780979712,[[3226.8,0.00305548],[3226.2,0.19193234],[3225.8,0.31784204],[3225.7,1.95324375],[3223.8,1.41482255]],[[3229.7,10.99700536],[3230.2,1.95324375],[3230.3,0.00330562],[3230.5,0.15483],[3231.3,1.95324375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780979908,[[3226.8,0.00305548],[3226.2,0.19193234],[3223.8,1.41482255],[3220.8,6.24856893],[3181.6,24.65800755]],[[3229.4,0.19517463],[3230.3,0.00330562],[3231.6,4.11778071],[3232.0,0.15475],[3233.5,6.03914509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780980108,[[3226.8,0.00305548],[3223.8,1.41482255],[3220.8,6.24856893],[3181.6,24.65800755]],[[3229.4,0.19517463],[3230.3,0.00330562],[3231.6,4.11778071],[3232.0,0.15475],[3233.5,6.03914509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780980109,[[3226.8,0.00305548],[3225.4,0.006201],[3225.3,0.19193234],[3223.8,1.41482255],[3222.7,6.26245632]],[[3228.9,0.19517463],[3229.5,1.95324375],[3230.0,0.15485],[3230.3,0.00330562],[3231.6,4.11778071]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780980313,[[3226.8,0.00305548],[3225.8,0.19193234],[3225.4,0.006201],[3224.5,0.05392778],[3223.8,1.41482255]],[[3229.9,2.14841838],[3230.0,0.15485],[3230.3,0.00330562],[3231.6,4.11778071],[3235.1,2.61471488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780980620,[[3226.8,0.00305548],[3225.4,0.006201],[3225.0,0.19193234],[3224.6,1.95324375],[3224.5,0.05392778]],[[3230.0,0.15485],[3230.3,0.00330562],[3231.6,4.11778071]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780980621,[[3226.8,0.00305548],[3225.4,0.006201],[3225.0,0.19193234],[3224.6,1.95324375],[3224.5,0.05392778]],[[3228.5,0.19517463],[3229.3,1.95324375],[3230.0,1.95324375],[3230.3,0.00330562],[3231.2,0.15479]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780980919,[[3225.4,0.006201],[3225.0,0.19193234],[3224.5,0.05392778],[3222.5,2.165],[3221.2,6.18635191]],[[3228.4,0.19517463],[3229.2,2.10813375],[3230.3,0.00330562],[3230.9,2.165],[3231.2,0.15479]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780981113,[[3225.4,0.006201],[3225.0,0.19193234],[3222.5,2.165],[3221.3,5.124],[3221.2,2.4770886]],[[3228.1,0.19517463],[3228.5,1.95324375],[3230.3,0.00330562],[3230.9,2.165],[3231.2,0.15479]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780981316,[[3224.3,0.31204533],[3223.3,0.19193234],[3222.5,2.165],[3220.7,6.94784561],[3220.6,15.161]],[[3227.3,0.19517463],[3227.8,1.95324375],[3229.6,0.15487],[3230.2,3.5017806],[3230.3,0.00330562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780981511,[[3223.9,0.05393564],[3223.3,0.19193234],[3222.9,1.95324375],[3222.5,2.165],[3220.6,15.161]],[[3226.7,0.19517463],[3227.8,1.95324375],[3228.9,10.58648937],[3229.1,3.5017806],[3229.6,0.15487]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780981816,[[3220.6,15.161]],[[3229.6,0.15487]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780981817,[[3221.7,0.19193234],[3221.2,1.95324375],[3220.6,15.161],[3220.4,2.166],[3218.1,6.94784561]],[[3226.4,0.15502],[3227.9,2.166],[3228.7,0.15491],[3228.8,0.15491],[3229.6,0.15487]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780982021,[[3218.1,6.94784561]],[[3226.4,0.15502],[3227.9,2.166],[3228.7,0.15491],[3229.6,0.15487]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780982022,[[3218.1,6.14261059],[3217.2,6.94784561],[3217.1,3.091],[3216.6,19.61673011],[3215.5,0.19193234]],[[3226.1,0.15504],[3226.4,0.00270409],[3226.7,0.32032435],[3227.0,0.15499],[3227.3,9.48899952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780982215,[[3219.7,5.124],[3218.9,0.19193234],[3216.1,2.166],[3215.9,6.94784561],[3215.3,8.71850453]],[[3225.1,0.15508],[3226.4,0.00270409],[3226.7,0.32032435],[3227.0,0.15499],[3228.4,0.75563319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780982411,[[3219.7,5.124],[3219.4,2.166],[3218.9,0.19193234],[3218.2,3.2696636],[3217.1,2.51754991]],[[3224.2,1.95324375],[3225.1,2.10832375],[3226.0,3.03066135],[3226.4,0.00270409],[3226.7,0.32032435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780982721,[[3219.7,5.124],[3219.4,2.166]],[[3226.4,0.00270409],[3226.7,0.32032435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780982722,[[3219.8,3.2696636],[3219.7,0.32486556],[3219.4,2.166],[3217.5,3.2696636],[3215.3,12.56254241]],[[3224.4,0.05119733],[3224.8,1.95324375],[3226.3,0.15503],[3226.4,0.00270409],[3226.7,0.32032435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780982922,[[3219.8,3.2696636],[3219.7,0.32486556],[3219.4,4.11924375],[3215.3,12.56254241]],[[3226.4,0.00270409],[3226.7,0.32032435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780982923,[[3219.8,3.2696636],[3219.7,0.32486556],[3219.4,4.11924375],[3215.3,12.56254241],[3171.0,0.137]],[[3226.4,0.19787872],[3226.5,6.32506902],[3226.7,0.32032435],[3227.5,0.15497],[3230.0,2.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780983112,[[3219.8,3.27227635],[3219.7,0.32486556],[3219.4,2.166],[3219.0,15.167],[3217.2,5.124]],[[3226.4,0.00270409],[3226.7,0.32032435],[3227.3,0.19517463],[3227.5,0.15497],[3228.2,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780983308,[[3219.8,3.27227635],[3219.7,0.32486556],[3219.4,2.166],[3218.0,6.94784561],[3217.2,5.124]],[[3224.5,0.19517463],[3226.4,0.00270409],[3226.7,0.32032435],[3228.0,0.15495],[3228.2,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780983533,[[3221.0,1.95324375],[3219.8,0.00261275],[3219.7,0.32486556],[3218.1,6.12142494],[3217.0,6.94784561]],[[3224.1,0.19517463],[3225.1,0.15509],[3225.7,1.95324375],[3226.3,3.36614099],[3226.4,0.00270409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780983722,[[3220.0,1.95324375],[3219.8,0.00261275],[3219.7,0.32486556],[3218.4,2.167],[3217.9,2.42954668]],[[3223.3,0.19517463],[3224.1,0.00306093],[3224.9,0.1551],[3225.0,1.95324375],[3226.4,0.15502]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780983926,[[3219.8,0.00261275],[3219.7,0.32486556],[3218.4,2.167],[3215.6,6.94784561],[3172.2,0.137]],[[3224.1,0.00306093],[3225.0,1.95324375],[3226.4,0.15502]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780983927,[[3219.8,0.00261275],[3219.7,0.32486556],[3218.4,2.167],[3215.6,6.94784561],[3172.2,0.137]],[[3222.4,0.19517463],[3224.1,0.00306093],[3224.3,0.15512],[3225.0,1.0279662],[3225.3,1.95324375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780984115,[[3219.8,0.00261275],[3219.7,0.32486556],[3218.4,2.167],[3218.0,5.124],[3215.3,3.84403788]],[[3221.4,0.19517463],[3223.1,0.15518],[3224.1,0.00306093],[3224.8,0.1551],[3225.0,1.0279662]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780984313,[[3218.4,2.167],[3215.3,3.84403788],[3215.1,2.50161862],[3214.4,6.26038157],[3170.3,0.137]],[[3221.3,9.48899952],[3221.4,0.19517463],[3223.4,1.95324375],[3224.8,0.1551],[3225.0,1.0279662]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780984624,[[3218.4,2.49356341],[3218.1,1.95324375],[3215.3,3.84403788],[3214.4,6.26038157],[3170.2,32.83167674]],[[3221.4,0.19517463],[3222.8,1.95324375],[3224.0,0.15514],[3224.8,0.1551],[3225.0,1.0279662]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780984823,[[3217.7,0.19193234],[3217.5,1.95324375],[3216.5,2.167],[3215.3,3.84403788],[3214.6,2.54713453]],[[3221.4,0.19517463],[3222.1,2.27500193],[3222.3,0.15522],[3222.8,1.95324375],[3224.0,0.15514]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780985019,[[3217.7,0.19193234],[3217.5,1.95324375],[3216.5,2.167],[3215.3,3.84403788],[3138.6,32.228]],[[3221.4,0.19517463],[3222.1,2.27500193],[3222.3,0.15522],[3222.8,1.95324375],[3224.0,0.15514]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780985222,[[3218.0,1.95324375],[3217.7,0.19552662],[3217.6,0.32063696],[3217.1,1.95324375],[3216.5,2.167]],[[3221.4,0.19910684],[3222.9,1.95324375],[3223.5,0.15516],[3227.3,0.15498],[3227.4,0.75563319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780985421,[[3220.0,0.19193234],[3219.9,1.95324375],[3219.0,1.95324375],[3217.8,3.44074371],[3217.7,0.00359428]],[[3224.5,1.95324375],[3225.0,1.1830562],[3226.7,3.091],[3227.3,0.15498],[3228.1,0.15494]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780985631,[[3220.0,0.19193234],[3168.3,0.137],[3145.5,6.476],[2910.1,7.91150138],[2908.9,0.5]],[[3222.9,1.95324375],[3224.5,1.95324375],[3224.6,0.32153394],[3225.0,1.0279662],[3225.6,0.15506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780985926,[[3219.0,0.19193234],[3216.1,6.11849291],[3169.4,0.137],[3146.6,6.476],[2910.1,7.91150138]],[[3224.5,1.95324375],[3224.8,0.1551],[3225.0,1.0279662],[3225.6,0.15506],[3229.4,31.02899668]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780986125,[[3220.8,0.19193234],[3220.7,1.95324375],[3220.1,3.26786373],[3216.1,6.11849291],[3214.3,27.6]],[[3225.0,1.0279662],[3225.5,0.4805702],[3228.3,0.15493],[3228.9,0.1549],[3229.4,2.67336349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780986316,[[3221.0,0.19193234],[3220.1,3.26786373],[3216.1,6.11849291],[3214.3,27.6],[3163.9,0.137]],[[3225.0,1.0279662],[3225.5,0.3255002],[3225.9,1.95324375],[3228.0,2.44755698],[3228.3,0.15493]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780986512,[[3221.0,0.00275794],[3220.1,0.19193234],[3215.5,8.71850453],[3214.7,10.89822558],[3213.9,13.075639]],[[3224.0,1.95324375],[3224.4,0.15512],[3225.0,1.03160899],[3225.5,0.3255002],[3226.4,0.15502]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780986719,[[3221.0,0.00275794],[3219.2,0.19193234],[3216.8,6.34885778],[3215.5,8.71850453],[3214.7,10.89822558]],[[3225.0,1.03160899],[3225.5,0.3255002],[3226.4,0.15502],[3228.9,0.8978746],[3229.0,1.00118727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780987019,[[3217.7,0.19193234],[3214.7,3.091],[3213.6,8.71850453],[3213.1,0.00933677],[3212.8,10.89822558]],[[3223.0,0.15519],[3224.0,1.95324375],[3224.5,0.15511],[3224.8,1.95324375],[3225.0,1.03160899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780987333,[[3217.7,0.19193234],[3217.3,0.32562834],[3215.3,10.01441974],[3213.1,0.00933677],[3212.8,10.89822558]],[[3223.2,1.95324375],[3223.7,0.15515],[3224.5,0.15511],[3224.9,3.47100276],[3225.0,1.03160899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780987533,[[3216.8,0.50740582],[3215.3,3.84403788],[3213.7,15.183],[3213.1,0.00933677],[3210.9,10.91546241]],[[3221.0,0.15528],[3221.7,1.95324375],[3222.9,0.15519],[3223.7,0.15515],[3223.8,2.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780987824,[[3218.0,0.19193234],[3217.8,3.40570049],[3217.5,5.35894424],[3215.3,3.84403788],[3213.7,15.183]],[[3222.3,0.15522],[3222.5,1.95324375],[3222.6,9.48624158],[3223.7,0.15515],[3223.8,2.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780988014,[[3218.0,0.1947321],[3217.5,3.40570049],[3216.8,0.32569241],[3215.3,3.84403788],[3213.7,15.183]],[[3221.8,1.95324375],[3221.9,0.15524],[3222.3,0.00242572],[3222.5,1.95324375],[3223.8,2.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780988219,[[3218.2,0.19193234],[3218.1,3.42680886],[3218.0,0.00279976],[3216.8,0.32569241],[3215.3,3.84403788]],[[3221.1,9.48624158],[3222.3,0.00242572],[3223.0,1.95324375],[3223.7,0.15515],[3223.8,2.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780988516,[[3218.2,0.19193234],[3218.0,0.00279976],[3216.8,0.32569241],[3215.3,3.84403788],[3213.3,2.5033161]],[[3221.8,9.48624158],[3222.3,0.00242572],[3222.6,0.15521],[3223.3,1.95324375],[3223.7,0.15515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780988717,[[3218.2,0.19193234],[3218.0,0.00279976],[3216.8,0.32569241],[3215.3,3.84403788],[3212.8,6.2130949]],[[3220.8,9.48624158],[3222.3,0.00242572],[3222.5,1.95324375],[3222.9,0.15519],[3223.7,0.15515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780989027,[[3218.5,1.95324375],[3218.4,0.19193234],[3218.3,3.42680886],[3218.0,0.00279976],[3216.8,0.32569241]],[[3221.0,9.48624158],[3222.3,0.00242572],[3223.7,0.15516],[3226.2,0.15503],[3227.5,0.7429746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780989223,[[3218.0,0.1947321],[3216.8,0.32569241],[3192.2,44.5],[3162.7,0.137],[3139.9,6.476]],[[3221.9,0.15524],[3222.3,0.00242572],[3226.2,0.15503],[3227.4,0.7429746],[3227.6,1.00118727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780989423,[[3218.0,0.00279976],[3217.8,1.95324375],[3217.1,0.19193234],[3216.8,0.32569241],[3213.4,6.24845054]],[[3222.3,0.00242572],[3222.8,0.1552],[3223.7,0.15515],[3226.6,0.7429746],[3226.8,7.21668481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780989620,[[3218.0,0.00279976],[3216.8,0.32569241],[3215.3,0.19193234],[3213.9,2.17],[3213.4,0.006224]],[[3221.5,0.15526],[3222.0,0.15523],[3222.3,0.00242572],[3222.5,1.95324375],[3222.9,0.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780989825,[[3218.0,0.00279976],[3216.0,1.95324375],[3215.3,0.19193234],[3213.9,2.17],[3213.4,0.006224]],[[3219.8,0.15535],[3221.1,1.95324375],[3221.8,0.15524],[3222.2,3.44862057],[3222.3,0.00242572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780990019,[[3215.3,0.19193234],[3213.9,2.17],[3213.4,0.006224],[3211.6,2.47948591],[3206.8,17.43708953]],[[3219.8,0.00242407],[3220.4,1.95324375],[3221.1,1.95324375],[3221.8,0.15524],[3222.2,9.44862057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780990227,[[3214.4,0.19193234],[3213.9,2.17],[3213.4,0.32730575],[3208.3,0.3065],[3208.2,10.89822558]],[[3216.8,8.03588897],[3219.1,1.95324375],[3219.8,0.00242407],[3221.0,0.1553],[3221.8,0.15524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780990424,[[3215.0,1.95324375],[3214.0,0.19193234],[3213.9,2.17],[3213.4,0.006224],[3211.0,15.194]],[[3219.2,1.95324375],[3219.7,3.41339754],[3220.0,0.15534],[3221.0,0.1553],[3221.8,0.15524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780990628,[[3214.8,0.19193234],[3214.4,0.0541134],[3214.0,3.32505452],[3213.9,2.17],[3213.4,0.33009415]],[[3218.5,1.95324375],[3219.2,1.95324375],[3219.4,0.32563292],[3221.0,0.1553],[3221.8,0.15524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780990823,[[3214.8,0.19193234],[3214.4,0.0541134],[3213.9,2.17],[3213.4,0.33009415]],[[3219.4,0.32563292],[3221.0,0.1553],[3221.8,0.15524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780990824,[[3214.8,0.19193234],[3214.4,0.0541134],[3213.9,2.17],[3213.4,0.006224],[3213.2,1.95324375]],[[3217.8,1.95324375],[3219.4,0.32563292],[3220.2,0.15534],[3220.9,3.41339754],[3221.0,0.1553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780991127,[[3215.0,0.19193234],[3214.9,3.53167214],[3214.8,0.00305945],[3214.4,0.0541134],[3213.9,2.17]],[[3217.8,0.00295008],[3219.9,0.15535],[3223.2,6.22753561],[3223.5,6.50932593],[3224.3,0.15514]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780991328,[[3215.0,2.14517609],[3214.8,0.00305945],[3214.4,0.0541134],[3214.2,1.95324375],[3213.9,2.17]],[[3217.8,0.00295008],[3219.4,1.95324375],[3219.6,0.15537],[3220.2,0.05411255],[3223.2,6.22753561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780991521,[[3215.5,0.19193234],[3215.4,1.95324375],[3214.8,0.00305945],[3214.4,0.0541134],[3214.2,1.95324375]],[[3220.8,0.48043011],[3222.1,0.15524],[3225.7,15.183],[3226.0,0.73893738],[3226.2,1.00118727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780991722,[[3215.5,0.19193234],[3215.4,1.95324375],[3215.1,3.53167214],[3214.8,0.00305945],[3214.4,0.0541134]],[[3225.7,15.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780991723,[[3215.5,0.19193234],[3215.4,1.95324375],[3215.1,3.53167214],[3214.8,0.00305945],[3214.4,0.0541134]],[[3223.5,0.15518],[3225.4,0.15509],[3225.7,15.183],[3226.5,0.73893738],[3226.7,1.00118727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780992031,[[3217.0,0.19193234],[3216.9,1.95324375],[3215.6,3.27832134],[3214.9,3.53167214],[3214.8,0.00305945]],[[3221.5,0.05408884],[3221.6,1.95324375],[3222.0,0.15525],[3223.5,0.15518],[3224.4,2.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780992232,[[3217.0,0.19193234],[3215.6,3.27832134],[3214.8,0.00305945],[3210.2,10.89822558],[3206.7,13.075639]],[[3222.0,0.15525],[3224.4,2.171],[3226.8,0.15502],[3227.4,0.73893738],[3227.6,1.00118727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780992428,[[3217.2,0.19193234],[3217.1,1.95324375],[3214.8,0.00305945],[3211.4,8.71850453],[3210.7,3.091]],[[3222.0,0.15525],[3224.4,2.171],[3226.8,0.15502],[3227.6,1.00118727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780992429,[[3217.2,0.19193234],[3217.1,1.95324375],[3214.8,0.00305945],[3211.4,8.71850453],[3210.7,3.091]],[[3221.7,1.95324375],[3221.9,8.03588897],[3222.0,0.00362481],[3222.8,0.15521],[3222.9,0.32502396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780992625,[[3218.5,1.95324375],[3217.9,0.19193234],[3217.2,0.00379479],[3217.1,3.27871527],[3216.9,2.171]],[[3222.0,0.00362481],[3222.8,0.15521],[3226.6,6.24143774],[3227.6,0.15498],[3227.7,0.73740648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780992825,[[3219.3,0.19193234],[3219.2,1.95324375],[3218.5,1.95324375],[3217.2,0.00379479],[3217.1,3.27871527]],[[3222.0,0.00362481],[3223.7,0.0073124],[3223.9,1.95324375],[3224.1,0.15515],[3224.4,0.31360842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780993127,[[3219.3,0.19193234],[3218.6,2.71433942],[3217.2,0.00379479],[3215.7,6.23779976],[3214.6,2.50334668]],[[3222.0,0.00362481],[3223.7,0.0073124],[3224.1,0.15515],[3224.4,0.31687851],[3227.6,2.61676277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780993424,[[3219.5,0.18880784],[3219.4,0.247],[3217.2,0.00379479],[3215.6,15.203],[3214.8,6.30837472]],[[3222.0,0.00362481],[3223.7,0.0073124],[3224.3,0.05403521],[3226.0,0.15506],[3226.5,6.17148638]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780993728,[[3219.8,1.95324375],[3219.5,0.00392056],[3218.9,0.3207898],[3218.7,2.96433942],[3216.7,6.06771422]],[[3222.0,0.00362481],[3223.7,0.19517463],[3224.4,0.31315958],[3224.5,1.95324375],[3224.7,1.58409368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780993928,[[3219.8,1.95324375],[3219.6,0.247],[3219.5,0.00392056],[3218.9,0.3207898],[3218.8,2.172]],[[3222.0,0.00362481],[3223.7,0.19517463],[3224.2,1.95324375],[3224.4,0.31315958],[3224.7,1.58409368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780994122,[[3219.9,3.31483555],[3219.5,0.00392056],[3217.0,2.172],[3211.8,0.3065],[3211.0,15.25491217]],[[3222.0,0.00362481],[3224.4,0.31315958],[3224.7,1.58409368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780994123,[[3219.9,3.31483555],[3219.5,0.00392056],[3217.0,2.172],[3211.8,0.3065],[3211.0,15.25491217]],[[3221.6,7.83494079],[3222.0,0.00362481],[3222.9,2.14841838],[3223.9,0.15516],[3224.4,0.31315958]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780994428,[[3219.7,0.24732368],[3219.6,6.0],[3219.5,0.00392056],[3219.4,1.95324375],[3218.8,0.32223249]],[[3225.3,0.15509],[3228.4,15.203],[3229.0,1.00118727],[3229.2,1.5337565],[3229.3,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780994625,[[3219.7,0.24732368],[3219.5,0.00392056],[3218.8,0.32223249]],[[3228.4,15.203],[3229.0,1.00118727],[3229.2,1.5337565],[3229.3,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780994626,[[3219.7,0.24732368],[3219.5,0.00392056],[3218.8,0.32223249],[3217.8,2.44202575],[3217.6,6.23419777]],[[3225.7,0.19517463],[3226.1,1.95324375],[3226.6,0.15503],[3229.3,0.1549],[3230.1,0.15486]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780994817,[[3219.5,0.00392056],[3218.8,0.32223249],[3217.6,6.23419777],[3215.3,27.6],[3211.3,16.34454875]],[[3225.0,1.08198996],[3226.4,0.15504],[3226.6,0.19517463],[3229.3,0.1549],[3230.0,2.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780995019,[[3221.5,1.95324375],[3220.8,1.95324375],[3219.8,0.24815923],[3219.5,0.00392056],[3218.8,0.32223249]],[[3225.0,1.08198996],[3226.4,0.15504],[3226.6,0.19517463],[3229.3,0.1549],[3230.0,2.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780995218,[[3222.4,1.95324375],[3221.3,2.172],[3219.6,0.07507614],[3219.5,0.00392056],[3218.8,0.32223249]],[[3224.7,0.84976385],[3225.0,1.0279662],[3226.6,0.19517463],[3227.3,2.28182407],[3227.6,0.15498]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780995418,[[3222.7,1.95324375],[3222.4,0.00386379],[3221.6,3.38183964],[3221.3,2.172],[3218.8,0.32223249]],[[3224.7,0.84976385],[3225.0,1.0279662],[3225.8,0.19517463],[3227.3,1.95324375],[3227.5,0.15499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780995617,[[3222.4,0.00386379],[3221.6,3.38183964],[3221.3,2.172],[3218.8,0.32223249]],[[3224.7,0.84976385],[3225.0,1.0279662],[3225.8,0.19517463],[3227.3,1.95324375],[3227.5,0.15499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780995618,[[3224.0,1.95324375],[3223.2,1.95324375],[3222.4,0.00386379],[3221.6,3.38183964],[3221.3,2.172]],[[3227.4,0.19517463],[3231.6,1.02678071],[3232.1,6.98051651],[3232.2,1.00118727],[3232.4,1.5337565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780995819,[[3224.7,1.95324375],[3222.7,6.28441775],[3222.5,0.07507614],[3222.4,0.00386379],[3221.7,2.53317359]],[[3227.5,7.82963039],[3228.4,0.19517463],[3229.4,4.62660724],[3229.9,0.15487],[3231.6,1.02678071]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780996030,[[3224.1,0.009],[3223.8,1.95324375],[3222.5,6.18219684],[3220.8,6.26909518],[3217.6,27.9065]],[[3228.4,0.19517463],[3228.9,0.05396252],[3229.6,0.15489],[3231.6,1.02678071],[3233.6,0.73959533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780996225,[[3224.1,0.32516658],[3223.8,1.95324375],[3222.5,6.18219684],[3221.5,2.42529173],[3220.8,6.26909518]],[[3228.2,0.19517463],[3228.9,0.05396252],[3229.5,0.15489],[3231.6,1.02678071],[3233.1,0.73959533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780996420,[[3224.8,3.27771669],[3220.1,1.59376411],[3217.7,0.3065],[3170.5,0.137],[3148.4,6.476]],[[3228.9,7.82963039],[3229.2,0.19517463],[3231.0,0.15482],[3231.6,1.02678071],[3231.9,1.41482255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780996625,[[3226.7,1.95324375],[3226.0,1.95324375],[3224.9,2.172],[3224.8,0.00368353],[3223.8,8.80913164]],[[3228.9,0.00353924],[3230.9,0.19517463],[3231.2,0.05394203],[3231.6,2.98002446],[3231.9,1.41482255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780996831,[[3226.0,1.95324375],[3224.9,5.44971669],[3224.8,0.00368353],[3224.2,3.27771669],[3224.1,0.31390429]],[[3228.9,0.00353924],[3230.0,0.19517463],[3231.5,0.15479],[3231.6,1.02678071],[3231.9,1.41482255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780997022,[[3224.9,5.44971669],[3224.8,0.00368353],[3224.1,0.31390429],[3223.6,2.53962314],[3172.2,0.137]],[[3228.9,0.00353924],[3230.0,0.19517463],[3231.5,0.15479],[3231.6,1.02678071],[3231.9,1.41482255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780997231,[[3226.8,1.95324375],[3226.1,3.27782811],[3224.9,2.172],[3224.8,0.00368353],[3224.1,0.31390429]],[[3228.9,0.19871387],[3231.5,0.15479],[3231.6,1.02678071],[3231.9,1.41482255],[3232.0,0.31812765]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780997421,[[3227.7,0.19193234],[3226.1,3.27782811],[3225.0,3.45127085],[3224.9,2.172],[3224.8,15.20768353]],[[3231.9,1.41482255],[3232.7,0.15472],[3234.2,0.15466],[3235.5,0.74662265],[3235.7,0.9906462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780997621,[[3228.5,1.95324375],[3227.7,0.19193234],[3226.9,0.28230048],[3225.4,6.26431097],[3224.9,2.172]],[[3231.9,1.41482255],[3232.7,0.15472],[3235.6,0.74662265],[3236.0,1.5337565],[3236.4,2.03870254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780997826,[[3227.2,1.95324375],[3226.7,0.18027969],[3224.9,2.172],[3206.7,10.89636583],[3173.0,0.137]],[[3231.9,1.41482255],[3235.6,0.74662265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780997827,[[3227.2,1.95324375],[3226.7,0.18027969],[3224.9,2.172],[3206.7,10.89636583],[3173.0,0.137]],[[3231.8,1.95324375],[3231.9,1.41482255],[3232.5,0.05389646],[3233.1,0.32747023],[3233.2,1.95324375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780998036,[[3227.9,1.95324375],[3227.2,1.95324375],[3226.7,0.18027969],[3224.9,2.172],[3208.2,1.09841477]],[[3231.9,1.41482255],[3232.1,0.15475],[3233.1,0.32747023],[3233.6,0.15468],[3234.7,0.74662265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780998223,[[3228.6,1.95324375],[3227.8,3.44949759],[3227.3,0.075],[3227.2,1.95324375],[3227.0,3.44949759]],[[3231.9,1.41482255],[3233.1,0.32747023],[3235.4,0.90121265],[3235.6,0.99550346],[3235.8,1.5337565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780998426,[[3228.7,1.95324375],[3228.6,0.00278425],[3228.0,0.332],[3227.3,0.075],[3227.1,6.32563274]],[[3231.9,1.41722184],[3233.1,0.32747023],[3233.5,1.95324375],[3235.2,0.90124265],[3235.4,1.15009346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780998735,[[3229.2,1.95324375],[3228.7,3.44949759],[3228.6,0.00278425],[3228.5,1.95324375],[3228.4,0.18015913]],[[3231.9,1.41722184],[3232.9,0.15471],[3233.6,1.95324375],[3234.2,0.05388185],[3235.2,0.15462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780998934,[[3228.6,0.00278425],[3227.9,1.95324375],[3227.7,0.18015913],[3174.3,0.137],[3174.2,1.5136812]],[[3231.9,1.41722184],[3232.6,1.95324375],[3232.9,0.15471],[3234.2,0.05388185],[3234.4,0.15464]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780999135,[[3228.7,1.95324375],[3228.6,0.00278425],[3227.9,1.95324375],[3227.7,0.18015913],[3226.2,6.12083965]],[[3231.9,1.41722184],[3232.9,0.15471],[3233.4,1.95324375],[3234.2,0.05388185],[3236.0,0.74709033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780999336,[[3228.7,1.95324375],[3228.6,0.00278425],[3227.9,1.95324375]],[[3231.9,1.41722184],[3234.2,0.05388185],[3236.0,0.74709033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780999337,[[3229.4,1.95324375],[3228.8,3.32364771],[3228.7,3.32364771],[3228.6,6.00278425],[3228.5,0.18015913]],[[3231.9,0.02431761],[3232.4,0.19517463],[3234.2,0.31940742],[3236.1,0.15456],[3236.2,5.10959605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780999635,[[3230.3,1.95324375],[3228.9,0.18015913],[3228.6,0.00278425],[3227.4,2.51022812],[3221.5,13.075639]],[[3231.9,0.02431761],[3233.5,0.19517463],[3234.8,0.15462],[3234.9,2.27076648],[3236.1,0.15456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780999826,[[3230.3,1.95324375],[3229.5,3.32364771],[3228.9,0.18015913],[3228.7,6.17966444],[3228.6,0.00278425]],[[3233.5,0.19517463],[3234.8,0.15462],[3236.1,0.15456],[3236.9,0.90161033],[3237.1,0.99550346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781000129,[[3230.4,0.97565156],[3230.3,1.95324375],[3229.7,0.16953675],[3228.9,3.32364771],[3228.8,3.32364771]],[[3233.5,0.19517463],[3234.8,0.15462],[3235.1,1.95324375],[3236.9,0.15452],[3237.0,0.74709033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781000326,[[3231.0,1.95324375],[3230.4,0.16953675],[3230.3,2.26725265],[3220.9,15.25491217],[3216.7,15.25491217]],[[3235.5,0.19517463],[3235.6,1.95324375],[3236.2,5.26415605],[3236.9,0.15452],[3237.3,0.74709033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781000525,[[3231.0,2.1227805],[3230.4,3.22824833],[3230.3,2.26725265],[3229.2,6.11300436],[3227.5,7.45845246]],[[3234.7,0.19517463],[3236.2,5.26415605],[3237.7,0.15448],[3237.9,0.74709033],[3238.1,0.99550346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781000729,[[3231.6,1.95324375],[3231.2,0.16953675],[3231.1,3.22824833],[3231.0,0.00281131],[3230.3,0.3140089]],[[3234.7,0.19907778],[3236.1,1.95324375],[3236.2,5.26415605],[3237.7,0.15448],[3237.9,0.74709033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781000930,[[3233.1,0.01641534],[3231.7,0.17497605],[3231.3,2.17],[3231.1,3.22824833],[3231.0,0.00281131]],[[3234.7,0.00390315],[3235.7,0.19517463],[3236.2,5.10959605],[3237.1,1.95324375],[3237.4,0.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781001130,[[3233.1,0.01641534],[3231.3,2.17],[3231.0,0.00281131],[3230.7,0.17497605],[3230.6,1.95324375]],[[3234.5,0.19517463],[3234.7,0.00390315],[3235.6,1.95324375],[3236.2,5.42328551],[3236.3,0.15455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781001434,[[3233.1,0.01641534],[3231.7,0.19193234],[3231.3,5.50636666],[3231.0,0.00281131],[3196.9,17.43418533]],[[3234.3,7.82963039],[3234.7,0.00390315],[3236.2,5.10959605],[3237.0,0.15451],[3238.0,0.74709033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781001634,[[3233.1,0.01641534],[3231.7,0.19193234],[3231.3,2.17],[3231.0,0.00281131],[3230.7,1.95324375]],[[3233.9,7.82963039],[3234.7,0.00390315],[3235.8,1.95324375],[3236.2,5.10959605],[3237.0,0.15451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781001932,[[3233.1,0.01641534],[3232.5,0.19193234],[3232.1,1.95324375],[3231.3,2.17],[3231.0,0.00281131]],[[3234.7,0.00390315],[3236.2,5.10959605],[3237.0,0.15451],[3239.2,2.03870254],[3240.3,5.2406241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781002133,[[3233.9,0.01641534],[3233.2,2.68265852],[3232.1,1.95324375],[3231.3,2.17],[3231.0,0.00281131]],[[3234.7,0.00390315],[3236.2,5.10959605],[3237.1,1.95324375],[3238.6,0.15444],[3239.0,2.14776174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781002330,[[3233.9,0.01886506],[3232.8,1.95324375],[3232.1,1.95324375],[3231.3,2.17],[3194.3,19.6134585]],[[3234.7,0.00390315],[3236.2,5.10959605],[3237.7,0.31816161],[3239.0,1.40067141],[3239.4,0.90149033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781002638,[[3234.2,1.95324375],[3234.0,6.0],[3233.9,0.01886506],[3232.6,3.21852944],[3232.2,0.17246367]],[[3236.2,5.10959605],[3238.7,1.95324375],[3239.0,1.55509141],[3240.3,0.74709033],[3240.5,3.16450346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781002826,[[3234.2,1.95324375],[3233.9,0.01886506],[3231.4,6.03598847],[3231.3,2.17],[3230.4,2.43433282]],[[3236.2,5.10959605],[3238.7,1.95324375],[3239.0,1.55509141],[3240.2,0.90145033],[3240.4,0.99550346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781003025,[[3233.9,0.00244972],[3233.0,1.95324375],[3231.3,2.17],[3230.4,2.43433282],[3230.3,0.31518293]],[[3236.2,5.10959605],[3237.7,1.95324375],[3238.4,0.15445],[3239.0,1.55509141],[3239.6,0.74709033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781003232,[[3233.9,0.00244972],[3233.3,1.95324375],[3232.2,0.01627599],[3231.3,2.17],[3230.3,0.31518293]],[[3236.2,5.10959605],[3238.4,0.32421186],[3239.0,1.55509141],[3239.3,0.74709033],[3239.5,0.99550346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781003532,[[3233.9,0.00244972],[3233.3,1.95324375],[3231.3,2.17],[3230.3,0.31518293]],[[3236.2,5.10959605],[3238.4,0.32421186],[3239.0,1.55509141],[3239.3,0.74709033],[3239.5,0.99550346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781003533,[[3234.0,3.41740004],[3233.9,0.00244972],[3233.3,1.95324375],[3233.0,0.01627599],[3231.3,2.17]],[[3236.2,5.09648694],[3237.3,0.1860017],[3237.9,1.95324375],[3239.0,1.40067141],[3240.0,0.15437]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781003735,[[3233.9,0.00244972],[3233.8,1.95324375],[3233.1,1.95324375],[3233.0,0.01627599],[3231.3,2.17]],[[3236.2,5.09648694],[3237.3,0.1860017],[3238.4,1.95324375],[3239.0,1.40067141],[3240.0,0.15437]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781003936,[[3233.9,0.00244972],[3233.8,1.95324375],[3233.1,1.95324375],[3231.3,2.17],[3230.3,2.73438648]],[[3236.2,5.09648694],[3237.3,0.1860017],[3238.4,1.95324375],[3239.0,1.40067141],[3240.6,0.90143033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781004240,[[3234.6,1.95324375],[3234.0,3.41740004],[3233.9,6.00244972],[3233.1,1.95324375],[3231.3,2.17]],[[3236.2,5.09648694],[3238.2,0.1860017],[3239.0,1.40067141],[3239.6,0.31811813],[3240.8,0.74709033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781004437,[[3234.9,1.95324375],[3234.0,9.41740004],[3233.9,0.00244972],[3231.3,2.17],[3230.3,0.31518293]],[[3238.2,0.1860017],[3239.0,1.40067141],[3240.8,0.74709033],[3241.1,1.5337565],[3241.9,2.65018224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781004643,[[3234.9,1.95324375],[3234.7,5.66068743],[3233.9,0.00244972],[3232.7,0.0008],[3232.4,6.25631612]],[[3238.2,0.1860017],[3239.0,1.40067141],[3239.7,0.3179267],[3240.9,0.74709033],[3241.1,0.99550346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781004934,[[3235.1,1.95324375],[3235.0,3.41811472],[3234.7,2.168],[3233.9,0.00244972],[3232.7,0.0008]],[[3238.2,0.1860017],[3239.0,1.40067141],[3241.0,1.14982346],[3241.2,1.5337565],[3241.5,2.03870254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781005137,[[3235.8,1.95324375],[3235.1,1.95324375],[3235.0,3.41811472],[3234.7,2.168],[3233.9,0.00244972]],[[3239.0,1.40067141],[3239.3,0.1860017],[3240.5,1.95324375],[3241.6,0.74942577],[3241.7,0.99550346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781005432,[[3235.2,3.46183553],[3234.8,5.42522555],[3234.7,2.168],[3233.9,0.00244972],[3232.9,6.2289386]],[[3238.9,0.1860017],[3239.0,1.40415128],[3239.3,1.95324375],[3240.8,1.07140432],[3241.0,0.99550346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781005623,[[3236.2,1.95324375],[3235.9,3.41811472],[3234.8,1.95324375],[3234.7,2.168],[3233.9,0.00244972]],[[3238.9,0.1860017],[3239.0,1.40415128],[3241.3,0.74942577],[3241.5,0.99550346],[3241.7,1.5337565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781005829,[[3236.2,1.95715916],[3235.3,0.01747601],[3235.1,3.4719818],[3234.9,0.1170182],[3234.7,2.168]],[[3239.0,1.40415128],[3239.9,0.1860017],[3241.8,0.74942577],[3242.0,0.99550346],[3242.2,3.7017565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781006041,[[3236.9,1.95324375],[3236.3,3.48945781],[3236.2,1.95715916],[3234.7,2.168],[3234.5,15.176]],[[3239.0,1.38667527],[3239.9,0.1860017],[3241.7,1.95324375],[3242.2,0.74942577],[3242.8,0.99550346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781006231,[[3236.3,3.4719818],[3236.2,0.32212337],[3234.7,2.168],[3234.5,15.176],[3185.9,0.137]],[[3239.0,1.38667527],[3239.9,0.1860017],[3241.7,0.32330898],[3242.2,0.74942577],[3242.4,1.14976346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781006431,[[3237.0,3.24094463],[3236.6,1.95324375],[3236.2,0.32212337],[3235.9,1.95324375],[3234.7,2.168]],[[3239.0,1.38667527],[3239.9,0.1860017],[3241.2,1.95324375],[3241.7,0.32330898],[3242.3,0.74942577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781006631,[[3236.3,3.24094463],[3236.2,0.32212337],[3234.7,2.168],[3221.9,15.25491217],[3219.7,55.2]],[[3239.0,1.38667527],[3239.9,0.1860017],[3241.4,0.00617],[3241.9,1.95324375],[3242.7,0.74942577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781006935,[[3236.7,3.24094463],[3236.6,1.95324375],[3236.2,0.32212337],[3234.7,2.168],[3225.7,15.25491217]],[[3239.0,1.38667527],[3241.4,0.00617],[3242.7,0.74942577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781006936,[[3236.7,3.24094463],[3236.6,1.95324375],[3236.2,0.32212337],[3234.7,2.168],[3225.7,15.25491217]],[[3238.9,0.1860017],[3239.0,1.38667527],[3241.3,1.95324375],[3241.4,0.00617],[3241.7,0.3126606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781007233,[[3236.6,1.95324375],[3236.3,3.52394444],[3236.2,0.32212337],[3234.7,2.168],[3233.0,6.25863191]],[[3239.0,1.38667527],[3239.8,0.1860017],[3241.4,0.00617],[3241.6,1.95324375],[3242.0,0.31833548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781007531,[[3236.7,3.52394444],[3236.6,1.95324375],[3236.2,0.32212337],[3234.7,2.168],[3233.0,6.25863191]],[[3239.0,1.38667527],[3239.8,0.1860017],[3241.4,0.00617],[3241.6,1.95324375],[3243.2,0.74942577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781007837,[[3237.4,1.95324375],[3236.7,3.52394444],[3236.6,7.95324375],[3236.2,0.32212337],[3234.9,6.33023105]],[[3239.0,1.38667527],[3239.8,0.1860017],[3241.4,0.00617],[3242.7,0.74942577],[3242.9,0.99550346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781008033,[[3237.5,6.0],[3236.7,3.52394444],[3236.2,0.32212337],[3234.9,6.33023105],[3227.1,13.075639]],[[3239.0,1.38667527],[3240.6,0.1860017],[3241.4,0.00617],[3242.3,1.95324375],[3243.3,0.74942577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781008242,[[3237.5,3.24806533],[3237.4,1.95324375],[3236.7,6.0],[3236.2,0.32212337],[3234.9,6.33023105]],[[3240.6,0.1860017],[3241.4,0.00617],[3243.3,0.74942577],[3243.4,0.15421],[3243.5,0.99550346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781008432,[[3238.1,1.95324375],[3237.4,1.95324375],[3236.3,3.24806533],[3236.2,0.32212337],[3234.9,6.33023105]],[[3240.6,0.1860017],[3241.4,0.00617],[3242.5,1.95324375],[3242.9,0.32248006],[3243.7,0.74942577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781008633,[[3236.8,3.24806533],[3236.2,0.32212337],[3234.9,6.33023105],[3189.6,0.137],[3173.0,32.69467674]],[[3240.3,0.1860017],[3241.4,0.00617],[3242.6,0.74942577],[3242.7,0.99550346],[3242.9,1.85623656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781008828,[[3236.6,1.95324375],[3236.2,0.32212337],[3234.9,6.33023105],[3224.8,15.25491217],[3189.6,0.137]],[[3240.3,0.1860017],[3241.4,1.95941375],[3242.1,0.74942577],[3242.2,0.99550346],[3242.4,1.6880165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781009134,[[3236.7,3.56543426],[3236.4,3.24806533],[3236.3,3.24806533],[3236.2,0.32212337],[3235.9,1.95324375]],[[3240.3,0.1860017],[3240.6,1.95324375],[3241.4,1.95941375],[3242.1,0.74942577],[3242.2,0.99550346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781009326,[[3236.7,3.56543426],[3236.2,0.32212337],[3235.6,1.95324375],[3233.4,2.50238693],[3225.6,10.89822558]],[[3239.8,0.1860017],[3240.2,1.95324375],[3240.3,0.00370073],[3241.4,1.95941375],[3242.1,0.74942577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781009530,[[3236.5,3.56543426],[3236.4,1.95324375],[3236.2,0.32212337],[3226.4,8.71850453],[3225.6,10.89822558]],[[3239.8,0.1860017],[3240.3,0.00370073],[3240.7,1.95324375],[3241.4,0.00617],[3242.2,0.74942577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781009724,[[3236.4,3.56543426],[3236.3,3.56543426],[3236.2,0.32212337],[3235.1,0.00855172],[3226.4,8.71850453]],[[3239.3,0.1860017],[3240.3,0.00370073],[3240.7,1.95324375],[3241.4,0.00617],[3241.9,0.15428]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781009929,[[3236.2,2.27536712],[3235.1,0.00855172],[3226.4,8.71850453],[3187.9,0.137],[3187.6,21.79647409]],[[3239.3,0.1860017],[3240.3,0.00370073],[3241.0,1.95324375],[3241.4,0.00617],[3241.9,0.15428]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781010129,[[3236.2,2.27536712],[3235.1,0.00855172],[3233.1,2.44101509],[3226.4,8.71850453],[3225.6,23.97386458]],[[3239.3,0.1860017],[3240.3,0.00370073],[3241.4,0.00617],[3241.9,0.15428],[3242.9,1.07190583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781010329,[[3236.9,1.95324375],[3236.5,3.39029351],[3236.4,3.39029351],[3236.3,3.39029351],[3236.2,2.27536712]],[[3240.2,0.1860017],[3240.3,0.00370073],[3241.4,0.00617],[3241.6,1.95324375],[3242.9,0.47671006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781010536,[[3237.4,0.00463621],[3236.9,1.95324375],[3236.3,3.39029351],[3236.2,2.27536712],[3188.4,0.137]],[[3240.2,0.1860017],[3240.3,0.00370073],[3241.4,0.00617],[3241.7,1.95324375],[3242.9,0.47671006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781010739,[[3237.6,1.95324375],[3237.4,0.00463621],[3237.0,3.39029351],[3236.8,0.00391551],[3236.2,2.27536712]],[[3240.3,0.00370073],[3241.1,0.1860017],[3241.4,0.00617],[3241.7,1.95324375],[3242.9,0.47671006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781010930,[[3237.6,1.95324375],[3237.5,3.39029351],[3237.4,0.00463621],[3236.8,0.00391551],[3236.2,2.27536712]],[[3240.3,0.00370073],[3241.1,0.1860017],[3241.4,0.00617],[3242.4,1.95324375],[3242.9,0.47671006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781011133,[[3238.3,1.95324375],[3237.7,5.55529351],[3237.6,1.95324375],[3237.4,0.00463621],[3236.8,0.00391551]],[[3241.1,0.1860017],[3241.4,0.00617],[3243.3,1.95324375],[3243.5,0.31724719],[3244.1,0.74942577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781011339,[[3238.3,1.95324375],[3237.7,5.55529351],[3237.6,1.95324375],[3237.4,0.00463621]],[[3241.4,0.00617]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781011340,[[3238.3,1.95324375],[3237.7,5.55529351],[3237.6,1.95324375],[3237.4,0.00463621],[2913.3,0.5]],[[3241.4,0.00617],[3242.1,0.1860017],[3244.2,0.15417],[3244.7,0.74942577],[3244.8,0.99550346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781011536,[[3239.1,1.95324375],[3238.4,3.3368121],[3237.7,2.165],[3237.6,1.95324375],[3237.4,0.00463621]],[[3241.4,0.00617],[3242.1,0.1860017],[3243.0,1.95324375],[3243.8,0.32403579],[3244.2,0.15417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781011839,[[3239.1,1.95324375],[3237.7,2.165]],[[3241.4,0.00617],[3242.1,0.1860017],[3244.2,0.15417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781011840,[[3239.1,1.95324375],[3237.8,3.35230612],[3237.7,2.165],[3236.2,0.31820796],[3221.6,14.16527558]],[[3241.4,0.00617],[3242.1,0.1860017],[3243.1,1.95324375],[3244.2,0.15417],[3244.9,0.74942577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781012039,[[3239.1,1.95324375],[3237.8,3.35230612],[3237.7,2.165],[3236.2,0.31820796],[3221.6,14.16527558]],[[3241.4,0.00617],[3242.1,0.1860017],[3244.2,0.15417],[3244.9,0.74942577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781012040,[[3239.2,3.3368121],[3239.1,1.95324375],[3237.8,3.35230612],[3237.7,2.165],[3236.2,0.31820796]],[[3240.2,0.00463621],[3241.4,0.00617],[3242.1,0.1860017],[3243.5,1.95324375],[3243.8,0.31925509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781012240,[[3239.5,0.00463621],[3239.2,0.00366396],[3238.6,1.95324375],[3237.7,2.165],[3236.9,0.01549402]],[[3240.2,0.00826009],[3241.3,0.1860017],[3241.4,0.00617],[3242.9,1.95324375],[3243.8,0.31925509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781012444,[[3239.2,0.00366396],[3237.7,2.165],[3237.3,1.95324375],[3235.9,0.01549402],[3234.6,5.124]],[[3240.2,0.19426179],[3241.4,0.00617],[3242.2,1.95324375],[3243.1,0.15423],[3243.8,0.31925509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781012643,[[3237.7,2.165],[3237.3,1.95324375],[3235.9,0.01549402],[3190.0,0.137],[3170.5,6.476]],[[3240.2,0.19426179],[3241.4,0.00617],[3243.1,0.15423],[3243.8,0.31925509],[3244.0,0.15418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781012847,[[3238.0,1.95324375],[3237.7,2.165],[3236.7,0.01897604],[3190.0,0.137],[3170.5,6.476]],[[3240.2,0.00826009],[3241.1,0.1860017],[3241.4,0.00617],[3242.0,1.95324375],[3243.8,0.31925509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781013137,[[3238.7,1.95324375],[3238.1,3.24717159],[3237.8,3.23619628],[3237.7,2.165],[3237.5,0.01897604]],[[3241.4,0.00617],[3242.0,0.1860017],[3243.4,1.95324375],[3244.9,0.7382937],[3245.1,0.99550346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781013343,[[3238.1,3.24717159],[3237.7,2.165]],[[3245.1,0.99550346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781013344,[[3239.4,1.95324375],[3238.2,0.01071595],[3238.1,3.24717159],[3237.7,2.165],[3191.2,0.137]],[[3243.7,0.1860017],[3243.8,1.95324375],[3245.4,1.33996166],[3245.5,0.99550346],[3245.7,1.5337565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781013634,[[3237.7,2.165]],[[3243.7,0.1860017],[3245.4,1.33996166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781013635,[[3240.8,1.95324375],[3239.5,0.77465682],[3238.9,0.00454595],[3238.8,3.23695312],[3237.9,3.24717159]],[[3243.7,0.1860017],[3245.4,0.60166796],[3246.0,1.38671958],[3246.3,2.90253513],[3246.4,0.98338017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781013945,[[3240.8,1.95324375],[3238.8,3.23695312],[3237.9,3.24717159]],[[3243.7,0.1860017],[3245.4,0.60166796],[3246.0,1.38671958],[3246.3,2.90253513],[3246.4,0.98338017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781013946,[[3241.5,1.95324375],[3240.8,0.00388654],[3239.7,0.00454595],[3238.3,3.24717159],[3237.5,6.30615936]],[[3243.7,0.18838888],[3245.4,0.60166796],[3246.0,1.38671958],[3246.1,1.95324375],[3246.3,2.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781014129,[[3241.1,1.95324375],[3240.9,3.23695312],[3240.8,0.00388654],[3238.8,0.00629864],[3238.3,3.24717159]],[[3243.6,0.1860017],[3243.7,0.00238718],[3245.4,2.55491171],[3245.8,0.46468665],[3246.0,1.38671958]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781014330,[[3241.9,0.00462856],[3240.8,0.00388654],[3240.1,1.95324375],[3237.9,0.00629864],[3192.9,0.137]],[[3242.5,0.1860017],[3242.6,0.00462856],[3243.7,0.00238718],[3244.7,1.95324375],[3245.4,0.60166796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781014541,[[3240.8,0.00388654],[3239.8,1.95324375],[3237.9,0.00629864],[3236.2,0.31820796],[3232.4,989.9717]],[[3242.2,0.1860017],[3242.6,0.00462856],[3243.7,0.00238718],[3244.7,0.15415],[3245.4,0.60166796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781014841,[[3240.8,0.00388654],[3240.5,1.95324375],[3238.7,0.01118083],[3236.2,0.31820796],[3233.0,27.6]],[[3242.6,0.00462856],[3243.7,0.00238718],[3244.7,0.15415],[3245.4,0.60166796],[3245.7,0.73753513]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781015030,[[3240.8,0.00388654],[3240.5,1.95324375],[3238.7,0.01118083],[3236.2,0.31820796],[3233.0,27.6]],[[3242.6,0.00462856],[3243.7,0.00238718],[3244.7,0.15415],[3245.4,0.60166796],[3246.0,1.38671958]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781015226,[[3241.2,1.95324375],[3240.9,3.38027412],[3240.8,0.00388654],[3238.7,0.01118083],[3236.6,5.124]],[[3242.6,0.00462856],[3243.7,0.00238718],[3245.4,0.006163],[3245.7,1.95324375],[3246.0,1.38671958]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781015429,[[3240.9,3.38027412],[3240.8,0.00388654],[3239.5,0.01118083],[3226.5,17.43708953],[3211.4,15.25491217]],[[3242.6,0.00462856],[3243.7,0.00238718],[3245.4,0.006163],[3245.7,1.95324375],[3246.0,1.38671958]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781015631,[[3240.8,0.00388654],[3239.8,1.95324375],[3237.7,2.17618083],[3236.4,6.02949122],[3226.5,17.43708953]],[[3242.6,0.00462856],[3243.7,0.00238718],[3244.2,0.15417],[3244.3,1.95324375],[3245.4,0.006163]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781015836,[[3240.8,0.00388654],[3237.7,2.17618083],[3226.5,17.43708953]],[[3242.6,0.00462856],[3243.7,0.00238718],[3244.3,1.95324375],[3245.4,0.006163]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781015837,[[3240.8,0.00388654],[3237.7,2.17618083],[3233.2,27.6],[3228.3,8.71850453],[3227.8,10.89822558]],[[3242.6,0.00462856],[3243.7,0.00238718],[3244.3,1.95324375],[3245.3,0.73753513],[3245.4,0.006163]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781016037,[[3238.5,1.95324375],[3237.7,2.165],[3236.8,0.0296536],[3235.8,0.42191281],[3231.7,990.186]],[[3242.6,0.00462856],[3242.9,1.95324375],[3243.7,0.00238718],[3244.5,0.73753513],[3244.7,0.98338017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781016338,[[3237.7,2.165],[3236.8,0.0296536],[3235.8,0.42191281]],[[3242.6,0.00462856],[3242.9,1.95324375],[3243.7,0.00238718],[3244.5,0.73753513],[3244.7,0.98338017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781016339,[[3238.6,3.29522816],[3238.2,1.95324375],[3237.8,3.29522816],[3237.7,2.165],[3236.8,0.0296536]],[[3242.4,12.55646682],[3242.6,1.95787231],[3243.0,0.15423],[3243.7,0.00238718],[3244.6,0.73753513]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781016539,[[3238.6,3.29522816],[3238.2,1.95324375],[3237.8,3.29522816],[3237.7,2.165],[3236.8,0.0296536]],[[3242.4,12.55646682],[3242.6,1.95324375],[3243.0,0.15423],[3243.7,0.00238718],[3244.3,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781016743,[[3235.8,0.42191281],[3235.6,2.163],[3233.7,5.124],[3227.4,6.78075274],[3226.8,8.71850453]],[[3242.6,1.95324375],[3243.7,0.00238718],[3244.3,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781016744,[[3235.8,0.42191281],[3235.6,2.163],[3233.7,5.124],[3227.4,6.78075274],[3226.8,8.71850453]],[[3241.4,0.1860017],[3241.9,1.95324375],[3242.6,3.091],[3243.2,0.15422],[3243.7,0.00238718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781016942,[[3236.7,1.95324375],[3236.2,0.0038803],[3235.8,0.42191281],[3235.7,0.02847335],[3235.6,2.163]],[[3240.6,0.1860017],[3241.2,1.95324375],[3241.4,0.15802409],[3242.6,3.091],[3243.2,0.15422]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781017136,[[3237.4,1.95324375],[3236.9,3.29522816],[3236.3,3.29522816],[3236.2,0.34514265],[3235.8,0.42191281]],[[3240.6,0.1860017],[3240.8,0.00462856],[3241.4,0.00371409],[3242.0,1.95324375],[3242.6,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781017334,[[3238.1,1.95324375],[3236.8,3.39360024],[3236.2,0.3166693],[3236.1,0.04725417],[3235.8,0.42191281]],[[3240.6,0.1860017],[3240.8,0.00462856],[3241.4,0.00371409],[3243.2,1.95324375],[3243.8,0.73753513]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781017642,[[3237.5,3.39360024],[3237.1,1.95324375],[3237.0,3.39360024],[3236.4,3.39360024],[3236.3,0.4872172]],[[3240.6,0.1860017],[3241.4,0.00371409],[3241.6,1.95324375],[3242.1,0.15427],[3244.1,0.73753513]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781017838,[[3237.9,1.95324375],[3237.1,1.95324375],[3237.0,3.39360024],[3236.4,3.39360024],[3236.3,0.4872172]],[[3240.1,0.19893722],[3241.4,0.00371409],[3242.1,0.15427],[3242.2,1.95324375],[3244.2,1.7209153]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781018138,[[3237.2,3.36887875],[3236.9,1.95324375],[3235.2,0.04725364],[3227.8,6.78075274],[3214.7,3.34313908]],[[3240.1,0.19893722],[3241.4,1.95695784],[3242.0,0.15428],[3242.2,1.95324375],[3243.6,0.73753513]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781018437,[[3238.3,1.95324375],[3237.1,3.36887875],[3236.9,1.95324375],[3236.5,3.36887875],[3236.4,3.36887875]],[[3240.1,0.19893722],[3241.4,0.00371409],[3242.0,0.15428],[3242.6,1.95324375],[3243.8,0.73753513]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781018632,[[3238.7,0.00462856],[3238.2,1.95324375],[3237.1,3.36887875],[3237.0,3.36887875],[3236.9,1.95324375]],[[3239.3,0.00462856],[3239.8,12.55646682],[3241.4,0.00371409],[3242.1,1.95324375],[3243.7,0.98338017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781018834,[[3237.0,3.36887875],[3236.2,2.2651785],[3236.0,0.05384772],[3226.7,8.71850453],[3226.0,23.97386458]],[[3239.3,0.00462856],[3241.4,0.00371409],[3243.7,0.98338017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781018835,[[3237.0,3.36887875],[3236.2,2.2651785],[3236.0,0.05384772],[3226.7,8.71850453],[3226.0,23.97386458]],[[3239.3,0.00462856],[3239.9,12.55646682],[3241.4,0.00371409],[3243.2,0.15422],[3243.4,4.1143895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781019031,[[3236.3,0.05384772],[3236.2,2.2651785],[3234.5,21.26885252],[3233.0,5.124],[3232.9,2.51539671]],[[3239.3,0.00462856],[3240.2,0.19893722],[3241.4,0.00371409],[3243.4,2.162],[3243.9,2.68992463]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781019336,[[3231.7,0.20238186],[3227.8,6.78075274],[3189.0,0.137],[3169.8,6.476],[2910.9,2.65]],[[3239.0,0.19893722],[3239.3,0.00462856],[3240.5,0.15435],[3240.9,1.9523895],[3241.4,0.00371409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781019535,[[3231.0,0.20238186],[3229.2,0.43139779],[3229.0,2.162],[3227.1,15.139],[3223.6,10.89822558]],[[3237.1,1.9523895],[3237.8,0.15447],[3237.9,3.091],[3238.1,0.15446],[3238.8,0.73885321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781019732,[[3231.0,0.20613629],[3230.3,0.31123935],[3229.2,2.38378729],[3229.0,2.162],[3227.9,3.091]],[[3235.7,0.15458],[3237.0,3.091],[3237.1,1.95601914],[3237.8,0.15447],[3238.1,0.15446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781020042,[[3231.0,0.20613629],[3230.3,0.31123935],[3229.3,0.213],[3229.2,2.38378729],[3229.0,2.162]],[[3235.6,0.15458],[3236.8,3.091],[3236.9,1.9523895],[3237.0,3.58292295],[3237.1,0.00362964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781020238,[[3231.0,0.00375443],[3230.3,0.31123935],[3230.1,0.20238186],[3229.3,0.213],[3229.2,2.38378729]],[[3234.4,0.00463785],[3234.9,0.15462],[3235.6,3.091],[3235.7,0.32344294],[3236.2,0.15455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781020442,[[3231.0,0.00375443],[3230.1,0.20238186],[3229.2,0.43139779],[3222.9,992.8876],[3221.7,8.71850453]],[[3234.3,0.15464],[3234.4,0.00733196],[3235.4,3.091],[3235.5,3.53078363],[3235.6,1.9523895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781020641,[[3231.0,0.00375443],[3230.1,0.20238186],[3229.4,0.32392089],[3229.2,0.43139779],[3228.1,1.9523895]],[[3234.3,0.15464],[3234.4,0.00733196],[3235.4,3.091],[3235.5,3.53078363],[3235.6,8.02983584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781020838,[[3231.0,0.00375443],[3230.1,0.20238186],[3229.4,0.32392089],[3229.2,2.38378729],[3227.5,4.50582255]],[[3234.2,0.08669045],[3234.3,0.15464],[3234.4,0.00733196],[3235.4,3.091],[3235.6,1.9523895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781021049,[[3231.0,0.00375443],[3229.4,0.32392089],[3229.2,2.38378729],[3227.5,4.50582255]],[[3234.4,0.00733196],[3235.4,3.091],[3235.6,1.9523895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781021050,[[3231.1,0.85900846],[3231.0,0.00375443],[3229.4,0.32392089],[3229.2,2.38378729],[3227.5,4.50582255]],[[3234.4,0.00733196],[3235.2,0.08669045],[3235.4,3.091],[3235.6,0.15458],[3236.5,1.9523895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781021237,[[3231.1,0.85900846],[3231.0,0.00375443],[3230.3,1.9523895],[3229.4,0.32392089],[3229.2,0.43139779]],[[3234.4,0.09402241],[3235.6,0.15458],[3237.4,0.73885321],[3237.5,0.98338017],[3237.6,1.9523895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781021436,[[3231.0,0.00375443],[3230.2,0.20238186],[3229.6,1.9523895],[3229.4,0.32392089],[3229.2,0.43139779]],[[3234.4,0.09402241],[3235.3,0.1546],[3236.2,1.9523895],[3237.2,0.73885321],[3237.4,0.98338017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781021636,[[3231.0,0.20613629],[3229.6,1.9523895],[3229.4,0.32392089],[3229.2,0.43139779],[3227.5,1.41482255]],[[3234.4,0.09402241],[3235.3,0.1546],[3237.3,7.98739193],[3237.8,0.89332321],[3237.9,0.99443617]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781021840,[[3232.4,0.62827024],[3231.7,0.20238186],[3231.2,3.24259155],[3231.1,3.24259155],[3231.0,0.00375443]],[[3234.4,0.00733196],[3235.4,0.07951531],[3236.5,0.15454],[3236.8,0.31146239],[3238.4,1.9523895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781022147,[[3232.7,0.20238186],[3231.0,0.00375443],[3228.3,5.124],[3227.6,6.32037914],[3225.9,6.14130173]],[[3234.4,0.00733196],[3236.3,0.07951531],[3236.5,0.15454],[3238.4,1.9523895],[3238.6,0.73885321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781022345,[[3232.6,0.20238186],[3231.0,0.00375443],[3227.7,5.124],[3227.6,6.32037914],[3225.9,6.14130173]],[[3234.4,0.00733196],[3236.3,0.07951531],[3237.2,0.32076783],[3237.8,0.15448],[3238.4,1.9523895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781022540,[[3232.6,0.20238186],[3232.5,3.50030421],[3232.1,2.163],[3231.8,5.45269371],[3231.3,3.50030421]],[[3236.3,0.07951531],[3237.6,0.15448],[3238.4,1.9523895],[3238.9,2.162],[3239.1,0.73885321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781022837,[[3233.3,0.20238186],[3232.1,2.163],[3231.8,1.9523895],[3229.4,5.44792089],[3185.8,0.137]],[[3237.2,0.07351531],[3237.6,0.15448],[3238.9,2.162],[3239.3,0.73885321],[3239.4,2.95275557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781023043,[[3233.3,0.20238186],[3232.7,4.12857445],[3232.1,2.163],[3231.8,1.9523895],[3229.6,6.09671079]],[[3237.2,0.07351531],[3237.6,0.15448],[3238.0,0.31987433],[3239.4,1.9523895],[3239.5,0.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781023244,[[3233.9,0.20238186],[3233.4,3.39986211],[3233.0,1.9523895],[3232.6,3.57812876],[3232.2,3.57812876]],[[3238.7,0.15443],[3239.4,0.73885321],[3239.5,1.00036607],[3239.7,1.47357646],[3240.0,4.46266259]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781023443,[[3233.9,0.20238186],[3233.4,3.39986211],[3233.0,1.9523895],[3193.5,0.137],[3177.3,6.476]],[[3238.7,0.15443],[3239.9,0.73885321],[3240.1,1.00036607],[3240.2,1.47357646],[3240.5,1.96676035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781023743,[[3235.5,0.20238186],[3235.4,0.62827024],[3234.1,1.9523895],[3234.0,3.57812876],[3233.9,0.00220924]],[[3238.7,0.00379444],[3240.1,0.15437],[3240.8,0.73885321],[3240.9,1.00036607],[3241.0,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781023943,[[3236.0,0.00463784],[3235.5,0.20238186],[3234.1,1.9523895],[3234.0,3.57812876],[3233.9,0.00220924]],[[3238.7,0.00379444],[3239.8,0.15438],[3240.1,0.32603312],[3240.7,0.73885321],[3240.9,1.00036607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781024145,[[3236.0,0.00463784],[3235.5,0.20238186],[3234.1,1.9523895],[3233.9,0.00220924],[2913.3,0.5]],[[3238.7,0.00379444],[3239.8,0.15438],[3240.1,1.06488633],[3240.3,1.00036607],[3240.4,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781024338,[[3236.5,0.62827024],[3236.0,0.2070197],[3235.6,3.4986259],[3234.1,1.9523895],[3233.9,0.00220924]],[[3238.7,0.00379444],[3239.8,0.15438],[3240.5,0.73885321],[3240.6,1.00036607],[3240.8,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781024642,[[3236.7,0.20238186],[3236.6,3.4986259],[3236.5,0.00266344],[3236.1,3.4986259],[3236.0,0.00463784]],[[3238.7,0.00379444],[3241.1,0.15432],[3241.2,0.73885321],[3241.3,1.00036607],[3241.5,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781024841,[[3237.5,0.62827024],[3236.7,0.20238186],[3236.6,3.4986259],[3236.5,0.00266344],[3236.0,0.00463784]],[[3238.7,0.00379444],[3240.9,0.053682],[3241.0,0.32561828],[3241.1,0.15432],[3241.5,0.73885321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781025040,[[3236.7,0.20238186],[3236.5,0.00266344],[3236.0,0.00463784],[3231.9,5.124],[3231.5,6.78075274]],[[3238.7,0.00379444],[3240.9,0.053682],[3241.1,0.15432],[3241.6,0.73885321],[3241.7,1.00036607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781025241,[[3236.9,0.20238186],[3236.8,3.4986259],[3236.5,0.00266344],[3236.4,1.9523895],[3235.2,2.163]],[[3238.7,0.00379444],[3240.9,0.053682],[3241.1,0.15432],[3241.7,0.73885321],[3241.8,1.00036607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781025445,[[3238.1,0.62827024],[3236.9,0.20238186],[3236.5,0.00266344],[3236.4,1.9523895],[3235.2,2.163]],[[3238.7,0.00127134],[3240.9,0.053682],[3241.1,0.15432],[3241.6,0.73885321],[3241.7,1.00036607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781025746,[[3238.6,0.62827024],[3237.4,0.20701971],[3237.0,3.53620205],[3236.6,3.53620205],[3236.5,0.00266344]],[[3240.9,0.053682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781025747,[[3238.6,0.62827024],[3237.4,0.20701971],[3237.0,3.53620205],[3236.6,3.53620205],[3236.5,0.00266344]],[[3240.9,0.053682],[3241.9,0.73885321],[3242.0,0.15428],[3242.1,1.00036607],[3242.2,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781025946,[[3237.9,0.20238186],[3237.8,0.62827024],[3237.4,0.00463785],[3236.5,0.00266344],[3233.9,6.11916105]],[[3241.9,0.0662263],[3242.0,0.15428],[3242.2,0.73885321],[3242.4,1.79307961],[3242.6,1.00036607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781026143,[[3238.8,0.20238186],[3238.7,3.53620205],[3237.5,1.9523895],[3236.5,0.00266344],[3233.9,11.24316105]],[[3242.8,0.73885321],[3242.9,1.00036607],[3243.0,1.47357646],[3243.1,0.0662263],[3243.2,0.15422]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781026338,[[3238.8,0.20238186],[3238.7,5.48859155],[3238.3,0.62827024],[3238.2,2.163],[3238.0,3.35205817]],[[3243.0,0.73885321],[3243.1,0.0662263],[3243.2,1.00036607],[3243.3,1.47357646],[3243.6,1.96676035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781026534,[[3240.5,0.00462998],[3238.8,0.20238186],[3238.7,1.9523895],[3238.2,2.163],[3237.9,3.35205817]],[[3241.1,0.00462998],[3242.8,0.0662263],[3242.9,0.99855814],[3243.2,0.73885321],[3243.3,1.00036607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781026848,[[3238.8,0.00285986],[3238.2,2.163],[3237.8,0.20238186],[3237.6,1.9523895],[3227.7,14.16527558]],[[3241.1,0.00462998],[3242.0,0.0598458],[3242.3,0.73885321],[3242.4,0.15426],[3242.5,1.00036607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781027052,[[3238.8,0.00285986],[3238.2,2.163],[3237.8,0.20238186],[3229.3,0.3065],[3227.7,14.16527558]],[[3241.1,0.00462998],[3242.0,0.2141258],[3242.3,0.73885321],[3242.5,1.00036607],[3243.3,5.58690224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781027248,[[3238.8,0.6311301],[3238.2,2.163],[3237.8,0.20238186],[3236.4,17.0963895],[3229.3,0.3065]],[[3241.1,0.00462998],[3241.9,0.15428],[3242.0,0.0598458],[3242.1,0.76581926],[3242.2,1.00036607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781027547,[[3238.9,0.62827024],[3238.8,0.00285986],[3238.2,2.163],[3237.8,0.20238186],[3236.4,17.0963895]],[[3241.1,0.00462998],[3241.9,0.15428],[3242.0,0.0598458],[3242.1,0.76581926],[3242.3,1.00036607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781027734,[[3238.8,0.00285986],[3238.2,2.163],[3237.8,0.20238186],[3236.4,17.0963895]],[[3241.1,0.00462998],[3241.9,0.15428],[3242.0,0.0598458],[3242.1,0.76581926],[3242.3,1.00036607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781027735,[[3238.8,0.00285986],[3238.2,2.163],[3237.8,0.20238186],[3237.5,1.9523895],[3236.4,15.144]],[[3241.1,0.00462998],[3241.9,0.15428],[3242.0,0.0598458],[3242.3,0.76581926],[3242.5,1.00036607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781027935,[[3239.3,0.62827024],[3238.8,0.00285986],[3238.6,0.20238186],[3238.2,2.163],[3237.5,1.9523895]],[[3241.1,0.00462998],[3242.0,0.0598458],[3242.6,0.76581926],[3242.7,1.00036607],[3242.9,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781028137,[[3239.7,0.00462998],[3239.6,0.62827024],[3238.8,0.00285986],[3238.6,0.20238186],[3238.2,2.163]],[[3241.1,0.00462998],[3242.0,0.0598458],[3242.6,0.76581926],[3242.7,1.00036607],[3242.9,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781028339,[[3239.7,0.00462998],[3238.9,0.62827024],[3238.8,0.00285986],[3238.6,0.20238186],[3238.2,2.163]],[[3241.1,0.00462998],[3242.0,0.0598458],[3242.3,0.76581926],[3242.5,1.00036607],[3242.6,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781028556,[[3238.8,0.00285986],[3237.7,0.20238186],[3236.6,1.9523895],[3236.0,2.162],[3233.5,6.78075274]],[[3241.1,0.00462998],[3241.8,0.92009926],[3241.9,1.00036607],[3242.0,0.0598458],[3242.1,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781028738,[[3238.8,0.20524172],[3237.7,1.9523895],[3236.0,2.162],[3233.5,6.78075274],[3201.4,0.137]],[[3241.1,0.00462998],[3242.5,0.76581926],[3242.6,1.00036607],[3242.8,1.47357646],[3243.0,0.05899855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781028949,[[3239.0,0.20238186],[3238.9,3.46372738],[3238.8,0.00285986],[3238.2,1.9523895],[3236.0,2.162]],[[3241.1,0.00462998],[3243.0,0.82481781],[3243.1,1.00036607],[3243.3,1.47357646],[3243.5,1.96676035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781029251,[[3240.6,0.62827024],[3239.1,3.53375369],[3239.0,0.20238186],[3238.8,0.00285986],[3238.2,1.9523895]],[[3241.1,0.00462998],[3243.0,0.05899855],[3243.4,0.76581926],[3243.6,1.00036607],[3243.7,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781029448,[[3240.0,0.20238186],[3239.3,1.9523895],[3239.1,3.53375369],[3239.0,6.0],[3238.8,0.00285986]],[[3244.2,0.76581926],[3244.4,1.00036607],[3244.5,1.47357646],[3244.8,1.96676035],[3245.1,2.49590224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781029646,[[3239.3,1.9523895],[3238.8,0.00285986]],[[3245.1,2.49590224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781029647,[[3242.6,0.20238186],[3242.5,0.62588788],[3242.3,1.9523895],[3240.7,3.59775369],[3239.4,3.091]],[[3245.4,0.006163],[3246.3,0.05661619],[3246.8,0.76581926],[3246.9,1.00036607],[3247.1,3.9694787]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781029844,[[3244.8,0.62588788],[3243.6,0.20238186],[3242.3,4.1143895],[3241.0,15.139],[3240.1,6.62475369]],[[3246.9,0.76581926],[3247.1,1.00036607],[3247.3,1.54754322],[3247.7,1.96676035],[3247.9,2.49590224]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781030041,[[3243.6,0.20238186],[3243.4,0.62588788],[3243.1,0.29567107],[3242.7,3.29802524],[3242.3,4.1143895]],[[3247.3,0.07396676],[3247.7,0.15401],[3247.8,0.76581926],[3248.0,1.00036607],[3248.2,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781030240,[[3242.6,3.73613555],[3242.3,4.1143895],[3238.0,5.43143062],[3237.1,10.89822558],[3236.4,13.075639]],[[3245.9,0.08012976],[3246.8,0.76581926],[3247.0,1.00036607],[3247.2,1.47357646],[3247.6,1.96676035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781030446,[[3242.6,0.20238186],[3242.3,4.1143895],[3241.6,0.29227187],[3239.1,3.091],[3238.0,5.43143062]],[[3245.9,0.08301249],[3246.7,0.15406],[3247.2,0.76581926],[3247.4,1.00036607],[3247.6,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781030649,[[3243.2,3.29664293],[3242.8,3.29664293],[3242.7,3.29664293],[3242.6,0.20532206],[3242.4,3.29664293]],[[3245.9,0.00288273],[3246.9,0.08012976],[3247.3,0.76581926],[3247.5,1.00036607],[3247.7,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781030844,[[3243.9,0.00462192],[3242.7,3.29664293],[3242.6,0.20532206],[3237.1,19.61673011],[3197.1,0.137]],[[3244.6,0.00462192],[3245.9,0.00288273],[3246.1,0.07835742],[3246.8,0.15405],[3247.0,0.76581926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781031044,[[3243.9,0.00462192],[3242.6,0.20532206],[3242.3,2.162],[3241.0,17.0913895],[3237.5,6.78075274]],[[3244.6,0.00462192],[3245.9,0.00288273],[3246.1,0.07835742],[3246.3,0.15407],[3246.8,0.76581926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781031247,[[3242.6,0.0029402],[3241.7,0.20238186],[3241.0,1.9523895],[3237.5,6.78075274],[3196.0,0.137]],[[3244.5,6.0],[3244.6,0.00462192],[3245.3,0.07835742],[3245.8,0.1541],[3245.9,0.00288273]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781031455,[[3242.6,0.0029402],[3240.9,0.30121714],[3240.8,0.20238186],[3239.9,1.9523895],[3239.7,2.162]],[[3244.5,0.07835742],[3244.6,0.00462192],[3245.6,0.15411],[3245.9,0.00288273],[3246.0,2.15253884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781031639,[[3242.6,0.0029402],[3240.9,0.30121714],[3240.8,0.20238186],[3239.9,1.9523895],[3239.7,2.162]],[[3244.5,0.07835742],[3244.6,0.00462192],[3245.6,0.15411],[3245.9,0.00288273],[3246.0,1.38671958]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781031842,[[3240.8,0.20238186],[3239.7,2.162],[3195.4,1.4714271],[3194.9,0.137],[3176.6,6.476]],[[3244.4,0.07443554],[3244.5,6.0],[3244.6,0.00462192],[3245.9,0.00288273],[3246.0,1.38671958]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781032048,[[3240.8,0.20238186],[3239.7,2.162],[3239.4,1.9523895],[3236.3,5.43143062],[3235.9,7.58818001]],[[3244.4,0.07443554],[3244.6,0.00462192],[3245.9,0.00288273],[3246.0,1.38671958]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781032049,[[3240.8,0.20238186],[3239.7,2.162],[3239.4,1.9523895],[3236.3,5.43143062],[3235.9,7.58818001]],[[3244.4,0.07443554],[3244.6,0.00462192],[3245.1,0.15413],[3245.4,0.76581926],[3245.6,1.00036607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781032250,[[3241.0,0.20238186],[3240.9,3.387152],[3239.7,2.162],[3239.4,1.9523895],[3236.3,5.43143062]],[[3244.4,0.07443554],[3245.1,0.15413],[3245.7,0.76581926],[3245.9,1.0032488],[3246.1,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781032553,[[3241.2,0.22451155],[3241.1,3.387152],[3240.4,0.30327331],[3239.8,3.387152],[3239.7,2.162]],[[3242.9,0.00462192],[3244.4,0.07443554],[3245.1,0.15413],[3245.9,0.00288273],[3246.0,2.15253884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781032750,[[3241.2,0.22451155],[3241.1,3.387152],[3240.5,1.9523895],[3240.4,0.30327331],[3239.8,3.387152]],[[3245.9,0.00288273],[3246.0,2.15253884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781032751,[[3241.2,0.22451155],[3241.1,3.387152],[3240.5,1.9523895],[3240.4,0.30327331],[3239.8,3.387152]],[[3245.9,0.07731376],[3246.0,1.38671958],[3246.4,0.91988926],[3246.6,1.00036607],[3246.8,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781032952,[[3242.4,0.22912009],[3241.6,1.9523895],[3241.3,3.387152],[3241.2,0.00362231],[3241.0,3.387152]],[[3245.9,0.08104242],[3246.0,1.38671958],[3246.4,0.15407],[3246.8,0.76581926],[3247.0,1.00036607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781033149,[[3242.4,0.00460854],[3241.6,1.9523895],[3241.4,0.22451155],[3241.3,3.387152],[3241.2,0.00362231]],[[3245.9,0.08104242],[3246.0,1.38671958],[3246.6,0.76581926],[3246.8,1.00036607],[3247.0,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781033355,[[3242.4,0.00460854],[3241.6,1.9523895],[3241.4,0.22451155],[3241.2,0.00362231],[3234.2,989.3967]],[[3245.9,0.08104242],[3246.0,1.38671958],[3246.2,0.15408],[3246.6,0.76581926],[3246.8,1.00036607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781033546,[[3242.8,0.62588788],[3242.4,0.00460854],[3241.6,2.1066795],[3241.4,0.22451155],[3241.2,0.00362231]],[[3245.9,0.08104242],[3246.0,1.38671958],[3246.2,0.15408],[3246.9,0.76570652],[3247.1,1.00036607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781033750,[[3242.6,0.22451155],[3242.5,3.29018053],[3242.4,0.00460854],[3242.2,0.15426],[3241.6,1.9523895]],[[3245.9,0.08104242],[3246.0,1.38671958],[3247.3,0.76570652],[3247.5,0.15401],[3247.6,1.00036607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781033955,[[3243.5,0.62588788],[3242.9,3.29018053],[3242.6,0.22451155],[3242.2,0.15426],[3241.6,1.9523895]],[[3245.9,0.00372866],[3246.0,1.38671958],[3246.8,0.0945389],[3247.5,0.15401],[3247.6,0.76570652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781034261,[[3244.0,0.62588788],[3243.9,0.00462192],[3243.5,0.00220656],[3242.7,3.29018053],[3242.6,0.22451155]],[[3244.7,0.00462192],[3245.9,0.00372866],[3246.0,1.38671958],[3246.8,0.0945389],[3247.7,0.76570652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781034466,[[3243.9,0.00462192],[3243.6,3.45814632],[3243.5,0.00220656],[3242.6,0.22451155],[3242.3,0.15426]],[[3245.9,0.00372866],[3246.0,1.38671958],[3246.8,0.0945389],[3247.3,0.15402],[3247.9,0.76570652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781034761,[[3243.9,0.00462192],[3243.5,0.00220656],[3243.4,0.22451155],[3242.4,0.15425],[3240.9,0.15433]],[[3245.9,0.00372866],[3246.0,1.38671958],[3246.8,0.0945389],[3247.3,0.15402],[3247.9,0.76570652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781034964,[[3243.9,0.00462192],[3243.5,0.00220656],[3243.4,0.22451155],[3242.4,0.15425],[3240.9,0.15433]],[[3245.9,0.00372866],[3246.0,1.38671958],[3246.8,0.0945389],[3247.3,0.15402],[3248.0,0.76570652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781035257,[[3243.9,0.00462192],[3243.5,0.00220656],[3243.4,0.22451155],[3242.6,0.15424],[3240.9,0.15433]],[[3245.9,0.00372866],[3246.0,1.38671958],[3246.8,0.0945389],[3247.3,0.15402],[3248.3,0.76570652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781035457,[[3244.5,0.62588788],[3243.9,0.00462192],[3243.5,0.00220656],[3243.4,0.22451155],[3242.7,1.9523895]],[[3245.9,0.00372866],[3246.0,1.38671958],[3246.8,0.0945389],[3247.3,0.15402],[3248.4,0.76570652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781035645,[[3245.0,0.62588788],[3244.2,0.22451155],[3243.9,6.00462192],[3243.5,0.00220656],[3242.8,0.15423]],[[3245.9,0.00372866],[3246.0,1.38671958],[3247.3,0.15402],[3248.3,0.76570652],[3248.5,1.29616182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781035844,[[3245.0,0.62588788],[3243.9,6.00462192],[3243.5,0.00220656]],[[3245.9,0.00372866],[3246.0,1.38671958],[3247.3,0.15402],[3248.3,0.76570652],[3248.5,1.29616182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781035845,[[3245.0,0.22451155],[3244.9,1.9523895],[3244.6,3.29920635],[3244.0,3.29920635],[3243.9,6.00462192]],[[3249.4,0.09559137],[3249.7,0.15391],[3250.4,0.76570652],[3250.6,1.00036607],[3250.8,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781036070,[[3246.1,0.22451155],[3246.0,1.9523895],[3245.1,3.29920635],[3243.9,0.00462192],[3236.5,17.43708953]],[[3249.4,0.006155],[3250.4,0.08943637],[3250.8,0.76570652],[3251.2,1.00036607],[3251.4,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781036244,[[3245.1,0.22451155],[3243.9,1.9523895],[3242.6,0.59352178],[3239.7,27.6],[3238.3,8.71850453]],[[3248.5,0.08943637],[3249.4,0.006155],[3249.9,0.76570652],[3250.1,1.00036607],[3250.3,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781036447,[[3245.1,0.22451155],[3244.9,0.29338589],[3244.1,3.36689297],[3244.0,3.36689297],[3243.9,1.9523895]],[[3248.5,0.08943637],[3249.1,0.15394],[3249.4,0.006155],[3250.3,0.76570652],[3250.5,1.00036607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781036749,[[3245.3,0.22451155],[3245.2,3.36689297],[3245.1,0.00389777],[3245.0,1.9523895],[3244.9,0.29338589]],[[3248.5,0.00227963],[3249.4,0.09559137],[3250.2,0.15389],[3250.9,0.76570652],[3251.1,1.00036607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781036949,[[3245.3,0.22451155],[3245.2,3.36689297],[3245.1,0.00389777],[3245.0,1.9523895],[3244.9,0.29338589]],[[3247.1,0.00462192],[3248.5,0.00227963],[3249.4,0.006155],[3250.4,0.09728636],[3251.4,0.76570652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781037147,[[3246.6,0.22451155],[3246.5,0.00462192],[3246.1,1.9523895],[3245.4,3.36689297],[3245.1,0.00389777]],[[3249.4,0.006155],[3250.4,0.09728636],[3252.2,0.76570652],[3252.4,1.00036607],[3252.6,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781037344,[[3247.3,0.22451155],[3247.2,1.9523895],[3246.7,2.16],[3246.5,0.00462192],[3245.4,4.01589297]],[[3251.4,0.10418791],[3252.9,0.76570652],[3253.1,4.53293451],[3253.3,1.47357646],[3253.4,0.006148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781037548,[[3246.7,3.19433863],[3246.5,0.00462192],[3246.4,0.22451155],[3245.9,1.9523895],[3245.4,0.649]],[[3251.1,0.76456036],[3251.3,0.91830896],[3251.7,0.76570652],[3251.9,1.00036607],[3252.1,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781037752,[[3246.7,0.22451155],[3246.6,3.38587557],[3245.9,1.9523895],[3240.1,6.78075274],[3203.1,0.137]],[[3250.8,0.11034291],[3250.9,0.15385],[3251.7,0.76570652],[3251.9,1.00036607],[3252.1,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781037952,[[3247.4,3.61038712],[3247.3,3.38587557],[3245.9,1.9523895],[3244.6,8.30606717],[3242.9,6.22189127]],[[3250.8,0.11034291],[3250.9,0.15385],[3252.2,0.76570652],[3252.4,1.00036607],[3252.5,0.29856644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781038148,[[3247.4,0.00232381],[3246.8,3.38587557],[3246.5,3.61038712],[3246.0,0.54780932],[3244.6,2.16]],[[3250.6,0.76456036],[3250.8,0.00271524],[3250.9,0.15385],[3252.0,0.76570652],[3252.2,1.00036607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781038347,[[3247.4,0.00232381],[3246.8,3.38587557],[3245.6,0.22451155],[3245.3,1.9523895],[3244.7,0.15415]],[[3248.9,0.76456036],[3249.0,0.00462192],[3249.7,0.10811787],[3250.2,0.15389],[3250.8,0.00271524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781038548,[[3247.4,0.00232381],[3245.6,0.22451155],[3244.8,0.15414],[3244.1,1.9523895],[3240.1,0.15436]],[[3249.0,0.10811787],[3249.9,0.1539],[3250.8,0.00271524],[3250.9,0.76570652],[3251.1,1.00036607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781038748,[[3247.4,0.00232381],[3245.6,0.22451155],[3244.1,1.9523895],[3240.1,0.15436],[2916.2,7.71522039]],[[3249.0,0.10811787],[3249.9,0.1539],[3250.8,0.00271524],[3251.3,0.76570652],[3251.5,1.00036607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781038951,[[3247.4,0.00232381],[3246.4,0.22451155],[3245.2,2.1065095],[3243.4,0.1542],[3241.3,3.091]],[[3249.0,0.00462192],[3249.9,0.25559634],[3250.8,0.00271524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781038952,[[3247.4,0.00232381],[3246.4,0.22451155],[3245.2,2.1065095],[3243.4,0.1542],[3241.3,3.091]],[[3249.0,0.00462192],[3249.9,0.25559634],[3250.8,0.00271524],[3251.6,0.76570652],[3251.8,2.95275557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781039151,[[3247.4,0.00232381],[3246.4,0.22451155],[3245.3,0.15412],[3245.2,1.9523895],[3243.4,0.1542]],[[3249.0,0.00462192],[3249.9,0.25559634],[3250.8,0.00271524],[3251.6,0.76570652],[3251.8,2.95275557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781039455,[[3247.4,0.00232381],[3246.4,0.22451155],[3245.3,0.15412],[3245.2,1.9523895],[3243.4,0.1542]],[[3249.0,0.00462192],[3249.9,0.25559634],[3250.8,0.00271524],[3251.8,0.75620898],[3252.0,1.05394307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781039758,[[3247.9,0.00462192],[3247.4,0.00232381],[3246.4,0.22451155],[3245.2,1.9523895],[3243.4,0.1542]],[[3249.0,0.00462192],[3249.9,0.25559634],[3250.8,0.00271524],[3252.0,0.80978598],[3252.1,1.00036607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781039958,[[3247.9,0.00462192],[3247.4,0.00232381],[3246.4,0.22451155],[3245.2,1.9523895],[3243.4,0.1542]],[[3249.0,0.00462192],[3249.9,0.25559634],[3250.8,0.00271524],[3252.0,0.80978598],[3252.2,1.15415607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781040159,[[3247.9,0.00462192],[3247.4,0.00232381],[3246.4,0.22451155],[3245.2,1.9523895],[3243.4,0.1542]],[[3249.0,0.00462192],[3249.9,0.25559634],[3250.8,0.00271524],[3252.0,0.80978598],[3252.1,1.00036607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781040355,[[3247.4,0.00232381],[3245.5,0.15411],[3245.4,0.22451155],[3245.2,1.9523895],[3240.1,0.15436]],[[3249.0,6.09668799],[3249.6,0.15392],[3250.8,0.00271524],[3251.5,0.75620898],[3251.7,4.09136607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781040555,[[3245.4,0.22451155],[3245.2,1.9523895],[3240.1,0.15436],[3204.8,0.137],[3188.6,6.476]],[[3249.0,0.09668799],[3249.6,0.15392],[3250.8,0.00271524],[3251.3,2.70859848],[3251.4,1.15419607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781040756,[[3245.4,0.22451155],[3245.2,1.9523895],[3243.4,0.1542],[3238.7,19.61673011],[3237.4,13.075639]],[[3249.0,0.00462192],[3249.6,0.15392],[3249.9,0.09019818],[3250.8,0.00271524],[3251.3,1.9523895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781041057,[[3246.3,0.22451155],[3245.6,3.42902391],[3245.5,3.42902391],[3245.2,1.9523895],[3244.6,7.284]],[[3249.0,0.00462192],[3250.6,0.15387],[3250.8,0.00271524],[3250.9,0.09019818],[3252.4,0.75620898]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781041365,[[3246.5,0.22451155],[3246.4,3.40046049],[3246.2,1.9523895],[3245.3,3.40046049],[3244.6,7.284]],[[3249.0,0.00462192],[3250.6,0.15387],[3250.8,0.00271524],[3250.9,0.09019818],[3253.1,5.48495794]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781041564,[[3247.4,0.22451155],[3247.3,0.00462192],[3246.5,0.00332435],[3246.4,3.40046049],[3246.2,1.9523895]],[[3249.0,0.00462192],[3250.6,0.15387],[3250.8,0.00271524],[3250.9,0.09019818],[3252.5,0.35214179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781041760,[[3247.4,0.22451155],[3247.3,0.00462192],[3247.0,0.15403],[3246.5,0.00332435],[3246.2,1.9523895]],[[3250.8,0.00271524],[3250.9,0.09019818],[3251.5,0.15383],[3252.5,0.29856644],[3253.8,0.15372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781042059,[[3247.6,0.22451155],[3247.5,3.40046049],[3247.3,1.95701142],[3246.5,0.00332435],[3245.8,5.124]],[[3250.8,0.00271524],[3250.9,0.09019818],[3251.4,0.15383],[3253.6,3.091],[3253.8,0.15372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781042256,[[3247.6,0.22451155],[3247.5,3.40046049],[3247.3,1.95701142],[3246.5,0.00332435],[3245.8,5.124]],[[3250.8,0.08653215],[3251.4,0.15383],[3253.6,3.091],[3253.7,1.9523895],[3253.8,0.15372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781042454,[[3247.6,1.54183657],[3247.4,3.53096786],[3247.3,1.95701142],[3246.7,0.22451155],[3246.5,0.00332435]],[[3250.3,0.08381691],[3250.8,0.00271524],[3252.5,0.29044493],[3253.0,0.15376],[3253.3,0.75620898]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781042646,[[3247.6,1.54183657],[3247.3,0.00462192],[3246.7,0.22451155],[3246.5,0.00332435],[3246.2,1.9523895]],[[3250.3,0.08381691],[3250.8,0.15657524],[3252.5,0.29044493],[3253.0,0.15376],[3253.4,0.76235698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781042849,[[3247.6,1.54183657],[3247.3,0.00462192],[3246.5,0.00332435],[3246.2,1.9523895],[3245.8,5.34851155]],[[3249.4,0.08202333],[3250.2,0.15389],[3250.8,0.00271524],[3252.2,0.15379],[3252.5,0.29044493]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781043060,[[3247.6,1.54183657],[3247.3,0.00462192],[3246.5,0.00332435],[3246.2,1.9523895],[3245.8,0.22451155]],[[3249.3,0.00462192],[3249.4,0.08202333],[3250.1,0.76456036],[3250.2,0.15389],[3250.8,0.00271524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781043260,[[3247.6,1.54183657],[3247.3,0.00462192],[3246.5,0.00332435],[3245.8,0.22451155],[3245.1,1.9523895]],[[3249.3,0.00462192],[3249.4,0.08202333],[3250.8,0.00271524],[3252.5,0.29044493],[3252.6,2.70859848]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781043456,[[3247.6,1.54183657],[3247.3,0.00462192],[3246.5,0.00332435],[3245.8,0.22451155],[3245.1,1.9523895]],[[3249.0,0.76456036],[3249.3,0.08664525],[3249.6,0.15392],[3250.8,0.00271524],[3251.4,0.15383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781043650,[[3247.6,1.54183657],[3247.3,0.00462192],[3246.5,0.00332435],[3245.8,0.22451155],[3245.1,1.9523895]],[[3248.8,0.76456036],[3249.3,0.08664525],[3249.6,0.15392],[3250.8,0.00271524],[3251.4,0.15383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781043954,[[3247.6,1.54183657],[3247.3,0.00462192],[3246.5,0.00332435],[3245.8,0.22451155]],[[3249.3,0.08664525],[3249.6,0.15392],[3250.8,0.00271524],[3251.4,0.15383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781043955,[[3247.6,1.45981324],[3247.3,0.00462192],[3246.5,0.00332435],[3245.8,0.22451155],[3244.4,5.124]],[[3248.1,0.76456036],[3249.3,0.08664525],[3250.8,0.00271524],[3251.4,0.15383],[3251.5,1.9523895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781044156,[[3247.6,1.45583033],[3247.3,0.00462192],[3246.5,0.00332435],[3245.8,0.22451155],[3245.5,0.15411]],[[3248.1,0.00249973],[3249.2,0.15393],[3249.3,0.08664525],[3251.4,3.091],[3251.5,1.9523895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781044356,[[3247.6,0.14615414],[3247.3,0.00462192],[3246.5,0.00332435],[3245.8,0.22451155],[3245.5,0.15411]],[[3247.7,0.76456036],[3248.1,0.00249973],[3249.2,0.15393],[3249.3,0.08664525],[3251.4,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781044555,[[3247.6,0.14615414],[3247.3,0.00462192],[3246.6,0.22451155],[3246.5,0.00332435],[3245.1,1.9523895]],[[3249.3,0.00462192],[3250.1,0.15389],[3251.4,3.091],[3251.8,2.157],[3252.4,1.9523895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781044751,[[3247.6,0.14615414],[3247.3,0.00462192],[3246.6,0.22451155],[3246.5,0.00332435],[3245.1,1.9523895]],[[3249.3,0.00462192],[3250.1,0.15389],[3251.8,2.157],[3252.4,1.9523895],[3253.0,0.15376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781044956,[[3247.6,0.14615414],[3247.3,0.00462192],[3246.5,0.00332435],[3246.2,0.15407],[3245.7,0.22451155]],[[3249.3,0.00462192],[3250.0,0.1539],[3251.8,2.157],[3252.4,1.9523895],[3253.0,0.15376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781045161,[[3247.6,0.14615414],[3247.3,0.00462192],[3246.6,0.37856155],[3246.5,0.00332435],[3246.2,1.9523895]],[[3249.3,0.00462192],[3251.8,2.157],[3253.0,3.24476],[3253.5,1.9523895],[3253.8,0.15372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781045357,[[3247.6,0.14615414],[3247.3,0.00462192],[3246.6,0.37856155],[3246.5,0.00332435],[3246.2,1.9523895]],[[3249.3,0.00462192],[3250.4,0.15388],[3251.8,2.157],[3253.0,3.24476],[3253.5,1.9523895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781045555,[[3247.6,0.14615414],[3247.3,0.00462192],[3246.7,0.15405],[3246.6,0.22451155],[3246.5,0.00332435]],[[3249.3,0.0075081],[3250.4,0.15388],[3251.8,2.157],[3253.0,3.24476],[3253.5,1.9523895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781045758,[[3247.6,0.14615414],[3247.3,0.00462192],[3246.7,0.15405],[3246.6,0.22451155],[3246.5,0.00332435]],[[3249.3,0.0075081],[3250.4,0.15388],[3250.5,0.00841037],[3251.8,2.157],[3253.0,3.24476]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781046157,[[3247.6,0.14615414],[3247.3,0.00462192],[3246.6,0.22451155],[3246.5,0.00332435],[3245.7,0.1541]],[[3249.3,0.0075081],[3250.3,0.15388],[3250.5,0.00841037],[3251.8,2.157],[3253.0,3.24476]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781046463,[[3247.6,0.13774377],[3247.3,0.00462192],[3246.5,0.00332435],[3245.6,0.22451155],[3244.8,0.15414]],[[3249.3,6.0075081],[3251.3,1.9523895],[3251.4,0.15383],[3251.8,2.157],[3252.2,0.15379]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781046658,[[3247.6,0.13774377],[3247.3,0.00462192],[3246.5,0.00332435],[3245.6,0.22451155],[3243.7,1.9523895]],[[3248.7,0.15396],[3249.3,6.0075081],[3251.2,3.091],[3251.3,1.9523895],[3251.4,0.15383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781046973,[[3247.6,0.13774377],[3247.3,0.00462192],[3246.5,0.00332435],[3245.6,0.22451155],[3245.1,0.15413]],[[3248.7,0.15396],[3249.3,0.0075081],[3251.2,3.091],[3251.3,1.9523895],[3251.4,0.15383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781047154,[[3247.6,0.13774377],[3247.3,0.00462192],[3246.5,0.00332435],[3245.6,0.22451155],[3245.1,0.15413]],[[3248.7,6.15396],[3249.3,0.0075081],[3251.2,3.091],[3251.3,1.9523895],[3251.4,0.15383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781047357,[[3247.6,0.13774377],[3247.3,0.00462192],[3246.5,0.00332435],[3246.3,0.22451155],[3245.4,1.9523895]],[[3249.3,0.0075081],[3249.8,0.15391],[3251.2,3.091],[3252.2,0.15379],[3252.5,2.99325192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781047555,[[3247.6,0.13774377],[3247.3,0.00462192],[3247.1,0.22451155],[3246.6,0.15406],[3246.5,0.00332435]],[[3249.3,0.0075081],[3251.2,3.091],[3252.5,2.24283443],[3252.7,0.75041749],[3252.9,1.00036607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781047768,[[3247.6,0.13774377],[3247.3,0.00462192],[3246.5,0.00332435],[3246.2,0.22451155],[3243.5,2.157]],[[3249.3,0.0075081],[3249.9,0.1539],[3251.7,3.091],[3252.2,0.15379],[3252.5,2.24283443]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781047962,[[3247.6,0.13774377],[3247.3,0.00462192],[3246.5,0.00332435],[3246.2,0.22451155],[3244.2,0.15417]],[[3249.3,0.0075081],[3249.9,0.1539],[3251.7,3.091],[3252.2,0.15379],[3252.5,2.24283443]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781048266,[[3247.6,0.13774377],[3247.3,0.00462192],[3246.5,0.00332435],[3246.2,0.37858155],[3241.0,9.82896518]],[[3249.3,0.0075081],[3249.9,0.1539],[3251.7,3.091],[3252.2,0.15379],[3252.5,2.24283443]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781048463,[[3247.6,0.13774377],[3247.3,0.00462192],[3246.5,0.00332435],[3246.2,0.37858155],[3241.0,9.82896518]],[[3249.3,0.0075081],[3251.7,3.091],[3252.2,0.15379],[3252.5,2.24283443]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781048464,[[3247.6,0.13774377],[3247.3,0.00462192],[3246.5,0.00332435],[3246.2,0.22451155],[3245.5,0.15411]],[[3249.3,0.0075081],[3249.5,0.15392],[3251.7,3.091],[3252.2,0.15379],[3252.5,2.24283443]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781048664,[[3247.6,0.13774377],[3247.3,0.00462192],[3247.0,0.22451155],[3246.5,0.00332435],[3244.2,0.15417]],[[3249.3,0.0075081],[3250.4,0.15388],[3251.7,3.091],[3252.5,2.24283443],[3253.1,2.17654334]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781048863,[[3247.6,0.36225532],[3247.3,0.00462192],[3246.5,0.00332435],[3245.0,0.15413],[3244.2,0.15417]],[[3249.3,0.0075081],[3251.4,0.15383],[3251.7,3.091],[3252.5,2.24283443],[3253.1,1.42612585]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781049059,[[3247.8,0.22451155],[3247.7,3.49703537],[3247.6,0.13774377],[3247.3,0.00462192],[3246.6,4.1093895]],[[3251.4,0.15383],[3252.5,0.29044493],[3253.1,1.42612585],[3253.8,0.15372],[3253.9,2.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781049264,[[3247.8,0.22451155],[3247.7,3.49703537],[3247.6,0.13774377],[3247.3,0.00462192],[3246.6,4.1093895]],[[3251.4,0.15383],[3252.6,3.091],[3253.1,1.37256844],[3253.8,0.15372],[3253.9,2.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781049564,[[3248.0,0.22451155],[3247.9,3.42644128],[3247.6,0.13774377],[3246.8,0.15405],[3246.6,4.1093895]],[[3252.5,0.29329605],[3252.6,3.091],[3253.0,2.1061395],[3253.1,1.37256844],[3253.8,0.15372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781049762,[[3248.0,0.22451155],[3247.6,0.13774377],[3247.2,0.15403],[3246.6,4.1093895],[3245.1,5.124]],[[3251.2,0.15384],[3252.6,3.091],[3253.0,2.1061395],[3253.1,1.37256844],[3253.8,0.15372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781050071,[[3247.6,0.13774377],[3247.2,0.22451155],[3246.6,2.157],[3246.3,0.15407],[3245.5,1.9523895]],[[3250.3,0.15388],[3251.2,0.00272312],[3252.4,0.15378],[3252.5,0.30388564],[3252.9,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781050363,[[3249.3,0.00462192],[3247.6,0.13774377],[3247.2,0.22451155],[3246.6,2.157],[3245.5,1.9523895]],[[3249.9,0.00462192],[3251.2,0.00272312],[3251.3,0.15384],[3252.5,3.39488564],[3253.0,2.1061395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781050557,[[3249.3,0.00684058],[3247.6,0.13774377],[3247.2,0.22451155],[3246.6,2.157],[3246.5,0.15406]],[[3249.9,0.00462192],[3250.4,0.15388],[3251.2,0.00272312],[3252.5,3.39488564],[3252.8,0.75041749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781050759,[[3247.6,0.13774377],[3247.2,0.22451155],[3246.6,2.157],[3246.2,5.124],[3242.7,0.3065]],[[3249.8,6.0],[3249.9,0.00462192],[3250.4,0.15388],[3251.2,0.00272312],[3252.5,3.39488564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781050953,[[3247.6,0.13774377],[3247.2,0.22451155],[3246.6,2.157],[3246.2,5.124],[3242.7,0.3065]],[[3249.9,0.00462192],[3250.4,0.15388],[3251.2,0.00272312],[3252.5,3.39488564],[3253.0,2.1061395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781051153,[[3247.7,0.22451155],[3247.6,0.13774377],[3247.3,0.15402],[3246.6,7.281],[3245.0,0.15413]],[[3249.9,0.00462192],[3251.2,0.00272312],[3251.3,0.15383],[3252.4,3.091],[3252.5,0.30388564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781051369,[[3247.7,3.66938756],[3247.6,0.13774377],[3246.8,5.124],[3246.7,1.9523895],[3246.6,2.157]],[[3249.9,0.00462192],[3251.1,0.15384],[3251.2,0.00272312],[3252.4,3.091],[3252.5,0.30388564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781051565,[[3247.8,0.22451155],[3247.7,3.44487601],[3247.6,0.13774377],[3246.8,5.124],[3246.6,2.157]],[[3249.9,0.00462192],[3251.0,0.15385],[3251.2,0.00272312],[3252.4,3.091],[3252.5,0.30388564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781051865,[[3247.8,0.22776602],[3247.6,0.13774377],[3247.4,0.15402],[3246.8,5.124],[3246.6,2.157]],[[3249.9,0.00462192],[3251.0,0.15385],[3251.2,0.00272312],[3252.4,3.091],[3252.5,0.30388564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781052168,[[3248.5,0.00462192],[3247.8,0.22776602],[3247.6,0.13774377],[3247.4,0.15402],[3246.8,5.124]],[[3249.9,0.00462192],[3251.0,0.15385],[3251.2,0.00272312],[3252.4,3.091],[3252.5,0.30388564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781052373,[[3248.5,0.00462192],[3247.8,0.22776602],[3247.6,0.13774377],[3247.4,0.15402],[3246.7,5.124]],[[3249.9,0.00462192],[3251.0,0.15385],[3251.2,0.00272312],[3252.5,0.30388564],[3253.0,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781052567,[[3248.5,0.00462192],[3247.8,0.22776602],[3247.6,0.13774377],[3247.4,0.15402]],[[3251.2,0.00272312],[3253.0,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781052568,[[3248.7,0.22451155],[3248.6,3.40156653],[3248.5,0.00462192],[3247.8,0.00325447],[3247.6,0.13774377]],[[3251.2,0.00272312],[3252.8,0.15376],[3253.1,1.37256844],[3253.4,0.006148],[3253.8,0.75749908]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781052773,[[3248.8,0.22451155],[3248.7,0.96209409],[3248.6,3.24760653],[3248.5,0.00462192],[3247.8,0.00325447]],[[3251.2,0.00272312],[3253.0,3.091],[3253.1,1.37256844],[3253.4,0.006148],[3254.2,1.0011255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781053062,[[3249.3,0.22451155],[3248.8,3.24760653],[3248.7,0.80813409],[3248.6,1.9523895],[3248.5,0.00462192]],[[3253.1,1.37256844],[3253.4,0.006148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781053063,[[3249.3,0.22451155],[3248.8,3.24760653],[3248.7,0.80813409],[3248.6,1.9523895],[3248.5,0.00462192]],[[3252.6,0.15377],[3253.1,1.37256844],[3253.4,0.006148],[3253.8,0.29274348],[3254.4,0.76073593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781053264,[[3249.3,0.22451155],[3248.8,3.24760653],[3248.7,0.80813409],[3248.6,1.9523895],[3248.5,0.00462192]],[[3253.1,1.37256844],[3253.4,0.006148],[3254.4,0.76073593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781053265,[[3249.3,0.22451155],[3248.8,3.24760653],[3248.7,0.80813409],[3248.6,1.9523895],[3248.5,0.00462192]],[[3253.1,1.37256844],[3253.4,0.006148],[3253.6,0.15373],[3254.3,0.76073593],[3254.4,1.0011255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781053465,[[3249.8,0.22451155],[3249.7,0.80783156],[3249.4,3.26273854],[3248.7,0.96208409],[3248.6,1.9523895]],[[3253.1,1.37256844],[3253.4,0.006148],[3254.0,0.30121803],[3254.9,1.47357646],[3255.2,1.96676035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781053666,[[3249.8,0.22451155],[3249.7,0.80783156],[3249.4,3.26273854],[3248.9,0.15394],[3248.7,0.80813409]],[[3253.1,1.37256844],[3253.4,0.006148],[3254.0,0.30121803],[3254.2,0.76341003],[3254.3,1.01785802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781053972,[[3250.6,0.00461411],[3249.8,0.22451155],[3249.7,0.80783156],[3249.0,0.15394],[3248.9,3.26273854]],[[3251.3,0.00461411],[3252.8,0.15376],[3253.1,1.37620495],[3253.4,0.006148],[3254.1,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781054268,[[3250.6,0.00827765],[3249.7,0.80783156],[3249.0,0.22451155],[3246.6,17.252],[3244.3,13.05645703]],[[3251.3,0.00461411],[3252.1,0.1538],[3253.1,1.37620495],[3253.4,0.006148],[3253.5,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781054564,[[3250.6,0.00827765],[3249.7,0.80783156],[3249.0,0.22451155],[3247.3,1.9523895],[3246.6,17.252]],[[3251.3,0.00461411],[3252.1,0.1538],[3253.0,3.091],[3253.1,1.37620495],[3253.4,0.006148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781054770,[[3250.6,0.00827765],[3249.7,0.80783156],[3249.0,0.22451155],[3247.3,1.9523895],[3246.6,17.252]],[[3251.3,0.00461411],[3253.0,3.091],[3253.1,1.37620495],[3253.4,0.006148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781054771,[[3250.6,0.00827765],[3249.7,0.80783156],[3249.0,0.22451155],[3248.0,0.15399],[3247.3,1.9523895]],[[3251.3,0.00461411],[3253.0,3.091],[3253.1,1.37620495],[3253.4,0.006148],[3253.7,0.76341003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781055067,[[3249.7,0.80783156],[3249.0,0.22451155],[3248.1,0.15398],[3247.3,1.9523895],[3241.8,15.25491217]],[[3251.3,0.00461411],[3251.9,0.15381],[3253.0,3.091],[3253.1,1.37620495],[3253.3,0.76341003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781055266,[[3249.7,0.80783156],[3247.3,1.9523895],[3241.8,15.25491217]],[[3251.3,0.00461411],[3253.1,1.37620495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781055267,[[3249.8,0.22451155],[3249.7,0.80165356],[3248.8,0.15395],[3247.3,1.9523895],[3246.0,6.03989674]],[[3251.3,0.00461411],[3252.8,0.15376],[3253.1,1.37620495],[3253.8,0.76341003],[3253.9,1.01785802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781055568,[[3249.8,0.22451155],[3249.7,0.80165356],[3248.5,1.9523895],[3246.6,20.49705],[3246.0,6.03989674]],[[3251.3,0.00461411],[3252.8,0.15376],[3253.1,1.37620495],[3254.0,0.76341003],[3254.1,1.01785802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781055769,[[3250.0,0.22451155],[3249.9,3.39877498],[3249.7,0.80165356],[3248.5,1.9523895],[3247.4,0.15402]],[[3253.1,1.37620495],[3253.3,0.15374],[3254.3,0.30456794],[3254.8,0.76341003],[3255.0,1.01785802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781055972,[[3250.0,0.22451155],[3249.9,3.55267498],[3249.8,0.30376535],[3249.7,2.75404306],[3247.4,0.15402]],[[3253.1,1.37620495],[3254.8,0.76341003],[3254.9,1.01785802],[3255.6,4.65190224],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781056175,[[3250.0,0.2266707],[3249.9,0.1539],[3249.8,3.70254033],[3249.7,2.75404306],[3247.4,0.15402]],[[3253.1,1.37620495],[3254.7,0.76341003],[3254.8,1.01785802],[3255.0,1.47357646],[3255.3,1.96676035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781056372,[[3250.5,0.22451155],[3250.1,3.54052479],[3250.0,0.00215915],[3249.8,0.30376535],[3249.7,2.75404306]],[[3253.1,1.37620495],[3254.3,3.091],[3254.5,0.15368],[3255.1,0.76341003],[3255.3,1.01785802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781056672,[[3250.6,0.22451155],[3250.5,0.79626654],[3250.1,3.54052479],[3250.0,0.00215915],[3249.8,0.1539]],[[3253.1,1.37620495],[3254.8,0.76341003],[3255.0,1.31576744],[3255.1,1.47357646],[3255.4,1.96676035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781056875,[[3250.6,0.22451155],[3250.5,0.79626654],[3250.0,0.00215915],[3249.8,0.29999021],[3246.6,18.95425361]],[[3253.1,1.37620495],[3254.8,0.76341003],[3255.0,1.31576744],[3255.1,1.47357646],[3255.4,4.46266259]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781057172,[[3251.5,0.22912566],[3250.5,0.79626654],[3250.0,0.00215915],[3249.8,0.29999021],[3248.2,0.15398]],[[3253.1,1.37620495],[3254.0,0.15371],[3254.7,0.76341003],[3254.9,1.01785802],[3255.0,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781057364,[[3251.6,0.22451155],[3251.5,0.46389677],[3250.7,3.20086001],[3250.5,0.79626654],[3250.0,0.00215915]],[[3253.1,1.37620495],[3254.7,0.15368],[3255.1,0.76341003],[3255.3,1.01785802],[3255.4,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781057674,[[3251.7,0.22451155],[3251.6,3.20086001],[3251.5,0.61771677],[3250.8,1.9523895],[3250.6,3.20086001]],[[3255.9,0.76341003],[3256.0,1.01785802],[3256.2,1.47357646],[3256.3,0.29089419],[3256.5,1.96676035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781057875,[[3251.7,0.22451155],[3251.5,0.46389677],[3250.8,1.9523895],[3248.5,6.01856479],[3248.2,3.85918361]],[[3255.8,0.8145451],[3255.9,1.01785802],[3256.0,1.47357646],[3256.3,2.25765454],[3257.5,7.3465536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781058169,[[3252.0,0.37831155],[3251.8,3.20086001],[3251.5,0.45928266],[3250.8,1.9523895],[3249.1,3.85914361]],[[3255.7,0.15363],[3256.3,0.76966584],[3256.5,1.01785802],[3256.6,1.47357646],[3256.9,1.96676035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781058370,[[3252.5,0.22451155],[3252.4,0.15378],[3252.0,1.9523895],[3251.8,3.20086001],[3251.5,0.45928266]],[[3256.4,0.15359],[3256.8,0.76966584],[3257.0,1.01785802],[3257.1,1.47357646],[3257.4,1.97290035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781058560,[[3252.6,0.22451155],[3252.5,0.3520229],[3252.1,3.20272205],[3251.6,3.20272205],[3251.5,0.45928266]],[[3256.4,0.00229346],[3256.8,0.76966584],[3256.9,1.01785802],[3257.0,1.47357646],[3257.1,0.29011148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781058758,[[3253.5,0.00461411],[3253.4,0.22451155],[3252.5,0.3520229],[3252.1,3.20272205],[3251.5,0.45928266]],[[3254.2,0.00307645],[3256.4,0.15588346],[3256.6,0.76966584],[3256.8,1.01785802],[3256.9,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781058959,[[3253.5,0.00461411],[3252.5,0.3520229],[3251.5,0.45928266]],[[3256.4,0.15588346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781058960,[[3253.5,0.57799073],[3253.1,0.15375],[3252.6,3.20272205],[3252.5,0.3520229],[3252.0,1.9523895]],[[3256.4,0.00229346],[3257.2,1.01785802],[3257.3,0.76966584],[3257.4,0.15969],[3257.6,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781059165,[[3253.7,0.22451155],[3253.6,3.20272205],[3253.5,0.35347918],[3253.1,0.15375],[3252.5,0.3520229]],[[3256.4,0.00229346],[3257.4,0.77580584],[3257.5,1.02763981],[3257.7,1.77378394],[3258.0,1.96676035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781059365,[[3253.7,0.22451155],[3253.5,0.35347918],[3253.1,0.15375],[3252.5,0.3520229],[3249.7,4.50685717]],[[3256.4,0.00229346],[3257.4,0.00614],[3257.7,1.32784729],[3257.9,1.47357646],[3258.2,1.96676035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781059570,[[3253.7,0.22451155],[3253.5,0.35347918],[3253.1,0.15375],[3252.5,0.3520229],[3251.9,1.9523895]],[[3256.4,0.00229346],[3257.4,0.00614],[3257.5,0.77065696],[3257.7,1.02763981],[3257.8,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781059978,[[3253.7,0.22451155],[3253.5,0.35347918],[3252.5,0.3520229],[3252.2,0.15379],[3251.9,1.9523895]],[[3256.4,0.00229346],[3257.4,0.00614],[3257.5,0.77067585],[3257.7,1.02763981],[3257.8,0.29450621]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781060164,[[3253.7,0.22451155],[3253.5,0.35347918],[3252.5,0.3520229],[3252.3,0.15379],[3251.9,1.9523895]],[[3256.4,0.00229346],[3257.4,0.00614],[3257.8,0.29450621]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781060165,[[3253.7,0.22451155],[3253.5,0.35347918],[3252.5,0.3520229],[3252.3,0.15379],[3251.9,1.9523895]],[[3256.2,0.15361],[3256.4,0.00229346],[3256.9,0.77067585],[3257.2,1.02763981],[3257.3,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781060470,[[3253.7,0.22451155],[3253.5,0.35347918],[3252.5,0.3520229],[3251.9,1.9523895],[3250.7,0.15386]],[[3256.4,0.00229346],[3257.2,0.15356],[3257.5,0.76953511],[3257.7,1.02604682],[3257.9,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781060660,[[3253.7,0.22451155],[3253.5,0.35347918],[3252.5,0.3520229],[3251.9,1.9523895],[3250.3,6.10163231]],[[3256.4,0.00229346],[3257.4,0.77567511],[3257.6,1.02604682],[3257.7,1.47357646],[3257.8,0.29714898]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781060968,[[3253.5,0.35347918],[3252.5,0.3520229],[3251.9,1.9523895]],[[3256.4,0.00229346],[3257.4,0.77567511],[3257.6,1.02604682],[3257.7,1.47357646],[3257.8,0.29714898]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781060969,[[3253.5,0.35347918],[3252.8,0.22451155],[3252.5,0.3520229],[3251.9,0.1538],[3249.3,3.70520361]],[[3255.6,0.15363],[3256.4,0.00229346],[3257.0,0.76953511],[3257.2,1.02604682],[3257.3,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781061167,[[3253.5,0.35347918],[3252.8,0.22451155],[3252.5,0.3520229]],[[3255.6,0.15363],[3256.4,0.00229346],[3257.2,1.02604682],[3257.3,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781061168,[[3253.5,0.35347918],[3252.8,0.22451155],[3252.5,0.3520229],[3250.4,1.9523895],[3248.6,3.70520361]],[[3255.6,0.15363],[3256.4,0.00229346],[3256.6,0.76953511],[3256.7,1.02604682],[3256.9,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781061368,[[3253.6,0.22451155],[3253.5,0.35347918],[3252.5,0.3520229],[3251.5,2.41167216],[3250.7,0.15386]],[[3256.4,0.00229346],[3256.6,0.15359],[3257.5,0.76953511],[3257.7,1.02604682],[3257.8,1.77072544]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781061570,[[3253.6,0.22451155],[3253.5,0.35347918],[3252.5,0.3520229],[3251.5,2.41167216],[3250.7,0.15386]],[[3256.4,0.00229346],[3256.6,0.15359],[3257.5,0.76953511],[3257.7,1.02604682],[3257.8,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781061771,[[3253.6,0.22451155],[3253.5,0.35347918],[3252.6,1.9523895],[3252.5,0.3520229],[3251.5,0.45928266]],[[3256.4,0.00229346],[3257.6,0.15354],[3258.0,0.76953511],[3258.1,1.02604682],[3258.3,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781061972,[[3253.7,0.22451155],[3253.6,0.15373],[3253.5,0.35347918],[3252.6,1.9523895],[3252.5,0.3520229]],[[3256.4,0.00229346],[3257.9,1.06551296],[3258.0,1.02604682],[3258.2,1.47357646],[3258.5,1.96676035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781062176,[[3253.7,0.22451155],[3253.5,0.35347918],[3252.6,1.9523895],[3252.5,0.3520229],[3248.8,6.0924076]],[[3256.4,0.00229346],[3256.8,0.15358],[3257.6,0.76953511],[3257.8,1.02604682],[3257.9,1.76955431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781062371,[[3253.7,0.22451155],[3253.5,0.35347918],[3252.6,1.9523895],[3252.5,2.5060229],[3251.5,0.61310266]],[[3256.4,0.00229346],[3257.7,0.15353],[3258.2,0.76953511],[3258.3,1.02604682],[3258.5,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781062671,[[3254.3,0.37952663],[3253.8,3.23676337],[3253.5,0.35347918],[3252.6,1.9523895],[3252.5,2.5060229]],[[3256.4,0.00229346],[3258.5,0.1535],[3258.7,0.76953511],[3258.8,1.02604682],[3259.0,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781062875,[[3254.4,0.22583663],[3254.3,0.61535126],[3253.8,3.23676337],[3253.7,1.9523895],[3253.5,0.35347918]],[[3256.4,0.00229346],[3258.7,0.76953511],[3259.0,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781062876,[[3254.4,0.22583663],[3254.3,0.61535126],[3253.8,3.23676337],[3253.7,1.9523895],[3253.5,0.35347918]],[[3256.4,0.00229346],[3258.7,0.76953511],[3258.9,1.02604682],[3259.0,1.47357646],[3259.4,1.96676035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781063170,[[3254.5,0.22583663],[3254.4,3.23676337],[3254.3,0.61535126],[3253.7,1.9523895],[3253.6,3.23676337]],[[3256.4,0.00229346],[3258.6,0.76953511],[3258.7,1.02604682],[3258.9,1.47357646],[3259.2,1.96676035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781063369,[[3254.5,0.21965063],[3254.4,3.23676337],[3254.3,0.61535126],[3253.7,1.9523895],[3213.9,0.137]],[[3256.4,0.00229346],[3258.2,0.15351],[3259.0,0.76953511],[3259.1,1.02604682],[3259.3,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781063572,[[3254.5,0.21965063],[3254.3,0.46166126],[3253.3,0.15374],[3252.6,1.9523895],[3250.4,5.43143062]],[[3256.4,0.00229346],[3259.1,1.02604682],[3259.3,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781063573,[[3254.5,0.21965063],[3254.3,0.46166126],[3253.3,0.15374],[3252.6,1.9523895],[3250.4,5.43143062]],[[3256.4,0.00229346],[3258.9,0.76953511],[3259.1,1.02604682],[3259.2,1.9523895],[3259.3,4.8667001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781063769,[[3254.5,0.21965063],[3254.3,0.46166126],[3253.3,0.15374],[3252.6,1.9523895],[3250.4,9.13663423]],[[3256.4,0.00229346],[3257.4,0.15969],[3258.5,0.76953511],[3258.7,1.02604682],[3258.8,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781063971,[[3254.5,0.21965063],[3254.3,0.46166126],[3252.6,1.9523895],[3250.4,9.13663423],[2922.4,2.65]],[[3256.4,0.00229346],[3257.4,0.00614],[3258.4,0.1535],[3258.7,1.02604682],[3258.8,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781064271,[[3254.7,0.15367],[3254.6,3.3287371],[3254.3,0.46166126],[3253.7,1.9523895],[3252.3,0.15379]],[[3257.4,0.00614],[3259.0,0.15347],[3259.2,0.76958652],[3259.6,1.02604682],[3259.8,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781064572,[[3254.8,3.3287371],[3254.4,3.3287371],[3254.3,0.46166126],[3253.7,1.9523895],[3253.5,0.34886507]],[[3257.4,0.00614],[3259.7,0.15344],[3259.9,0.76958652],[3260.0,1.02604682],[3260.2,2.83199377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781064771,[[3255.7,0.00460681],[3254.8,5.2811266],[3254.4,3.3287371],[3254.3,0.46166126],[3253.5,0.34886507]],[[3259.9,0.76958652],[3260.0,0.29475167],[3260.1,1.02604682],[3260.2,1.35841731],[3260.3,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781064973,[[3255.7,0.00460681],[3254.5,0.15368],[3254.3,0.46166126],[3253.7,1.9523895],[3253.5,0.34886507]],[[3258.5,0.1535],[3259.2,0.76958652],[3259.4,1.02604682],[3259.5,1.47357646],[3259.8,0.81312058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781065278,[[3255.7,0.22816928],[3254.5,0.15368],[3254.3,0.46166126],[3253.7,1.9523895],[3253.5,0.34886507]],[[3258.3,0.15351],[3258.5,0.00310283],[3259.6,0.76958652],[3259.8,1.02604682],[3259.9,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781065574,[[3256.8,0.00460681],[3255.8,0.22583663],[3255.7,0.46566369],[3254.8,1.9523895],[3254.3,0.46166126]],[[3258.5,0.00310283],[3259.3,0.15346],[3260.1,0.76958652],[3260.3,1.02604682],[3260.5,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781065784,[[3256.8,0.00460681],[3256.5,0.22583663],[3255.7,0.61929369],[3254.8,1.9523895],[3254.3,0.46166126]],[[3258.5,0.00310283],[3260.5,0.76958652],[3260.7,1.02604682],[3260.9,1.47357646],[3261.2,1.96676035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781065971,[[3256.8,0.00460681],[3256.5,0.68051696],[3255.7,0.61929369],[3255.2,2.153],[3254.8,1.9523895]],[[3258.5,0.00310283],[3260.8,0.76958652],[3260.9,1.02604682],[3261.1,1.47357646],[3261.4,1.97289235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781066171,[[3257.0,0.22583663],[3256.9,3.32769934],[3256.8,0.00460681],[3256.5,0.45468033],[3255.9,1.9523895]],[[3261.3,0.76958652],[3261.4,0.006132],[3261.5,1.02604682],[3261.6,1.47357646],[3261.8,2.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781066376,[[3257.0,0.22583663],[3256.9,3.32769934],[3256.8,0.00460681],[3256.5,0.45468033],[3255.9,1.9523895]],[[3260.8,0.15339],[3261.4,0.006132],[3261.9,0.76958652],[3262.1,1.02604682],[3262.3,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781066576,[[3257.6,0.22583663],[3257.5,0.15354],[3257.2,1.9523895],[3257.1,3.54721539],[3256.8,0.00460681]],[[3261.4,0.006132],[3261.9,0.15334],[3263.0,0.76958652],[3263.2,1.02604682],[3263.3,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781066780,[[3257.7,0.22583663],[3257.6,0.45595291],[3257.2,1.9523895],[3257.1,3.54721539],[3256.8,0.00460681]],[[3261.0,0.15338],[3261.4,0.006132],[3262.3,1.06683006],[3262.5,1.02604682],[3262.6,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781066975,[[3257.7,0.22583663],[3257.6,0.45595291],[3257.0,3.54721539],[3256.9,3.54721539],[3256.5,0.45468033]],[[3260.4,0.15341],[3261.3,2.24316298],[3261.4,0.006132],[3261.5,1.02604682],[3262.0,1.96676035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781067178,[[3257.7,0.22583663],[3257.6,0.45595291],[3256.5,0.45468033],[3255.7,17.48905319],[3215.1,0.137]],[[3260.1,0.15343],[3260.4,0.00284717],[3261.0,0.76958652],[3261.2,1.02604682],[3261.3,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781067381,[[3257.7,0.22583663],[3257.6,0.45595291],[3256.5,0.45468033],[3256.4,0.15359],[3255.7,17.48905319]],[[3260.4,0.00284717],[3261.1,0.76958652],[3261.3,1.02604682],[3261.5,1.47357646],[3261.8,1.96676035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781067578,[[3257.6,0.45595291],[3256.9,0.22583663],[3256.5,0.45468033],[3255.7,2.57168319],[3253.5,15.41786507]],[[3259.6,0.15345],[3260.4,0.00284717],[3261.3,0.76958652],[3261.4,1.03217882],[3261.6,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781067780,[[3257.6,0.45595291],[3256.9,0.22583663],[3256.5,0.45468033],[3256.2,0.15361],[3255.7,2.41805319]],[[3260.4,0.00284717],[3261.4,0.77571852],[3261.6,3.17804682],[3261.7,1.47357646],[3262.1,1.96676035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781068085,[[3257.6,0.45595291],[3256.9,0.22583663],[3256.5,0.45468033],[3255.7,0.46566369],[3255.0,1.9523895]],[[3259.3,0.15346],[3260.4,0.00284717],[3261.0,0.76958652],[3261.2,1.02604682],[3261.3,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781068271,[[3257.6,0.45595291],[3256.9,0.22583663],[3256.5,0.45468033],[3256.3,0.1536],[3255.7,0.46566369]],[[3260.4,0.00284717],[3261.4,0.77571852],[3261.5,1.02604682],[3261.7,1.47357646],[3262.0,1.96676035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781068472,[[3258.1,0.00460681],[3257.6,0.45595291],[3256.9,0.22583663],[3256.5,0.45468033],[3255.7,0.46566369]],[[3258.8,0.00458248],[3260.4,6.00284717],[3260.8,0.76958652],[3261.0,1.02604682],[3261.1,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781068672,[[3257.6,0.45595291],[3256.5,0.45468033],[3256.1,0.22583663],[3255.7,0.46333104],[3255.3,0.15365]],[[3258.8,0.15807248],[3260.4,6.00284717],[3260.7,0.76958652],[3260.8,1.02604682],[3261.0,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781068875,[[3257.6,0.45595291],[3256.5,0.45468033],[3256.1,0.22583663],[3255.7,0.46333104],[3255.3,0.15365]],[[3258.8,0.15807248],[3260.4,6.00284717],[3260.6,0.76958652],[3260.8,1.02604682],[3261.0,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781069073,[[3257.6,0.45595291],[3256.9,0.22583663],[3256.5,0.45468033],[3255.7,0.46333104],[3253.9,0.15371]],[[3258.8,0.15807248],[3260.4,6.00284717]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781069074,[[3257.6,0.45595291],[3256.9,0.22583663],[3256.5,0.45468033],[3255.7,0.46333104],[3253.9,0.15371]],[[3258.8,0.00458248],[3259.8,0.15344],[3260.4,0.00284717],[3260.9,0.76958652],[3261.1,1.02604682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781069377,[[3256.9,0.22583663],[3256.5,0.45468033],[3255.7,0.46333104],[3255.1,0.15366],[3251.1,3.70520361]],[[3258.6,0.15349],[3258.8,6.00458248],[3260.4,0.00284717],[3260.5,0.76958652],[3260.6,1.02604682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781069584,[[3256.9,0.00349905],[3256.5,0.45468033],[3255.7,0.46333104],[3254.7,0.29396285],[3254.0,0.15371]],[[3258.8,0.00458248],[3259.7,0.15345],[3260.4,0.00284717],[3260.7,0.76958652],[3260.8,1.02604682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781069771,[[3257.0,0.22583663],[3256.9,0.00349905],[3256.5,0.45468033],[3255.7,0.46333104],[3255.6,1.9523895]],[[3258.8,0.00458248],[3260.4,0.00284717],[3260.7,0.76958652],[3260.8,1.17944682],[3262.3,0.29724354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781069972,[[3257.8,0.22583663],[3257.4,0.00460681],[3257.0,3.52475157],[3256.9,0.00349905],[3256.7,1.9523895]],[[3260.4,0.00284717],[3261.9,0.15334],[3262.6,0.76412494],[3262.7,1.02604682],[3262.9,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781070176,[[3258.3,0.37934663],[3257.8,0.46121343],[3257.6,2.151],[3257.4,0.00460681],[3257.0,3.52475157]],[[3260.4,0.00284717],[3261.9,0.15334],[3263.2,0.76412494],[3263.3,2.151],[3263.4,1.02604682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781070380,[[3259.2,0.22583663],[3257.9,3.52475157],[3257.8,2.41360293],[3257.6,2.151],[3257.5,5.124]],[[3262.9,0.15329],[3264.2,0.76412494],[3264.3,1.02604682],[3264.5,1.47357646],[3264.7,0.15321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781070582,[[3259.3,0.22583663],[3259.2,0.46104687],[3258.4,3.44011607],[3257.8,2.41360293],[3257.6,2.151]],[[3262.0,0.15334],[3264.0,0.76412494],[3264.1,1.02604682],[3264.3,1.47357646],[3264.5,1.96676035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781070774,[[3259.3,0.22583663],[3259.2,0.46104687],[3257.8,2.41360293],[3257.6,2.151],[3253.5,15.069]],[[3262.0,0.15334],[3263.3,0.29900408],[3264.0,0.76412494],[3264.2,1.02604682],[3264.3,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781070975,[[3259.4,0.22583663],[3259.3,3.44011607],[3259.2,0.46104687],[3257.8,2.41360293],[3257.6,2.151]],[[3262.9,0.1533],[3264.5,0.76412494],[3264.6,1.9523895],[3264.8,1.02604682],[3265.0,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781071272,[[3260.1,0.67802199],[3260.0,0.00460681],[3259.4,0.00370489],[3259.2,0.46104687],[3258.5,0.15351]],[[3261.9,0.15335],[3263.8,0.2918574],[3264.1,0.76412494],[3264.3,1.02604682],[3264.6,3.47933942]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781071477,[[3260.1,0.45218536],[3260.0,0.00460681],[3259.4,0.00370489],[3259.2,0.46104687],[3258.5,0.15351]],[[3261.4,0.00935275],[3261.7,0.15336],[3263.8,0.2918574],[3264.0,0.91737494],[3264.3,1.02604682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781071679,[[3260.1,0.45218536],[3260.0,0.00460681],[3259.4,0.00370489],[3259.2,0.46104687],[3258.5,0.15351]],[[3261.4,0.00935275],[3261.6,0.15336],[3263.8,0.2918574],[3263.9,0.76412494],[3264.0,0.91737494]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781071680,[[3260.1,0.45218536],[3260.0,0.00460681],[3259.4,0.00370489],[3259.2,0.46104687],[3258.5,0.15351]],[[3261.4,0.00935275],[3261.6,0.15336],[3263.8,0.2918574],[3263.9,0.76412494],[3264.0,0.15325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781071875,[[3260.1,0.45218536],[3260.0,0.00460681],[3259.4,0.00370489],[3259.2,0.46104687],[3257.8,0.46121343]],[[3261.4,0.00935275],[3261.5,0.15337],[3263.6,3.091],[3263.8,1.05598234],[3263.9,2.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781072183,[[3260.1,0.45218536],[3260.0,0.00460681],[3259.4,0.00370489],[3259.2,0.46104687],[3257.8,2.41360293]],[[3261.4,0.00935275],[3263.8,1.05598234],[3263.9,2.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781072184,[[3260.1,0.45218536],[3260.0,0.00460681],[3259.4,0.00370489],[3259.2,0.46104687],[3257.8,2.41360293]],[[3261.4,0.00935275],[3262.4,0.15333],[3263.8,0.2918574],[3263.9,2.151],[3264.7,0.76412494]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781072374,[[3260.1,0.45218536],[3260.0,0.00460681],[3259.4,0.00370489],[3259.2,0.46104687],[3258.2,0.15352]],[[3261.4,0.00935275],[3261.8,0.15336],[3263.8,0.2918574],[3263.9,2.151],[3264.3,0.76412494]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781072680,[[3260.1,0.45218536],[3260.0,0.00460681],[3259.4,0.00370489],[3259.2,0.46104687],[3258.2,0.15352]],[[3261.4,0.00935275],[3263.8,0.2918574],[3263.9,2.151],[3264.3,0.76412494]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781072681,[[3260.1,0.45218536],[3260.0,0.00460681],[3259.4,0.00370489],[3259.2,0.46104687],[3258.2,0.15352]],[[3261.3,0.15338],[3261.4,0.00935275],[3263.8,0.2918574],[3263.9,2.151],[3264.0,0.91737494]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781072875,[[3260.1,0.45218536],[3260.0,0.00460681],[3259.4,0.00370489],[3259.2,0.46104687],[3258.6,0.1535]],[[3261.4,0.00935275],[3261.9,0.15335],[3263.8,3.3828574],[3263.9,2.151],[3264.0,0.15325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781073070,[[3260.1,0.45218536],[3260.0,0.00460681],[3259.4,0.00370489],[3259.2,0.46104687],[3258.6,0.1535]],[[3261.4,0.00935275],[3263.8,3.3828574],[3263.9,2.151],[3264.0,0.15325],[3264.3,1.9523895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781073275,[[3260.1,0.45218536],[3260.0,0.00460681],[3259.4,0.00370489],[3259.2,0.46104687],[3258.7,0.1535]],[[3261.4,0.00935275],[3261.7,0.15336],[3263.8,3.3828574],[3263.9,2.151],[3264.0,0.15325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781073479,[[3260.1,0.67802199],[3260.0,0.00460681],[3259.4,0.00370489],[3259.2,0.46104687],[3253.0,0.15376]],[[3261.4,0.00935275],[3261.5,0.15337],[3263.8,3.3828574],[3263.9,2.151],[3264.0,0.15325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781073686,[[3260.1,0.67802199],[3260.0,0.00460681],[3259.4,0.00370489],[3259.2,0.46104687],[3258.4,0.15351]],[[3261.4,0.00935275],[3261.5,0.15337],[3263.8,0.2918574],[3263.9,2.151],[3264.0,0.15325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781073875,[[3257.8,0.46121343],[3257.5,0.22583663],[3256.8,0.15359],[3255.2,2.15],[3255.0,1.9523895]],[[3261.1,0.0046],[3261.2,3.091],[3261.3,6.0],[3261.4,0.00935275],[3261.5,1.9523895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781074075,[[3257.9,0.22583663],[3257.8,0.46121343],[3256.1,1.9523895],[3255.4,0.15365],[3255.2,2.15]],[[3261.1,0.0046],[3261.2,0.15338],[3261.4,0.00935275],[3263.0,0.1533],[3263.1,0.05338815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781074287,[[3258.2,0.22583663],[3257.8,0.46121343],[3257.7,2.15],[3257.2,1.9523895],[3255.4,0.15365]],[[3261.1,0.0046],[3261.4,0.00935275],[3263.6,1.9523895],[3263.8,0.2918574],[3264.0,0.91737494]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781074479,[[3258.4,0.22583663],[3257.9,3.39549997],[3257.8,0.46121343],[3257.7,2.15],[3257.2,1.9523895]],[[3261.1,0.0046],[3261.4,0.00935275],[3261.7,0.15336],[3263.8,0.2918574],[3264.0,0.15325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781074674,[[3258.8,0.22583663],[3258.3,3.39549997],[3257.9,0.15353],[3257.8,0.46121343],[3257.7,2.15]],[[3261.1,0.0046],[3261.4,0.00935275],[3263.8,0.2918574],[3264.0,0.15325],[3264.2,0.76412494]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781074870,[[3259.6,0.00460681],[3259.5,0.22583663],[3258.8,0.35399838],[3258.5,3.39549997],[3258.2,0.15352]],[[3261.1,0.0046],[3261.4,0.00935275],[3261.5,0.15337],[3263.8,3.3828574],[3263.9,2.20438058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781075076,[[3259.6,0.23044344],[3259.5,0.35139156],[3258.8,0.35399838],[3258.3,0.15352],[3257.9,3.39549997]],[[3261.1,0.0046],[3261.4,0.00935275],[3261.5,0.15337],[3263.8,3.3828574],[3263.9,2.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781075277,[[3259.6,0.23044344],[3259.5,0.35139156],[3258.8,0.35399838],[3258.0,0.15353],[3253.2,8.70468995]],[[3261.1,0.0046],[3261.4,0.00935275],[3263.8,3.3828574],[3263.9,2.151],[3264.4,0.76412494]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781075479,[[3259.6,6.81e-06],[3259.5,0.35139156],[3258.8,0.57983501],[3257.1,0.15357],[3256.5,2.40706983]],[[3261.1,6.0046],[3261.4,0.00935275],[3263.1,0.15329],[3263.5,3.091],[3263.6,1.9523895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781075681,[[3258.8,0.35399838],[3258.0,0.22583663],[3256.5,2.40706983],[3256.1,2.15],[3252.8,0.15377]],[[3261.1,6.0046],[3261.4,0.00935275],[3262.3,0.15333],[3262.4,3.091],[3262.5,1.9523895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781075880,[[3258.9,0.22583663],[3258.8,0.35399838],[3256.5,2.40706983],[3256.1,7.274],[3255.3,0.15366]],[[3260.6,0.15341],[3261.1,0.0046],[3261.4,0.00935275],[3263.1,0.15329],[3263.7,0.81228658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781076073,[[3258.9,0.22583663],[3258.8,0.35399838],[3257.6,1.9523895],[3256.6,5.124],[3256.5,0.45468033]],[[3261.1,0.0046],[3261.4,0.00935275],[3261.6,0.15337],[3263.6,3.091],[3263.8,1.05075931]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781076279,[[3258.9,0.22583663],[3258.8,0.35399838],[3258.3,0.15352],[3257.6,1.9523895],[3256.6,5.124]],[[3261.1,0.0046],[3261.4,0.00935275],[3261.6,0.15337],[3263.6,3.091],[3263.8,0.2918574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781076471,[[3259.1,0.22583663],[3259.0,3.2496674],[3258.8,0.35399838],[3258.6,2.15],[3257.6,1.9523895]],[[3261.1,0.0046],[3261.4,0.00935275],[3262.5,0.15332],[3263.6,3.091],[3263.8,0.2918574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781076783,[[3259.9,0.22583663],[3259.8,0.00460681],[3259.2,3.2496674],[3259.1,0.15348],[3258.9,3.2496674]],[[3261.1,0.0046],[3261.4,0.00935275],[3262.4,0.15333],[3263.8,0.2918574],[3264.8,0.15322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781076975,[[3260.0,0.22583663],[3259.9,0.34525432],[3259.8,0.00460681],[3259.2,3.2496674],[3259.1,0.15348]],[[3261.4,0.00935275],[3262.2,0.15334],[3263.8,0.2918574],[3264.4,3.091],[3264.8,0.15322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781077276,[[3260.0,0.22583663],[3259.9,0.34525432],[3259.8,0.00460681],[3259.2,3.2496674],[3259.1,0.15348]],[[3261.4,0.00935275],[3262.2,0.15334],[3264.4,3.091],[3264.8,0.15322],[3265.2,0.75890191]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781077589,[[3260.0,0.22583663],[3259.9,0.34525432],[3259.8,0.00460681],[3258.1,0.15353],[3253.8,3.70520361]],[[3261.4,0.16273275],[3263.8,0.29885301],[3263.9,0.15326],[3264.4,3.091],[3264.7,0.75890191]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781077787,[[3260.0,0.22583663],[3259.9,0.34525432],[3259.8,0.00460681],[3258.1,0.15353],[3253.7,2.80960847]],[[3261.4,0.16273275],[3263.8,0.29885301],[3263.9,0.15326],[3264.4,3.14437509],[3264.5,2.71129141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781078092,[[3260.0,0.22583663],[3259.9,0.34525432],[3259.8,0.00460681],[3258.3,1.9523895],[3258.2,0.15352]],[[3261.4,0.00935275],[3263.8,0.29885301],[3264.6,3.091],[3265.2,2.71129141],[3265.4,1.03217182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781078273,[[3260.0,0.22583663],[3259.9,0.34525432],[3259.8,0.00460681],[3258.2,0.15352],[3257.2,1.9523895]],[[3261.0,0.00460681],[3261.4,0.00935275],[3263.8,0.29885301],[3264.0,0.15325],[3264.1,0.05338009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781078583,[[3260.0,0.22583663],[3259.9,0.34525432],[3259.8,0.00460681],[3257.2,1.9523895]],[[3261.0,0.00460681],[3261.4,0.00935275],[3263.8,0.29885301],[3264.1,0.05338009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781078584,[[3260.0,0.22583663],[3259.9,0.34525432],[3259.8,0.00460681],[3258.5,0.1535],[3257.2,1.9523895]],[[3261.0,6.81e-06],[3261.4,0.00935275],[3261.8,0.15335],[3263.8,0.29885301],[3264.1,0.05338009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781078886,[[3260.0,0.22583663],[3259.9,0.34525432],[3259.8,0.00460681],[3258.7,0.1535],[3258.3,1.9523895]],[[3261.0,6.81e-06],[3261.4,0.00935275],[3261.8,0.15335],[3263.8,0.29885301],[3264.8,0.75890191]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781079084,[[3260.0,0.22583663],[3259.9,0.34525432],[3259.8,0.00460681],[3258.3,1.9523895],[3257.4,5.124]],[[3261.4,0.00935275],[3262.6,0.15332],[3265.0,2.71129141],[3265.2,1.17923682],[3265.4,1.47970146]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781079277,[[3260.0,0.22583663],[3259.9,0.34525432],[3259.8,0.00460681],[3259.3,0.15347],[3258.3,1.9523895]],[[3262.6,0.15332],[3264.1,0.29547565],[3264.9,3.091],[3265.0,1.9523895],[3265.2,0.91209191]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781079475,[[3260.0,0.21963563],[3259.9,0.34525432],[3259.8,0.00460681],[3258.4,0.15351],[3258.3,1.9523895]],[[3264.1,0.29547565],[3264.8,0.75890191],[3264.9,3.091],[3265.0,2.97843632],[3265.1,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781079677,[[3260.0,0.21963563],[3259.9,0.34525432],[3258.8,0.50748838],[3258.3,1.9523895],[3255.3,0.15366]],[[3264.4,0.15323],[3264.6,0.81227332],[3264.7,4.11704682],[3264.9,1.47357646],[3265.0,1.9523895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781079978,[[3260.0,0.21963563],[3259.9,0.34525432],[3258.8,0.35399838],[3258.3,1.9523895],[3258.2,0.15352]],[[3261.7,0.15336],[3264.1,0.15325],[3264.2,3.091],[3264.3,1.49732044],[3264.4,1.02604682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781080174,[[3260.0,0.21963563],[3259.9,0.34525432],[3258.8,0.35399838],[3258.4,5.124],[3258.3,1.9523895]],[[3264.2,3.091],[3264.5,0.75890191],[3264.6,0.05337141],[3264.7,1.02604682],[3264.8,1.76792581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781080377,[[3260.5,0.00459939],[3259.9,0.34525432],[3258.8,0.35399838],[3258.5,0.15351],[3255.2,8.76416704]],[[3264.0,3.091],[3264.1,0.15325],[3264.2,0.00336381],[3264.4,0.75890191],[3264.5,1.02604682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781080588,[[3260.5,0.00459939],[3259.9,0.34525432],[3258.8,0.35399838],[3257.6,1.9523895],[3255.2,6.10828857]],[[3262.0,0.15335],[3264.0,3.091],[3264.1,0.15325],[3264.2,0.00336381],[3264.3,0.75890191]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781080776,[[3260.5,0.00459939],[3259.9,0.34525432],[3258.8,0.35399838],[3257.9,0.15354],[3257.6,1.9523895]],[[3263.7,0.15326],[3264.0,3.091],[3264.2,0.00336381],[3264.4,0.75890191],[3264.5,1.02604682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781080971,[[3260.5,9.39e-06],[3259.9,0.34525432],[3258.8,0.35399838],[3258.6,4.13778441],[3257.6,1.9523895]],[[3263.0,3.091],[3263.1,1.98778441],[3263.7,0.15326],[3264.0,6.05337067],[3264.1,0.75890191]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781081184,[[3259.9,3.71e-06],[3258.8,0.35399838],[3257.2,0.15357],[3256.4,2.149],[3254.5,15.044]],[[3260.0,0.15344],[3261.6,3.091],[3261.7,1.98778441],[3262.7,0.15331],[3262.9,0.89241144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781081485,[[3258.8,0.03525838],[3257.7,0.21366623],[3257.3,1.98778441],[3256.6,0.1536],[3256.4,2.149]],[[3259.6,0.15346],[3260.0,0.0030767],[3261.6,3.091],[3261.7,1.98778441],[3261.9,0.15335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781081688,[[3258.8,0.03525838],[3257.7,0.21366623],[3257.3,1.98778441],[3257.0,0.15358],[3256.4,2.149]],[[3260.0,0.0030767],[3260.1,0.15344],[3261.6,3.091],[3262.1,1.98778441],[3262.6,0.76411904]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781081875,[[3258.8,8.38e-06],[3257.7,0.21366623],[3257.3,1.98778441],[3256.6,0.1536],[3256.4,2.149]],[[3259.6,0.15346],[3260.0,0.0030767],[3261.3,3.091],[3261.4,1.98778441],[3261.9,0.15335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781082188,[[3258.8,8.38e-06],[3258.4,0.21366623],[3258.0,1.98778441],[3256.4,2.149],[3256.1,5.124]],[[3260.0,0.0030767],[3260.2,0.15343],[3261.3,3.091],[3262.3,1.98778441],[3262.7,0.15331]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781082373,[[3257.5,0.21366623],[3256.4,2.149],[3253.6,2.65587847],[3251.1,13.229499],[3230.2,0.137]],[[3259.2,0.15348],[3259.5,0.00458147],[3260.0,9.0940767],[3260.9,1.98778441],[3261.9,0.15335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781082580,[[3256.4,2.149],[3251.1,13.229499]],[[3261.9,0.15335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781082581,[[3258.2,0.21366623],[3258.1,1.98778441],[3257.9,0.15353],[3256.5,2.44246474],[3256.4,2.149]],[[3262.2,3.091],[3262.9,0.76411904],[3263.0,1.02604682],[3263.1,1.47357646],[3263.4,2.03508558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781082881,[[3259.0,0.21366623],[3258.9,2.14127441],[3258.3,3.20518262],[3258.1,1.98778441],[3257.9,3.20518262]],[[3263.8,1.98778441],[3264.1,0.76411904],[3264.3,1.02604682],[3264.4,1.47357646],[3264.7,2.03508558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781083083,[[3259.4,0.21366623],[3259.0,0.59110671],[3258.9,1.98778441],[3258.8,2.149],[3258.3,3.20518262]],[[3263.8,1.98778441],[3264.5,0.76411904],[3264.6,1.02604682],[3264.8,1.76792581],[3265.1,4.53098782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781083386,[[3260.4,0.21366623],[3260.3,1.98778441],[3259.7,0.15345],[3259.5,3.53482813],[3259.1,3.20518262]],[[3264.6,1.02604682],[3264.8,1.76792581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781083387,[[3260.4,0.21366623],[3260.3,1.98778441],[3259.7,0.15345],[3259.5,3.53482813],[3259.1,3.20518262]],[[3264.6,1.98778441],[3264.8,1.05846839],[3264.9,1.02604682],[3265.0,3.62257646],[3265.2,0.15319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781083579,[[3260.5,0.21366623],[3260.4,0.58945917],[3259.6,1.98778441],[3259.5,3.53482813],[3259.1,0.15348]],[[3262.6,0.15332],[3263.9,1.98778441],[3264.5,0.74281638],[3264.6,0.76411904],[3264.7,1.02604682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781083780,[[3260.5,0.21366623],[3260.4,0.59263801],[3259.6,1.98778441],[3259.2,0.15347],[3256.2,2.65587847]],[[3262.5,0.15332],[3263.7,3.091],[3263.9,1.98778441],[3264.4,0.76411904],[3264.6,1.02960203]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781083984,[[3260.5,0.21366623],[3260.4,0.59263801],[3259.2,0.15347]],[[3263.7,3.091],[3263.9,1.98778441],[3264.4,0.76411904],[3264.6,1.02960203]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781083985,[[3262.2,9.39e-06],[3260.5,0.21366623],[3260.4,0.59263801],[3259.3,1.98778441],[3259.2,0.15347]],[[3263.7,3.091],[3263.9,1.98778441],[3264.1,0.76411904],[3264.2,1.02604682],[3264.4,1.62680646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781084176,[[3262.2,9.39e-06],[3260.5,0.21366623],[3260.4,0.59263801],[3259.3,2.14125441],[3256.2,2.65587847]],[[3263.7,5.07878441],[3264.4,0.91734904],[3264.5,1.02604682],[3264.7,1.47357646],[3264.9,4.53098782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781084379,[[3260.4,0.28460801],[3259.7,0.21366623],[3258.6,1.98778441],[3258.4,0.15351],[3258.0,2.149]],[[3261.2,0.15338],[3262.9,3.091],[3263.0,1.98778441],[3263.2,0.76411904],[3263.4,1.02604682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781084575,[[3258.8,0.21366623],[3258.0,2.149],[3257.9,1.98778441],[3257.4,0.15356],[3254.9,3.70520361]],[[3260.5,0.15341],[3261.2,9.09419592],[3262.3,1.98778441],[3262.5,0.76411904],[3262.6,1.02604682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781084775,[[3258.8,0.21366623],[3257.2,1.98778441],[3256.9,2.148],[3255.0,15.042],[3254.9,3.70520361]],[[3261.2,3.09419592],[3261.9,1.98778441],[3262.4,0.76411904],[3262.6,1.02604682],[3262.7,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781085086,[[3259.1,0.21366623],[3257.9,1.98778441],[3256.9,2.148],[3255.0,15.042],[3254.5,2.65587847]],[[3260.3,0.15343],[3261.2,3.09419592],[3262.5,0.76411904],[3262.6,3.01383123],[3262.8,1.62688646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781085292,[[3259.1,0.21366623],[3257.9,1.98778441],[3256.9,2.148],[3256.6,5.124],[3255.0,15.042]],[[3260.3,0.15343],[3261.2,0.00319592],[3262.3,3.091],[3262.5,0.76411904],[3262.6,3.01383123]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781085482,[[3259.4,0.00459939],[3259.1,0.21366623],[3257.9,1.98778441],[3256.9,2.148],[3256.6,5.124]],[[3260.0,0.00459939],[3260.3,0.15343],[3261.2,0.00319592],[3262.3,3.091],[3262.6,2.75190345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781085783,[[3259.5,0.21366623],[3259.4,0.00691772],[3258.6,1.98778441],[3256.9,7.272],[3256.1,2.65587847]],[[3261.2,0.15657592],[3263.4,0.76411904],[3263.5,1.17931682],[3263.7,3.46136087],[3263.9,2.03508558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781086088,[[3259.5,0.21366623],[3259.4,0.00691772],[3258.6,1.98778441],[3257.7,0.15355],[3256.9,2.148]],[[3261.2,0.00319592],[3263.0,1.98778441],[3263.4,0.76411904],[3263.5,1.02604682],[3263.6,0.15327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781086278,[[3259.4,0.00691772],[3257.7,0.15355],[3256.9,2.148]],[[3261.2,0.00319592],[3263.0,1.98778441],[3263.5,1.02604682],[3263.6,0.15327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781086279,[[3259.4,0.00691772],[3258.7,0.21366623],[3258.4,1.98778441],[3257.7,0.15355],[3256.9,2.148]],[[3261.2,0.00319592],[3262.5,3.091],[3262.6,0.76411904],[3262.8,1.02604682],[3262.9,1.47357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781086479,[[3259.9,0.21366623],[3259.8,1.98778441],[3259.4,0.00691772],[3259.2,0.15347],[3257.8,5.58521343]],[[3263.5,0.76411904],[3263.7,1.02604682],[3263.8,1.47357646],[3264.4,2.14101441],[3264.7,3.66375029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781086680,[[3260.0,0.21366623],[3259.9,0.59388177],[3259.8,1.98778441],[3259.4,0.00691772],[3259.2,0.15347]],[[3261.9,0.15335],[3263.8,0.76411904],[3264.0,1.02604682],[3264.1,1.47357646],[3264.4,4.20053044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781086983,[[3260.0,0.21366623],[3259.9,0.59388177],[3259.4,1.99010274],[3258.6,0.1535],[3256.9,2.148]],[[3263.6,1.98778441],[3263.7,0.76411904],[3263.9,1.02604682],[3264.0,1.47357646],[3264.4,0.15323]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781087189,[[3259.9,0.59388177],[3259.4,1.99010274],[3258.6,0.1535],[3256.9,2.148]],[[3263.6,1.98778441],[3263.7,0.76411904],[3264.4,0.15323]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781087190,[[3260.6,9.39e-06],[3259.9,0.59388177],[3259.4,0.00231833],[3259.1,0.21366623],[3258.6,1.98778441]],[[3262.9,1.98778441],[3263.4,0.91739904],[3263.5,0.74633822],[3263.6,1.02955322],[3263.7,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781087381,[[3260.6,9.39e-06],[3259.9,0.59388177],[3259.4,0.00231833],[3259.1,0.21366623],[3258.6,1.98778441]],[[3261.0,0.15339],[3261.3,0.00459939],[3262.8,3.091],[3262.9,1.98778441],[3263.2,0.76411904]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781087577,[[3259.9,0.59388177],[3259.4,0.00231833]],[[3261.0,0.15339],[3261.3,0.00459939],[3262.8,3.091],[3262.9,1.98778441],[3263.2,0.76411904]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781087578,[[3260.0,0.21366623],[3259.9,0.58768216],[3259.4,0.00231833],[3259.3,1.98778441],[3257.8,5.58521343]],[[3261.3,0.00459939],[3263.6,0.77373752],[3263.8,1.02955322],[3264.0,1.54432983],[3264.1,1.98778441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781087778,[[3260.0,0.21366623],[3259.9,0.58768216],[3259.4,0.00231833],[3259.3,1.98778441],[3259.0,0.74458671]],[[3261.3,0.00459939],[3261.7,0.15336],[3263.8,0.77373752],[3264.0,1.02955322],[3264.1,1.98778441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781087977,[[3260.0,0.21366623],[3259.9,0.58768216],[3259.4,0.00231833],[3259.0,0.59110671],[3258.5,1.98778441]],[[3261.3,0.00459939],[3263.3,0.77373752],[3263.4,1.98778441],[3263.5,1.02955322],[3263.6,0.15327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781088191,[[3260.0,0.21366623],[3259.9,0.58768216],[3259.4,0.00231833],[3259.2,1.98778441],[3259.0,0.59110671]],[[3261.3,0.00459939],[3261.9,0.15335],[3263.9,1.98778441],[3264.1,1.02955322],[3264.3,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781088488,[[3260.0,0.21366623],[3259.9,2.57546657],[3259.5,0.15346],[3259.4,2.15031833],[3259.0,0.59110671]],[[3262.8,0.15331],[3263.8,3.091],[3264.5,0.77483078],[3264.6,1.98778441],[3264.7,1.02955322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781088679,[[3260.0,0.21366623],[3259.9,0.58768216],[3259.4,2.15031833],[3259.0,0.59110671],[3258.5,0.15351]],[[3262.8,0.00305949],[3263.8,3.091],[3263.9,1.98778441],[3264.3,0.77483078],[3264.4,0.15323]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781088984,[[3260.0,0.21366623],[3259.9,0.58768216],[3259.4,0.00231833],[3259.1,1.98778441],[3259.0,0.59110671]],[[3262.8,0.00305949],[3263.1,3.091],[3263.2,0.77483078],[3263.4,3.01733763],[3263.6,1.69759983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781089195,[[3260.0,0.21366623],[3259.9,0.58768216],[3259.4,0.00231833],[3259.1,1.98778441],[3259.0,0.59110671]],[[3262.8,0.00305949],[3263.1,3.091],[3263.4,3.01733763]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781089196,[[3260.0,0.21366623],[3259.9,0.58768216],[3259.4,0.00231833],[3259.1,1.98778441],[3259.0,0.59110671]],[[3261.7,0.15336],[3262.8,0.00305949],[3263.1,3.091],[3263.4,1.98778441],[3263.7,0.77483078]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781089380,[[3260.0,0.21366623],[3259.9,0.58768216],[3259.8,1.98778441],[3259.4,0.00231833],[3259.3,0.15347]],[[3262.6,0.15332],[3262.8,0.00305949],[3264.2,0.77483078],[3264.4,1.02955322],[3264.6,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781089690,[[3260.6,0.21366623],[3260.5,0.00459939],[3259.9,0.58768216],[3259.8,1.98778441],[3259.4,0.15577833]],[[3262.6,0.15332],[3262.8,0.00305949],[3264.3,0.77483078],[3264.5,1.02955322],[3264.6,1.98778441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781089997,[[3260.7,0.21366623],[3260.6,0.78824852],[3260.5,1.9923838],[3259.9,0.58768216],[3259.4,0.00231833]],[[3262.6,0.15332],[3262.8,0.00305949],[3264.6,2.76261519],[3264.8,1.32390257],[3265.0,3.69332983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781090180,[[3260.7,0.21366623],[3260.6,0.78824852],[3260.5,1.9923838],[3259.9,0.58768216],[3259.4,0.00231833]],[[3262.6,0.15332],[3262.8,0.00305949],[3264.5,0.77483078],[3264.6,1.98778441],[3264.7,1.02955322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781090490,[[3260.7,0.21366623],[3260.6,0.78824852],[3260.5,0.00459939],[3259.9,0.58768216],[3259.8,1.98778441]],[[3262.8,0.00305949],[3263.8,3.091],[3263.9,2.76261519],[3264.1,1.02955322],[3264.3,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781090788,[[3259.9,1.55e-06],[3259.0,0.80477294],[3258.0,1.98778441],[3257.1,2.30157],[3256.7,2.65587847]],[[3260.8,0.1534],[3262.4,3.091],[3262.5,1.98778441],[3262.7,1.5245821],[3262.8,0.00305949]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781090975,[[3259.9,0.21366778],[3259.0,0.59110671],[3258.8,1.98778441],[3258.0,1.98778441],[3257.1,2.148]],[[3261.8,0.15335],[3262.4,3.091],[3262.8,0.00305949],[3262.9,0.77483078],[3263.1,1.02955322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781091289,[[3260.3,0.21366623],[3260.2,1.98778441],[3259.9,1.55e-06],[3259.3,0.15347],[3259.0,0.59110671]],[[3262.7,0.15331],[3262.8,0.00305949],[3263.8,0.77483078],[3264.0,1.02955322],[3264.1,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781091476,[[3260.3,0.21366623],[3259.9,1.55e-06],[3259.5,1.98778441],[3259.0,0.59110671],[3258.3,0.15352]],[[3261.9,0.15335],[3262.8,0.00305949],[3263.8,3.86583078],[3264.0,1.02955322],[3264.1,3.53211424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781091680,[[3259.9,1.55e-06],[3259.5,0.21366623],[3259.2,1.98778441],[3259.0,0.59110671],[3258.3,0.15352]],[[3262.8,0.00305949],[3263.1,3.86583078],[3263.3,1.02955322],[3263.4,1.98778441],[3263.5,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781091880,[[3259.9,1.55e-06],[3259.5,0.21366623],[3259.2,1.98778441],[3259.0,0.59110671],[3258.4,0.15351]],[[3261.9,0.15335],[3262.8,0.00305949],[3263.1,3.091],[3263.3,0.77483078],[3263.4,1.98778441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781092177,[[3259.9,1.55e-06],[3259.5,0.21366623],[3259.0,0.59110671],[3257.6,2.65587847],[3257.4,0.15356]],[[3262.8,0.00305949],[3263.0,0.1533],[3263.1,3.091],[3263.2,0.77483078],[3263.3,1.02955322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781092381,[[3259.9,1.55e-06],[3259.5,0.21366623],[3259.0,0.59110671],[3258.7,1.98778441],[3257.4,0.15356]],[[3262.8,0.00305949],[3263.0,0.1533],[3263.2,0.77483078]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781092382,[[3259.9,1.55e-06],[3259.5,0.21366623],[3259.0,0.59110671],[3258.7,1.98778441],[3257.4,2.30156]],[[3262.2,3.091],[3262.3,0.77483078],[3262.5,1.02955322],[3262.6,1.54432983],[3262.7,2.74064725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781092583,[[3259.9,1.55e-06],[3259.0,0.59110671],[3258.7,0.20106923],[3258.2,1.98778441],[3257.4,2.148]],[[3262.0,3.86583078],[3262.1,0.75286284],[3262.2,1.02955322],[3262.3,1.54432983],[3262.7,4.04730044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781092883,[[3259.0,0.28329659],[3258.7,0.20106923],[3257.3,1.98778441],[3256.5,3.2641588],[3256.4,2.148]],[[3261.7,3.86583078],[3261.8,1.02955322],[3261.9,1.01253755],[3262.0,3.53211424],[3262.2,0.15334]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781093092,[[3259.1,0.20106923],[3259.0,0.28329659],[3258.7,1.98778441],[3257.0,2.65587847],[3256.7,3.70520361]],[[3260.5,0.15342],[3261.5,3.091],[3262.2,0.77483078],[3262.3,1.02955322],[3262.5,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781093276,[[3260.0,9.39e-06],[3259.1,0.20106923],[3259.0,0.28329659],[3258.0,1.98778441],[3257.1,0.15357]],[[3260.7,0.00459939],[3261.5,3.091],[3262.2,0.77483078],[3262.3,1.02955322],[3262.5,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781093476,[[3260.0,9.39e-06],[3259.1,0.20106923],[3259.0,0.28329659],[3258.0,1.98778441],[3257.1,0.15357]],[[3260.7,0.00459939],[3261.5,3.091],[3261.6,0.779546],[3261.8,1.02955322],[3261.9,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781093679,[[3259.0,1.7e-06],[3257.4,1.98778441],[3256.7,3.70520361],[3256.5,3.1105588],[3256.1,0.15362]],[[3260.6,3.091],[3260.7,0.00459939],[3261.4,0.779546],[3261.5,1.15883811],[3261.7,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781093885,[[3259.0,1.7e-06],[3257.4,1.98778441],[3256.5,0.45468033],[3256.4,4.80387847],[3256.2,3.70520361]],[[3259.8,0.15345],[3260.6,3.091],[3260.7,0.00459939],[3261.4,0.779546],[3261.5,1.15883811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781094088,[[3259.0,1.7e-06],[3258.1,1.98778441],[3256.5,3.1105588],[3256.4,2.148],[3256.2,3.70520361]],[[3259.8,0.15345],[3260.7,0.00459939],[3261.3,3.091],[3261.5,0.90883089],[3261.6,1.02955322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781094382,[[3259.0,7.484e-05],[3257.5,1.98778441],[3256.8,2.65587847],[3256.5,0.45468033],[3256.4,2.148]],[[3259.8,0.00308618],[3260.0,0.15344],[3260.7,0.00459939],[3261.2,3.091],[3261.3,0.779546]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781094684,[[3257.2,1.98778441],[3256.5,2.65587847],[3256.4,2.148],[3256.3,3.70520361],[3256.2,0.15362]],[[3259.8,0.00308618],[3259.9,0.15344],[3260.7,0.00459939],[3261.2,3.870546],[3261.3,1.02955322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781094878,[[3259.1,9.39e-06],[3257.2,1.98778441],[3256.5,2.65587847],[3256.4,2.148],[3256.3,3.70520361]],[[3259.8,0.00308618],[3260.7,0.00459939],[3261.0,3.091],[3261.1,0.779546],[3261.3,1.02955322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781095079,[[3259.1,9.39e-06],[3257.9,1.98778441],[3257.2,2.65587847],[3256.6,3.70520361],[3256.4,2.148]],[[3259.8,0.00308618],[3260.8,0.1534],[3261.6,3.091],[3261.9,0.779546],[3262.0,1.02955322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781095286,[[3259.1,9.39e-06],[3257.9,1.98778441],[3257.4,2.65587847],[3257.3,3.40727134],[3257.0,0.15358]],[[3259.8,0.00308618],[3261.6,3.091],[3261.8,0.779546],[3261.9,1.02955322],[3262.0,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781095597,[[3259.2,0.20106923],[3259.1,7.9877938],[3257.8,7.77987847],[3257.4,3.70520361],[3257.3,5.43143062]],[[3262.3,0.779546],[3262.5,1.02955322],[3262.6,1.54432983],[3262.9,2.05951603],[3263.0,2.57482567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781095776,[[3259.2,0.20106923],[3259.1,1.9877938],[3258.3,2.65587847],[3257.8,5.124],[3257.4,3.70520361]],[[3262.7,0.779546],[3262.9,1.02955322],[3263.0,1.54432983],[3263.3,5.7246514],[3263.4,2.57482567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781096084,[[3259.2,0.20106923],[3259.1,9.39e-06],[3258.4,2.65587847],[3258.3,0.15352],[3258.1,8.82920361]],[[3262.7,0.779546],[3262.8,0.75621782],[3262.9,1.02955322],[3263.0,1.54432983],[3263.3,2.06090111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781096386,[[3259.2,0.20503489],[3259.1,1.9877938],[3258.1,2.65587847],[3257.9,3.70520361],[3256.3,6.78075274]],[[3262.3,0.779546],[3262.5,1.02955322],[3262.6,2.30054765],[3262.7,0.00360723],[3262.9,2.05951603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781096585,[[3259.2,0.20503489],[3259.1,9.39e-06],[3258.9,1.98778441],[3258.5,2.80938847],[3257.9,3.70520361]],[[3262.6,0.779546],[3262.7,1.03316045],[3262.9,1.54432983],[3263.2,2.05951603],[3263.6,2.57482567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781096780,[[3259.2,0.20503489],[3259.1,9.39e-06],[3258.2,2.65587847],[3258.0,3.70520361],[3257.4,6.93431274]],[[3262.2,0.779546],[3262.3,1.02955322],[3262.4,1.98778441],[3262.5,1.80536678],[3262.6,0.75627246]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781096981,[[3259.2,0.20503489],[3259.1,9.39e-06],[3258.0,1.98778441],[3257.8,2.65587847],[3257.4,6.93431274]],[[3260.6,0.15341],[3261.2,0.00459939],[3261.8,0.779546],[3262.0,1.02955322],[3262.1,2.56154148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781097188,[[3259.2,0.20503489],[3259.1,9.39e-06],[3257.8,2.65587847]],[[3261.2,0.00459939],[3262.0,1.02955322],[3262.1,2.56154148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781097189,[[3259.2,0.20503489],[3259.1,9.39e-06],[3258.7,1.98778441],[3257.8,0.15354],[3257.3,3.70520361]],[[3261.2,0.00459939],[3261.6,0.15336],[3261.9,0.779546],[3262.0,3.091],[3262.1,1.02955322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781097396,[[3259.2,0.20503489],[3259.1,9.39e-06],[3258.7,1.98778441],[3258.2,0.15352],[3258.1,3.70520361]],[[3261.2,0.00459939],[3261.6,0.15336],[3262.5,0.779546],[3262.7,1.03316045],[3262.8,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781097695,[[3259.2,0.20503489],[3259.1,9.39e-06],[3258.8,2.65587847],[3258.7,2.14128441],[3258.1,8.82920361]],[[3261.2,0.00459939],[3262.7,1.03316045],[3262.8,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781097696,[[3259.2,0.20503489],[3259.1,9.39e-06],[3258.8,2.65587847],[3258.7,2.14128441],[3258.1,8.82920361]],[[3261.2,0.00459939],[3262.7,0.00360723],[3262.8,0.779546],[3263.0,1.02955322],[3263.1,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781098001,[[3259.7,0.20106923],[3259.6,1.98778441],[3259.3,0.15347],[3259.2,0.00396566],[3259.1,2.14800939]],[[3262.7,0.15691723],[3263.3,0.779546],[3263.4,1.02955322],[3263.6,1.54432983],[3263.9,5.72326632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781098187,[[3260.5,0.20106923],[3260.4,1.98778441],[3259.7,0.15345],[3259.3,3.45005755],[3259.2,3.70916927]],[[3262.7,0.00360723],[3263.6,0.779546],[3263.8,1.02955322],[3263.9,1.54432983],[3264.1,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781098386,[[3260.5,0.20106923],[3259.7,1.98778441],[3259.5,2.65587847],[3259.3,3.45005755],[3259.2,3.70916927]],[[3262.3,0.15333],[3262.7,0.00360723],[3263.1,3.091],[3263.2,0.779546],[3263.3,1.02955322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781098688,[[3259.5,0.20106923],[3259.2,0.00396566],[3258.8,1.98778441],[3258.6,6.36108208],[3257.7,0.15354]],[[3262.2,0.75708561],[3262.3,3.091],[3262.4,0.779546],[3262.6,1.02955322],[3262.7,1.54793706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781098889,[[3259.2,0.00396566],[3258.8,1.98778441],[3257.9,2.65587847],[3257.7,2.30154],[3257.6,3.70520361]],[[3261.8,3.091],[3261.9,0.779546],[3262.0,1.02955322],[3262.2,2.30141544],[3262.4,2.05951603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781099089,[[3260.5,0.00459939],[3260.0,0.20106923],[3259.2,0.00396566],[3258.8,1.98778441],[3258.4,0.15351]],[[3261.2,0.00459939],[3261.7,0.15336],[3262.4,0.779546]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781099090,[[3260.5,0.00459939],[3260.0,0.20106923],[3259.2,0.00396566],[3258.8,1.98778441],[3258.4,0.15351]],[[3261.2,0.00459939],[3261.7,0.15336],[3262.4,0.779546],[3262.6,1.02955322],[3262.7,1.54793706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781099294,[[3260.5,0.00459939],[3260.0,0.20106923],[3259.2,0.00396566],[3258.8,1.98778441],[3258.4,0.15351]],[[3261.2,0.00459939],[3261.7,0.15336],[3262.3,0.78435672],[3262.5,4.12055322],[3262.6,1.02955322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781099295,[[3260.5,0.00459939],[3260.0,0.20106923],[3259.2,0.00396566],[3258.8,1.98778441],[3258.4,0.15351]],[[3261.2,0.00459939],[3261.7,0.15336],[3262.3,0.78435672],[3262.5,4.12055322],[3262.6,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781099591,[[3259.2,0.20503489],[3258.8,1.98778441],[3258.2,6.36108208],[3257.5,0.15355],[3257.2,11.90475274]],[[3260.9,0.1534],[3261.2,0.00459939],[3262.0,0.78435672],[3262.1,1.02955322],[3262.3,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781099792,[[3259.2,0.20503489],[3258.1,1.98778441],[3257.8,2.65587847],[3257.7,2.30155],[3257.5,3.70520361]],[[3260.7,0.15341],[3261.2,0.00459939],[3261.6,0.78435672],[3261.8,1.02955322],[3261.9,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781099990,[[3259.2,0.20503489],[3258.1,1.98778441],[3257.9,2.65587847],[3257.7,2.30155],[3257.5,3.70520361]],[[3260.5,0.15342],[3261.2,0.00459939],[3261.7,0.78435672],[3261.8,1.02955322],[3262.0,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781100294,[[3259.2,5.66e-06],[3258.4,0.20106923],[3257.5,3.70520361],[3257.3,2.65587847],[3257.2,1.98778441]],[[3261.0,3.091],[3261.1,0.78435672],[3261.2,0.00459939],[3261.3,1.02955322],[3261.4,3.53211424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781100487,[[3258.4,0.20106923],[3257.3,2.65587847],[3257.2,1.98778441],[3256.7,10.48595635],[3254.5,0.1537]],[[3260.1,0.15343],[3260.8,3.091],[3260.9,0.75739902],[3261.0,0.78435672],[3261.2,1.03415261]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781100686,[[3258.4,0.20106923],[3256.7,10.48595635],[3254.5,0.1537]],[[3260.1,0.15343],[3260.8,3.091],[3260.9,0.75739902],[3261.0,0.78435672],[3261.2,1.03415261]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781100687,[[3258.4,0.20106923],[3257.9,1.98778441],[3257.4,2.65587847],[3256.7,10.48595635],[3256.1,5.124]],[[3260.1,0.15343],[3260.8,3.091],[3261.2,0.78895611],[3261.4,1.02955322],[3261.5,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781100886,[[3258.9,0.00459939],[3258.4,0.20106923],[3257.9,1.98778441],[3257.3,2.65587847],[3257.2,3.70520361]],[[3260.1,0.15343],[3260.8,3.091],[3261.2,0.00459939],[3261.3,0.78435672],[3261.5,1.02955322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781101089,[[3258.9,0.00459939],[3258.4,0.20106923],[3257.9,1.98778441],[3257.5,2.65587847],[3257.2,3.70520361]],[[3260.1,0.15343],[3260.8,3.091],[3261.2,0.00459939],[3261.4,0.78435672],[3261.5,1.02955322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781101292,[[3258.9,0.20566862],[3258.6,1.98778441],[3257.9,3.70520361],[3257.6,2.65587847],[3256.8,10.55543062]],[[3260.8,0.1534],[3261.2,0.00459939],[3261.9,3.091],[3262.0,0.78435672],[3262.1,1.02955322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781101591,[[3260.1,0.20106923],[3260.0,1.98778441],[3259.5,2.65587847],[3259.1,0.15348],[3258.9,0.00759155]],[[3262.0,3.091],[3262.6,0.15332],[3263.3,0.78435672],[3263.4,1.02955322],[3263.6,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781101889,[[3260.1,0.20106923],[3260.0,1.98778441],[3259.9,2.65587847],[3259.2,3.70520361],[3259.0,3.26945387]],[[3263.5,1.81390994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781101890,[[3260.1,0.20106923],[3260.0,1.98778441],[3259.9,2.65587847],[3259.2,3.70520361],[3259.0,3.26945387]],[[3263.5,1.81390994],[3263.7,1.54432983],[3264.5,2.57482567],[3264.6,3.66375029],[3264.8,9.32176052]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781102193,[[3260.1,0.20106923],[3259.2,2.65587847],[3259.1,1.98778441],[3258.9,5.85619577],[3258.5,5.58494062]],[[3263.0,0.78435672],[3263.1,1.02955322],[3263.2,1.54432983],[3263.4,0.75787348],[3263.5,2.05951603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781102388,[[3259.3,0.20106923],[3259.0,2.65587847],[3258.9,5.85619577],[3258.7,1.98778441],[3258.5,5.58494062]],[[3261.9,0.15335],[3262.9,2.77214113],[3263.0,1.02955322],[3263.1,2.30220331],[3263.4,2.05951603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781102592,[[3259.3,0.20106923],[3258.9,2.65887063],[3258.8,1.98778441],[3258.6,3.70520361],[3258.5,5.43143062]],[[3261.7,0.15336],[3261.9,0.00328508],[3262.7,0.78435672],[3262.9,1.02955322],[3263.0,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781102795,[[3259.3,0.20106923],[3258.9,0.00299216],[3258.6,3.70520361],[3258.4,1.98778441],[3258.3,2.65587847]],[[3261.2,0.15339],[3261.9,0.00328508],[3262.2,0.78435672],[3262.4,1.02955322],[3262.5,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781102990,[[3260.3,9.39e-06],[3259.3,0.20106923],[3258.9,0.00299216],[3258.4,1.98778441],[3258.3,2.65587847]],[[3260.9,0.15799939],[3261.9,0.00328508],[3262.0,0.78304301],[3262.2,1.02955322],[3262.3,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781103197,[[3258.9,0.00299216],[3258.5,0.20106923],[3257.9,2.65587847],[3257.4,1.98778441],[3256.9,5.43143062]],[[3260.9,6.00459939],[3261.6,0.78304301],[3261.7,3.01733763],[3261.9,1.54761491],[3262.1,2.05951603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781103394,[[3258.9,0.00299216],[3258.5,0.20106923],[3257.7,2.65587847],[3257.5,1.98778441],[3257.4,3.70520361]],[[3260.9,0.00459939],[3261.6,0.78304301],[3261.7,1.02955322],[3261.8,1.98778441],[3261.9,1.54761491]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781103600,[[3258.9,0.00299216],[3258.5,0.20106923],[3257.7,2.65587847],[3257.5,1.98778441],[3257.4,3.70520361]],[[3260.9,0.00459939],[3261.6,0.78304301],[3261.8,3.01733763],[3261.9,4.63861491],[3262.8,5.81175029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781103888,[[3258.9,0.00299216],[3258.5,0.20106923],[3257.8,2.65587847],[3257.5,5.69298802],[3256.8,0.15359]],[[3260.4,0.147427],[3260.9,0.00459939],[3261.6,0.78304301],[3261.8,1.02955322],[3261.9,1.54761491]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781104081,[[3258.9,0.00299216],[3258.5,0.20106923],[3257.7,2.65587847],[3257.5,5.69298802],[3257.0,5.43143062]],[[3260.4,0.147427],[3260.9,0.00459939],[3261.6,0.78304301],[3261.7,1.02955322],[3261.8,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781104284,[[3259.3,0.00459939],[3258.9,0.00299216],[3258.5,0.20106923],[3257.9,2.65587847],[3257.5,5.69298802]],[[3260.4,0.147427],[3260.9,0.00459939],[3261.7,0.78304301],[3261.9,1.0328383],[3262.0,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781104489,[[3259.3,0.00459939],[3258.9,0.00299216],[3258.5,0.20106923],[3257.8,2.65587847],[3257.5,5.69298802]],[[3260.4,0.147427],[3260.9,0.00459939],[3261.6,0.78304301],[3261.8,1.02955322],[3261.9,1.54761491]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781104691,[[3257.7,0.20106923],[3257.4,6.36108208],[3257.3,1.98778441],[3256.8,6.78075274],[3255.7,0.15364]],[[3260.9,0.00459939],[3261.1,0.78304301],[3261.3,1.02955322],[3261.4,4.63532983],[3261.5,1.98778441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781104893,[[3257.0,2.8569477],[3256.7,3.70520361],[3256.6,1.98778441],[3256.2,5.43143062],[3255.7,6.93439274]],[[3260.6,0.78304301],[3260.8,3.01733763],[3260.9,1.54892922],[3261.0,3.091],[3261.2,2.05951603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781105188,[[3256.6,1.98778441],[3256.2,5.43143062],[3255.7,6.93439274]],[[3260.8,3.01733763],[3261.2,2.05951603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781105189,[[3257.1,0.20106923],[3256.6,1.98778441],[3256.2,2.65587847],[3256.0,0.78795744],[3255.9,3.70520361]],[[3260.1,0.78304301],[3260.2,1.02955322],[3260.4,1.54432983],[3260.5,0.75868838],[3260.7,2.05951603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781105392,[[3257.1,0.20106923],[3256.1,1.98778441],[3256.0,0.78795744],[3255.9,3.70520361],[3255.8,2.65587847]],[[3258.8,0.1535],[3259.7,0.78304301],[3259.9,1.02955322],[3260.0,1.54432983],[3260.1,2.74647279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781105696,[[3257.1,0.20368074],[3256.0,0.78795744],[3255.8,2.65587847],[3255.7,8.76853715],[3255.5,9.13663423]],[[3258.5,0.15351],[3258.8,0.00310372],[3259.6,0.78304301],[3259.7,1.02955322],[3259.9,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781105898,[[3257.1,0.20368074],[3256.0,0.78795744],[3255.7,8.76853715],[3255.5,9.13663423]],[[3258.5,0.15351],[3258.8,0.00310372],[3259.6,0.78304301],[3259.7,1.02955322],[3259.9,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781105899,[[3257.1,0.00261151],[3256.2,0.20106923],[3256.0,0.78795744],[3255.7,1.98778441],[3255.6,2.65587847]],[[3258.8,0.00310372],[3259.1,0.26217677],[3259.7,3.87404301],[3259.9,1.02955322],[3260.0,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781106193,[[3256.2,0.20106923],[3255.5,6.36108208],[3255.4,10.70628894],[3255.1,5.43143062],[3254.0,5.39231112]],[[3258.3,0.00459939],[3258.8,0.00310372],[3259.7,0.78304301],[3259.8,1.02955322],[3259.9,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781106492,[[3256.9,0.20106923],[3256.8,1.98778441],[3255.8,2.65587847],[3255.5,3.70520361],[3255.4,8.71850453]],[[3258.3,0.00459939],[3258.8,0.15660372],[3259.9,0.78304301],[3260.0,1.02955322],[3260.2,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781106697,[[3257.6,0.20106923],[3257.5,1.98778441],[3256.4,3.70520361],[3255.8,2.65587847],[3255.7,0.15364]],[[3258.8,0.00310372],[3259.8,0.15345],[3260.8,0.78205484],[3260.9,1.02955322],[3261.1,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781106897,[[3257.6,0.20106923],[3257.5,1.98778441],[3256.7,2.65587847],[3256.4,3.70520361],[3256.3,3.48511565]],[[3259.8,0.15345],[3261.1,0.78205484],[3261.2,1.02955322],[3261.4,1.54432983],[3261.7,2.05951603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781107092,[[3257.6,0.20106923],[3257.5,1.98778441],[3257.3,2.65587847],[3257.0,3.70520361],[3256.5,5.43143062]],[[3259.8,0.15345],[3261.3,0.78205484],[3261.4,1.02955322],[3261.6,1.54432983],[3261.8,2.05951603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781107292,[[3257.6,0.20106923],[3257.5,1.98778441],[3257.2,2.65587847],[3257.0,3.70520361],[3256.5,5.43143062]],[[3260.7,0.27071152],[3261.1,3.87305484],[3261.2,1.02955322],[3261.3,1.98778441],[3261.4,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781107592,[[3256.8,0.20106923],[3256.3,3.70520361],[3256.2,1.98778441],[3256.1,2.65587847],[3255.8,5.43143062]],[[3260.1,3.091],[3260.2,0.78205484],[3260.4,1.02955322],[3260.5,3.53211424],[3260.6,0.78488117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781107792,[[3256.8,0.20106923],[3256.3,3.70520361],[3256.2,4.64366288],[3255.8,5.43143062],[3254.1,0.15371]],[[3259.9,3.091],[3260.0,0.78488117],[3260.1,0.78205484],[3260.2,1.02955322],[3260.4,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781107983,[[3256.8,0.20482291],[3255.8,2.65587847],[3255.7,3.70520361],[3255.5,1.98778441],[3255.1,5.43143062]],[[3258.8,0.00459939],[3259.7,3.87305484],[3259.8,2.77266558],[3259.9,1.02955322],[3260.0,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781108181,[[3256.8,3.68e-06],[3256.0,0.20106923],[3255.7,6.36108208],[3255.1,5.43143062],[3255.0,6.78075274]],[[3258.8,0.00459939],[3259.7,3.87305484],[3259.8,1.98778441],[3259.9,1.02955322],[3260.0,1.54432983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781108496,[[3256.8,3.68e-06],[3256.0,0.20106923],[3254.9,2.65587847],[3254.7,3.70520361],[3254.3,5.43143062]],[[3257.6,0.15355],[3258.7,3.091],[3258.8,6.00459939],[3259.0,1.98778441],[3259.1,0.78205484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781108699,[[3256.0,0.20106923],[3255.1,2.65587847],[3254.8,3.70520361],[3254.7,1.98778441],[3254.3,5.43143062]],[[3257.6,0.15355],[3258.7,3.091],[3258.8,0.00459939],[3259.0,1.98778441],[3259.3,0.78205484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781108997,[[3256.2,0.20106923],[3256.1,1.98778441],[3255.7,2.65587847],[3254.8,3.70520361],[3254.3,5.43143062]],[[3258.5,0.15351],[3258.8,0.00459939],[3259.6,3.091],[3260.2,0.78133845],[3260.3,1.04186998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781109199,[[3256.6,0.20106923],[3256.5,0.00459939],[3256.1,1.98778441],[3256.0,2.65587847],[3255.7,3.70520361]],[[3258.5,0.15351],[3259.6,3.091],[3260.3,0.78133845],[3260.4,2.148],[3260.5,1.04186998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781109392,[[3256.5,0.00459939],[3256.1,1.98778441],[3255.7,6.36108208],[3254.9,3.34617147],[3254.0,0.15372]],[[3259.9,1.98778441],[3260.0,3.87233845],[3260.1,1.04186998],[3260.3,1.56280497],[3260.4,2.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781109597,[[3256.5,0.20953463],[3255.4,1.98778441],[3255.3,2.65587847],[3255.2,3.70520361],[3254.5,5.43143062]],[[3257.7,0.00460659],[3259.6,3.87233845],[3259.7,1.04186998],[3259.8,0.78363448],[3259.9,1.56623594]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781109783,[[3256.5,0.20953463],[3256.2,2.65587847],[3256.1,1.98778441],[3255.2,3.70520361],[3254.5,5.43143062]],[[3258.8,0.1535],[3259.6,3.091],[3259.9,0.00343097],[3260.4,2.92933845],[3260.6,1.04186998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781109982,[[3256.9,0.20106923],[3256.8,1.98778441],[3256.6,0.00563956],[3256.5,0.0084654],[3256.2,2.65587847]],[[3259.7,0.15346],[3259.9,0.00343097],[3260.3,3.091],[3260.9,0.78133845],[3261.1,1.31464127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781110186,[[3256.9,0.20106923],[3256.8,4.64366288],[3256.5,0.0084654],[3254.9,0.15368],[3252.9,10.89822558]],[[3259.9,0.00343097],[3260.3,3.091],[3260.6,0.78133845],[3260.7,3.02965439],[3260.8,0.1534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781110486,[[3256.9,0.20106923],[3256.5,0.0084654],[3256.1,1.98778441],[3256.0,2.65587847],[3255.8,5.85320361]],[[3258.8,0.1535],[3259.9,0.00343097],[3260.1,3.091],[3260.2,0.78133845],[3260.4,1.04186998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781110686,[[3256.9,0.20106923],[3256.5,0.0084654],[3256.1,1.98778441],[3255.9,2.65587847],[3255.8,2.148]],[[3259.9,0.00343097],[3260.1,3.091],[3260.2,0.78133845],[3260.4,1.04186998],[3263.5,8.47558986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781110888,[[3255.4,2.73679456],[3255.0,0.20106923],[3254.8,15.49925727],[3254.5,5.43143062],[3253.9,10.89822558]],[[3257.7,5.07878441],[3258.5,1.98778441],[3259.5,0.15346],[3259.6,0.78133845],[3259.7,1.04186998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781111104,[[3255.0,0.20106923],[3253.5,5.58517062],[3253.1,6.78075274],[3252.9,0.26511329],[3252.7,8.71850453]],[[3256.6,0.1536],[3257.7,3.091],[3258.4,0.78133845],[3258.5,3.02965439],[3258.7,1.56280497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781111288,[[3255.0,0.20106923],[3253.5,7.57295503],[3253.1,6.78075274],[3252.7,8.71850453],[3252.6,0.2689296]],[[3256.6,0.1536],[3257.7,3.091],[3258.5,2.76912286],[3258.7,1.04186998],[3258.8,1.56280497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781111485,[[3255.0,0.20106923],[3253.9,1.98778441],[3253.5,5.58517062],[3253.1,6.78075274],[3252.7,8.71850453]],[[3256.6,0.1536],[3257.7,3.091],[3258.5,1.98778441],[3258.8,1.56280497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781111486,[[3255.0,0.20106923],[3253.9,1.98778441],[3253.5,5.58517062],[3253.1,6.78075274],[3252.7,8.71850453]],[[3256.6,0.1536],[3257.7,3.091],[3258.5,1.98778441],[3258.6,0.78133845],[3258.8,1.04186998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781111782,[[3255.0,0.20329314],[3253.9,1.98778441],[3253.5,0.15374],[3253.1,6.78075274],[3252.9,5.43143062]],[[3256.6,0.15647635],[3258.1,0.78133845],[3258.2,1.04186998],[3258.4,1.56280497],[3258.5,5.07878441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781111986,[[3255.5,0.00460659],[3255.0,0.20329314],[3253.9,1.98778441],[3253.5,0.15374],[3253.1,6.78075274]],[[3256.1,0.00460659],[3256.6,0.15046935],[3258.0,0.78133845],[3258.1,1.04186998],[3258.3,3.55058938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781112194,[[3255.5,0.00460659],[3255.0,0.20329314],[3253.1,6.78075274]],[[3256.1,0.00460659],[3256.6,0.15046935],[3258.0,0.78133845],[3258.1,1.04186998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781112195,[[3255.5,6.59e-06],[3255.0,0.00222391],[3254.2,0.20106923],[3253.2,4.13678441],[3253.1,6.78075274]],[[3256.1,0.00460659],[3256.2,0.15362],[3256.6,0.00287635],[3257.6,1.98778441],[3257.7,0.7796966]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781112396,[[3254.2,0.20106923],[3253.0,1.98778441],[3252.9,5.58520062],[3251.9,6.78075274],[3250.7,19.06864021]],[[3256.0,0.15363],[3256.1,0.00460659],[3256.6,0.00287635],[3257.6,1.98778441],[3257.8,0.7796966]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781112595,[[3254.2,0.20106923],[3253.0,1.98778441],[3252.9,0.15377],[3252.7,10.86750453],[3252.0,20.68634279]],[[3256.1,0.00460659],[3256.6,0.00287635],[3256.9,1.98778441],[3257.3,0.79927587],[3257.5,1.04186998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781112800,[[3253.1,0.20106923],[3252.3,1.98778441],[3251.9,0.15382],[3251.3,15.224639],[3251.2,5.43143062]],[[3256.1,1.992391],[3256.6,0.00287635],[3256.8,0.7796966],[3256.9,1.04186998],[3257.0,1.56280497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781112990,[[3253.1,0.20106923],[3251.9,0.15382],[3251.6,1.98778441],[3251.3,15.224639],[3251.2,5.43143062]],[[3255.0,0.15368],[3256.1,1.992391],[3256.6,0.78257295],[3256.7,1.04186998],[3256.9,1.56280497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781113190,[[3253.1,0.20106923],[3251.7,0.15383],[3251.6,1.98778441],[3251.3,2.149],[3251.2,5.43143062]],[[3254.7,0.15369],[3256.1,1.98778441],[3256.2,0.26647435],[3256.6,0.02101266],[3256.7,4.91256658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781113391,[[3253.1,0.20426194],[3253.0,1.98778441],[3252.2,0.1538],[3251.3,2.149],[3251.2,5.43143062]],[[3255.7,0.15364],[3256.4,0.26209761],[3256.6,0.02101266],[3256.8,0.7796966],[3256.9,3.02965439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781113586,[[3253.7,0.20106923],[3253.6,0.00309967],[3253.1,0.00319271],[3253.0,1.98778441],[3252.7,0.15378]],[[3255.6,0.15365],[3256.6,0.00287635],[3257.0,0.77650616],[3257.3,1.04186998],[3257.4,1.58094128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781113908,[[3253.7,0.20106923],[3253.6,0.00309967],[3253.1,0.00319271],[3253.0,1.98778441],[3252.9,0.15377]],[[3256.2,0.15362],[3256.6,0.00287635],[3257.3,0.27181185],[3257.4,0.79464247],[3257.5,3.02965439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781114091,[[3253.7,0.20106923],[3253.6,0.00309967],[3253.1,0.00319271],[3253.0,1.98778441],[3252.9,0.15377]],[[3256.1,0.15362],[3256.6,0.00287635],[3257.3,0.27181185],[3257.4,0.79464247],[3257.5,1.98778441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781114401,[[3253.7,0.20106923],[3253.6,0.00309967],[3253.1,0.00319271],[3252.6,0.15379],[3252.1,4.13678441]],[[3255.7,0.15364],[3256.6,0.00287635],[3256.8,1.98778441],[3257.3,0.27181185],[3257.4,0.01813631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781114593,[[3253.7,0.20106923],[3253.6,0.00309967],[3253.5,1.98778441],[3253.1,0.00319271],[3252.1,2.149]],[[3256.6,0.00287635],[3257.9,1.98778441],[3258.1,1.04186998],[3258.2,0.796401],[3258.5,1.56280497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781114797,[[3254.1,0.20106923],[3253.8,6.36895754],[3253.6,0.00309967],[3253.5,1.98778441],[3253.1,0.00319271]],[[3256.6,0.15647635],[3257.9,1.98778441],[3258.2,0.01989484],[3258.5,0.77650616],[3258.6,1.03435911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781114990,[[3254.7,0.20106923],[3253.6,0.00309967],[3253.5,2.14152441],[3253.4,2.149],[3253.1,0.00319271]],[[3256.5,0.1536],[3256.6,0.00287635],[3257.8,1.98778441],[3258.2,0.01989484],[3258.5,0.77650616]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781115191,[[3254.7,0.20106923],[3253.6,0.00309967],[3253.5,1.98778441],[3253.4,2.149],[3253.1,0.00319271]],[[3256.5,0.1536],[3256.6,0.00287635],[3257.8,1.98778441],[3258.2,0.01989484],[3258.6,0.77650616]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781115393,[[3254.7,0.20106923],[3253.5,1.98778441],[3253.4,2.149],[3253.1,0.00319271]],[[3256.6,0.00287635],[3257.8,1.98778441],[3258.2,0.01989484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781115394,[[3254.7,0.20106923],[3253.5,1.98778441],[3253.4,2.149],[3253.1,0.00319271],[3251.6,0.15383]],[[3256.6,0.00287635],[3257.3,0.15357],[3257.8,1.98778441],[3258.0,0.27121276],[3258.2,0.01989484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781115697,[[3255.2,0.20106923],[3254.2,1.98778441],[3253.4,2.149],[3253.1,0.00319271],[3252.4,0.1538]],[[3258.6,1.98778441],[3259.1,0.02306463],[3259.4,1.75917718],[3259.6,1.03435911],[3259.7,1.56280497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781115899,[[3255.2,0.20106923],[3254.2,1.98778441],[3253.4,2.149],[3253.1,0.00319271]],[[3258.6,1.98778441],[3259.1,0.02306463],[3259.4,1.75917718],[3259.6,1.03435911],[3259.7,1.56280497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781115900,[[3255.2,0.20106923],[3254.2,1.98778441],[3253.9,0.15372],[3253.5,5.124],[3253.4,2.149]],[[3258.6,1.98778441],[3259.1,0.02306463],[3259.3,2.92550616],[3259.4,0.98267102],[3259.5,1.03435911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781116202,[[3253.4,2.149]],[[3258.6,1.98778441],[3259.1,0.02306463],[3259.3,2.92550616],[3259.4,0.98267102]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781116203,[[3253.4,2.149],[3253.1,0.15695271],[3252.9,1.98778441],[3248.3,6.39977501],[3247.6,27.6]],[[3256.6,0.1536],[3257.2,1.992391],[3258.5,4.7215361],[3258.6,0.01964114],[3258.7,1.03435911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781116398,[[3253.5,0.20106923],[3253.2,0.15376],[3253.1,0.00319271],[3252.7,1.98778441],[3252.1,5.43143062]],[[3257.2,1.992391],[3257.9,0.01964114],[3258.1,3.86750616],[3258.2,1.03435911],[3258.4,1.56280497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781116598,[[3253.5,0.20106923],[3253.1,0.00319271]],[[3257.2,1.992391],[3257.9,0.01964114],[3258.1,3.86750616],[3258.2,1.03435911],[3258.4,1.56280497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781116599,[[3253.5,0.20106923],[3253.1,0.00319271],[3252.5,0.15379],[3252.3,2.15],[3252.2,1.98778441]],[[3256.4,3.091],[3256.5,1.98778441],[3257.2,0.01964114],[3257.8,0.77650616],[3257.9,1.03435911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781116799,[[3253.5,0.20106923],[3253.1,0.00319271],[3252.0,1.98778441],[3251.8,3.50841731],[3250.8,16.02222558]],[[3255.6,0.15365],[3256.4,3.09389652],[3256.5,1.98778441],[3257.2,0.01964114],[3257.3,0.77650616]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781117097,[[3254.4,0.20106923],[3254.3,1.98778441],[3253.4,1.98778441],[3253.1,0.00319271],[3251.8,8.63241731]],[[3256.4,0.00289652],[3256.5,0.1536],[3258.6,0.77453277],[3258.8,3.17564352],[3258.9,1.56280497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781117302,[[3254.4,0.20106923],[3253.7,0.15373],[3253.1,0.00319271],[3252.9,1.98778441],[3251.8,6.48241731]],[[3256.4,0.15650652],[3257.4,1.98778441],[3258.3,0.01821054],[3258.4,0.77453277],[3258.6,1.03435911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781117501,[[3254.4,0.20106923],[3253.9,0.15372],[3253.6,1.98778441],[3253.1,0.00319271],[3251.8,6.48241731]],[[3256.4,0.00289652],[3257.3,0.15357],[3258.3,0.01821054],[3258.4,0.77453277],[3258.6,1.03435911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781117799,[[3255.1,0.00460659],[3254.5,0.20106923],[3253.9,0.15372],[3253.6,1.98778441],[3253.1,0.00319271]],[[3255.7,0.00460659],[3256.4,0.00289652],[3257.9,1.98778441],[3258.3,0.01821054],[3258.4,0.77453277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781118103,[[3255.1,0.20567582],[3253.7,1.98778441],[3253.1,0.00319271],[3251.6,9.08458274],[3250.1,3.091]],[[3256.4,0.00289652],[3257.4,0.15356],[3258.3,0.01821054],[3258.7,1.04547843],[3258.9,1.03435911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781118289,[[3255.1,0.20567582],[3253.1,0.00319271],[3251.6,9.08458274],[3250.1,3.091]],[[3258.3,0.01821054],[3258.7,1.04547843],[3258.9,1.03435911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781118290,[[3256.1,0.20106923],[3256.0,6.36895754],[3255.1,6.00460659],[3254.4,1.98778441],[3254.2,2.15]],[[3258.1,0.15353],[3258.9,1.98778441],[3259.1,0.01927143],[3259.7,0.77453277],[3259.8,1.03435911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781118609,[[3256.6,0.20106923],[3255.9,1.98778441],[3255.2,3.41612819],[3255.1,1.992391],[3254.3,5.124]],[[3259.8,0.15345],[3260.7,0.7938042],[3260.8,1.03435911],[3260.9,2.15],[3261.0,1.56280497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781118799,[[3256.7,0.20106923],[3256.6,0.1536],[3255.9,1.98778441],[3255.2,3.41612819],[3255.1,1.98778441]],[[3259.7,0.15345],[3260.6,1.98778441],[3260.7,0.01927143],[3260.9,2.92453277],[3261.0,1.03435911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781119002,[[3256.7,0.20106923],[3256.6,0.1536],[3255.9,1.98778441],[3255.1,7.11178441],[3254.8,3.80021926]],[[3259.7,0.15345],[3260.6,1.98778441],[3260.7,0.01927143],[3260.9,2.15],[3261.0,0.77453277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781119200,[[3256.9,0.20106923],[3256.7,0.15695133],[3256.1,1.98778441],[3255.7,0.26915065],[3255.1,7.11178441]],[[3259.7,0.15345],[3260.6,1.98778441],[3260.7,0.01927143],[3260.9,2.15],[3261.0,0.77453277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781119201,[[3256.9,0.20106923],[3256.7,0.15695133],[3256.1,1.98778441],[3255.7,0.26915065],[3255.1,7.11178441]],[[3259.6,0.15346],[3259.7,0.00348802],[3260.6,5.07878441],[3260.7,0.28457516],[3260.9,2.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781119395,[[3256.9,0.20106923],[3256.7,0.15695133],[3255.1,7.11178441],[3254.9,3.80021926],[2922.2,8.01893939]],[[3258.5,0.00460659],[3259.5,0.15346],[3259.7,0.00348802],[3260.6,5.07878441],[3260.7,0.28457516]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781119598,[[3257.9,0.00460659],[3256.9,0.20106923],[3256.7,0.00336133],[3255.9,1.98778441],[3255.3,0.26514344]],[[3258.5,0.00460659],[3259.1,0.15348],[3259.7,0.00348802],[3259.9,1.98778441],[3260.5,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781119791,[[3257.9,0.20567582],[3256.7,0.00336133],[3255.3,0.26514344],[3254.9,8.92421926],[3254.2,2.30371]],[[3259.7,0.00348802],[3261.4,0.77507853],[3261.5,0.01782566],[3261.6,1.03435911],[3261.7,1.56280497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781119997,[[3257.9,0.20567582],[3256.7,0.00336133],[3255.9,1.98778441],[3255.3,0.26514344],[3255.0,3.80021926]],[[3259.5,0.15346],[3259.7,0.00348802],[3260.6,1.98778441],[3261.2,0.77507853],[3261.4,1.03435911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781120200,[[3257.9,0.20567582],[3257.0,0.15358],[3256.7,0.00336133],[3256.6,4.13778441],[3255.3,0.26514344]],[[3259.7,0.00348802],[3260.4,0.15342],[3261.3,1.98778441],[3261.5,0.01782566],[3261.7,0.77507853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781120406,[[3258.2,0.20106923],[3257.9,0.00460659],[3257.0,0.15358],[3256.7,0.00336133],[3256.6,4.13778441]],[[3259.7,0.00348802],[3259.9,0.15345],[3261.3,1.98778441],[3261.5,0.01782566],[3261.8,0.77507853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781120604,[[3257.9,0.00460659],[3257.4,0.20106923],[3256.7,0.00336133],[3256.6,2.15],[3256.3,1.98778441]],[[3259.7,0.00348802],[3260.6,1.98778441],[3261.0,0.26318051],[3261.3,0.77507853],[3261.5,1.05218477]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781120902,[[3257.9,0.20567582],[3256.7,0.00336133],[3256.6,2.15],[3255.1,0.15367],[3255.0,3.80021926]],[[3259.7,0.00348802],[3261.5,1.05218477]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781120903,[[3257.9,0.20567582],[3256.7,0.00336133],[3256.6,2.15],[3255.1,0.15367],[3255.0,3.80021926]],[[3259.7,0.00348802],[3260.9,0.77507853],[3261.1,1.03435911],[3261.2,1.56280497],[3261.5,2.08373996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781121104,[[3258.5,0.20106923],[3258.0,1.98778441],[3257.9,0.00460659],[3256.7,0.00336133],[3256.6,2.15]],[[3259.7,0.00348802],[3262.3,1.98778441],[3262.4,0.77507853],[3262.5,1.03435911],[3262.7,1.58877464]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781121296,[[3258.5,0.20106923],[3258.0,1.98778441],[3257.9,0.00460659],[3256.7,0.00336133],[3256.6,2.15]],[[3262.3,1.98778441],[3262.4,0.77507853],[3262.5,1.03435911],[3262.7,1.58877464]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781121297,[[3259.4,0.20106923],[3258.7,1.98778441],[3258.5,6.0],[3258.0,3.52376514],[3257.9,0.00460659]],[[3261.9,0.15335],[3262.4,3.091],[3262.5,0.27006419],[3262.7,0.02596967],[3263.0,2.76286294]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781121497,[[3258.7,1.98778441],[3258.0,3.52376514],[3257.9,0.00460659]],[[3261.9,0.15335],[3262.7,0.02596967],[3263.0,2.76286294]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781121498,[[3259.6,0.20106923],[3258.7,1.98778441],[3258.0,3.52376514],[3257.9,0.00460659],[3257.1,3.80021926]],[[3261.9,0.15335],[3262.7,0.02596967],[3263.0,1.98778441],[3263.1,0.77507853],[3263.2,1.03435911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781121702,[[3259.6,0.20106923],[3258.7,1.98778441],[3257.1,3.80021926],[3256.6,7.58143062],[3255.9,5.27763]],[[3261.9,0.15335],[3262.7,0.02596967],[3262.8,0.77507853],[3263.0,3.02214352],[3263.1,1.56280497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781121897,[[3259.6,0.20106923],[3257.6,2.14133441],[3257.1,3.80021926],[3256.6,7.58143062],[3255.9,5.124]],[[3261.1,0.15339],[3262.2,1.98778441],[3262.6,0.26326055],[3262.7,0.8010482],[3262.9,1.03435911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781122097,[[3259.6,0.20106923],[3257.6,1.98778441],[3256.6,11.38164988],[3255.9,5.124],[3255.8,8.13672764]],[[3261.1,0.15339],[3262.2,1.98778441],[3262.5,0.77507853],[3262.6,0.26326055],[3262.7,1.06032878]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781122302,[[3258.8,0.20106923],[3257.6,1.98778441],[3256.7,0.15359],[3256.6,5.95021926],[3256.0,5.43143062]],[[3260.7,0.00460659],[3261.1,0.00363492],[3262.2,1.98778441],[3262.3,0.77507853],[3262.4,1.03435911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781122499,[[3258.0,0.20185482],[3256.8,2.14137441],[3256.3,2.15],[3255.9,3.80021926],[3255.8,1.3559749]],[[3260.2,0.15343],[3260.7,0.00460659],[3260.8,1.98778441],[3261.1,0.00363492],[3261.7,0.77507853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781122705,[[3258.0,0.20185482],[3257.5,1.98778441],[3256.3,2.15],[3255.9,3.80021926],[3255.8,1.3559749]],[[3260.7,0.00460659],[3261.1,0.00363492],[3261.2,0.15339],[3261.9,0.77507853],[3262.0,1.03435911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781123002,[[3259.2,0.20185482],[3258.9,1.98778441],[3258.7,0.1535],[3258.1,0.17803056],[3256.8,8.53644398]],[[3261.1,0.00363492],[3262.1,0.15334],[3263.1,1.98778441],[3263.2,0.77507853],[3263.3,1.03435911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781123304,[[3259.2,0.20557474],[3258.9,1.98778441],[3258.7,2.149],[3258.6,6.36895754],[3257.7,3.80021926]],[[3261.1,0.00363492],[3262.1,0.15334],[3263.6,0.79475119],[3263.8,3.02214352],[3263.9,1.56280497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781123503,[[3259.6,0.20185482],[3259.4,6.36895754],[3259.2,0.00371992],[3258.7,2.149],[3258.5,1.98778441]],[[3261.1,0.00363492],[3261.9,0.15335],[3263.0,1.98778441],[3263.2,0.77507853],[3263.4,1.03435911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781123707,[[3260.0,0.20185482],[3259.8,0.00460659],[3259.6,6.36895754],[3259.2,0.00371992],[3258.7,2.149]],[[3261.9,0.15335],[3263.2,1.98778441],[3263.3,0.77507853],[3263.4,1.30186193],[3263.6,1.58247763]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781123907,[[3260.0,0.20185482],[3259.8,0.00460659],[3259.4,1.98778441],[3259.2,0.00371992],[3258.7,2.149]],[[3263.3,0.77507853],[3263.5,1.03435911],[3263.6,1.58247763],[3263.7,1.98778441],[3264.0,2.08373996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781124104,[[3260.4,0.20185482],[3259.8,0.00460659],[3259.2,0.00371992],[3258.5,2.14129441],[3257.4,3.80021926]],[[3262.2,0.15334],[3263.0,1.98778441],[3263.4,0.2718666],[3263.6,0.79475119],[3263.8,1.03435911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781124293,[[3260.4,0.20185482],[3259.8,0.00460659],[3259.2,0.00371992],[3258.5,2.30251],[3258.3,1.98778441]],[[3262.1,0.15334],[3263.0,1.98778441],[3263.3,0.77507853],[3263.4,0.2718666],[3263.5,1.03435911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781124497,[[3260.4,0.20185482],[3259.2,0.15718992],[3259.0,1.98778441],[3258.5,2.149],[3257.2,3.80021926]],[[3262.7,0.15331],[3263.6,0.79475119],[3263.7,1.98778441],[3263.8,1.03435911],[3263.9,1.56280497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781124804,[[3261.2,8.97e-06],[3260.4,0.20185482],[3259.2,0.00371992],[3258.5,2.149],[3258.3,2.14130441]],[[3261.8,0.15335],[3261.9,0.00459897],[3262.7,0.00260535],[3263.0,1.98778441],[3263.1,0.77507853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781124996,[[3260.4,0.20185482],[3259.2,0.00371992],[3258.5,2.3025],[3258.3,1.98778441],[3256.8,3.80021926]],[[3261.9,0.00459897],[3262.7,0.00260535],[3263.0,1.98778441],[3263.1,0.77507853],[3263.2,1.03435911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781125200,[[3260.4,0.20185482],[3259.2,0.00371992],[3258.5,2.149],[3258.3,1.98778441],[3256.8,3.80021926]],[[3261.9,0.00459897],[3262.7,0.00260535],[3263.0,1.98778441],[3263.2,1.03435911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781125201,[[3260.4,0.20185482],[3259.2,0.00371992],[3258.5,2.149],[3258.3,1.98778441],[3256.8,3.80021926]],[[3261.7,0.15336],[3261.9,0.00459897],[3262.7,0.00260535],[3263.0,2.76286294],[3263.2,1.03435911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781125401,[[3260.4,0.20185482],[3259.2,0.00371992],[3259.0,1.98778441],[3258.5,2.149],[3256.7,3.80021926]],[[3261.7,0.15336],[3261.9,0.00459897],[3262.7,0.00260535],[3263.0,1.98778441],[3263.1,0.77507853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781125595,[[3259.2,0.00371992],[3259.0,1.98778441],[3258.5,2.149],[3256.7,3.80021926]],[[3261.7,0.15336],[3261.9,0.00459897],[3262.7,0.00260535],[3263.0,1.98778441],[3263.1,0.77507853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781125596,[[3259.3,0.20185482],[3259.2,0.00371992],[3258.3,1.98778441],[3257.7,0.15354],[3256.7,3.80021926]],[[3261.1,0.15339],[3261.9,0.00459897],[3262.3,1.98778441],[3262.7,0.77803702],[3262.9,1.05353215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781125797,[[3259.3,0.20185482],[3259.2,0.00371992],[3258.3,1.98778441],[3257.6,2.149],[3256.7,3.80021926]],[[3261.1,0.15339],[3261.9,0.00459897],[3262.6,0.77543167],[3262.7,3.02474887],[3262.9,1.58197801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781126001,[[3259.3,0.20185482],[3259.2,0.00371992],[3258.3,2.14129441],[3257.6,2.149],[3256.2,3.80021926]],[[3261.9,0.00459897],[3262.7,3.02474887],[3262.9,1.58197801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781126002,[[3259.3,0.20185482],[3259.2,0.00371992],[3258.3,2.14129441],[3257.6,2.149],[3256.2,3.80021926]],[[3261.4,0.15337],[3261.9,0.00459897],[3262.7,0.00260535],[3262.8,0.77543167],[3262.9,0.01917304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781126199,[[3259.9,0.00459897],[3259.3,0.20185482],[3259.2,0.00371992],[3258.3,1.98778441],[3257.6,2.149]],[[3260.9,0.1534],[3261.9,0.00459897],[3262.4,1.98778441],[3262.5,0.77543167],[3262.6,1.03435911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781126404,[[3259.9,0.20645379],[3259.2,0.00371992],[3259.0,1.98778441],[3257.6,2.149],[3256.4,3.80021926]],[[3261.9,0.15794897],[3262.8,0.77543167],[3263.0,1.03435911],[3263.2,3.55058938],[3263.5,2.35611312]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781126605,[[3259.9,0.20645379],[3259.2,0.00371992],[3258.3,1.98778441],[3257.7,0.15354],[3256.4,3.80021926]],[[3261.9,0.00459897],[3262.8,1.98778441],[3263.0,0.80455114],[3263.2,3.55058938],[3263.5,2.35611312]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781126606,[[3259.9,0.20645379],[3259.2,0.00371992],[3258.3,1.98778441],[3257.7,0.15354],[3256.4,3.80021926]],[[3261.9,0.00459897],[3262.8,1.98778441],[3263.0,0.80455114],[3263.2,1.03406968],[3263.3,1.55096565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781126913,[[3259.9,8.97e-06],[3259.2,0.00371992],[3259.0,0.20185482],[3258.1,1.98778441],[3257.5,2.149]],[[3260.9,0.1534],[3261.9,0.00459897],[3262.1,1.98778441],[3262.3,0.80307519],[3262.5,1.03406968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781127206,[[3259.9,8.97e-06],[3259.7,0.20185482],[3259.2,0.00371992],[3258.1,1.98778441],[3257.5,2.149]],[[3261.9,0.15794897],[3262.6,0.77555226],[3262.7,1.03667503],[3262.9,1.55096565],[3263.1,0.02752293]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781127414,[[3259.9,0.20186379],[3259.2,0.00371992],[3258.9,0.15349],[3258.8,1.98778441],[3257.5,2.149]],[[3261.9,0.15794897],[3262.7,0.00260535],[3263.1,0.02752293],[3263.2,0.77541912],[3263.3,1.98778441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781127601,[[3259.9,0.20186379],[3259.2,0.00371992],[3258.8,1.98778441],[3257.5,2.149],[3256.6,3.80021926]],[[3261.6,0.15336],[3261.9,0.00459897],[3262.7,0.00260535],[3263.1,0.02752293],[3263.2,1.03383173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781127910,[[3259.9,8.97e-06],[3259.2,0.20557474],[3258.7,1.98778441],[3256.6,3.80021926],[3256.3,5.43143062]],[[3261.9,0.00459897],[3262.7,0.00260535],[3263.1,0.8028407],[3263.2,1.03383173],[3263.3,0.05338582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781128212,[[3259.9,8.97e-06],[3259.5,0.20185482],[3259.2,0.00371992],[3258.7,1.98778441],[3258.6,2.149]],[[3261.5,0.15337],[3261.9,0.00459897],[3262.7,0.00260535],[3262.9,1.98778441],[3263.1,0.77531777]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781128412,[[3259.9,8.97e-06],[3259.5,0.20185482],[3259.2,0.00371992],[3258.7,1.98778441],[3258.3,0.15352]],[[3261.9,0.00459897],[3262.7,0.00260535],[3262.9,1.98778441],[3263.0,0.77531777],[3263.1,1.03383173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781128613,[[3259.9,8.97e-06],[3259.5,0.20185482],[3259.2,0.00371992],[3258.7,1.98778441],[3258.3,0.15352]],[[3261.9,0.00459897],[3262.7,0.00260535],[3262.9,2.76310218],[3263.0,1.03383173],[3263.2,1.57654002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781128816,[[3259.9,8.97e-06],[3259.5,0.20185482],[3259.2,0.00371992],[3258.7,1.98778441],[3258.3,0.15352]],[[3261.9,0.00459897],[3262.7,0.00260535],[3262.8,0.77531777],[3262.9,3.02161614],[3263.1,1.55083824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781129007,[[3258.7,0.20185482],[3257.3,0.15356],[3255.8,1.3559749],[3255.7,6.78075274],[3255.3,0.26514344]],[[3261.5,1.98778441],[3261.9,0.02883577],[3262.5,0.77531777],[3262.6,1.03383173],[3262.7,0.15591535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781129313,[[3258.7,0.20185482],[3258.5,1.98778441],[3257.9,0.15353],[3256.8,2.149],[3256.0,3.80021926]],[[3261.9,0.00459897],[3262.7,0.02684215],[3262.8,0.77531777],[3263.0,3.02161614],[3263.1,1.55083824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781129506,[[3258.7,0.20185482],[3258.5,1.98778441],[3256.8,2.149],[3256.0,3.80021926],[3255.2,9.17866453]],[[3261.4,0.15337],[3261.9,0.00459897],[3262.7,0.02684215],[3262.8,0.77531777],[3263.0,3.02161614]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781129708,[[3258.8,0.20185482],[3258.7,6.37268643],[3258.5,1.98778441],[3256.8,2.149],[3256.7,3.80021926]],[[3261.4,0.15337],[3261.9,0.00459897],[3262.7,0.02684215],[3262.9,0.77531777],[3263.0,3.02161614]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781130011,[[3258.8,0.20572223],[3257.3,1.98778441],[3257.2,0.15357],[3256.8,2.149],[3256.0,9.23164988]],[[3261.4,1.98778441],[3261.9,0.00459897],[3262.0,0.01772162],[3262.2,0.77531777],[3262.3,1.98778441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781130210,[[3259.8,0.00459897],[3258.8,0.20572223],[3257.3,1.98778441],[3256.8,2.149],[3256.0,9.23164988]],[[3260.7,0.15341],[3261.9,0.00459897],[3262.0,2.00550603],[3262.3,0.77531777],[3262.5,1.03383173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781130407,[[3258.8,0.20572223],[3257.4,0.15356],[3257.3,1.98778441],[3256.8,2.149],[3255.9,3.80021926]],[[3261.8,0.01312265],[3261.9,0.00459897],[3262.0,2.76310218],[3262.2,1.03383173],[3262.3,1.55083824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781130713,[[3258.8,0.00386741],[3258.0,0.20185482],[3257.0,1.98778441],[3256.8,2.149],[3256.5,0.1536]],[[3261.3,1.98778441],[3261.7,0.01312265],[3261.8,0.77531777],[3261.9,1.88872158],[3262.1,1.55083824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781130909,[[3258.8,0.00386741],[3258.0,0.20185482],[3257.0,1.98778441],[3256.8,2.149],[3256.7,0.15359]],[[3260.0,0.15344],[3261.3,1.98778441],[3261.7,0.01312265],[3261.9,0.77531777],[3262.1,1.03383173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781131114,[[3258.8,0.00386741],[3258.0,0.20185482],[3257.0,1.98778441],[3256.9,0.15358],[3256.8,2.149]],[[3260.0,0.1568759],[3261.5,1.98778441],[3261.7,0.01312265],[3261.9,0.77531777],[3262.1,1.03383173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781131303,[[3258.8,0.00386741],[3258.0,0.20185482],[3257.0,1.98778441],[3256.9,0.15358],[3256.8,2.149]],[[3260.0,0.1568759],[3261.7,2.00090706],[3261.9,0.77531777],[3262.1,1.03383173],[3262.9,2.06766346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781131503,[[3258.8,7.41e-06],[3258.0,0.20185482],[3257.0,1.98778441],[3256.8,2.149],[3256.3,0.15361]],[[3259.7,0.15804897],[3260.0,0.0034359],[3261.0,1.98778441],[3261.7,0.01312265],[3261.8,3.86631777]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781131710,[[3258.8,7.41e-06],[3258.0,0.20185482],[3257.0,1.98778441],[3256.8,2.149],[2926.3,10.0380854]],[[3259.7,0.15804897],[3260.0,0.0034359],[3260.9,3.091],[3261.0,1.98778441],[3261.7,0.01312265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781131913,[[3256.3,1.98778441],[3255.7,2.149],[3254.5,3.80021926],[3254.1,10.89822558],[3253.9,5.43143062]],[[3259.7,0.00459897],[3260.0,0.0034359],[3260.5,0.20639171],[3260.9,3.091],[3261.0,1.98778441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781132211,[[3256.3,1.98778441],[3255.7,2.149],[3255.2,0.27241019],[3254.5,3.80021926],[3254.1,10.89822558]],[[3259.1,0.15348],[3259.7,0.00459897],[3260.0,0.0034359],[3260.2,3.091],[3260.5,0.20639171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781132512,[[3257.7,6.57454866],[3257.0,1.98778441],[3256.4,3.38297995],[3255.7,2.149],[3255.2,0.27241019]],[[3259.9,0.15344],[3260.0,0.0034359],[3261.3,0.20639171],[3261.4,3.091],[3261.9,0.77572466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781132810,[[3257.9,6.57454866],[3257.7,1.98778441],[3257.6,0.15355],[3257.4,0.00310473],[3255.9,3.38297995]],[[3260.0,0.0034359],[3260.4,0.15342],[3261.3,0.20639171],[3262.0,1.98778441],[3262.3,0.77572466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781133009,[[3257.7,1.9902874],[3257.4,0.00310473],[3255.9,3.38297995],[3254.0,5.124],[3253.9,6.78075274]],[[3260.0,0.0034359],[3262.0,1.98778441],[3262.1,0.20621118],[3262.4,0.77572466],[3262.6,1.03383173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781133309,[[3258.7,0.1535],[3258.4,1.98778441],[3257.7,0.00250299],[3257.4,0.00310473],[3256.0,0.15362]],[[3261.9,0.15335],[3262.1,0.20621118],[3263.0,0.77572466],[3263.1,1.98778441],[3263.3,1.03383173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781133511,[[3259.5,0.15346],[3259.1,1.98778441],[3258.2,2.149],[3257.8,3.44869585],[3257.7,0.00250299]],[[3262.8,0.15331],[3262.9,0.20964708],[3263.3,3.091],[3263.4,0.77572466],[3263.9,1.55083824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781133705,[[3259.8,1.98778441],[3259.6,0.15346],[3259.5,6.57454866],[3258.2,2.149],[3257.8,3.44869585]],[[3262.5,0.15333],[3263.5,3.091],[3263.7,0.20964708],[3263.9,0.77572466],[3264.1,1.98778441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781133902,[[3259.7,0.20185482],[3258.7,0.1535],[3258.6,1.98778441],[3258.5,3.44869585],[3258.2,2.149]],[[3263.2,0.20424909],[3263.3,3.091],[3263.4,1.98778441],[3263.8,0.77572466],[3264.0,1.0356916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781134207,[[3259.7,0.20185482],[3258.6,1.98778441],[3258.2,2.149],[3257.8,0.15354],[3256.0,3.95383926]],[[3261.5,0.00459897],[3262.5,0.19965012],[3262.7,5.07878441],[3263.1,1.63149198],[3263.2,0.00364864]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781134506,[[3258.7,0.20185482],[3258.6,1.98778441],[3257.9,0.15354],[3256.0,3.80021926]],[[3261.5,0.00459897],[3262.5,0.19965012],[3262.7,5.07878441],[3263.2,0.00364864]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781134507,[[3258.7,0.20185482],[3258.6,1.98778441],[3257.9,0.15354],[3256.0,3.80021926],[3252.8,19.61673011]],[[3260.7,0.15341],[3261.5,0.00459897],[3262.5,0.19965012],[3262.7,5.07878441],[3263.0,0.77572466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781134707,[[3258.7,6.77640348],[3258.6,1.98778441],[3258.2,0.15352],[3257.5,2.149],[3255.8,5.15619416]],[[3260.7,0.00231315],[3261.3,0.15338],[3261.5,0.00459897],[3262.4,3.091],[3262.5,0.19965012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781134910,[[3257.8,0.20185482],[3257.5,4.13678441],[3256.7,2.562],[3255.8,5.15619416],[3254.4,0.1537]],[[3260.7,0.00231315],[3261.5,0.00459897],[3261.8,1.98778441],[3261.9,0.19826368],[3262.4,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781135114,[[3257.5,4.13678441],[3256.7,2.562],[3255.8,5.15619416],[3254.4,0.1537]],[[3260.7,0.00231315],[3261.5,0.00459897],[3261.8,1.98778441],[3261.9,0.19826368],[3262.4,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781135115,[[3258.3,2.18963923],[3257.5,4.13678441],[3256.8,5.124],[3256.7,2.562],[3255.8,1.3559749]],[[3260.7,0.00231315],[3261.0,0.15339],[3261.5,0.00459897],[3262.4,0.77572466],[3262.6,1.0356916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781135409,[[3259.0,0.20185482],[3258.9,0.00310473],[3258.3,1.98778441],[3257.5,1.98778441],[3256.8,5.124]],[[3260.7,0.00231315],[3262.0,0.19826368],[3262.9,2.76350907],[3263.1,1.0356916],[3263.3,1.55083824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781135611,[[3258.9,0.00310473],[3258.2,0.20185482],[3257.3,1.98778441],[3256.8,2.148],[3256.2,2.562]],[[3260.4,0.15342],[3260.7,0.00231315],[3262.0,0.19826368],[3262.2,2.76350907],[3262.4,1.0356916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781135812,[[3258.9,0.00310473],[3258.2,0.20185482],[3258.0,1.98778441],[3256.8,2.148],[3256.2,2.562]],[[3260.4,0.15342],[3260.7,0.00231315],[3262.0,0.19826368],[3262.2,2.76350907],[3262.5,1.0356916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781136008,[[3258.9,0.00310473],[3258.2,0.20185482],[3257.5,1.98778441],[3257.0,2.148],[3255.2,0.27241019]],[[3260.2,0.15343],[3260.7,0.00231315],[3261.7,1.98778441],[3262.0,0.19826368],[3262.1,0.77572466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781136215,[[3258.9,0.00310473],[3258.2,0.20185482],[3257.5,1.98778441],[3257.0,2.148],[3256.3,5.124]],[[3260.2,0.15343],[3260.7,0.00231315],[3261.6,3.091],[3261.7,1.98778441],[3262.0,0.19826368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781136511,[[3258.9,0.00310473],[3258.2,0.20185482],[3257.5,1.98778441],[3256.3,5.124],[3251.0,984.3007]],[[3260.1,0.15344],[3260.7,0.00231315],[3261.6,3.091],[3261.7,1.98778441],[3262.0,0.97398834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781136712,[[3258.9,0.00310473],[3258.2,0.20185482],[3257.5,1.98778441],[3256.7,7.272],[3256.1,2.561]],[[3259.9,0.00459897],[3260.7,0.00231315],[3260.8,0.1534],[3261.4,3.091],[3261.8,0.77572466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781137012,[[3258.9,4.73e-06],[3258.1,0.20185482],[3256.7,0.15359],[3254.4,0.1537],[3253.8,15.042]],[[3259.6,0.15346],[3260.7,0.00231315],[3261.1,1.98778441],[3261.4,3.091],[3261.5,0.20911177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781137202,[[3257.4,0.20185482],[3256.7,0.15359],[3256.4,1.98778441],[3256.0,2.148],[3255.8,6.4799749]],[[3259.6,0.15346],[3260.7,0.00231315],[3260.8,0.20911177],[3261.0,3.091],[3261.1,1.98778441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781137513,[[3257.4,0.20185482],[3256.4,2.14139441],[3256.0,2.148],[3255.8,1.3559749],[3255.2,0.27241019]],[[3259.6,0.15346],[3260.7,0.21142492],[3261.0,5.07878441],[3261.2,0.77572466],[3261.4,1.0356916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781137708,[[3257.4,0.20185482],[3256.4,2.14139441],[3255.8,1.3559749],[3255.2,0.27241019],[3253.7,3.091]],[[3260.7,0.21142492],[3261.0,5.07878441],[3261.4,0.77572466],[3261.6,1.0356916],[3261.9,1.55083824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781137903,[[3257.4,0.20185482],[3256.4,1.98778441],[3255.8,3.5039749],[3255.6,0.15364],[3255.2,0.27241019]],[[3260.2,3.091],[3260.3,1.98778441],[3260.7,0.21142492],[3261.1,0.77572466],[3261.2,0.15338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781138106,[[3256.6,0.20294539],[3255.8,3.5039749],[3255.7,1.98778441],[3255.6,0.15364],[3254.5,2.561]],[[3260.1,0.19877577],[3260.2,3.091],[3260.3,1.98778441],[3260.7,0.77803781],[3261.0,1.0356916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781138310,[[3256.6,0.20294539],[3255.8,1.3559749],[3255.7,1.98778441],[3255.6,0.15364],[3254.6,5.124]],[[3259.3,0.00459897],[3260.1,0.19877577],[3260.2,3.091],[3260.3,1.98778441],[3260.7,0.77803781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781138509,[[3256.6,0.20294539],[3255.8,1.3559749],[3255.7,1.98778441],[3255.2,2.148],[3254.6,5.124]],[[3259.3,0.00459897],[3259.5,3.091],[3259.6,1.98778441],[3260.1,0.19877577],[3260.4,0.77483451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781138708,[[3255.8,0.20294539],[3255.0,1.98778441],[3254.9,0.15368],[3251.9,5.58525062],[3251.8,1.35841731]],[[3258.8,3.091],[3258.9,1.98778441],[3259.3,0.20337474],[3259.8,0.77483451],[3260.0,1.0356916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781138905,[[3255.8,0.20294539],[3255.0,1.98778441],[3254.9,0.15368],[3254.2,2.148],[3253.2,2.56]],[[3257.9,0.15354],[3258.8,3.091],[3259.3,0.20337474],[3259.8,2.76261892],[3260.0,1.0356916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781139108,[[3255.8,0.20294539],[3255.0,1.98778441],[3254.9,0.15368],[3254.2,2.41568713],[3253.2,2.56]],[[3257.9,0.15354],[3258.8,3.091],[3259.3,0.19877577],[3259.8,1.98778441],[3260.1,0.77483451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781139409,[[3255.0,1.98778441],[3254.9,0.15368],[3254.2,2.41568713],[3253.2,2.56]],[[3257.9,0.15354],[3258.8,3.091],[3259.3,0.19877577],[3259.8,1.98778441],[3260.1,0.77483451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781139410,[[3256.0,0.20294539],[3255.9,6.57454866],[3255.0,2.14145441],[3254.2,2.41568713],[3253.3,5.124]],[[3257.9,0.15354],[3258.8,3.091],[3259.3,0.19877577],[3259.8,1.98778441],[3260.1,0.77483451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781139613,[[3256.6,0.20294539],[3256.5,0.00459897],[3255.8,0.00255524],[3255.7,1.98778441],[3254.2,7.53968713]],[[3257.9,0.00257017],[3258.8,3.2445],[3260.1,0.19868636],[3260.2,2.76261892],[3260.5,1.0356916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781139811,[[3256.6,0.20294539],[3256.5,0.00459897],[3256.1,0.15362],[3256.0,6.57454866],[3255.8,0.00255524]],[[3257.9,0.00257017],[3260.1,0.19868636],[3260.2,3.091],[3260.4,1.98778441],[3260.7,0.77483451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781140116,[[3257.1,0.20294539],[3256.5,0.00459897],[3256.4,1.98778441],[3256.1,0.15362],[3255.8,0.00255524]],[[3259.1,0.15348],[3260.1,0.19868636],[3260.2,3.091],[3260.6,4.13578441],[3260.7,0.77483451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781140315,[[3257.1,0.20294539],[3256.5,0.00459897],[3256.4,1.98778441],[3256.1,0.15362],[3255.8,0.00255524]],[[3259.1,0.15348],[3260.1,0.19868636],[3260.2,3.091],[3260.6,4.13578441],[3260.9,0.77483451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781140619,[[3257.1,0.20294539],[3256.4,1.98778441],[3256.1,0.15362],[3255.8,0.00255524],[3251.5,8.71850453]],[[3259.1,0.15348],[3260.1,0.19868636],[3260.2,3.091],[3260.6,4.13578441],[3260.8,0.77483451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781140815,[[3257.2,6.57454866],[3256.4,1.98778441],[3256.2,0.15361],[3255.8,0.00255524],[3254.7,7.684]],[[3259.1,0.15348],[3260.1,3.28968636],[3260.6,2.148],[3260.9,1.81052611],[3261.0,1.98778441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781141006,[[3256.5,0.20294539],[3255.8,0.00255524],[3255.3,0.15366],[3255.2,2.149],[3254.1,1.99047303]],[[3258.4,0.00460624],[3260.1,3.28968636],[3260.5,0.77483451],[3260.6,2.148],[3260.7,1.0356916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781141203,[[3255.8,0.00255524],[3255.7,0.20294539],[3254.4,0.1537],[3254.1,1.99047303],[3252.8,5.43143062]],[[3258.4,0.00703776],[3259.4,0.19877577],[3259.7,3.091],[3259.8,0.77483451],[3260.0,1.0356916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781141408,[[3255.8,0.00255524],[3255.7,0.20294539],[3254.6,2.149],[3254.4,0.1537],[3254.1,1.99047303]],[[3258.4,0.00703776],[3259.4,4.06461028],[3259.6,1.0356916],[3259.8,1.55083824],[3260.2,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781141708,[[3255.8,0.20550063],[3254.6,2.149],[3254.4,0.1537],[3254.1,1.99047303],[3254.0,0.26591473]],[[3257.5,0.15356],[3258.4,0.00703776],[3259.1,3.091],[3259.2,0.77483451],[3259.4,1.23446737]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781142105,[[3256.2,6.57454866],[3255.8,0.20550063],[3255.1,0.15367],[3254.6,2.149],[3254.1,1.99047303]],[[3258.4,0.16054776],[3259.4,0.97361028],[3259.6,1.0356916],[3259.8,1.55083824],[3260.2,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781142317,[[3256.3,0.00460624],[3255.8,0.20550063],[3255.1,0.15367],[3254.7,2.149],[3254.1,1.99047303]],[[3258.4,0.00703776],[3259.3,0.77483451],[3259.4,0.19877577],[3259.5,1.0356916],[3259.7,1.55083824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781142503,[[3256.3,0.00460624],[3255.8,0.20550063],[3255.1,0.15367],[3254.7,2.149],[3254.1,1.99047303]],[[3258.4,0.00703776],[3259.3,0.77483451],[3259.4,1.23446737],[3259.6,1.55083824],[3260.0,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781142705,[[3256.3,0.00460624],[3255.8,0.00255524],[3255.0,0.20294539],[3254.2,2.30271],[3254.1,1.99047303]],[[3258.4,0.47802652],[3258.9,3.86583451],[3259.1,1.0356916],[3259.3,1.55083824],[3259.7,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781142907,[[3256.3,6.24e-06],[3255.8,0.00255524],[3255.0,0.20294539],[3254.2,0.15371],[3253.0,1.99047303]],[[3258.4,0.47802652],[3258.7,3.86583451],[3258.9,1.0356916],[3259.1,1.55083824],[3259.4,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781143108,[[3255.0,0.20294539],[3253.4,2.149],[3252.9,0.26887705],[3251.9,5.124],[3251.5,15.045]],[[3256.8,0.15359],[3258.1,0.97361028],[3258.2,3.091],[3258.3,1.92748632],[3258.4,0.27925075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781143314,[[3255.0,0.20294539],[3253.3,2.149],[3253.0,1.99047303],[3252.9,0.26887705],[3252.2,2.558]],[[3256.7,0.1536],[3258.2,0.77483451],[3258.3,1.0356916],[3258.4,0.27925075],[3258.5,1.55083824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781143500,[[3255.0,0.20294539],[3254.5,0.1537],[3253.3,2.149],[3253.0,1.99047303],[3252.9,0.26887705]],[[3257.6,0.15355],[3258.4,0.27464451],[3258.5,0.77483451],[3258.7,1.23446737],[3258.9,1.55083824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781143706,[[3255.7,0.20294539],[3253.3,2.149],[3253.0,1.99047303],[3252.9,0.26887705],[3222.4,0.137]],[[3257.6,0.15355],[3258.4,0.00243152],[3258.7,0.19877577],[3258.9,0.77483451],[3259.1,1.0356916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781143908,[[3255.7,0.20294539],[3254.9,0.15368],[3253.3,2.149],[3253.0,1.99047303],[3252.9,0.26887705]],[[3257.5,0.15356],[3258.4,0.26302709],[3258.9,0.77483451],[3259.1,1.0356916],[3259.4,0.19877577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781144215,[[3255.7,0.20294539]],[[3259.4,0.19877577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781144216,[[3257.7,0.20294539],[3256.5,1.99047303],[3255.8,3.98561947],[3255.7,0.00329511],[3255.1,0.15367]],[[3261.1,0.15339],[3261.4,1.55083824],[3261.6,2.07138321],[3262.0,2.57482567],[3262.4,3.66375029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781144409,[[3258.5,0.20294539],[3258.4,0.15351],[3257.3,4.76402255],[3256.5,7.11447303],[3256.1,0.15362]],[[3262.4,0.15333],[3262.6,1.74961401],[3263.0,2.07138321],[3263.3,2.57482567],[3263.4,3.66375029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781144604,[[3258.5,0.20294539],[3258.4,0.15351],[3257.8,3.43609816],[3256.5,7.11447303],[3256.1,0.15362]],[[3259.7,0.00460624],[3262.5,2.44554097],[3262.6,0.19877577],[3262.8,2.07138321],[3263.0,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781144816,[[3258.4,0.15351],[3256.5,7.11447303],[3256.1,0.15362]],[[3259.7,0.00460624],[3262.5,2.44554097],[3262.6,0.19877577],[3262.8,2.07138321],[3263.0,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781144817,[[3259.6,4.76402255],[3259.2,0.20294539],[3258.4,0.15351],[3257.7,0.26612368],[3256.7,5.124]],[[3261.6,0.15336],[3262.5,0.19877577],[3262.6,1.55083824],[3262.9,2.07138321],[3263.6,5.37575029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781145004,[[3259.2,0.20294539],[3257.4,0.15356],[3252.8,13.229419],[2932.3,7.19180441],[2931.1,0.5]],[[3262.5,0.19877577],[3262.6,1.55083824],[3262.9,2.07138321],[3263.6,5.37575029],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781145211,[[3259.2,0.00293985],[3258.4,0.20294539],[3257.4,0.15356],[3256.9,0.26673791],[3252.8,13.229419]],[[3261.2,0.15338],[3262.1,0.19877577],[3262.3,1.55083824],[3262.4,0.88714434],[3262.5,0.00292637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781145414,[[3259.2,0.00293985],[3258.4,0.20294539],[3257.4,0.15356],[3253.2,3.091],[3252.8,13.229419]],[[3261.0,0.15339],[3262.1,1.74961401],[3262.5,2.07430958],[3263.0,4.5652987],[3263.3,3.66375029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781145620,[[3259.2,0.00293985],[3258.4,0.20294539],[3257.4,0.15356],[3256.4,0.26452133],[3254.5,6.78075274]],[[3261.6,0.19877577],[3261.8,3.091],[3261.9,1.55083824],[3262.2,2.07138321],[3262.4,0.27066367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781145919,[[3257.6,0.20294539],[3255.5,1.99047303],[3254.9,5.43143062],[3254.5,6.78075274],[3251.7,0.15383]],[[3260.4,0.15342],[3260.7,0.00460624],[3261.4,0.19877577],[3261.5,5.52933061],[3261.8,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781146118,[[3257.6,0.20294539],[3256.7,0.15359],[3255.6,15.30795757],[3255.5,1.99047303],[3255.0,5.124]],[[3260.7,0.00460624],[3261.2,1.55083824],[3261.3,3.091],[3261.4,2.34777577],[3261.6,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781146416,[[3256.8,0.20294539],[3255.9,3.25052731],[3255.7,0.15364],[3254.4,1.99047303],[3254.2,7.58043062]],[[3260.2,0.19877577],[3260.3,3.091],[3260.4,1.55083824],[3260.6,0.88786718],[3260.7,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781146722,[[3256.8,0.20294539],[3255.7,3.21944077],[3255.6,3.21944077],[3255.1,8.24614483],[3255.0,0.68329264]],[[3260.0,3.091],[3260.1,1.04130718],[3260.6,1.55083824],[3260.8,2.34777577],[3260.9,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781146923,[[3256.8,0.20550255],[3256.3,0.15361],[3255.7,3.21944077],[3255.6,3.21944077],[3255.1,3.21944077]],[[3259.8,3.091],[3259.9,0.88786718],[3260.0,0.00323627],[3260.1,0.19877577],[3260.5,1.55083824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781147119,[[3256.8,0.20550255],[3255.3,0.15366],[2930.1,2.65],[2928.9,0.5],[2928.3,7.3226584]],[[3259.2,0.15348],[3259.6,3.091],[3259.7,0.88786718],[3260.0,0.00323627],[3260.1,0.19877577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781147319,[[3256.8,0.20550255],[3254.8,0.26764532],[3253.6,10.55543062],[3253.4,15.046],[3250.5,15.25491217]],[[3258.6,0.00460624],[3259.0,0.15349],[3259.6,3.091],[3260.0,0.00323627],[3260.1,1.74961401]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781147505,[[3257.5,0.20294539],[3256.8,0.00255716],[3255.5,1.99047303],[3254.8,0.26764532],[3254.5,5.124]],[[3260.0,0.15667627],[3260.6,1.55083824],[3260.9,2.27015898],[3261.2,8.38757596],[3262.5,1.99047303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781147707,[[3257.5,0.20294539],[3257.1,4.76402255],[3256.8,0.00255716],[3255.5,1.99047303],[3254.8,0.26764532]],[[3260.0,0.15667627],[3260.9,3.28977577],[3261.1,1.55083824],[3261.4,2.07138321],[3261.7,2.57482567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781147913,[[3257.8,4.96696794],[3256.8,0.00255716],[3255.5,7.11447303],[3255.1,0.15367],[3254.8,0.26764532]],[[3260.0,0.00323627],[3260.9,3.28977577],[3261.0,0.15339],[3261.2,1.55083824],[3261.6,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781148118,[[3257.8,0.20294539],[3257.7,4.76402255],[3257.4,0.15356],[3256.8,0.00255716],[3255.5,7.11447303]],[[3260.0,0.00323627],[3261.0,0.15339],[3261.3,3.091],[3261.5,1.55083824],[3261.7,0.19877577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781148418,[[3259.2,0.20294539],[3256.8,0.00255716],[3256.7,2.149],[3256.6,7.11447303],[3255.9,0.15363]],[[3261.8,2.149],[3262.0,0.15335],[3262.4,1.55083824],[3262.6,0.19877577],[3262.7,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781148616,[[3259.5,0.20294539],[3259.1,0.15348],[3257.9,3.25993748],[3257.7,1.99047303],[3256.8,5.27759]],[[3262.6,0.19877577],[3262.8,1.55083824],[3263.0,0.26289501],[3263.1,2.07138321],[3263.2,5.81275029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781148809,[[3260.2,0.00460624],[3259.5,0.20294539],[3259.1,0.15348],[3258.0,4.76402255],[3257.8,3.33286682]],[[3260.8,0.00460624],[3262.4,0.15333],[3262.5,0.89013608],[3262.6,0.19877577],[3262.7,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781149014,[[3260.2,0.00460624],[3259.5,0.20294539],[3255.9,1.54606901],[3253.5,0.15374],[3252.4,6.24779095]],[[3260.8,0.00460624],[3261.9,0.15335],[3262.5,3.091],[3262.6,1.74961401],[3262.9,4.22038321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781149208,[[3260.2,0.00460624],[3259.5,0.20294539],[3257.7,7.11447303],[3256.7,2.30259],[3256.5,5.43143062]],[[3262.8,1.55083824],[3263.0,0.1533],[3263.1,2.07138321],[3263.4,2.77360144],[3263.6,3.66375029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781149410,[[3260.2,0.21023714],[3257.7,1.99047303],[3257.3,5.124],[3256.7,2.30259],[3256.5,5.43143062]],[[3262.7,0.89021066],[3262.8,0.00380661],[3263.2,1.55083824],[3263.4,0.19877577],[3263.6,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781149610,[[3260.2,0.21023714],[3257.7,1.99047303],[3257.3,5.124],[3256.7,2.30259],[3256.5,5.43143062]],[[3262.2,0.15334],[3262.6,0.89021066],[3262.8,0.00380661],[3262.9,1.55083824],[3263.2,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781149812,[[3260.2,0.21023714],[3259.4,0.15346],[3257.7,7.11447303],[3256.7,2.30259],[3256.5,5.43143062]],[[3262.8,0.00380661],[3262.9,3.091],[3263.1,0.15329],[3263.3,1.55083824],[3263.4,0.46871619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781150005,[[3260.2,0.00729175],[3259.6,0.20294539],[3257.1,7.42190365],[3256.7,2.30259],[3256.3,6.78075274]],[[3262.1,0.15334],[3262.6,3.091],[3262.7,0.89028792],[3262.8,0.00380661],[3263.1,1.55083824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781150208,[[3260.2,0.21023714],[3258.2,1.99047303],[3257.1,5.43143062],[3256.7,2.30259],[3256.3,6.78075274]],[[3262.8,0.00380661],[3263.1,0.15329],[3263.4,1.74961401],[3263.5,2.149],[3263.7,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781150509,[[3260.6,0.20294539],[3260.2,0.00729175],[3258.2,1.99047303],[3257.7,5.124],[3257.5,0.15355]],[[3262.8,0.00380661],[3263.1,0.15329],[3263.9,1.55083824],[3264.1,2.149],[3264.2,7.64590927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781150708,[[3260.6,4.96696794],[3260.2,0.00729175],[3258.2,1.99047303],[3257.5,5.58498062],[3257.2,5.124]],[[3262.8,0.00380661],[3263.1,0.15329],[3263.7,3.091],[3263.8,1.55083824],[3264.1,4.22038321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781150911,[[3260.6,4.96696794],[3260.2,0.00729175],[3259.9,0.15344],[3258.2,1.99047303],[3257.6,5.124]],[[3262.8,0.00380661],[3263.7,4.64183824],[3264.1,4.22038321],[3264.4,2.57482567],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781151120,[[3260.2,0.00729175],[3259.8,0.20294539],[3258.9,0.15349],[3258.2,1.99047303],[3257.5,5.43143062]],[[3262.3,0.15333],[3262.8,0.00380661],[3263.4,0.19877577],[3263.7,6.35383824],[3263.8,0.26064853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781151315,[[3260.2,0.00729175],[3259.8,0.20294539],[3258.9,0.15349],[3257.5,1.99047303],[3256.8,5.43143062]],[[3262.8,0.00380661],[3263.0,4.64183824],[3263.3,2.07138321],[3263.4,0.19877577],[3263.7,4.34019986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781151519,[[3260.2,0.21023714],[3257.5,1.99047303],[3257.2,5.124],[3256.8,5.43143062],[3256.7,2.30259]],[[3262.2,0.15334],[3262.7,0.88941326],[3262.8,0.00380661],[3263.4,1.74961401],[3263.7,3.78338321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781151714,[[3260.2,0.21023714],[3257.5,1.99047303],[3257.2,5.124],[3256.8,5.43143062],[3256.7,2.30259]],[[3261.8,0.00459904],[3262.2,0.15334],[3262.8,0.00380661],[3263.4,1.74961401],[3263.7,3.78338321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781151908,[[3260.4,0.20294539],[3260.2,0.00729175],[3257.5,7.11447303],[3256.8,5.43143062],[3256.7,2.30259]],[[3261.8,0.00459904],[3262.8,0.00380661],[3263.1,0.15329],[3263.4,0.19877577],[3263.6,1.55083824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781152108,[[3260.4,0.20294539],[3260.2,0.00729175],[3258.6,1.99047303],[3257.5,5.27755],[3257.3,5.43143062]],[[3261.8,0.00459904],[3262.8,0.00380661],[3262.9,0.1533],[3263.7,1.55083824],[3264.0,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781152324,[[3261.1,4.76402255],[3260.4,0.20294539],[3260.2,0.00729175],[3260.0,0.15344],[3258.6,1.99047303]],[[3262.8,0.00380661],[3262.9,0.1533],[3263.9,1.55083824],[3264.1,2.149],[3264.2,2.27015898]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781152512,[[3260.7,0.19688911],[3260.2,0.16072175],[3258.6,1.99047303],[3234.1,0.137],[3224.2,6.476]],[[3262.8,0.00380661],[3263.9,1.55083824],[3264.1,2.149],[3264.2,2.27015898],[3264.4,1.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781152711,[[3260.7,0.19688911],[3260.5,4.75782955],[3260.2,0.16072175],[3258.6,1.99047303],[3234.1,0.137]],[[3262.8,0.00380661],[3264.1,2.149],[3264.2,2.27015898],[3264.4,1.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781152712,[[3260.7,0.19688911],[3260.5,4.75782955],[3260.2,0.16072175],[3258.6,1.99047303],[3257.3,12.21218336]],[[3262.8,0.00380661],[3264.1,2.149],[3264.2,1.74961401],[3264.4,1.712],[3264.5,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781152913,[[3260.8,0.19688911],[3260.2,0.00729175],[3258.6,1.99047303],[3257.9,5.124],[3257.8,5.43143062]],[[3262.8,0.00380661],[3263.3,0.15329],[3264.1,2.149],[3264.2,1.74961401],[3264.5,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781153119,[[3261.3,4.75782955],[3260.2,0.00729175],[3260.0,0.19688911],[3258.6,1.99047303],[3257.9,5.124]],[[3262.8,0.00380661],[3263.3,0.15329],[3263.4,0.20015281],[3264.1,2.149],[3264.2,1.55083824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781153419,[[3261.7,4.75782955],[3260.3,0.19688911],[3260.2,0.00729175],[3258.6,1.99047303],[3258.3,0.15352]],[[3262.8,0.00380661],[3263.4,0.20015281],[3264.1,2.149],[3264.4,1.55083824],[3264.7,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781153717,[[3260.2,0.00268551],[3259.9,0.15344],[3259.5,0.1968224],[3258.6,1.99047303],[3257.9,10.55543062]],[[3262.4,0.00459904],[3262.8,0.00380661],[3263.3,0.15328],[3263.4,0.20015281],[3264.2,1.55083824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781153919,[[3260.2,0.00268551],[3259.9,0.15344],[3259.5,0.1968224],[3258.6,1.99047303],[3257.9,5.43143062]],[[3262.4,0.20475185],[3262.7,0.15331],[3262.8,0.00380661],[3264.0,1.55083824],[3264.3,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781154217,[[3260.7,4.75782955],[3260.2,0.00268551],[3259.9,0.15344],[3259.5,0.1968224],[3258.6,1.99047303]],[[3262.4,0.20475185],[3262.7,0.15331],[3262.8,0.00380661],[3263.9,1.55083824],[3264.1,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781154408,[[3260.9,4.75782955],[3260.2,0.15611551],[3259.5,0.1968224],[3258.6,1.99047303],[3255.3,3.091]],[[3262.4,0.00459904],[3262.8,0.00380661],[3263.2,0.20015281],[3263.4,0.15328],[3263.7,1.55083824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781154607,[[3260.3,0.1968224],[3260.2,0.00268551],[3258.6,1.99047303],[3255.3,3.091],[3234.3,0.137]],[[3262.4,0.00459904],[3262.8,0.00380661],[3263.2,0.20015281],[3264.2,1.55083824],[3264.5,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781154819,[[3261.4,4.75782955],[3260.3,0.1968224],[3260.2,0.00268551],[3258.6,1.99047303],[3258.5,5.43143062]],[[3262.8,0.00380661],[3264.0,0.20015281],[3264.6,1.55083824],[3264.7,2.148],[3264.9,5.7351335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781155020,[[3260.5,0.19485642],[3260.4,3.18945872],[3260.2,0.00268551],[3259.7,1.99047303],[3259.3,2.148]],[[3264.0,0.20015281],[3264.5,0.15323],[3265.1,1.55083824],[3265.4,2.07750821],[3265.5,3.66375029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781155329,[[3260.7,4.91122955],[3260.5,0.19485642],[3260.2,0.00268551],[3259.7,1.99047303],[3259.3,2.148]],[[3263.9,0.20015281],[3264.0,0.15325],[3265.0,0.25703498],[3265.2,1.55083824],[3265.4,0.006125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781155509,[[3260.2,0.00268551],[3259.7,0.34449981],[3259.3,2.148],[3258.6,1.99047303],[3255.0,0.15367]],[[3263.0,0.20015281],[3263.1,0.15329],[3264.7,1.55083824],[3265.0,2.32841819],[3265.2,0.05335872]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781155708,[[3260.2,0.00268551],[3260.1,0.15343],[3259.7,0.19104981],[3259.3,2.148],[3258.6,1.99047303]],[[3263.0,0.20015281],[3263.1,0.15329],[3264.5,1.55083824],[3264.8,2.07138321],[3265.0,2.83186065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781155913,[[3261.3,0.00459904],[3260.3,0.15342],[3260.2,0.00268551],[3259.7,0.19104981],[3259.3,2.148]],[[3261.9,0.00459904],[3263.0,0.20015281],[3263.1,0.15329],[3264.8,1.55083824],[3265.0,3.34803498]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781156113,[[3261.8,4.75782955],[3261.3,0.00459904],[3260.3,0.15342],[3260.2,0.00268551],[3259.7,0.19104981]],[[3263.0,0.20235584],[3263.1,0.15329],[3264.6,2.148],[3264.8,1.55083824],[3264.9,1.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781156316,[[3261.7,4.75782955],[3261.3,0.00459904],[3260.7,0.1534],[3260.4,0.18499334],[3260.2,0.00268551]],[[3263.0,0.00220303],[3263.8,0.20015281],[3263.9,0.15326],[3264.6,2.148],[3265.0,1.96903498]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781156521,[[3261.3,0.00459904],[3260.2,0.00268551],[3259.6,0.18499334],[3257.7,14.14993515],[3257.5,14.42009655]],[[3263.0,0.20235584],[3263.3,0.15328],[3264.6,2.148],[3264.7,1.712],[3264.8,1.55083824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781156718,[[3261.3,0.00459904],[3260.2,0.00268551],[3257.7,14.14993515],[3257.5,14.42009655]],[[3263.0,0.20235584],[3263.3,0.15328],[3264.6,2.148],[3264.7,1.712],[3264.8,1.55083824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781156719,[[3261.6,4.75782955],[3261.3,0.00459904],[3260.2,0.00268551],[3258.3,0.15352],[3257.7,14.14993515]],[[3263.0,0.00220303],[3263.9,0.20015281],[3264.5,1.55083824],[3264.6,2.148],[3264.8,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781156923,[[3262.8,4.75782955],[3262.2,0.15333],[3261.3,0.1882088],[3260.8,1.99047303],[3260.2,0.00268551]],[[3264.7,0.20015281],[3265.7,4.64183824],[3266.1,0.26650903],[3266.4,4.21938321],[3266.7,14.71416582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781157129,[[3261.4,4.75782955],[3261.3,0.3415888],[3260.8,1.99047303],[3259.0,5.124],[3257.9,8.71850453]],[[3264.6,0.20015281],[3264.7,0.15322],[3266.1,1.81734727],[3266.4,4.21938321],[3266.6,1.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781157324,[[3260.5,0.18360976],[3260.4,0.25602068],[3258.3,5.58495062],[3257.9,8.71850453],[3257.5,14.42009655]],[[3262.5,0.00459904],[3263.8,0.20015281],[3265.6,1.55083824],[3266.0,2.07138321],[3266.1,0.26650903]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781157625,[[3260.5,0.18360976],[3259.4,3.26927124],[3259.1,1.99047303],[3258.3,5.43143062],[3257.9,8.71850453]],[[3262.5,0.00459904],[3263.5,0.15328],[3263.8,0.20015281],[3264.9,2.148],[3265.0,1.55083824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781157832,[[3261.2,0.00459904],[3260.5,0.00217801],[3259.7,0.18532645],[3259.4,3.26927124],[3259.1,1.99047303]],[[3262.5,0.00753025],[3262.6,0.15332],[3263.1,0.20015281],[3264.6,1.55083824],[3264.9,4.21938321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781158122,[[3261.2,0.00459904],[3260.5,0.00217801],[3259.7,0.33877645],[3259.1,1.99047303],[3257.7,2.148]],[[3262.5,0.00753025],[3264.6,1.55083824],[3264.9,4.21938321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781158123,[[3261.2,0.00459904],[3260.5,0.00217801],[3259.7,0.33877645],[3259.1,1.99047303],[3257.7,2.148]],[[3262.5,0.36100306],[3264.2,3.091],[3264.3,1.55083824],[3264.6,2.07138321],[3264.9,2.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781158430,[[3262.1,4.75782955],[3261.2,0.00459904],[3260.5,0.00217801],[3260.4,0.18532645],[3259.1,1.99047303]],[[3262.5,0.00753025],[3263.3,0.20015281],[3264.9,2.148],[3265.1,1.55083824],[3265.5,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781158724,[[3261.7,4.75782955],[3261.2,0.00459904],[3260.5,0.00217801],[3260.4,0.18532645],[3259.1,1.99047303]],[[3262.5,0.00753025],[3263.2,0.15329],[3263.3,0.20015281],[3264.9,3.69883824],[3265.3,3.78238321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781159026,[[3261.2,0.00459904],[3260.5,0.00217801],[3260.4,0.15342],[3259.6,0.18391862],[3259.1,1.99047303]],[[3262.5,0.00753025],[3263.2,0.15329],[3263.3,0.20015281],[3264.6,3.091],[3264.7,1.55083824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781159226,[[3261.2,4.76242859],[3260.5,0.00217801],[3260.4,0.15342],[3259.6,0.18391862],[3259.1,1.99047303]],[[3262.5,0.00753025],[3263.1,0.15329],[3263.3,0.20015281],[3264.5,3.091],[3264.6,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781159227,[[3261.2,4.76242859],[3260.5,0.00217801],[3260.4,0.15342],[3259.6,0.18391862],[3259.1,1.99047303]],[[3262.5,0.00753025],[3263.1,0.15329],[3263.3,0.20015281],[3264.5,3.091],[3264.6,1.55083824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781159417,[[3261.2,0.00459904],[3261.1,0.15339],[3260.5,0.00217801],[3260.2,0.18391862],[3259.1,1.99047303]],[[3264.1,0.20015281],[3264.4,2.147],[3264.5,0.15323],[3264.7,1.711],[3265.0,1.55083824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781159620,[[3261.3,0.15338],[3261.2,0.00459904],[3260.9,0.18391862],[3260.5,0.00217801],[3260.2,1.99047303]],[[3264.1,0.20015281],[3264.4,0.15323],[3265.3,1.55083824],[3265.4,0.006125],[3265.6,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781159829,[[3261.2,0.00459904],[3260.9,0.18391862],[3260.5,0.00217801],[3260.2,1.99047303],[3258.3,0.46001]],[[3264.1,0.20015281],[3265.3,3.69783824],[3265.4,0.006125],[3265.7,2.07138321],[3265.8,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781160125,[[3261.2,0.00459904],[3260.9,0.18391862],[3260.8,0.1534],[3260.5,0.00217801],[3260.2,1.99047303]],[[3263.9,0.20015281],[3264.0,0.15325],[3265.3,6.78883824],[3265.4,0.006125],[3265.6,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781160323,[[3261.2,0.00459904],[3260.5,0.00217801],[3260.2,0.18398274],[3260.0,0.15344],[3255.9,1.39243901]],[[3263.3,0.20015281],[3264.7,3.091],[3264.8,1.55083824],[3265.2,2.07138321],[3265.3,2.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781160624,[[3261.0,0.15339],[3260.5,0.18616075],[3259.6,1.99047303],[3258.3,0.15352],[3257.2,5.43143062]],[[3263.3,0.20292952],[3263.8,0.15326],[3264.8,1.55083824],[3265.1,2.07138321],[3265.2,2.57482567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781160822,[[3260.5,0.18616075],[3257.2,5.43143062],[3255.0,6.28918729],[3253.3,17.43708953],[3237.3,0.137]],[[3262.6,0.00306593],[3263.3,0.20292952],[3264.9,1.55083824],[3265.2,2.147],[3265.3,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781161023,[[3260.7,4.75782955],[3260.5,0.00217801],[3259.7,0.18262563],[3258.3,1.99047303],[3257.2,5.43143062]],[[3262.6,0.00306593],[3263.3,0.20292952],[3264.5,3.091],[3264.6,1.55083824],[3264.9,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781161229,[[3260.8,4.75782955],[3260.5,0.00217801],[3259.7,0.18262563],[3258.3,1.99047303],[3257.5,12.76334381]],[[3262.6,0.00306593],[3263.3,0.20292952],[3264.8,1.55083824],[3265.2,2.07138321],[3265.4,0.006125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781161525,[[3260.9,4.75782955],[3260.5,0.00217801],[3259.9,0.15344],[3259.7,0.18262563],[3258.3,1.99047303]],[[3262.6,0.00306593],[3262.7,0.15331],[3263.3,0.20292952],[3264.8,1.55083824],[3265.2,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781161728,[[3261.8,4.75782955],[3260.5,0.00217801],[3259.7,0.18262563],[3259.4,1.99047303],[3259.0,0.26765854]],[[3262.6,0.00306593],[3263.3,0.20292952],[3263.5,0.15327],[3265.1,1.60419885],[3265.4,0.006125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781161933,[[3261.4,0.00459904],[3260.9,0.15339],[3260.6,0.18163506],[3260.5,0.00217801],[3259.4,1.99047303]],[[3262.6,0.00306593],[3263.3,0.00277671],[3264.0,0.20015281],[3265.2,2.147],[3265.4,1.55696324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781162225,[[3261.4,0.00459904],[3260.6,0.18163506],[3260.5,0.00217801],[3259.4,1.99047303],[3258.0,5.124]],[[3263.3,0.00277671],[3263.9,3.091],[3264.0,0.20015281],[3265.3,2.147],[3265.4,0.006125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781162419,[[3261.4,0.00459904],[3260.5,0.00217801],[3259.8,0.17856913],[3259.4,1.99047303],[3257.4,15.3485]],[[3263.1,3.44445281],[3263.3,0.00277671],[3265.0,1.55083824],[3265.3,2.147],[3265.4,2.07750821]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781162617,[[3261.4,0.00459904],[3260.6,0.15341],[3260.5,0.00217801],[3259.8,0.17856913],[3259.4,1.99047303]],[[3263.1,3.29115281],[3263.3,0.00277671],[3263.6,0.15327],[3265.2,1.60419586],[3265.4,0.006125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781162825,[[3261.5,4.75782955],[3261.4,0.00459904],[3260.5,0.00217801],[3259.8,0.33201913],[3259.4,1.99047303]],[[3263.1,3.29115281],[3263.3,0.00277671],[3264.7,2.147],[3265.0,1.55083824],[3265.2,1.76435762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781163026,[[3261.4,0.00459904],[3260.5,0.00217801],[3259.8,0.33201913],[3258.3,1.99047303],[3257.3,5.43143062]],[[3262.8,0.15331],[3263.0,0.20015281],[3263.1,3.091],[3263.3,0.00277671],[3264.7,2.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781163222,[[3261.4,0.00459904],[3260.5,0.00217801],[3259.8,0.33201913],[3258.3,1.99047303],[3257.3,5.43143062]],[[3262.6,0.00459904],[3262.8,0.15331],[3263.0,0.20015281],[3263.1,3.091],[3263.3,0.00277671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781163422,[[3261.4,0.00459904],[3260.5,0.00217801],[3259.8,0.17856913],[3258.3,1.99047303],[3257.4,20.166]],[[3262.6,0.00459904],[3263.0,3.29115281],[3263.3,0.00277671],[3265.1,2.07138321],[3265.8,3.66375029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781163644,[[3261.6,4.75782955],[3261.4,0.00459904],[3260.5,0.15558801],[3259.8,0.17856913],[3258.3,1.99047303]],[[3262.6,0.00459904],[3263.0,3.29115281],[3263.3,0.00277671],[3263.5,0.15328],[3264.7,2.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781163929,[[3261.4,0.00459904],[3260.5,0.00217801],[3259.8,0.17856913],[3259.7,0.15345],[3258.3,1.99047303]],[[3262.3,0.15333],[3262.6,0.20475185],[3263.0,3.091],[3263.3,0.00277671],[3264.7,3.69783824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781164123,[[3260.5,0.00217801],[3259.7,0.15345],[3259.0,0.17328806],[3258.8,0.25671446],[3258.3,1.99047303]],[[3262.2,3.091],[3262.3,0.35348281],[3262.6,0.00459904],[3263.3,0.00277671],[3264.2,1.55083824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781164425,[[3260.5,0.00217801],[3259.7,0.17328806],[3258.8,0.25671446],[3258.3,1.99047303],[3257.5,13.06984381]],[[3262.6,0.00459904],[3263.3,0.00277671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781164426,[[3260.5,0.00217801],[3259.7,0.17328806],[3258.8,0.25671446],[3258.3,1.99047303],[3257.5,13.06984381]],[[3262.6,0.00459904],[3263.1,0.20015281],[3263.2,0.15329],[3263.3,0.00277671],[3264.3,2.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781164726,[[3260.5,0.00217801],[3258.8,0.25671446],[3257.5,13.06984381]],[[3262.6,0.00459904],[3263.1,0.20015281],[3263.2,0.15329],[3263.3,0.00277671],[3264.3,2.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781164727,[[3260.5,0.00217801],[3260.4,0.17328806],[3259.9,0.15344],[3259.4,1.99047303],[3258.8,0.25671446]],[[3262.6,0.00459904],[3263.1,0.35344281],[3263.3,0.00277671],[3264.2,3.091],[3264.3,2.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781164922,[[3260.5,0.00217801],[3259.7,0.17191008],[3259.4,1.99047303],[3258.8,0.25671446],[3257.0,5.43143062]],[[3262.6,0.00459904],[3262.9,0.1533],[3263.0,3.091],[3263.1,0.20015281],[3263.3,0.00277671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781165222,[[3261.5,4.75782955],[3261.2,0.00459904],[3260.8,0.1534],[3260.5,0.00217801],[3260.4,0.17191008]],[[3262.6,0.00459904],[3263.0,3.091],[3263.1,0.20015281],[3263.3,0.00277671],[3263.7,0.15327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781165420,[[3261.2,0.00459904],[3260.8,0.1534],[3260.5,0.00217801],[3260.4,0.17191008]],[[3262.6,0.00459904],[3263.0,3.091],[3263.1,0.20015281],[3263.3,0.00277671],[3263.7,0.15327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781165421,[[3261.2,0.00459904],[3260.5,0.00217801],[3260.4,0.17191008],[3259.0,5.124],[3257.4,15.3485]],[[3262.6,0.00459904],[3263.0,3.091],[3263.1,0.20015281],[3263.3,0.00277671],[3264.6,2.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781165619,[[3261.2,0.00459904],[3260.7,0.1534],[3260.5,0.00217801],[3260.4,0.17191008],[3259.4,7.11447303]],[[3262.6,0.00459904],[3263.0,3.091],[3263.1,0.20015281],[3263.3,0.00277671],[3263.6,0.15327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781165823,[[3261.9,4.75782955],[3261.2,0.00459904],[3260.5,0.00217801],[3260.4,0.17191008],[3259.4,1.99047303]],[[3262.6,0.00459904],[3263.1,0.20015281],[3263.2,0.15329],[3263.3,0.00277671],[3264.5,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781166026,[[3261.9,4.75782955],[3261.2,0.00459904],[3260.5,0.00217801],[3260.4,0.17191008],[3259.4,1.99047303]],[[3262.6,0.00459904],[3263.1,0.20015281],[3263.3,0.00277671],[3264.0,0.15325],[3264.5,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781166233,[[3262.5,4.11662645],[3261.4,0.19688911],[3261.2,0.00459904],[3260.5,0.00217801],[3260.0,0.15344]],[[3262.6,0.00459904],[3263.3,0.15605671],[3264.5,3.091],[3264.8,2.147],[3264.9,0.03414353]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781166428,[[3261.4,0.19688911],[3261.2,0.00459904],[3260.5,0.00217801],[3260.0,0.15344],[3259.2,5.124]],[[3262.6,0.00459904],[3263.0,0.1533],[3263.3,0.00277671],[3264.5,3.091],[3264.6,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781166627,[[3261.4,0.19688911],[3261.2,0.00459904],[3260.5,0.00217801],[3260.0,0.15344],[3258.3,1.99047303]],[[3262.6,0.00459904],[3262.7,0.15331],[3263.3,0.00277671],[3264.3,3.091],[3264.4,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781166827,[[3261.2,9.04e-06],[3260.7,0.19688911],[3260.5,0.00217801],[3259.1,0.15348],[3258.3,1.99047303]],[[3261.9,0.15335],[3262.6,0.00459904],[3263.3,0.00277671],[3263.9,3.091],[3264.0,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781167027,[[3260.7,0.19688911],[3260.5,0.00217801],[3258.3,1.99047303],[3256.7,0.15359],[3256.1,6.78075274]],[[3262.6,0.00459904],[3262.7,0.15331],[3263.3,0.00277671],[3263.6,3.091],[3263.8,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781167330,[[3261.0,0.19688911],[3260.5,0.00217801],[3258.3,1.99047303],[3256.7,0.15359],[3256.1,6.78075274]],[[3262.6,0.00459904],[3262.7,0.15331],[3263.3,0.00277671],[3263.6,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781167331,[[3261.0,0.19688911],[3260.9,3.50523454],[3260.5,0.00217801],[3258.7,0.25625537],[3258.3,1.99047303]],[[3262.6,0.00459904],[3262.7,0.15331],[3263.3,0.00277671],[3263.6,3.091],[3264.2,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781167631,[[3261.0,0.19688911],[3260.8,3.50523454],[3260.5,0.00217801],[3260.0,0.15343],[3258.7,0.25625537]],[[3262.6,0.00459904],[3262.7,0.15331],[3263.3,0.00277671],[3263.6,3.091],[3264.2,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781167815,[[3260.5,0.00217801],[3260.2,0.19688911],[3259.1,0.15348],[3257.5,7.48579381],[3255.1,10.89822558]],[[3262.1,0.15334],[3262.6,0.00459904],[3263.3,0.00277671],[3263.6,3.10092136],[3263.9,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781168016,[[3258.4,0.15351],[3257.5,4.93279381],[3257.2,1.99047303],[3256.2,5.43143062],[3255.1,10.89822558]],[[3261.4,0.15337],[3262.4,2.147],[3262.5,0.20015281],[3262.6,0.00459904],[3263.1,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781168232,[[3258.4,0.15351],[3257.5,4.93279381],[3257.2,1.99047303],[3255.5,7.97643062],[3255.4,6.78075274]],[[3261.4,0.15337],[3262.3,3.091],[3262.4,2.147],[3262.5,0.20015281],[3262.6,0.00459904]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781168423,[[3257.5,4.93279381],[3256.7,5.124],[3256.1,4.13747303],[3255.5,7.97643062],[3255.4,6.78075274]],[[3260.8,0.1534],[3262.2,0.20015281],[3262.3,3.091],[3262.4,2.147],[3262.6,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781168623,[[3257.5,5.20037539],[3257.3,5.124],[3257.2,1.99047303],[3256.1,2.147],[3255.5,7.97643062]],[[3261.6,0.147374],[3262.3,3.091],[3262.9,1.55041466],[3263.0,0.20015281],[3263.2,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781168818,[[3258.6,0.1535],[3258.2,3.70430166],[3257.6,3.28982425],[3257.5,5.20037539],[3257.3,5.124]],[[3261.5,0.15337],[3262.3,3.091],[3263.0,0.20015281],[3263.3,1.55041466],[3263.6,2.07138321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781169030,[[3258.6,0.00296231],[3258.2,3.70430166],[3257.6,3.28982425],[3257.5,5.20037539],[3257.3,5.124]],[[3261.5,0.15714348],[3262.3,3.29115281],[3263.3,1.55041466],[3263.7,2.07138321],[3278.9,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781169327,[[3259.7,3.7089007],[3258.6,0.00296231],[3257.5,10.32437539],[3256.7,0.15359],[3256.2,8.52243062]],[[3261.5,0.00377348],[3262.2,3.24434],[3262.9,0.2654317],[3263.0,2.147],[3263.1,0.20015281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781169522,[[3259.8,0.15345],[3259.7,0.00459904],[3258.6,0.00296231],[3258.3,7.11447303],[3257.5,5.20037539]],[[3261.5,0.00377348],[3262.2,3.091],[3263.1,0.20015281],[3263.2,0.26078813],[3263.4,2.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781169727,[[3259.7,0.00459904],[3258.9,0.15349],[3258.6,0.00296231],[3257.7,5.124],[3257.5,5.20037539]],[[3261.5,0.00377348],[3262.2,3.091],[3263.1,0.20015281],[3263.2,0.26078813],[3263.3,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781169923,[[3259.7,0.00459904],[3258.6,0.00296231],[3258.1,0.15353],[3257.5,5.20037539],[3256.2,6.78075274]],[[3261.5,0.00377348],[3262.2,3.091],[3262.4,0.20015281],[3263.1,1.55041466],[3263.2,0.26078813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781170124,[[3259.7,0.00459904],[3258.7,0.19688911],[3258.6,0.00296231],[3257.5,4.93279381],[3255.0,6.78075274]],[[3261.5,0.00377348],[3262.1,3.091],[3262.3,1.55041466],[3262.4,0.20015281],[3262.6,2.0698359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781170323,[[3258.7,0.19688911],[3258.6,0.00296231],[3257.3,0.15356],[3256.1,4.13747303],[3255.2,20.46243062]],[[3261.4,3.091],[3261.5,0.00377348],[3261.7,0.20015281],[3262.1,1.55041466],[3262.4,2.0698359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781170530,[[3258.7,0.19688911],[3258.6,0.00296231],[3256.7,0.26440837],[3256.1,4.13747303],[3255.2,20.46243062]],[[3261.4,3.091],[3261.5,0.00377348],[3261.7,0.20015281],[3262.2,1.55041466],[3262.5,2.0698359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781170837,[[3258.7,0.19688911],[3258.6,0.00296231],[3257.3,0.15356],[3256.7,0.26440837],[3256.2,5.124]],[[3261.4,3.091],[3261.5,0.00377348],[3261.7,0.20015281],[3261.9,2.147],[3262.3,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781171028,[[3258.6,0.00296231],[3257.3,0.15356],[3256.1,2.147],[3255.5,4.53547303],[3255.2,15.031]],[[3260.1,0.15343],[3261.3,0.20015281],[3261.4,3.091],[3261.5,0.00377348],[3261.9,2.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781171223,[[3258.6,0.00296231],[3258.0,0.19688911],[3257.3,0.15356],[3256.4,0.25866321],[3256.1,2.147]],[[3260.0,0.15344],[3261.3,0.20015281],[3261.5,0.00377348],[3261.8,3.091],[3261.9,2.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781171537,[[3259.0,9.04e-06],[3258.6,0.00296231],[3258.0,0.19688911],[3256.1,2.40450893],[3255.0,5.43143062]],[[3259.7,0.15805904],[3260.6,0.20015281],[3261.5,0.00377348],[3261.6,4.64141466],[3261.9,2.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781171736,[[3258.6,0.00296231],[3258.0,0.19688911],[3256.7,0.15359],[3256.1,2.147],[3255.3,5.124]],[[3259.6,0.15346],[3259.7,0.00459904],[3260.6,0.20015281],[3261.5,0.00377348],[3261.6,4.64141466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781172027,[[3257.3,0.19688911],[3254.5,1.99047303],[3254.4,2.147],[3254.1,18.66077962],[3253.9,2.543]],[[3259.2,0.15348],[3259.7,0.00459904],[3260.6,0.20015281],[3261.0,3.091],[3261.1,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781172232,[[3257.3,0.19688911],[3255.5,0.26275565],[3254.5,1.99047303],[3254.4,2.147],[3254.1,5.58514062]],[[3259.2,0.15348],[3259.7,0.00459904],[3260.6,0.20015281],[3260.8,3.091],[3261.1,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781172428,[[3257.6,3.90119077],[3255.5,0.26275565],[3254.5,1.99047303],[3254.4,2.147],[3254.1,5.58514062]],[[3259.2,0.15348],[3259.7,0.00459904],[3260.5,3.091],[3260.6,2.34715281],[3261.1,3.26141466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781172633,[[3257.6,0.19688911],[3256.8,3.70430166],[3255.5,0.26275565],[3254.5,1.99047303],[3254.4,2.147]],[[3259.2,0.15348],[3259.7,0.00459904],[3260.5,3.091],[3260.6,2.34715281],[3260.9,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781172820,[[3258.1,0.00459904],[3257.6,0.00307662],[3256.8,0.19688911],[3255.9,1.54606901],[3254.9,5.124]],[[3259.1,0.15348],[3259.2,0.00249283],[3260.5,3.091],[3260.6,0.20015281],[3260.8,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781173026,[[3257.6,0.00307662],[3256.8,0.19688911],[3255.9,1.54606901],[3252.1,19.06864021],[3230.6,6.476]],[[3258.7,0.00459904],[3259.2,0.00249283],[3260.0,0.18932165],[3260.1,5.238],[3260.6,3.26141466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781173232,[[3257.6,0.00307662],[3256.8,0.19688911],[3255.9,1.54606901],[3252.5,0.3067],[3250.9,20.18763131]],[[3258.7,0.00459904],[3259.2,0.00249283],[3260.0,0.18932165],[3260.1,5.238],[3260.5,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781173433,[[3257.6,0.00307662],[3256.8,0.19688911],[3255.9,1.54606901],[3253.3,6.78075274],[3252.5,0.3067]],[[3258.7,0.00459904],[3258.8,0.1535],[3259.2,0.00249283],[3260.0,0.18932165],[3260.1,5.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781173930,[[3257.6,0.00307662],[3256.8,0.19688911],[3256.0,0.15363],[3255.9,1.39243901],[3254.5,7.11447303]],[[3258.7,0.00459904],[3258.8,0.1535],[3259.2,0.00249283],[3260.0,3.28032165],[3260.9,2.0698359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781174125,[[3257.8,0.00306602],[3257.6,0.00307662],[3256.8,0.19688911],[3255.9,1.39243901],[3255.1,0.26030813]],[[3258.7,0.00459904],[3259.2,0.00249283],[3259.7,0.15345],[3260.0,3.28032165],[3260.7,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781174327,[[3258.2,0.19688911],[3257.8,0.00306602],[3257.6,0.00307662],[3257.0,0.15358],[3255.9,1.39243901]],[[3259.2,0.00249283],[3260.7,0.18423899],[3261.0,1.03804197],[3261.2,1.55041466],[3261.5,2.0698359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781174523,[[3258.2,3.90119077],[3257.8,0.00306602],[3257.6,0.00307662],[3257.0,0.15358],[3255.9,1.39243901]],[[3259.2,0.00249283],[3260.7,0.18423899],[3261.0,2.148],[3261.1,1.03804197],[3261.3,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781174829,[[3257.8,0.00306602],[3257.6,0.00307662],[3256.7,0.19688911],[3256.1,0.15362],[3255.9,1.39243901]],[[3259.2,0.00249283],[3260.1,0.182924],[3260.8,1.03804197],[3261.0,3.69841466],[3261.1,1.99047303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781175028,[[3257.8,0.00306602],[3257.6,0.00307662],[3256.7,0.19688911],[3256.1,0.15362],[3255.9,1.39243901]],[[3259.2,0.00249283],[3260.1,0.182924],[3260.7,1.03804197],[3260.8,1.55041466],[3261.1,1.99047303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781175230,[[3257.8,0.00306602],[3257.6,0.00307662],[3256.7,0.19688911],[3256.2,0.15362],[3255.9,1.39243901]],[[3259.1,0.15348],[3259.2,0.00249283],[3260.0,2.148],[3260.1,0.182924],[3260.4,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781175428,[[3257.8,0.00306602],[3257.6,0.00307662],[3257.3,0.19688911],[3256.6,0.1536],[3255.9,1.39243901]],[[3259.2,0.00249283],[3259.6,0.15346],[3260.6,3.091],[3260.7,2.148],[3260.8,0.182924]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781175731,[[3257.8,0.19995513],[3257.6,0.00307662],[3257.0,0.15358],[3255.9,1.39243901],[3254.8,5.124]],[[3258.8,0.00459904],[3259.2,0.00249283],[3260.6,3.091],[3260.8,0.182924],[3261.2,1.03804197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781176033,[[3257.9,3.70430166],[3257.8,0.00306602],[3257.6,0.00307662],[3257.1,0.19688911],[3256.1,0.15362]],[[3258.8,0.00459904],[3259.2,0.00249283],[3259.4,0.15347],[3260.6,5.239],[3260.8,0.182924]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781176328,[[3257.8,0.00306602],[3257.6,0.00307662],[3256.1,0.15362]],[[3258.8,0.00459904],[3259.2,0.00249283],[3259.4,0.15347],[3260.6,5.239],[3260.8,0.182924]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781176329,[[3258.6,3.70430166],[3258.4,0.19688911],[3257.8,0.00306602],[3257.6,0.00307662],[3255.6,1.99047303]],[[3259.2,0.00249283],[3260.3,0.15342],[3260.8,0.182924],[3261.8,1.03804197],[3262.0,3.54088769]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781176527,[[3258.8,3.70430166],[3258.4,0.19688911],[3257.8,0.00306602],[3257.6,0.00307662],[3257.2,0.15357]],[[3259.2,0.00249283],[3260.2,0.15343],[3260.8,0.182924],[3260.9,3.091],[3261.8,1.03804197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781176729,[[3258.4,0.19688911],[3257.8,0.00306602],[3257.6,0.00307662],[3257.5,0.15355],[3255.1,0.41397813]],[[3260.2,0.15343],[3260.8,0.182924],[3260.9,3.091],[3261.2,2.148],[3261.7,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781176940,[[3258.4,0.19688911],[3257.8,0.00306602],[3257.6,0.00307662],[3257.5,0.15355],[3255.4,5.43143062]],[[3260.2,0.15343],[3260.8,0.182924],[3260.9,3.091],[3262.6,2.0698359],[3264.6,8.47558986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781177133,[[3257.8,0.00306602],[3257.6,0.19996573],[3256.6,0.1536],[3255.4,5.43143062],[3255.2,15.031]],[[3260.8,0.182924],[3260.9,3.091],[3261.2,2.148],[3261.7,1.711],[3261.9,1.03804197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781177337,[[3257.8,0.00306602],[3257.6,0.19996573],[3255.4,5.43143062],[3255.2,15.031]],[[3260.8,0.182924],[3260.9,3.091],[3261.2,2.148],[3261.7,1.711],[3261.9,1.03804197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781177338,[[3257.8,0.00306602],[3257.6,0.19996573],[3255.4,5.43143062],[3255.2,15.031],[3254.7,1.99047303]],[[3259.8,0.15345],[3260.8,0.182924],[3260.9,3.091],[3261.5,1.03804197],[3261.7,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781177534,[[3257.9,0.19688911],[3257.8,0.00306602],[3257.6,0.00307662],[3255.4,5.43143062],[3255.2,15.031]],[[3259.6,0.00459904],[3259.8,0.15345],[3260.8,3.273924],[3261.7,1.03804197],[3261.8,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781177837,[[3257.9,0.19688911],[3257.8,0.00306602],[3257.6,0.00307662],[3257.1,0.15357],[3255.3,5.43143062]],[[3259.6,0.00459904],[3259.8,0.00348195],[3260.8,3.273924],[3261.0,2.148],[3261.5,1.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781178043,[[3258.2,3.70430166],[3257.9,0.19688911],[3257.8,0.00306602],[3257.6,0.00307662],[3257.1,0.15357]],[[3259.6,0.00459904],[3259.8,0.00348195],[3260.1,0.15343],[3260.8,3.273924],[3264.5,0.05336539]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781178328,[[3254.8,0.15368],[3254.7,6.78075274],[3254.2,14.14993515],[3252.7,13.075639],[3251.8,1.35841731]],[[3258.4,0.20015281],[3259.6,0.00459904],[3259.8,0.00348195],[3260.6,0.15341],[3260.7,1.99047303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781178531,[[3253.8,0.15373],[3253.2,7.57943062],[3253.0,1.99047303],[3252.7,6.78075274],[3252.1,8.71850453]],[[3257.4,0.15356],[3258.4,0.20015281],[3259.4,3.091],[3259.6,1.99507207],[3259.7,0.15345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781178724,[[3253.8,0.15373],[3253.2,7.57943062],[3252.7,7.04608289],[3252.1,10.70897756],[3251.9,32.83491217]],[[3257.7,0.20015281],[3259.4,4.12904197],[3259.6,3.54088769],[3259.7,0.15345],[3260.0,2.0698359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781178925,[[3254.3,3.70737828],[3253.8,0.15373],[3253.2,7.57943062],[3252.8,3.24684966],[3252.7,7.04608289]],[[3257.7,0.20015281],[3259.2,3.091],[3259.3,1.03804197],[3259.5,1.55041466],[3259.6,1.99047303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781179226,[[3254.7,3.70737828],[3254.0,0.15372],[3253.2,2.148],[3252.7,12.47751351],[3252.2,5.124]],[[3257.1,0.15358],[3257.7,0.20015281],[3259.2,3.091],[3259.6,3.028515],[3259.8,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781179427,[[3254.7,0.00357708],[3254.0,3.70737828],[3253.2,2.148],[3253.1,0.15376],[3252.7,12.47751351]],[[3256.3,0.0046063],[3257.1,0.00277036],[3257.7,0.20015281],[3259.2,3.091],[3259.5,1.03804197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781179635,[[3254.7,0.00357708],[3253.2,2.148],[3252.7,12.47751351]],[[3256.3,0.0046063],[3257.1,0.00277036],[3257.7,0.20015281],[3259.2,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781179636,[[3255.2,3.70737828],[3254.7,0.00357708],[3253.2,2.148],[3252.7,5.69676077],[3252.0,6.78075274]],[[3256.3,0.0046063],[3256.8,0.15359],[3257.1,0.00277036],[3257.7,0.20015281],[3257.9,0.26470108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781179829,[[3255.6,6.3e-06],[3254.7,0.00357708],[3253.2,2.148],[3252.7,5.43143062],[3252.0,6.78075274]],[[3256.3,0.0046063],[3257.1,0.20292317],[3257.9,0.26470108],[3258.5,1.99047303],[3258.7,2.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781180032,[[3254.7,0.00357708],[3253.2,2.148],[3252.8,0.15378],[3252.1,8.71850453],[3252.0,12.21218336]],[[3256.3,0.0046063],[3257.1,0.20292317],[3257.9,0.26470108],[3258.1,0.15353],[3258.4,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781180224,[[3254.7,0.20046619],[3253.2,2.148],[3252.1,8.71850453],[3252.0,12.21218336],[3250.1,0.1539]],[[3256.3,0.0046063],[3257.1,0.00277036],[3257.9,0.26470108],[3258.0,0.20015281],[3258.4,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781180431,[[3254.7,0.20046619],[3253.2,2.148],[3252.1,8.71850453],[3252.0,12.21218336],[3250.1,0.1539]],[[3256.3,0.0046063],[3257.1,0.00277036],[3258.4,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781180432,[[3255.4,3.70737828],[3254.7,0.20046619],[3253.5,0.15374],[3253.2,2.148],[3252.2,0.26900901]],[[3256.3,0.0046063],[3257.0,0.15358],[3257.1,0.00277036],[3257.4,0.20015281],[3258.4,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781180625,[[3254.7,0.00357708],[3253.9,0.19688911],[3253.2,2.148],[3252.4,0.15379],[3252.2,0.26900901]],[[3256.3,0.0046063],[3256.4,0.15361],[3257.1,0.00277036],[3257.4,0.20015281],[3257.9,0.25658431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781180935,[[3255.1,3.04762828],[3254.7,0.00357708],[3253.9,0.19688911],[3252.5,0.15379],[3251.8,6.78984793]],[[3256.0,0.15363],[3256.3,0.0046063],[3256.8,0.20015281],[3257.1,0.00277036],[3257.9,0.25658431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781181138,[[3255.0,2.72988828],[3254.7,0.00357708],[3253.2,0.19688911],[3252.5,0.15379],[3252.3,2.148]],[[3256.0,0.15363],[3256.3,0.0046063],[3256.8,0.20015281],[3257.1,0.00277036],[3257.9,0.25658431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781181323,[[3255.2,6.3e-06],[3254.7,0.00357708],[3254.5,0.19688911],[3252.3,2.148],[3251.7,0.26743294]],[[3256.3,0.0046063],[3257.1,0.00277036],[3257.9,0.25658431],[3258.8,1.03804197],[3259.0,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781181528,[[3255.2,6.3e-06],[3254.7,0.00357708],[3254.5,0.19688911],[3252.3,2.148],[3251.7,0.26743294]],[[3256.3,0.0046063],[3257.1,0.00277036],[3257.9,0.25658431],[3259.2,1.03804197],[3259.3,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781181729,[[3254.7,2.20056864],[3252.3,2.148],[3251.8,1.35841731],[3251.7,0.26743294],[3251.4,5.43143062]],[[3255.6,0.15365],[3256.3,0.0046063],[3256.8,0.19688911],[3257.1,0.00277036],[3257.9,0.25658431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781181940,[[3252.3,2.148],[3251.8,1.35841731],[3251.7,0.26743294],[3251.4,5.43143062],[3239.5,13.075639]],[[3255.6,0.15365],[3256.3,0.0046063],[3256.8,0.19688911],[3257.1,0.00277036],[3257.9,0.25658431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781182241,[[3253.6,1.49844864],[3252.3,2.148],[3251.8,1.35841731],[3251.7,0.26743294],[3251.4,5.43143062]],[[3255.6,0.15365],[3256.3,0.0046063],[3256.8,0.19688911],[3257.1,0.00277036],[3257.9,0.25658431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781182433,[[3253.6,1.49844864],[3252.5,0.15379],[3252.3,2.148],[3251.8,1.35841731],[3251.7,0.26743294]],[[3255.6,0.15365],[3256.8,0.19688911],[3257.1,0.00277036],[3257.9,0.25658431],[3259.8,4.72282567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781182628,[[3253.8,1.49844864],[3253.6,0.00221403],[3252.3,2.148],[3251.8,1.35841731],[3251.6,2.69483]],[[3256.8,0.19688911],[3257.1,0.00277036],[3257.3,2.14404303],[3257.9,0.25658431],[3258.4,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781182829,[[3253.6,0.00221403],[3252.3,2.148],[3251.8,1.35841731],[3251.6,2.69483],[3250.2,5.124]],[[3257.1,0.00277036],[3257.3,2.14404303],[3257.9,0.25658431],[3258.4,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781182830,[[3253.6,0.00221403],[3252.3,2.148],[3251.8,1.35841731],[3251.6,2.69483],[3250.2,5.124]],[[3254.9,0.0046063],[3255.0,0.15368],[3256.2,0.20052673],[3257.1,0.00277036],[3257.2,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781183141,[[3253.6,0.00221403],[3252.3,2.148],[3252.1,0.15381],[3251.8,1.35841731],[3251.6,2.541]],[[3254.9,0.0046063],[3256.2,0.20052673],[3257.1,0.00277036],[3257.2,3.091],[3258.5,1.03804197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781183336,[[3253.6,0.00221403],[3252.3,2.148],[3252.1,0.15381],[3251.8,1.35841731],[3251.6,2.541]],[[3254.9,0.0046063],[3256.2,0.20052673],[3257.1,0.00277036],[3257.2,3.091],[3258.6,1.03804197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781183536,[[3253.6,0.00221403],[3252.3,2.148],[3251.8,1.35841731],[3251.6,2.541]],[[3254.9,0.0046063],[3256.2,0.20052673],[3257.1,0.00277036],[3257.2,3.091],[3258.6,1.03804197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781183537,[[3253.6,0.00221403],[3252.5,0.15379],[3252.3,2.148],[3251.8,1.35841731],[3251.6,2.541]],[[3254.9,0.0046063],[3255.6,0.15365],[3256.9,0.20052673],[3257.1,0.00277036],[3257.2,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781183736,[[3253.7,0.18963517],[3253.6,0.00221403],[3252.3,2.148],[3251.8,1.35841731],[3251.6,2.541]],[[3255.6,0.15365],[3256.9,0.20052673],[3257.1,0.00277036],[3258.3,3.091],[3258.9,0.15349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781183940,[[3253.7,0.18963517],[3253.6,0.00221403],[3252.3,2.148],[3251.8,1.35841731],[3251.6,2.541]],[[3256.6,0.1536],[3256.9,0.20052673],[3257.1,0.00277036],[3258.3,3.091],[3258.9,0.15349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781184242,[[3253.6,0.00221403],[3253.0,0.18963517],[3252.2,2.149],[3251.8,1.51223731],[3251.0,1.99047303]],[[3256.9,0.20052673],[3257.1,0.00277036],[3258.3,3.091],[3258.9,0.15349],[3259.1,6.198999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781184540,[[3253.6,0.00221403],[3253.0,0.18963517],[3252.2,2.149],[3251.8,1.51223731],[3251.2,2.54]],[[3256.7,0.20052673],[3257.1,0.00277036],[3258.3,3.091],[3258.4,3.028515],[3258.7,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781184741,[[3253.6,0.00221403],[3253.0,0.18963517],[3252.2,2.149],[3251.8,1.51223731],[3251.2,2.54]],[[3255.2,0.15367],[3256.5,0.20052673],[3257.1,0.00277036],[3258.3,3.091],[3258.4,3.028515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781184936,[[3253.6,0.00221403],[3253.0,0.18963517],[3251.9,2.149],[3251.8,1.51223731],[3251.1,2.54]],[[3254.9,0.15368],[3255.5,0.0046063],[3255.9,0.20052673],[3257.1,0.00277036],[3257.2,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781185244,[[3253.6,0.1918492],[3252.4,0.15379],[3251.9,2.149],[3251.8,1.35841731],[3251.3,0.26938136]],[[3255.5,0.0046063],[3255.7,0.15364],[3256.7,0.20052673],[3257.1,0.00277036],[3257.2,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781185538,[[3253.6,0.1918492],[3251.9,2.149],[3251.8,1.35841731],[3251.3,0.26938136],[3250.9,11.41290382]],[[3255.5,0.0046063],[3255.6,0.15365],[3256.7,0.20052673],[3257.1,0.00277036],[3258.3,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781185749,[[3254.6,1.49844864],[3253.6,0.1918492],[3253.1,0.15376],[3251.9,2.149],[3251.8,1.35841731]],[[3255.5,0.0046063],[3256.4,0.15361],[3256.7,0.20052673],[3257.1,0.00277036],[3258.3,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781185929,[[3253.6,0.1918492],[3251.9,2.149],[3251.8,1.35841731],[3244.1,17.42480766],[3227.3,0.137]],[[3255.5,0.0046063],[3256.4,0.15361],[3257.1,0.00277036],[3257.5,0.20052673],[3258.3,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781186146,[[3254.3,0.18963517],[3253.8,0.15373],[3253.6,0.00221403],[3252.3,1.99047303],[3251.9,2.149]],[[3256.9,0.15359],[3257.1,0.00277036],[3257.5,0.20052673],[3259.4,3.091],[3259.5,1.99047303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781186439,[[3254.6,0.18963517],[3253.8,0.15373],[3253.6,0.00221403],[3252.3,1.99047303],[3251.9,2.149]],[[3256.6,0.1536],[3257.1,0.00277036],[3257.5,0.20052673],[3259.4,3.091],[3259.5,1.99047303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781186638,[[3253.9,0.18963517],[3253.6,0.00221403],[3252.9,0.15377],[3252.3,1.99047303],[3251.9,2.149]],[[3257.1,0.20329709],[3259.4,3.091],[3259.5,1.99047303],[3260.6,2.57482567],[3260.7,0.15341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781186944,[[3253.6,0.00221403],[3252.9,0.15377]],[[3257.1,0.20329709],[3259.5,1.99047303],[3260.6,2.57482567],[3260.7,0.15341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781186945,[[3253.6,0.00221403],[3253.2,0.18963517],[3252.9,0.15377],[3252.8,2.15],[3251.8,3.89741731]],[[3256.9,0.20052673],[3257.1,0.00277036],[3258.1,0.15353],[3258.3,3.091],[3258.4,1.99047303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781187142,[[3253.6,0.00221403],[3253.2,0.18963517],[3252.0,0.15381],[3251.8,1.35841731],[3249.3,8.71850453]],[[3256.5,0.20052673],[3257.1,0.00277036],[3258.1,0.15353],[3258.3,3.091],[3258.4,1.99047303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781187343,[[3253.6,0.00221403],[3253.2,0.18963517],[3252.1,2.15],[3252.0,0.15381],[3251.8,1.35841731]],[[3254.9,0.15368],[3255.6,0.0046063],[3256.5,0.20052673],[3257.1,0.00277036],[3258.1,0.15353]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781187635,[[3253.6,0.00221403],[3253.2,0.18963517],[3252.2,2.15],[3251.8,1.35841731],[3251.3,2.79883951]],[[3255.6,0.0046063],[3255.7,0.15364],[3256.5,0.20052673],[3257.1,0.00277036],[3258.1,0.15353]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781187835,[[3253.6,0.00221403],[3253.2,0.18963517],[3251.8,1.35841731],[3250.1,5.124],[3250.0,5.43143062]],[[3255.6,0.0046063],[3256.5,0.20052673],[3257.1,0.00277036],[3258.1,0.15353],[3258.4,1.99047303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781188037,[[3252.4,0.18963517],[3251.8,1.35841731],[3251.0,0.15386],[3250.0,5.43143062],[3249.7,8.77122577]],[[3254.4,0.1537],[3255.6,0.20513303],[3256.5,0.1536],[3257.1,0.00277036],[3257.3,2.14404303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781188232,[[3252.4,0.18963517],[3251.8,1.35841731],[3251.2,0.15385],[3250.3,0.26183686],[3249.5,1.99047303]],[[3255.6,0.20513303],[3256.5,0.1536],[3257.2,3.091],[3257.3,2.14404303],[3257.4,2.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781188435,[[3251.8,1.35841731],[3251.2,0.15385],[3249.5,1.99047303]],[[3255.6,0.20513303],[3256.5,0.1536],[3257.2,3.091],[3257.3,2.14404303],[3257.4,2.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781188436,[[3251.8,1.35841731],[3251.7,0.18963517],[3251.2,0.15385],[3251.0,2.15],[3250.2,2.539]],[[3255.4,0.20052673],[3256.4,0.15361],[3257.2,3.091],[3257.3,2.14404303],[3257.4,2.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781188645,[[3251.9,0.18963517],[3251.8,1.35841731],[3251.4,0.15384],[3251.0,2.15],[3250.2,2.539]],[[3255.4,0.20052673],[3257.2,3.091],[3257.3,2.14404303],[3257.4,2.15],[3258.7,3.66375029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781188941,[[3252.3,0.18963517],[3252.0,1.49844864],[3251.8,1.35841731],[3251.6,0.15383],[3251.0,2.15]],[[3255.4,0.20052673],[3257.0,3.091],[3257.1,3.52548596],[3257.3,2.14404303],[3257.4,2.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781189140,[[3252.3,0.19200784],[3251.8,1.35841731],[3251.4,2.15],[3251.0,0.15386],[3250.5,2.539]],[[3255.4,0.20052673],[3257.0,3.091],[3257.3,2.14404303],[3257.4,2.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781189141,[[3252.3,0.19200784],[3251.8,1.35841731],[3251.4,2.15],[3251.0,0.15386],[3250.5,2.539]],[[3254.2,0.15371],[3255.4,0.20334956],[3256.4,0.15361],[3257.0,3.091],[3257.3,2.14404303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781189346,[[3252.3,0.19200784],[3251.8,1.35841731],[3251.2,0.15385],[3250.2,0.26831159],[3249.5,5.43143062]],[[3254.1,0.15372],[3254.2,0.0046063],[3255.4,0.20334956],[3256.4,0.15361],[3257.0,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781189647,[[3252.3,0.19200784],[3251.8,1.35841731],[3251.2,2.30385],[3250.4,2.538],[3249.5,5.43143062]],[[3254.2,0.0046063],[3255.4,0.20334956],[3256.4,0.15361],[3257.0,3.091],[3257.3,3.182085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781189938,[[3252.4,1.49844864],[3252.3,0.19200784],[3251.8,1.35841731],[3251.2,2.30385],[3250.4,2.538]],[[3254.2,0.0046063],[3255.4,0.20334956],[3256.4,0.15361],[3256.9,3.091],[3257.3,2.14404303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781190247,[[3252.3,0.00237267],[3251.8,1.35841731],[3251.5,0.18963517],[3250.5,0.15389],[3250.1,2.15]],[[3254.2,0.0046063],[3255.4,0.20334956],[3256.4,0.15361],[3257.3,2.14404303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781190248,[[3252.3,0.00237267],[3251.8,1.35841731],[3251.5,0.18963517],[3250.5,0.15389],[3250.1,2.15]],[[3253.3,0.15376],[3254.2,0.20513303],[3255.4,0.00282283],[3255.6,0.15365],[3256.1,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781190446,[[3249.5,0.18963517],[3248.7,0.15397],[3248.1,2.151],[3247.3,2.538],[3246.7,5.43143062]],[[3252.6,0.02642596],[3253.4,3.091],[3253.5,1.99047303],[3254.0,0.15372],[3254.1,9.35908917]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781190636,[[3249.5,0.18963517],[3248.1,2.151],[3247.7,0.15402],[3247.3,2.538],[3246.7,5.43143062]],[[3251.4,0.15385],[3252.6,0.02642596],[3253.4,3.091],[3253.5,1.99047303],[3254.0,0.15372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781190831,[[3249.7,1.49844864],[3249.5,0.18963517],[3247.7,0.15402],[3246.7,5.43143062],[3245.4,0.006163]],[[3251.3,0.15385],[3252.6,0.02642596],[3253.4,3.091],[3253.5,1.99047303],[3254.0,0.15372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781191044,[[3249.5,0.18963517],[3247.7,0.15402],[3245.9,5.124],[3245.7,5.43143062],[3245.4,0.006163]],[[3252.1,0.26691797],[3252.6,0.02642596],[3253.2,0.15376],[3253.4,3.091],[3253.5,1.99047303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781191240,[[3248.7,0.18963517],[3247.8,2.151],[3246.7,0.15406],[3245.7,5.43143062],[3245.5,10.70897756]],[[3250.6,0.15388],[3250.8,0.00461346],[3251.9,0.02505883],[3252.3,3.091],[3252.4,1.99047303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781191438,[[3248.7,0.18963517],[3245.7,5.43143062],[3245.5,1.99047303],[3244.5,6.78075274],[3243.7,10.09107297]],[[3250.6,0.15388],[3250.8,0.00461346],[3251.9,0.02505883],[3252.3,3.091],[3252.4,1.99047303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781191640,[[3248.8,0.18963517],[3247.1,0.15405],[3245.7,5.43143062],[3245.5,1.99047303],[3244.5,6.78075274]],[[3250.6,0.15388],[3250.8,0.00461346],[3251.9,0.02505883],[3252.3,3.091],[3252.4,1.99047303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781191832,[[3248.8,0.18963517],[3247.7,0.15402],[3247.2,1.49844864],[3246.7,0.26936338],[3245.6,0.15412]],[[3250.8,0.00461346],[3251.7,0.15383],[3251.9,0.02505883],[3252.3,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781191833,[[3248.8,0.18963517],[3247.7,0.15402],[3247.2,1.49844864],[3246.7,0.26936338],[3245.6,0.15412]],[[3250.8,0.00461346],[3251.7,0.15383],[3251.9,0.02505883],[3252.3,3.091],[3254.4,1.03804197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781192144,[[3247.7,0.15402],[3246.7,0.26936338],[3245.6,0.15412]],[[3250.8,0.00461346],[3251.7,0.15383],[3251.9,0.02505883],[3252.3,3.091],[3254.4,1.03804197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781192145,[[3249.0,0.18963517],[3247.8,2.151],[3247.7,0.15402],[3246.9,2.538],[3246.7,0.26936338]],[[3250.1,0.00461346],[3251.5,0.15384],[3251.9,0.02505883],[3253.1,3.091],[3253.2,2.14423303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781192447,[[3249.9,1.49844864],[3249.0,0.19251045],[3247.8,2.151],[3246.9,2.538],[3246.7,0.26936338]],[[3251.5,0.15384],[3252.7,0.02173401],[3253.1,3.091],[3253.2,2.14423303],[3254.9,4.57242305]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781192644,[[3249.0,0.19251045],[3247.9,0.15401],[3246.7,0.26936338],[3245.5,10.55543062],[3245.0,6.78075274]],[[3252.5,0.02173401],[3253.1,3.091],[3253.2,2.14423303],[3254.9,5.61046502],[3255.1,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781192943,[[3249.0,0.19251045],[3247.9,0.15401],[3246.7,0.26936338],[3245.5,10.55543062],[3245.0,6.78075274]],[[3253.1,3.091],[3253.2,2.14423303],[3254.8,1.19173197],[3254.9,4.57242305],[3255.0,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781193147,[[3249.0,0.00287528],[3248.2,0.18963517],[3247.3,2.151],[3246.9,0.15406],[3245.5,7.42190365]],[[3252.9,0.15377],[3253.1,3.091],[3253.2,2.14423303],[3254.6,1.03804197],[3254.8,1.70410466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781193443,[[3246.4,2.151],[3245.9,0.1541],[3245.2,2.538],[3244.8,7.42190365],[3243.7,16.43556844]],[[3251.7,0.15383],[3252.1,5.08147303],[3252.2,0.15381],[3252.5,7.31227649],[3252.8,7.31227649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781193660,[[3247.3,0.18963517],[3246.4,2.151],[3245.6,0.25897843],[3245.2,2.538],[3244.8,1.99047303]],[[3250.0,0.15391],[3251.3,0.00461346],[3251.7,0.15383],[3252.1,5.08147303],[3252.2,0.15381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781193838,[[3247.3,0.18963517],[3246.7,0.15406],[3246.4,2.151],[3245.6,0.25897843],[3245.2,2.538]],[[3250.0,0.15391],[3252.1,5.08147303],[3252.2,0.15381],[3253.9,15.063],[3254.0,1.19176197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781194034,[[3247.8,0.18963517],[3246.4,2.151],[3245.5,0.15412],[3245.2,2.538],[3241.3,0.15432]],[[3249.9,0.15392],[3252.0,0.15382],[3252.1,5.08147303],[3253.9,16.10104197],[3254.0,0.15372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781194345,[[3247.8,0.19300542],[3246.4,2.151],[3245.5,0.26150531],[3245.2,2.538],[3244.7,0.15416]],[[3249.9,0.15754374],[3251.9,3.091],[3252.0,3.54808465],[3252.1,1.99047303],[3252.5,6.04818251]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781194545,[[3247.8,0.19300542],[3245.5,0.26150531],[3245.2,2.538],[3244.7,0.15416]],[[3249.9,0.15754374],[3251.9,3.091],[3252.0,3.54808465],[3252.1,1.99047303],[3252.5,6.04818251]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781194546,[[3248.0,0.18963517],[3247.8,1.50181889],[3246.6,0.15407],[3245.5,0.26150531],[3243.7,1.37256844]],[[3249.9,0.15754374],[3251.9,3.091],[3252.0,3.54808465],[3252.1,1.99047303],[3252.4,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781194746,[[3248.0,0.18963517],[3247.8,0.00337025],[3246.6,0.15407],[3245.5,0.26150531],[3243.7,1.37256844]],[[3249.2,0.00461346],[3249.9,0.15754374],[3251.9,3.091],[3252.1,1.99047303],[3252.4,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781194944,[[3247.8,0.00337025],[3247.2,0.18963517],[3245.5,0.15412],[3243.7,1.37256844],[3239.8,27.6]],[[3249.2,0.00461346],[3249.6,0.15393],[3249.9,0.00362374],[3251.6,0.15384],[3251.9,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781195245,[[3247.8,0.00337025],[3247.2,0.18963517],[3245.5,0.15412],[3243.7,1.37256844],[3243.2,5.43143062]],[[3249.2,0.00461346],[3249.9,0.00362374],[3250.9,3.091],[3251.0,1.99047303],[3251.6,0.15384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781195445,[[3247.8,0.00337025],[3247.2,0.18963517],[3245.9,0.1541],[3245.8,2.152],[3244.6,2.538]],[[3249.2,0.00461346],[3249.9,0.00362374],[3251.0,1.99047303],[3251.6,0.15384],[3253.2,1.19180197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781195646,[[3248.0,1.49844864],[3247.8,0.19300542],[3245.8,2.152],[3245.1,0.26903329],[3244.8,1.99047303]],[[3249.2,0.00461346],[3249.9,0.00362374],[3250.1,0.15391],[3252.1,1.99047303],[3253.2,0.15376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781195857,[[3247.9,1.49844864],[3247.8,0.19300542],[3246.4,0.15408],[3245.1,0.26903329],[3244.8,1.99047303]],[[3249.2,0.00461346],[3249.9,0.00362374],[3250.0,0.15391],[3252.1,1.99047303],[3253.2,0.15376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781196041,[[3247.8,0.19300542],[3246.4,0.15408],[3245.1,0.26903329],[3244.8,1.99047303],[3243.0,5.43143062]],[[3249.2,0.00461346],[3249.9,0.00362374],[3251.6,0.15384],[3252.1,1.99047303],[3253.1,1.03804197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781196243,[[3247.8,0.19300542],[3246.4,0.15408],[3245.1,0.26903329],[3244.8,4.52847303],[3243.1,15.22424]],[[3249.2,0.00461346],[3249.9,0.00362374],[3251.6,0.15384],[3252.1,1.99047303],[3253.2,1.19180197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781196437,[[3247.8,0.19300542],[3246.5,0.15408],[3246.1,2.152],[3245.1,0.26903329],[3244.8,4.52847303]],[[3249.2,0.00461346],[3249.9,0.00362374],[3252.1,1.99047303],[3253.2,0.15376],[3253.3,1.03804197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781196745,[[3247.8,0.19300542],[3246.8,0.15406],[3245.9,1.99047303],[3245.1,2.80703329],[3244.7,0.15416]],[[3249.2,0.00461346],[3249.9,0.00362374],[3252.0,3.091],[3252.1,1.99047303],[3253.2,0.15376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781196941,[[3247.8,0.19300542],[3246.4,2.153],[3245.7,0.15411],[3245.1,2.80703329],[3244.8,1.99047303]],[[3249.2,0.00461346],[3249.9,0.00362374],[3252.0,3.091],[3252.1,1.99047303],[3253.2,0.15376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781197143,[[3247.8,0.00337025],[3247.1,0.18963517],[3245.7,0.15411],[3240.6,0.15435],[3211.3,0.137]],[[3249.2,0.00461346],[3249.9,0.00362374],[3251.6,0.15384],[3252.0,3.091],[3252.1,1.99047303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781197335,[[3247.8,0.00337025],[3247.1,0.18963517],[3245.8,2.153],[3245.7,0.15411],[3244.3,1.99047303]],[[3249.2,0.00461346],[3249.9,0.00362374],[3251.6,0.15384],[3252.0,3.091],[3252.1,1.99047303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781197336,[[3247.8,0.00337025],[3247.1,0.18963517],[3245.8,2.153],[3245.7,0.15411],[3244.3,1.99047303]],[[3249.2,0.00461346],[3249.3,0.15395],[3249.9,0.00362374],[3251.6,0.15384],[3252.0,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781197540,[[3248.1,1.68002292],[3247.8,0.00337025],[3245.8,2.153],[3245.4,1.99663603],[3245.1,0.26574796]],[[3249.2,0.00461346],[3249.9,0.00362374],[3250.4,0.15389],[3252.0,3.091],[3252.7,3.65585243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781197741,[[3248.4,0.18157428],[3247.8,0.00337025],[3247.0,0.15405],[3245.8,2.153],[3245.4,1.99663603]],[[3249.2,0.00461346],[3249.9,0.00362374],[3250.4,0.15389],[3252.3,5.242],[3252.6,0.26218967]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781197944,[[3249.1,1.49844864],[3248.4,0.18157428],[3247.8,0.00337025],[3245.8,2.153],[3245.5,0.15412]],[[3249.9,0.00362374],[3251.4,0.15385],[3252.6,0.26218967],[3253.2,2.14423303],[3253.9,17.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781198252,[[3249.1,0.18157428],[3247.8,0.00337025],[3246.7,0.15407],[3246.5,1.99047303],[3245.8,2.153]],[[3252.6,0.26218967],[3253.2,2.14423303],[3253.9,17.216],[3254.3,6.11024626],[3254.6,1.03804197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781198449,[[3249.1,0.18157428],[3247.8,0.00337025],[3247.6,2.153],[3247.3,0.15404],[3246.5,1.99047303]],[[3251.4,0.15385],[3253.2,2.14423303],[3253.9,17.216],[3254.3,7.14828823],[3254.5,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781198644,[[3249.1,0.18157428],[3247.8,0.00337025],[3247.6,2.153],[3246.5,1.99047303],[3245.5,0.15412]],[[3251.4,0.15385],[3253.2,2.14423303],[3253.9,17.216],[3254.3,7.14828823],[3254.5,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781198850,[[3249.4,0.18157428],[3249.3,1.49844864],[3247.8,0.00337025],[3247.6,2.153],[3246.5,1.99047303]],[[3251.4,0.15385],[3252.6,0.26464178],[3253.2,1.99047303],[3253.8,3.091],[3253.9,17.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781199049,[[3249.4,0.18157428],[3248.9,1.49844864],[3247.8,0.00337025],[3247.6,2.153],[3246.5,1.99047303]],[[3250.6,0.00461346],[3251.4,0.15655403],[3252.6,0.26464178],[3253.8,3.091],[3253.9,17.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781199247,[[3249.9,0.00461346],[3249.7,1.49844864],[3249.4,0.18157428],[3247.8,0.00337025],[3246.5,1.99047303]],[[3250.6,0.00461346],[3251.4,0.00270403],[3252.6,0.26464178],[3253.1,3.091],[3253.2,1.99047303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781199552,[[3249.9,3.46e-06],[3248.7,0.18157428],[3247.8,0.00337025],[3247.1,0.15405],[3246.5,1.99047303]],[[3250.6,0.00461346],[3251.4,0.00270403],[3252.6,0.26464178],[3252.7,6.74685243],[3253.1,0.15376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781199751,[[3249.9,3.46e-06],[3248.7,0.18157428],[3247.8,0.00337025],[3247.5,2.153],[3247.1,0.15405]],[[3250.6,0.00461346],[3251.4,0.00270403],[3252.6,0.26464178],[3252.7,6.74685243],[3253.1,0.15376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781199953,[[3248.7,0.18157428],[3247.8,0.00337025],[3247.1,0.15405],[3243.3,5.124],[3242.4,8.71850453]],[[3250.6,0.00461346],[3251.4,0.00270403],[3252.6,0.26464178],[3252.7,6.74685243],[3253.1,0.15376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781200151,[[3248.0,0.18157428],[3247.8,0.00337025],[3245.1,2.25622099],[3242.4,8.71850453],[3241.4,0.31287]],[[3250.1,0.15391],[3250.6,0.00461346],[3251.4,0.00270403],[3252.0,3.091],[3252.1,1.99047303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781200346,[[3248.3,0.18157428],[3248.2,1.49844864],[3247.8,0.00337025],[3247.3,2.153],[3246.7,0.15406]],[[3250.1,0.15391],[3250.6,0.00461346],[3251.4,0.00270403],[3252.0,3.091],[3252.1,1.99047303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781200549,[[3248.5,0.18157428],[3248.4,1.49844864],[3247.8,0.00337025],[3247.3,2.153],[3231.1,55.2]],[[3250.6,0.00461346],[3251.4,0.00270403],[3252.1,5.08147303],[3254.2,2.0698359],[3254.3,6.11024626]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781200853,[[3248.5,0.18157428],[3248.3,1.49844864],[3247.8,0.00337025],[3247.3,2.153],[3247.0,0.15405]],[[3250.6,0.00461346],[3250.8,0.15387],[3251.4,0.00270403],[3252.1,1.99047303],[3253.8,1.03804197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781201051,[[3247.9,0.18157428],[3247.8,0.00337025],[3245.9,0.1541],[3245.4,0.006163],[3243.3,6.78075274]],[[3250.0,0.15391],[3250.6,0.00461346],[3251.4,0.00270403],[3252.1,1.99047303],[3252.3,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781201257,[[3247.9,0.18157428],[3247.8,0.00337025],[3246.7,2.153],[3246.0,0.1541],[3245.4,0.006163]],[[3250.6,0.00461346],[3251.4,0.00270403],[3252.1,1.99047303],[3252.3,0.1538],[3253.1,1.19180197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781201453,[[3247.9,0.18157428],[3247.8,0.00337025],[3246.0,0.1541],[3245.4,0.006163],[3243.3,12.21218336]],[[3250.6,0.00461346],[3251.4,0.00270403],[3251.5,0.15384],[3252.1,1.99047303],[3252.3,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781201653,[[3247.8,0.00337025],[3247.2,0.18157428],[3245.4,0.006163],[3244.9,0.15415],[3244.0,1.99047303]],[[3250.6,0.00461346],[3250.9,3.091],[3251.0,1.99047303],[3251.4,0.00270403],[3251.5,0.15384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781201853,[[3247.8,0.00337025],[3247.2,0.18157428],[3245.5,2.154],[3245.4,0.006163],[3245.0,0.15415]],[[3250.6,0.00461346],[3250.9,3.091],[3251.0,1.99047303],[3251.4,0.00270403],[3251.5,2.30784]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781202148,[[3247.8,2.5e-07],[3246.5,0.18157428],[3245.4,0.006163],[3245.0,0.15415],[3244.9,2.154]],[[3250.4,0.15389],[3250.6,0.00461346],[3250.9,3.091],[3251.0,1.99047303],[3251.4,0.00270403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781202354,[[3246.5,0.18157428],[3245.4,0.160293],[3244.9,2.154],[3243.0,0.15424],[3240.9,0.3067]],[[3248.9,0.15396],[3250.6,0.00461346],[3250.9,3.091],[3251.0,1.99047303],[3251.4,0.00270403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781202655,[[3246.5,0.18157428],[3245.4,0.160293],[3244.9,2.154],[3243.0,0.15424],[3242.1,5.43143062]],[[3250.7,0.15388],[3250.9,3.091],[3251.0,1.99047303],[3252.2,7.65797568],[3252.3,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781202848,[[3246.5,0.18157428],[3245.4,0.160293],[3244.9,1.94426066],[3243.0,0.15424],[3242.2,0.15428]],[[3248.0,0.00461346],[3248.4,0.15399],[3249.1,1.94426066],[3250.5,0.15389],[3251.4,3.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781203048,[[3246.5,0.18157428],[3245.4,0.006163],[3244.9,1.94426066],[3244.5,0.15417],[3242.2,0.15428]],[[3247.9,0.15401],[3248.0,0.00461346],[3249.0,3.091],[3249.1,1.94426066],[3250.5,0.15389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781203248,[[3246.7,0.18157428],[3246.5,0.00280164],[3245.4,0.006163],[3245.0,2.154],[3244.9,1.94426066]],[[3247.9,0.00217264],[3248.0,0.00461346],[3248.7,0.15397],[3249.0,3.091],[3250.5,0.15389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781203448,[[3246.7,0.18157428],[3246.5,0.00280164],[3245.6,1.94426066],[3245.4,0.006163],[3245.0,2.154]],[[3247.9,0.00217264],[3248.0,0.00461346],[3248.7,0.15397],[3249.0,3.091],[3249.8,1.94426066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781203651,[[3247.4,1.49844864],[3246.7,0.18157428],[3246.5,0.00280164],[3245.9,2.154],[3245.6,1.94426066]],[[3249.0,3.091],[3249.8,1.94426066],[3250.8,0.00099483],[3252.2,6.10756102],[3252.3,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781203950,[[3246.5,0.18437592],[3246.3,1.94426066],[3245.9,2.154],[3241.5,21.9945441],[3212.5,0.137]],[[3250.3,3.091],[3250.5,1.94426066],[3252.2,6.10756102],[3252.3,0.1538],[3252.4,1.03804197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781204156,[[3246.5,0.18437592],[3245.3,2.154],[3245.0,2.09841066],[3242.3,15.083],[3241.5,15.49925727]],[[3249.0,3.091],[3249.1,1.94426066],[3250.7,0.15388],[3252.0,1.03804197],[3252.2,7.65797568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781204455,[[3246.5,0.18437592],[3245.0,4.09826066],[3243.0,2.69024],[3241.9,15.083],[3241.7,5.43143062]],[[3248.3,0.15399],[3249.0,3.091],[3249.1,1.94426066],[3250.7,0.15388],[3251.4,7.2733707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781224261,[[3241.8,0.18218242],[3241.0,0.00381409],[3240.8,1.94426066],[3240.7,0.15434],[3238.4,5.43143062]],[[3243.6,0.00353806],[3244.4,0.15416],[3244.9,0.17506549],[3245.1,3.091],[3245.2,1.94426066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781241273,[[3245.2,0.00689631],[3244.4,0.18218242],[3243.5,1.94426066],[3243.4,0.15421],[3242.6,2.158]],[[3246.1,3.091],[3246.2,1.11552045],[3246.3,0.77829388],[3246.5,1.02282965],[3246.7,1.55041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781278083,[[3245.9,0.00462086],[3245.6,2.15938822],[3244.9,0.15414],[3244.7,2.506],[3243.8,0.26605725]],[[3247.9,0.15949331],[3248.0,0.15399],[3248.1,0.00371211],[3249.1,3.085],[3249.9,1.04226878]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781296602,[[3251.5,0.15382],[3250.7,0.15421263],[3250.6,3.49411415],[3250.5,0.00858565],[3250.4,1.94743788]],[[3254.6,0.15368],[3255.3,1.04226878],[3255.4,1.82354716],[3255.7,5.7315161],[3255.8,2.5996656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781328838,[[3255.1,1.99770696],[3255.0,0.15366],[3254.4,0.14575096],[3254.1,2.46],[3253.1,5.112]],[[3257.5,1.19947647],[3257.9,2.24699981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781341453,[[3255.2,0.00460532],[3254.3,0.00221552],[3253.6,0.15372],[3253.5,2.458],[3253.2,0.14240076]],[[3255.8,0.00460532],[3256.6,0.13314164],[3257.1,1.99770696],[3257.5,0.78439617],[3257.7,1.05042909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781363961,[[3246.4,0.0025027],[3246.0,0.12878887],[3245.8,1.99770696],[3245.7,2.461],[3244.8,1.827]],[[3248.9,0.28320014],[3249.0,0.00816144],[3249.5,3.085],[3249.6,1.99770696],[3251.4,1.03573506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781395993,[[3248.2,0.00461972],[3247.2,0.14248189],[3247.1,2.464],[3246.6,2.455],[3246.4,3.21184295]],[[3250.0,1.19482695],[3250.2,1.70096112],[3250.5,2.09172312]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781436918,[[3239.8,0.00240812],[3239.2,0.14108075],[3238.7,0.15443],[3238.3,2.468],[3211.3,0.137]],[[3241.4,0.15431],[3242.1,0.13043292],[3242.2,3.085],[3242.3,0.77240821],[3242.5,1.02929214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781448726,[[3239.8,0.13984295],[3239.5,0.00799771],[3238.6,0.15443],[3238.3,1.95196941],[3236.7,5.48445878]],[[3241.7,3.085],[3241.8,0.76778122],[3242.0,1.02929214],[3242.1,1.56349484],[3242.2,0.13671177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781481153,[[3242.4,0.00277487],[3242.0,0.14145463],[3241.9,0.00462642],[3241.8,1.8087899],[3240.9,0.15433]],[[3243.7,1.39038902],[3244.1,0.15418],[3244.8,0.13486992],[3244.9,1.9579047],[3245.0,0.25852433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781499852,[[3235.7,0.44061099],[3235.6,1.38671958],[3234.7,0.15462],[3234.6,2.47],[3234.3,1.9579047]],[[3237.2,0.00463414],[3237.6,0.15449],[3238.3,3.54007947],[3239.0,1.9579047],[3239.3,0.76778122]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781540080,[[3239.0,0.00391073],[3238.5,2.471],[3238.3,0.88151128],[3238.2,0.15446],[3237.3,2.405]],[[3241.1,0.9540347],[3241.2,0.9589957],[3241.3,0.76778122],[3241.5,4.12130632],[3241.7,1.55975383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781577603,[[3244.4,0.00462684],[3243.7,1.91591221],[3243.4,0.1576748],[3243.3,1.94609342],[3241.0,7.95145878]],[[3246.1,0.15711786],[3246.5,3.087],[3246.6,1.85915717],[3247.0,0.76778122],[3247.1,1.02929214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781592328,[[3239.5,0.0034648],[3239.2,1.91591221],[3238.6,0.15835154],[3238.2,1.94609342],[3236.9,0.24434076]],[[3241.3,0.15677898],[3241.7,7.274],[3241.9,1.31996292],[3242.0,0.76778122],[3242.2,1.02929214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781632356,[[3239.1,1.24280633],[3238.5,0.00462684],[3237.4,0.00909859],[3237.0,5.121],[2930.3,7.2572314]],[[3240.1,0.15899684],[3240.5,0.00308584],[3241.0,3.87400488],[3241.1,1.02929214],[3241.3,1.55975383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781657074,[[3227.5,1.41801607],[3226.0,0.15504],[3225.3,2.9758711],[3225.2,0.81172771],[3224.8,2.474]],[[3229.9,0.15485],[3230.3,0.98233315],[3230.9,0.00464165],[3231.0,1.97292738],[3231.1,4.42650532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781682401,[[3221.4,3.92545006],[3220.9,0.0046581],[3220.2,0.61683868],[3219.6,0.15535],[3219.5,2.482]],[[3223.1,0.00304325],[3223.2,0.67089568],[3224.6,1.95250532],[3224.9,0.15509],[3225.3,0.78185535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781693397,[[3222.0,2.16716],[3221.8,0.0046581],[3221.7,0.00321181],[3220.9,0.61683868],[3220.1,2.36]],[[3223.6,0.55055623],[3223.7,0.00337179],[3224.3,1.97315231],[3224.4,0.78185535],[3224.5,1.04185969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781727937,[[3211.1,0.44155548],[3211.0,1.97315231],[3210.8,2.49],[3210.4,0.00466649],[3210.2,0.00393166]],[[3213.6,0.149431],[3214.2,0.42341377],[3215.4,1.97315231],[3215.7,0.77308752],[3215.9,1.01716851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781734831,[[3206.3,17.44],[3205.3,5.41469982],[3202.6,17.7064381]],[[3209.7,0.15583],[3210.3,0.42341377],[3210.9,1.97315231],[3211.3,0.00466649],[3211.4,0.00326162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781774765,[[3213.9,0.22127018],[3213.0,5.121],[3212.9,1.97128372],[3212.8,2.488],[3206.5,10.96891756]],[[3217.6,0.34667845],[3217.7,0.15544],[3218.5,0.25563744],[3220.0,2.488],[3220.1,1.97128372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781785962,[[3215.5,0.4253142],[3213.9,4.53e-06],[3213.3,0.15565],[3212.1,0.81246912],[3211.9,8.50169982]],[[3218.4,0.00382497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781820901,[[3209.4,0.25282731],[3209.0,2.489],[3208.8,0.15587],[3208.3,1.98351254],[3207.6,0.24561357]],[[3211.7,0.15573],[3212.3,1.98351254],[3213.2,3.087],[3213.3,1.68143898],[3213.4,1.03321504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781833614,[[3207.6,0.00467312],[3207.0,0.24659531],[3206.4,2.492],[3206.1,0.15930539],[3205.8,1.98351254]],[[3208.2,0.00467312],[3208.8,0.00315363],[3209.3,0.15585],[3209.8,2.15884568],[3211.2,0.24202256]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781870442,[[3219.5,0.15535],[3219.3,1.98351254],[3218.8,2.6425413],[3217.8,5.157],[3217.4,0.15545]],[[3222.6,0.19269579],[3223.0,0.15519],[3223.5,1.98351254],[3224.8,3.86499118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781882848,[[3216.5,0.31269355],[3215.7,0.24092781],[3214.8,5.41469982],[3214.7,1.97526352],[3214.4,7.12979641]],[[3219.7,0.15534],[3220.9,0.00465839],[3221.2,3.86499118],[3221.4,1.009175],[3221.6,1.51004421]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781915272,[[3211.2,6.57e-06],[3210.2,0.16229438],[3210.0,10.17091151],[3209.8,2.491],[3208.2,2.294]],[[3211.7,0.15573],[3212.0,0.00466657],[3213.5,0.15569145],[3214.0,1.97526352],[3214.2,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781959607,[[3221.0,0.15642697],[3220.5,2.797],[3220.4,0.00465903],[3220.2,0.15532],[3214.1,13.16270107]],[[3223.2,0.15518],[3223.3,0.00325191],[3223.9,3.108],[3224.0,2.14928877],[3225.6,0.15506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768781972919,[[3220.9,0.00347486],[3220.2,0.15149365],[3219.9,2.79600903],[3219.8,5.73e-06],[3219.3,0.15536]],[[3221.5,0.00726063],[3222.3,0.15522],[3223.1,3.108],[3223.2,1.98697014],[3223.6,1.16541317]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782009334,[[3214.7,0.00466701],[3214.5,0.00241656],[3213.7,0.01529622],[3213.6,2.799],[3209.4,8.94779746]],[[3216.9,0.00226311],[3217.0,0.15837982],[3217.4,0.15546],[3217.7,0.77476328],[3217.8,1.0462032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782023730,[[3211.6,0.00466701],[3211.0,0.0147774],[3210.9,2.80384344],[3210.4,2.42279],[3208.8,5.36387036]],[[3212.4,0.00466701],[3212.9,0.00258239],[3213.2,0.15566],[3213.6,0.15511662],[3213.8,0.77476328]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782062760,[[3186.7,0.00470655],[3185.3,0.60176945],[3185.0,0.22067547],[3180.0,0.15728],[3177.7,994.4187]],[[3188.5,0.22486532],[3188.6,0.15686],[3189.2,2.01119399],[3190.5,0.15677],[3191.2,2.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782073359,[[3190.0,0.22067547],[3188.9,2.01119399],[3188.7,2.823],[3188.3,0.00470751],[3188.0,0.00286915]],[[3193.0,3.108],[3193.3,2.96682084],[3193.4,2.01119399],[3193.5,0.25290526],[3194.8,0.15655]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782111190,[[3189.0,0.00399785],[3187.2,3.15723033],[3187.1,2.16812399],[3185.7,2.26],[3185.2,19.747]],[[3190.3,0.16074389],[3191.1,3.4327238],[3191.8,2.01119399],[3191.9,0.75904186],[3192.0,0.00470013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782123712,[[3189.3,2.823],[3189.2,0.32636351],[3189.1,0.15683],[3188.2,0.00470013],[3187.3,2.0154142]],[[3192.2,0.15668],[3192.3,0.30533119],[3193.0,2.94860154],[3193.1,0.20685352],[3193.4,0.76647304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782162415,[[3181.8,1.27596785],[3180.8,19.777],[3180.7,0.13034731],[3176.4,7.60575198],[3175.3,27.6]],[[3183.9,0.89776784],[3185.0,0.15704],[3186.1,0.22570854],[3186.3,5.1234142],[3187.5,0.75906658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782192458,[[3197.5,0.00468904],[3196.6,2.819],[3196.5,2.01979599],[3196.3,0.0027904],[3195.3,2.164]],[[3198.6,1.89055094],[3200.7,2.01979599],[3201.3,6.02342198],[3201.4,0.006247],[3202.2,0.15619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782209675,[[3205.4,0.00468084],[3204.8,2.48659909],[3204.5,0.00301042],[3203.6,0.15612],[3197.7,0.3136]],[[3206.9,3.51355731],[3207.9,0.00277796],[3208.3,0.1559],[3209.1,3.149],[3209.2,2.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782221987,[[3203.6,0.58840558],[3203.1,0.15615],[3202.4,2.48659909],[3202.0,1.91550997],[3201.9,2.809]],[[3206.1,3.37577098],[3206.6,2.809],[3206.8,2.48659909],[3207.5,3.149],[3207.6,1.00623233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782259918,[[3202.7,0.00468084],[3202.3,3.1801251],[3201.8,0.15621],[3201.5,2.81],[3201.0,7.70171145]],[[3204.9,0.00398235],[3205.3,0.15604],[3205.6,3.38903497],[3206.6,3.9259956],[3206.7,2.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782276022,[[3202.7,0.00468084],[3202.0,3.240478],[3200.4,5.209],[3200.3,2.49271145],[3200.0,9.96776715]],[[3203.4,0.00468084],[3203.9,0.00167775],[3204.7,3.48210446],[3205.1,0.15605],[3205.4,3.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782318260,[[3191.2,3.40702284],[3190.8,0.00368379],[3190.7,2.65409265],[3190.0,0.31337217],[3185.6,7.00046715]],[[3193.6,3.4034072],[3194.0,0.1566],[3194.6,0.00314527],[3194.9,2.816],[3195.0,3.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782360612,[[3202.3,19.72],[3202.0,2.9702],[3201.7,2.50080477],[3200.7,0.15627],[3199.0,0.15634]],[[3205.4,7.73142743],[3206.9,8.81799637],[3207.1,0.15596],[3208.3,0.30033358],[3209.1,0.15586]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782372205,[[3209.0,1.18979437],[3208.9,2.50080477],[3208.1,0.1559],[3206.6,0.15598],[3206.5,6.0]],[[3214.6,0.15559],[3216.9,0.90615322],[3217.8,1.64005296],[3218.2,2.00005142],[3218.3,3.63953184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782414824,[[3208.8,0.00333319],[3208.1,0.1559],[3207.9,2.48644321],[3207.7,2.803],[3206.6,5.209]],[[3210.7,3.43504738],[3210.9,0.15577],[3211.1,0.0046705],[3211.5,43.949],[3211.6,0.29319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782429148,[[3203.5,0.00369562],[3203.4,1.45727596],[3202.8,3.53612468],[3202.6,0.15617],[3201.4,3.19669842]],[[3204.9,3.43972538],[3205.5,0.15603],[3206.2,2.807],[3206.3,2.48644321],[3206.5,0.00314118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782457173,[[3199.5,0.00314745],[3198.8,3.54749184],[3198.3,5.54126734],[3198.1,15.78619261],[3197.4,5.183]],[[3202.1,3.57334269],[3202.2,0.004678],[3202.7,0.15617],[3203.0,3.149],[3203.1,0.77448221]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782486883,[[3198.4,0.00399802],[3198.0,2.811],[3197.7,3.34184331],[3197.5,2.156],[3196.5,2.49532048]],[[3199.9,0.00834859],[3200.4,3.43939741],[3201.1,0.15625],[3203.0,3.124],[3203.1,0.77634085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782529527,[[3201.0,2.96925],[3200.7,5.65334473],[3200.5,0.0039437],[3200.1,0.28053343],[3199.4,5.54126734]],[[3202.9,0.00681141],[3203.5,3.43130231],[3203.9,0.15611],[3204.5,41.0683554],[3204.6,3.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782539534,[[3203.5,4.955],[3203.4,0.00826658],[3203.1,0.15615],[3203.0,3.29858207],[3202.8,2.49516211]],[[3206.1,3.3270303],[3206.3,0.156],[3206.7,0.27214413],[3206.8,2.49516211],[3207.1,43.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782582553,[[3206.1,0.156],[3206.0,0.00467792],[3205.4,2.49417601],[3205.3,8.25797701],[3204.5,5.54126734]],[[3207.1,0.00467792],[3207.6,0.00364553],[3208.4,3.52822017],[3209.0,0.15586],[3209.4,40.806232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782594470,[[3206.0,0.00467792],[3205.7,0.15602],[3205.3,2.49417601],[3205.1,3.44705252],[3204.9,2.808]],[[3207.6,3.31287272],[3208.5,40.95589],[3208.7,0.00278321],[3209.1,5.61817601],[3209.4,0.78718854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782631004,[[3186.8,3.50857714],[3186.2,2.823],[3185.7,0.81085226],[3185.0,2.50588062],[3184.9,1.404]],[[3189.6,3.47776542],[3190.1,0.00299141],[3190.2,0.15678],[3191.1,2.50588062],[3192.4,0.15667]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782649520,[[3197.2,0.00469315],[3196.2,0.00392262],[3195.3,0.15653],[3195.0,2.82],[3194.2,0.2747781]],[[3197.8,0.00466643],[3198.8,2.821],[3199.0,1.771],[3199.1,0.15634],[3199.4,0.00395309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782680140,[[3195.0,2.818],[3194.5,0.15657],[3194.0,22.24495496],[3193.9,1.752],[3190.2,15.35648458]],[[3197.2,3.38436684],[3197.4,0.00308519],[3197.8,0.15641],[3198.7,2.51595496],[3200.1,0.76037758]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782691942,[[3193.9,0.15659],[3193.8,2.51595496],[3193.4,2.817],[3191.8,0.1567],[3191.3,3.01227278]],[[3196.3,3.43497866],[3196.6,0.00469292],[3197.1,0.15644],[3198.8,0.76894505],[3199.0,0.26211382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782741899,[[3199.1,0.00469292],[3198.7,2.816],[3198.1,0.00332281],[3197.2,5.183],[3197.1,2.107]],[[3200.4,3.29377969],[3201.2,0.00325029],[3201.4,0.006247],[3202.8,0.15617],[3204.0,0.78542853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782771029,[[3208.0,0.00342633],[3207.4,2.807],[3206.9,0.65286258],[3206.0,22.31754276],[3204.9,3.88183242]],[[3210.3,3.29391943],[3210.6,0.00467734],[3210.8,2.96378],[3213.2,3.124],[3213.3,19.82165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782783437,[[3207.4,0.15594],[3206.0,2.808689],[3205.3,3.88183242],[3205.2,5.74357532],[3205.0,4.86580393]],[[3208.6,3.4496954],[3208.7,0.00467734],[3209.6,0.15703034],[3210.6,3.12],[3211.7,2.55446292]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782811247,[[3207.4,0.15594],[3206.6,2.49083564],[3206.0,0.25748699],[3205.2,2.808],[3205.0,7.67231984]],[[3210.0,3.57995659],[3210.5,40.8],[3211.2,2.48731984],[3211.3,1.766],[3212.0,20.4451823]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782837972,[[3209.4,0.15584],[3208.7,2.48731984],[3208.4,0.00467734],[3207.5,0.14974681],[3207.2,7.99]],[[3211.2,3.48164394],[3211.4,1.45727596],[3211.7,0.15573],[3212.1,43.605],[3212.6,0.78578111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782878100,[[3205.0,0.00467734],[3204.4,2.96508],[3204.1,0.00255983],[3203.8,2.075],[3203.1,3.90613642]],[[3206.4,3.55642469],[3207.5,0.15594],[3207.8,0.00241645],[3207.9,0.25867103],[3208.4,5.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782890820,[[3201.6,2.809],[3201.5,0.74294827],[3201.4,3.90613642],[3200.9,5.75435901],[3200.5,14.67228753]],[[3203.6,0.00467734],[3204.2,3.35480888],[3205.3,0.15604],[3205.5,0.00335896],[3206.2,0.78292155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782912552,[[3197.9,0.1564],[3197.4,2.50591129],[3197.2,1.43055818],[3196.3,2.813],[3195.4,1.6279471]],[[3199.5,0.00468479],[3200.0,3.31332284],[3200.4,0.00284334],[3201.1,2.50313454],[3202.8,0.78210409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782945272,[[3202.3,0.95286316],[3202.1,0.05525819],[3201.5,2.81],[3201.2,3.90613642],[3200.2,7.15675715]],[[3205.5,3.5824199],[3205.6,0.15603],[3205.9,2.50313454],[3206.4,40.8],[3206.5,2.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768782994915,[[3208.2,0.1559],[3207.5,0.00467741],[3207.0,2.806],[3206.8,10.54619202],[3206.7,2.052]],[[3209.0,7.41e-06],[3209.4,3.42225515],[3210.4,0.15579],[3211.0,2.806],[3211.3,1.04963279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783021234,[[3207.5,0.15992262],[3206.9,1.81226749],[3206.8,3.90613642],[3206.6,5.49271416],[3206.4,1.86397669]],[[3209.8,3.42267804],[3210.2,0.00467741],[3210.9,1.86397669],[3211.0,0.79484538],[3211.1,3.85563279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783049847,[[3208.2,2.04864575],[3208.1,1.8670617],[3207.7,3.90613642],[3207.3,15.52571416],[3206.9,7.00312442]],[[3210.2,3.30230988],[3211.2,0.15575],[3211.4,5.09433766],[3211.8,0.7888222],[3211.9,1.04963279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783065060,[[3210.3,0.1558],[3210.0,1.8670617],[3209.7,0.00467741],[3209.4,2.00006099],[3209.0,3.90613642]],[[3211.2,0.00249929],[3211.8,3.57321062],[3213.0,42.6670617],[3213.4,1.775224],[3213.6,0.7888222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783106388,[[3213.7,0.15563],[3213.0,1.85799243],[3212.8,1.86056494],[3212.5,0.00363075],[3211.9,0.25215208]],[[3215.0,0.00466948],[3215.5,3.44395566],[3216.3,0.15551],[3216.5,40.8],[3216.7,2.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783126805,[[3217.5,3.38157976],[3217.3,0.15546],[3216.8,0.004662],[3216.2,4.65956494],[3215.2,3.89798979]],[[3218.8,0.00464456],[3219.4,1.44579554],[3219.6,0.15535],[3220.2,0.25334452],[3220.6,3.60098916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783159231,[[3220.4,0.00466338],[3220.0,0.15534],[3219.9,0.00364644],[3219.2,3.32920851],[3218.8,0.25517214]],[[3221.2,1.1956929],[3221.6,0.0031995],[3222.2,3.54104355],[3222.4,0.15523],[3223.0,0.79060793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783204276,[[3216.9,0.00222221],[3216.3,0.15552]],[[3218.2,0.00465607],[3218.9,2.47510949],[3219.0,1.78333997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783227300,[[3216.8,0.00466374],[3216.3,0.15552],[3216.2,3.36544795],[3215.9,0.00338698],[3215.3,0.25269009]],[[3218.1,0.00466374],[3218.4,0.00278179],[3218.6,3.3655296],[3219.1,1.782],[3219.7,0.79072683]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783260823,[[3220.9,0.00735991],[3220.0,3.30777619],[3219.8,0.15535],[3219.2,0.25641045],[3218.8,3.89798979]],[[3221.5,0.00466374],[3222.2,0.15524],[3222.4,3.46305549],[3222.5,0.24701216],[3222.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783274124,[[3220.1,0.15534],[3219.7,5.75184992],[3219.3,5.49271416],[3219.2,4.795]],[[3223.0,3.46342344],[3223.1,0.1552],[3223.3,40.8],[3223.5,0.79770246],[3223.6,1.85386013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783300453,[[3218.2,3.53493365],[3218.0,0.00465607],[3217.9,1.8513144],[3217.7,0.00291771],[3217.4,2.796]],[[3220.4,0.00358862],[3220.9,0.40101184],[3221.2,3.49097898],[3221.4,4.43401686],[3221.6,3.85198559]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783329965,[[3219.8,0.0085952],[3218.7,3.50657838],[3218.6,0.15541],[3218.5,1.8513144],[3217.9,3.89798979]],[[3221.1,3.34712806],[3221.2,1.8513144],[3221.3,0.15528],[3221.7,1.79],[3221.9,0.79879193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783382915,[[3222.3,0.00465607],[3221.9,3.39955895],[3221.7,0.15526],[3221.0,0.00354824],[3220.6,1.85275882]],[[3223.8,3.60499776],[3223.9,0.00465607],[3224.2,1.791],[3224.5,2.79674824],[3224.7,1.85275882]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783396226,[[3221.3,3.40421502],[3221.0,0.15883824],[3220.0,1.85275882],[3219.6,3.89146082],[3219.5,0.25346397]],[[3223.3,0.0036823],[3223.4,0.79769236],[3223.5,3.60499776],[3223.6,1.06408209],[3223.8,4.39158387]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783441772,[[3221.9,3.27059033],[3221.6,0.15527],[3221.3,1.85210648],[3220.2,0.00225041],[3219.9,7.952]],[[3223.5,0.00465607],[3224.3,2.00724648],[3224.5,3.53329292],[3224.8,1.794],[3225.1,2.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783461594,[[3221.9,3.27059033],[3221.8,0.15526],[3221.3,0.00465607],[3220.8,1.84960876],[3220.4,5.49271416]],[[3223.5,0.00465607],[3224.3,0.15514],[3224.5,0.00293961],[3224.7,44.33035331],[3224.8,1.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783509835,[[3216.9,3.29073702],[3216.8,2.95895939],[3216.6,0.15551],[3214.9,1.965],[3214.8,5.49271416]],[[3218.6,0.00740951],[3219.2,3.27856079],[3219.3,0.15538],[3219.8,4.599],[3220.1,1.84960876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783537349,[[3215.6,0.15556],[3215.4,3.31353813],[3215.1,1.85786749],[3214.6,2.8],[3209.5,19.06864021]],[[3216.7,0.00225028],[3218.0,3.32860406],[3218.2,0.95730359],[3218.3,3.12419065],[3218.4,1.85786749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783572480,[[3217.2,0.15548],[3216.4,2.98464771],[3216.0,0.00371646],[3215.8,2.47429888],[3214.8,10.65071416]],[[3218.6,3.57016512],[3219.1,0.00240047],[3219.7,0.15536],[3219.9,0.79874182],[3220.1,1.31380863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783617509,[[3219.4,0.15537],[3218.9,2.94880504],[3218.4,2.797],[3217.8,0.00466345],[3217.7,0.24934372]],[[3221.4,3.30546733],[3221.8,40.95526],[3222.5,1.06408209],[3222.6,1.58579179],[3223.5,3.5359574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783646128,[[3219.6,0.15536],[3219.4,3.6020216],[3218.7,1.85157958],[3218.3,5.49271416],[3218.2,1.947]],[[3221.4,3.45353457],[3221.5,0.90418194],[3221.6,0.00240947],[3221.8,3.07092167],[3221.9,0.00463884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783679649,[[3217.6,1.85157958],[3216.6,0.0033539],[3216.3,1.945],[2922.4,2.65],[2922.2,8.01893939]],[[3218.7,0.00337667],[3218.9,0.00465607],[3219.6,3.26386396],[3220.3,1.06980937],[3220.5,42.80689958]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783695369,[[3218.4,0.15542],[3218.1,3.45100516],[3218.0,1.85157958],[3217.7,0.00465607],[3217.5,3.85732923]],[[3220.2,3.26647897],[3220.5,0.9739302],[3220.7,1.06408209],[3220.8,1.58579179],[3608.6,0.02546963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783744913,[[3216.2,0.00466374],[3215.2,0.15558],[3215.1,0.00251244],[3215.0,3.43379919],[3214.5,1.938]],[[3217.1,3.39316261],[3217.6,0.00370125],[3217.9,1.8],[3218.0,3.11],[3218.7,1.06408209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783755918,[[3217.9,0.00466374],[3217.4,3.43641255],[3216.9,0.15549],[3215.6,7.00046715],[3215.2,8.78572546]],[[3219.0,0.00266574],[3219.2,3.38849887],[3219.7,0.15536],[3220.1,1.85364583],[3220.2,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783808252,[[3217.4,0.00286823],[3216.7,0.1555],[3216.3,1.85372765],[3216.1,6.39904202],[3215.9,5.80571777]],[[3218.8,3.52558009],[3218.9,1.796],[3219.0,0.15539],[3219.1,1.85372765],[3219.5,0.00248331]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783825561,[[3216.9,0.00336731],[3216.6,0.15551],[3216.4,3.29204202],[3216.3,0.00392664],[3216.2,0.80806591]],[[3218.4,3.53024383],[3218.6,0.15541],[3219.0,1.797],[3219.1,3.109],[3219.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783880713,[[3217.3,0.15547],[3217.1,8.52462852],[3216.5,3.87671777],[3216.3,0.00392664],[3216.2,5.157]],[[3218.6,0.00466374],[3218.8,3.38651435],[3219.4,0.15537],[3219.5,0.81377691],[3219.7,1.07976338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783901533,[[3216.3,0.00392664],[3215.6,0.15555],[3215.4,3.3114223],[3215.1,5.03],[3215.0,4.84508691]],[[3217.5,3.40435405],[3217.7,0.15546],[3218.1,0.8112936],[3218.2,1.07976338],[3218.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783954785,[[3216.2,3.49973234],[3215.6,1.916],[3215.4,3.11],[3215.3,1.85762301],[3214.9,5.157]],[[3217.3,0.00466374],[3217.8,0.00347959],[3218.3,4.38740497],[3218.4,1.07976338],[3218.5,0.15542]]]
["bitfinex-derivatives","ETHF0:USTF0",1768783971908,[[3217.2,3.38657785],[3217.1,0.15548],[3217.0,0.00466374],[3216.9,1.914],[3216.7,2.11080662]],[[3218.5,0.00466374],[3219.4,0.00355425],[3219.5,0.15537],[3219.7,1.07976338],[3219.9,42.38579179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784017237,[[3215.7,3.34094309],[3215.6,0.15556],[3214.8,4.96906051],[3214.5,7.076203],[3213.9,3.11]],[[3217.6,0.93180534],[3217.7,0.00342457],[3217.9,1.85806051],[3218.0,0.15544],[3218.1,1.07976338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784063387,[[3215.8,3.75271424],[3215.4,0.00466374],[3215.3,1.85806051],[3214.8,10.181],[3214.6,3.11]],[[3217.5,0.00238424],[3218.1,1.85806051],[3218.3,0.81677897],[3218.4,1.07976338],[3218.5,5.27384138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784079485,[[3218.8,0.00869894],[3218.5,3.25685719],[3217.9,0.15544],[3217.3,3.11],[3217.2,1.903]],[[3220.4,0.15931391],[3220.6,40.8],[3220.7,2.04814892],[3220.8,3.92706319],[3220.9,3.36548537]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784125430,[[3215.8,3.53765124],[3215.1,0.15558],[3215.0,3.108],[3214.9,2.15201755],[3213.8,30.82051709]],[[3217.1,1.59045927],[3217.6,1.826],[3217.7,6.65739649],[3217.8,0.15545],[3219.0,42.90088914]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784143142,[[3215.2,0.00310918],[3214.6,0.00239464],[3214.4,3.53010183],[3213.8,1.85804232],[3212.4,21.776]],[[3216.2,1.58579553],[3216.7,3.59226308],[3216.8,0.1555],[3216.9,1.85804232],[3217.1,0.00466374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784193686,[[3217.6,0.00466374],[3216.8,3.25889417],[3216.7,0.1555],[3216.4,3.109],[3216.1,2.14528047]],[[3218.6,0.00466374],[3218.9,3.28795574],[3219.1,0.82133224],[3219.2,2.91751035],[3220.2,3.5359574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784214204,[[3214.5,0.00255462],[3214.2,0.15562],[3214.0,3.44622139],[3213.9,3.11],[3213.8,1.028]],[[3216.5,3.3322637],[3217.0,0.82133224],[3217.1,1.09051035],[3217.3,1.63966594],[3217.9,5.66446292]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784269649,[[3215.7,0.00466374],[3215.5,0.15556],[3215.4,3.43528057],[3215.1,4.997],[3215.0,0.1]],[[3217.0,0.00771994],[3217.4,3.56042191],[3217.7,0.97964533],[3217.8,1.09051035],[3218.0,3.49783959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784286447,[[3213.1,0.00466374],[3212.3,3.47359933],[3211.9,5.15273],[3211.7,0.24809605],[3211.4,3.30118614]],[[3214.5,3.49497662],[3214.6,1.85806132],[3214.7,0.16247188],[3215.1,0.82418533],[3215.3,1.3388561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784334819,[[3211.4,5.02140381],[3211.3,1.8828],[3211.2,0.15577],[3211.1,3.113],[3210.3,3.88207988]],[[3213.6,3.33484918],[3213.7,0.15565],[3213.9,0.82418533],[3214.1,1.09051035],[3214.2,0.00466374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784382433,[[3213.2,3.42192306],[3212.9,1.879],[3212.7,4.97482682],[3212.6,0.00466374],[3212.2,3.88207988]],[[3214.2,0.00466374],[3214.7,0.00220814],[3214.8,3.3246844],[3215.1,0.82418533],[3215.2,1.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784408078,[[3209.4,0.00861979],[3209.0,0.15587],[3208.9,3.37258927],[3208.5,1.86141421],[3208.1,1.877]],[[3210.9,3.59310871],[3211.3,1.86141421],[3211.4,1.824],[3211.5,3.93818533],[3211.6,0.15575]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784422274,[[3207.4,0.00330112],[3207.1,0.15597],[3206.4,3.37258927],[3206.2,1.86141421],[3205.4,21.82224]],[[3209.0,3.58843757],[3209.1,1.86141421],[3209.2,0.00467114],[3209.9,40.8],[3210.0,0.00324188]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784463512,[[3213.8,0.00467114],[3213.5,0.00274653],[3213.1,0.15568],[3212.8,3.114],[3212.5,1.873]],[[3214.7,3.45046884],[3215.4,0.15557],[3215.6,0.82827515],[3215.7,1.09051035],[3215.9,3.50469809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784478139,[[3212.4,0.00467114],[3212.1,0.15573],[3211.8,0.00277392],[3211.4,3.59347042],[3211.3,1.86491982]],[[3213.6,0.00467114],[3214.0,0.83197998],[3214.1,4.53826613],[3214.3,1.63977827],[3214.5,2.25649914]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784518657,[[3213.7,0.15565],[3213.1,0.00467114],[3212.9,3.725562],[3212.8,3.43549177],[3212.7,3.113]],[[3215.5,3.48320871],[3215.9,0.82827515],[3216.0,1.857562],[3216.1,1.24604035],[3216.2,1.63977827]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784561288,[[3214.9,0.00357122],[3214.8,0.15559],[3214.4,4.975],[3213.8,3.36397017],[3213.7,4.1151751]],[[3216.1,3.52741447],[3216.4,0.83907008],[3216.5,1.09051035],[3216.7,1.63977827],[3217.2,2.55446292]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784587711,[[3215.9,1.861],[3215.7,3.11],[3215.5,0.0046636],[3215.3,0.15557],[3215.0,3.28317351]],[[3217.0,0.0046636],[3217.1,0.00335458],[3217.5,3.44975683],[3217.8,0.98985648],[3217.9,1.24596035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784630841,[[3212.2,3.46895244],[3211.9,1.8583067],[3211.4,4.969],[3211.3,0.25124852],[3209.6,0.15584]],[[3213.9,0.00692176],[3214.4,3.47373707],[3214.7,1.8583067],[3214.8,0.1556],[3214.9,0.83491314]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784646047,[[3214.6,3.50502809],[3213.8,3.113],[3213.6,1.8583067],[3213.5,0.0046636],[3212.8,4.971]],[[3216.4,0.93112749],[3216.5,1.8583067],[3216.6,3.31710382],[3216.8,0.82437003],[3216.9,6.17201035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784688994,[[3214.1,3.41846634],[3214.0,1.855],[3213.8,3.112],[3213.5,0.0046636],[3213.0,0.00269226]],[[3215.5,0.83165891],[3215.6,1.09051035],[3215.8,1.66721707],[3216.1,3.19537522],[3216.3,2.55446292]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784708294,[[3215.4,3.26656],[3215.3,3.49209778],[3215.1,0.00834538],[3214.2,1.85953868],[3213.7,5.165]],[[3216.8,0.92486549],[3217.3,3.45906952],[3217.4,1.66992635],[3217.6,2.25634914],[3218.7,48.96220853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784755039,[[3216.8,0.1555],[3216.6,5.19457733],[3216.5,0.0046636],[3216.4,3.11],[3216.2,1.85653811]],[[3218.3,0.92388332],[3218.4,3.49696248],[3218.6,0.83694973],[3218.8,1.11576088],[3219.4,3.45503293]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784770343,[[3218.4,0.15542],[3218.3,0.0046636],[3217.9,1.848],[3217.8,5.20111544],[3217.7,3.109]],[[3219.4,1.445499],[3220.3,4.61272336],[3220.8,0.15531]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784828880,[[3216.4,0.00300654],[3216.1,0.15553],[3216.0,1.843],[3214.2,7.00811621],[3213.7,11.46406349]],[[3218.2,3.52711586],[3218.3,1.812],[3218.4,0.15542],[3218.5,0.83477467],[3218.6,1.11403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784847502,[[3214.9,0.00310906],[3214.8,3.59104842],[3214.1,0.0036914],[3213.9,0.137],[3213.7,4.17386633]],[[3216.9,3.4377643],[3217.1,0.15549],[3217.2,0.83477467],[3217.4,1.11403017],[3217.5,1.66721707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784899830,[[3217.3,0.15547],[3217.0,0.0046636],[3216.5,5.44798304],[3216.3,1.84],[3215.9,3.89611621]],[[3218.1,0.0046636],[3218.2,0.00332466],[3218.7,3.54384197],[3219.0,0.83477467],[3219.1,1.11403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784936281,[[3217.2,0.00327562],[3217.0,0.0046636],[3216.6,0.15551],[3216.3,3.37260716],[3216.0,0.24784814]],[[3218.2,3.43658832],[3218.5,0.83788373],[3218.6,0.0032995],[3218.7,1.11403017],[3220.6,3.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768784977211,[[3219.5,0.0046636],[3219.3,0.15538],[3219.0,3.45465986],[3217.7,4.96790128],[3217.4,5.163]],[[3220.9,3.48836716],[3221.4,0.83306841],[3221.5,2.12097526],[3221.6,1.11403017],[3601.6,0.02404863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785025944,[[3218.1,0.15544],[3217.9,0.0046636],[3217.7,3.108],[3217.6,0.00270112],[3217.5,3.5830133]],[[3219.5,3.39235585],[3219.7,0.00257604],[3219.9,0.83439114],[3220.1,1.26937017],[3220.2,1.66721707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785055767,[[3220.0,4.609],[3219.9,0.15843994],[3219.7,3.49487617],[3219.2,1.85047226],[3218.8,0.7937847]],[[3222.3,0.15523],[3222.4,0.82886857],[3222.6,1.11403017],[3223.1,2.10088914]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785091995,[[3220.1,1.98234],[3219.9,3.106],[3219.5,3.40141374],[3219.1,3.89611621],[3218.9,6.476]],[[3221.7,3.48354141],[3221.9,0.83344087],[3222.1,1.11403017],[3222.2,1.6698825],[3222.3,0.15524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785109399,[[3219.5,1.826],[3219.3,0.15538],[3219.2,3.106],[3219.1,3.32803844],[3218.8,0.7937847]],[[3221.1,3.24975085],[3221.2,0.004656],[3221.9,0.15525],[3222.2,0.00266543],[3222.3,12.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785166664,[[3218.6,3.50960055],[3218.5,3.67506614],[3218.4,3.107],[3218.3,0.00330586],[3217.5,0.137]],[[3220.5,3.37115094],[3220.6,0.83341402],[3220.8,1.11384965],[3221.5,10.55127],[3221.9,3.89827232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785182376,[[3219.7,3.71410346],[3219.1,1.826656],[3218.8,3.106],[3218.7,1.8517124],[3218.6,3.87638167]],[[3221.2,0.00247884],[3221.5,0.83341402],[3221.6,3.34320839],[3221.7,1.11384965],[3221.8,1.67068813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785233523,[[3214.6,3.39744895],[3214.5,0.15561],[3213.5,1.9887124],[3213.3,10.34],[3213.2,6.98438167]],[[3216.6,1.76502308],[3216.7,4.50836498],[3216.8,0.00466338],[3216.9,1.82618813],[3217.2,2.22758418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785250626,[[3216.9,3.40211233],[3216.8,0.1555],[3216.6,1.821],[3216.4,1.85794817],[3216.2,3.11]],[[3218.1,0.93120882],[3218.2,0.00254076],[3218.4,0.83356631],[3218.6,1.11384965],[3218.7,1.67068813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785283258,[[3216.5,0.00466338],[3216.3,0.00393168],[3216.1,1.818],[3215.9,3.34826935],[3215.8,0.15554]],[[3217.5,0.83356631],[3217.6,1.11384965],[3217.8,2.60816448],[3217.9,3.49618547],[3219.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785319674,[[3218.8,0.00466338],[3218.1,3.25588109],[3217.6,0.00345363],[3217.2,0.15548],[3215.9,3.108]],[[3219.8,0.94210102],[3220.1,0.98890631],[3220.2,3.29170561],[3220.3,1.11692059],[3220.5,1.67353624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785366222,[[3215.7,3.53362783],[3215.3,1.86044509],[3215.2,1.815],[3215.1,0.15558],[3214.8,3.109]],[[3217.0,0.00466338],[3217.3,0.83638281],[3217.5,1.11384965],[3217.6,1.67353624],[3217.7,1.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785399146,[[3219.5,3.59228215],[3219.1,0.00466338],[3219.0,1.85753184],[3218.7,1.813],[3217.8,3.82448616]],[[3221.3,0.00308608],[3221.6,0.98773469],[3221.7,1.11384965],[3221.8,3.4736351],[3221.9,1.67353624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785428497,[[3218.2,3.53045557],[3218.1,1.81],[3217.9,3.106],[3217.7,0.24838193],[3217.2,0.137]],[[3220.0,1.73880791],[3220.1,4.62007558],[3220.3,1.82886624],[3220.5,2.22758418],[3220.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785444012,[[3219.2,1.96538],[3219.1,0.137],[3218.9,3.107],[3218.8,3.32814452],[3217.9,3.82448616]],[[3220.8,0.90409031],[3220.9,4.41991701],[3221.0,1.11427378],[3221.2,1.82882624],[3221.3,0.00308608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785490344,[[3220.9,0.0082498],[3220.5,3.45443843],[3220.4,1.808],[3220.2,3.107],[3220.0,0.15534]],[[3222.3,3.32451874],[3222.4,0.00362541],[3222.5,0.83254538],[3222.6,1.11427378],[3223.3,1.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785516062,[[3219.5,3.25697689],[3219.3,0.15538],[3219.0,1.8534061],[3218.9,3.106],[3218.4,3.82448616]],[[3220.4,0.004656],[3221.3,0.83254538],[3221.4,1.11427378],[3221.6,5.09753632],[3222.8,63.52409102]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785556104,[[3216.7,3.52371443],[3216.3,1.8068],[3216.0,0.25289096],[3214.9,3.108],[3213.8,0.3108]],[[3218.1,0.92371565],[3218.3,0.83553638],[3218.4,0.15542],[3218.5,1.11427378],[3218.6,3.42938627]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785599042,[[3217.8,0.00466374],[3217.6,3.56002363],[3217.3,0.15547],[3217.1,4.915],[3217.0,0.00404124]],[[3218.9,0.00248245],[3219.4,0.83098609],[3219.5,1.11427378],[3219.7,5.08141228],[3219.8,0.15535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785628869,[[3215.7,3.42585242],[3215.5,1.804],[3215.4,0.15825011],[3215.3,3.11],[3215.1,1.85728894]],[[3216.9,0.00466374],[3217.4,3.36486717],[3217.5,0.83098609],[3217.7,1.26973378],[3217.9,1.66873079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785667999,[[3214.5,0.00466374],[3214.3,0.00235071],[3214.1,1.803],[3214.0,6.74326088],[3213.3,3.82448616]],[[3215.7,0.00466374],[3215.9,3.5534599],[3216.1,1.1094206],[3216.2,1.82426079],[3216.5,2.22758418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785685923,[[3214.7,3.48376158],[3214.6,0.15561],[3214.5,0.00466374],[3214.3,1.80435071],[3213.8,3.82448616]],[[3216.0,0.90867619],[3216.3,3.53891244],[3216.4,1.1094206],[3216.6,1.8274492],[3216.8,2.22758418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785722649,[[3212.2,0.00338505],[3212.1,0.80186213],[3211.8,4.915],[3211.7,0.15575],[3211.6,3.48528081]],[[3213.6,3.52330686],[3214.0,0.99445767],[3214.1,1.1094206],[3214.3,1.68163244],[3215.1,3.89827232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785751372,[[3213.8,1.801],[3213.5,3.112],[3213.3,3.59625541],[3213.1,1.86591642],[3212.5,3.82448616]],[[3215.3,0.92973949],[3215.4,3.56558868],[3215.5,0.83663743],[3215.7,1.1094206],[3215.8,1.68147496]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785806612,[[3214.4,0.00309949],[3213.9,1.797],[3213.8,3.11],[3213.7,3.57895566],[3212.1,25.59848616]],[[3215.6,3.27801383],[3216.0,0.15554],[3216.2,0.83668524],[3216.4,1.1094206],[3216.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785823828,[[3212.4,0.00223969],[3212.0,1.798],[3211.9,3.52111931],[3211.8,3.26774],[3210.2,24.902]],[[3213.7,3.51481573],[3213.8,0.15564],[3214.6,0.84134898],[3214.8,1.1094206],[3214.9,1.67763535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785886579,[[3212.6,3.62506138],[3212.3,1.85818707],[3212.1,4.911],[3211.6,0.00466374],[3209.9,0.15583]],[[3213.9,0.00343585],[3214.6,3.34138932],[3214.8,0.82745019],[3214.9,1.1094206],[3215.0,40.95559]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785892083,[[3212.6,4.91],[3212.5,3.46936138],[3212.4,0.15571],[3212.1,1.85818707],[3211.6,0.00466374]],[[3213.6,0.00466374],[3213.9,0.00343585],[3214.6,0.82745019],[3214.7,3.49698932],[3214.8,1.1094206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785935527,[[3214.4,3.34799106],[3214.3,0.15562],[3214.1,1.796],[3214.0,3.113],[3213.3,9.05108678]],[[3216.2,0.91565649],[3216.4,3.73295482],[3216.5,1.1094206],[3216.6,1.67763535],[3216.8,42.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1768785967165,[[3214.2,3.46212016],[3214.1,1.95063],[3213.9,1.85844014],[3213.3,0.0028642],[3213.2,3.82448616]],[[3216.0,0.91503439],[3216.1,3.27104828],[3216.2,1.11247672],[3216.4,1.67763535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786001993,[[3212.9,3.37378148],[3212.6,1.793],[3212.5,0.25019534],[3212.4,0.15571],[3212.2,3.111]],[[3214.8,3.29923407],[3214.9,0.00281398],[3215.0,0.15559],[3215.1,0.83245356],[3215.2,1.85844014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786054831,[[3214.7,3.29248922],[3214.6,0.1556],[3214.4,4.904],[3213.6,3.82448616],[3213.5,1.85742408]],[[3216.4,0.91216829],[3216.5,3.25534769],[3216.6,0.83245356],[3216.7,0.1555],[3216.8,1.1094206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786068632,[[3215.4,3.47313339],[3214.9,0.24720672],[3214.8,4.902],[3214.7,0.00317279]],[[3217.2,3.44306763],[3217.4,0.15547],[3217.5,0.83245356],[3217.7,1.1094206],[3217.9,3.54963535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786121477,[[3212.4,1.79],[3212.1,3.27127333],[3212.0,3.4468334],[3211.5,1.85897754],[3210.7,3.82448616]],[[3213.7,0.00825705],[3214.1,3.36814684],[3214.2,0.83083342],[3214.3,2.01459754],[3214.4,1.1094206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786142909,[[3212.8,1.79],[3212.7,3.28438163],[3212.6,0.16036374],[3212.4,3.113],[3212.0,1.85897754]],[[3214.1,0.91525899],[3214.3,3.32009716],[3214.4,0.83361369],[3214.5,1.1094206],[3214.7,1.83323535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786193440,[[3209.8,1.44312482],[3209.5,3.56963703],[3209.4,0.00899606],[3209.3,0.15586],[3209.1,4.41006774]],[[3211.2,3.26920104],[3211.4,0.98659342],[3211.5,0.00467114],[3211.6,1.1094206],[3211.7,1.29406774]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786204080,[[3210.0,3.56888473],[3209.9,1.29406774],[3209.4,0.00899606],[3209.0,1.29406774],[3208.4,8.98748616]],[[3211.5,0.00467114],[3211.9,0.83083342],[3212.0,4.60630065],[3212.1,0.15939879],[3212.2,1.67763535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786253412,[[3210.1,0.00467114],[3209.9,0.00301064],[3209.6,1.788],[3209.4,3.278082],[3209.3,3.42567477]],[[3211.1,0.9153146],[3211.3,3.4629966],[3211.5,1.1094206],[3211.6,1.68030982],[3212.6,44.69827232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786266124,[[3207.3,3.42567477],[3206.6,1.72799],[3206.5,5.78055011],[3205.7,3.82448616],[3205.4,0.00624]],[[3209.0,3.4629966],[3209.3,1.86954856],[3209.5,1.1094206],[3209.6,1.88067114],[3209.7,1.73188968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786298937,[[3210.3,3.60244584],[3209.7,1.787],[3209.6,1.86687143],[3209.5,0.25253468],[3209.4,6.23]],[[3212.1,0.00467114],[3212.4,0.15571],[3212.6,3.47602266],[3212.7,0.00316179],[3212.8,3.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786332576,[[3212.3,3.58743998],[3212.2,2.0160726],[3211.8,1.785],[3211.6,6.93948616],[3210.8,7.00046715]],[[3213.9,0.00340616],[3214.3,0.15562],[3214.5,4.53925048],[3214.7,1.67763535],[3215.2,4.65648023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786380513,[[3214.1,1.782],[3214.0,3.26663],[3213.7,3.52322306],[3213.5,1.8603526],[3213.0,3.115]],[[3215.7,4.18811151],[3215.8,0.8357396],[3216.0,1.1094206],[3216.1,1.67475966],[3216.2,0.15553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786396125,[[3213.4,3.5278942],[3212.9,0.00369752],[3212.7,4.897],[3212.6,3.82448616],[3212.4,5.22260781]],[[3215.5,0.8357396],[3215.7,3.27449228],[3215.8,2.78163932],[3216.1,4.09923667],[3216.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786445357,[[3211.1,3.52762701],[3211.0,4.899],[3210.9,0.15578],[3210.0,0.00343796],[3209.3,5.166]],[[3213.3,40.8],[3213.4,0.84022835],[3213.5,1.85938985],[3213.6,1.1094206],[3213.7,1.82364337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786498112,[[3214.4,0.00467114],[3214.2,1.779],[3214.1,3.11595281],[3213.7,0.15565],[3213.5,1.8606733]],[[3215.4,3.51242928],[3215.9,0.15554],[3216.3,40.8],[3216.4,0.00373923],[3217.1,2.20703923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786513317,[[3213.1,0.00311416],[3213.0,1.779],[3212.9,3.11555963],[3212.6,0.1557],[3212.3,1.8606733]],[[3213.8,5.98458471],[3214.1,3.51242928],[3214.7,0.00331629],[3214.8,0.1556],[3215.0,1.1103261]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786575965,[[3210.7,1.78],[3210.6,0.00399668],[3210.4,3.115],[3210.3,0.15581],[3210.0,1.8629994]],[[3212.1,3.4192011],[3212.4,0.99202237],[3212.5,1.11117182],[3212.7,1.65494738],[3213.5,3.86441373]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786600300,[[3211.7,0.15574],[3211.6,1.8629994],[3211.3,4.56260385],[3211.2,0.4108497],[3211.0,7.01360697]],[[3212.9,0.00816994],[3213.0,3.43325907],[3213.8,0.8344353],[3213.9,1.26681182],[3214.1,1.65494738]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786663859,[[3215.8,0.15555],[3215.2,3.58014747],[3215.1,4.56459412],[3214.9,3.111],[3214.8,5.75690785]],[[3217.4,3.50058162],[3217.8,0.8344353],[3217.9,1.11117182],[3218.0,0.15544],[3218.1,1.67056495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786690174,[[3215.6,1.778],[3215.3,3.111],[3215.1,3.54935497],[3215.0,2.79025794],[3214.9,0.15559]],[[3216.7,0.00466382],[3217.2,3.30241836],[3217.3,0.83670981],[3217.4,0.1576898],[3217.5,1.11117182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786743521,[[3211.6,0.00234998],[3211.1,3.113],[3211.0,0.15578],[3210.6,3.4489191],[3210.5,1.85989535]],[[3212.8,3.57401456],[3213.1,0.15568],[3213.3,0.83482337],[3213.5,1.11117182],[3213.7,1.67056495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786760931,[[3208.5,3.4489191],[3207.8,1.778],[3207.6,0.15594],[3207.1,1.86573117],[3205.4,17.5565081]],[[3210.2,0.15582],[3210.4,0.87767203],[3210.5,4.40222045],[3210.6,1.434],[3210.7,1.11117182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786810180,[[3209.3,3.50783558],[3209.0,0.15587],[3208.6,3.116],[3208.5,2.03039063],[3208.1,4.97873117]],[[3211.2,0.88377379],[3211.3,0.83286971],[3211.4,1.26693182],[3211.6,1.66573943],[3211.8,2.2209859]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786825385,[[3209.3,3.50783558],[3209.2,5.04987],[3208.3,6.476],[3208.2,3.36294779],[3208.1,1.86460288]],[[3210.9,0.83286971],[3211.0,1.11117182],[3211.2,4.57444317],[3211.4,3.60021802],[3211.5,2.2209859]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786898840,[[3210.4,0.00467114],[3210.0,1.776],[3209.6,6.47706099],[3209.5,0.15585],[3209.4,6.476]],[[3211.5,3.58762746],[3211.7,0.15575],[3212.1,1.1142415],[3212.2,1.66834567],[3213.0,4.97621912]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786914862,[[3208.3,0.00467114],[3208.0,0.00308003],[3207.7,2.98646948],[3207.6,0.15594],[3207.5,3.37066359]],[[3209.3,3.35993241],[3209.8,0.15584],[3210.0,0.8340999],[3210.1,1.11324858],[3210.3,1.66552682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768786989827,[[3207.6,1.2968572],[3207.4,1.93195],[3207.1,3.118],[3207.0,1.2968572],[3206.8,3.25999352]],[[3208.8,3.49993783],[3209.1,1.2968572],[3209.4,0.83615818],[3209.5,1.11324858],[3209.7,1.66552682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787053882,[[3209.3,1.774],[3209.1,3.27287],[3208.9,1.29506312],[3208.5,3.57344427],[3208.3,3.121]],[[3210.8,3.51264787],[3211.1,0.15578],[3211.2,0.83950268],[3211.3,1.11324858],[3211.4,1.29506312]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787073322,[[3208.8,1.773],[3208.7,3.27289],[3208.1,5.21162279],[3208.0,3.89860697],[3207.7,3.121]],[[3210.0,0.88283425],[3210.2,3.50970748],[3210.3,0.83950268],[3210.4,1.11324858],[3210.6,1.82132682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787133159,[[3208.3,3.43843447],[3207.8,3.89860697],[3207.7,0.00297577],[3207.3,8.68624904],[3207.1,2.11746381]],[[3209.6,0.00736333],[3209.9,3.54131528],[3210.1,0.83836082],[3210.2,1.27363442],[3210.4,1.67667452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787145570,[[3208.7,0.00467114],[3208.5,3.53932014],[3208.4,3.2729],[3208.3,1.772],[3208.0,1.29528759]],[[3209.6,0.00736333],[3210.0,0.83919514],[3210.1,4.71412487],[3210.3,1.83249452],[3210.5,1.29528759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787201715,[[3204.5,0.00275612],[3204.2,0.15611],[3204.1,1.86863412],[3203.9,1.773],[3203.8,6.39684647]],[[3206.0,3.46930801],[3206.2,0.15602],[3206.3,0.84228336],[3206.6,3.56867452],[3206.8,3.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787215026,[[3203.5,1.93014],[3203.2,8.23800144],[3202.8,0.00245663],[3201.9,5.178],[3201.8,3.121]],[[3205.1,0.00467865],[3205.4,3.36316585],[3205.5,0.15605],[3205.7,0.83095293],[3205.8,0.00240673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787258967,[[3206.0,3.61516513],[3205.8,0.00467865],[3205.5,0.00230555],[3205.2,1.86851257],[3205.1,1.772]],[[3207.7,0.83316779],[3207.8,1.11781442],[3208.0,5.04130946],[3208.2,0.15592],[3208.3,43.03556603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787278094,[[3202.4,0.00224072],[3201.7,3.73449798],[3201.6,3.122],[3201.5,0.79197651],[3201.2,1.86851257]],[[3203.8,3.35195324],[3203.9,0.00467865],[3204.2,40.95611],[3204.7,1.904],[3204.9,3.95295293]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787318320,[[3199.0,0.399],[3198.3,3.51774948],[3198.2,0.1564],[3198.0,0.00293218],[3197.9,1.87834758]],[[3199.8,0.00304787],[3200.2,3.57068783],[3200.6,0.15629],[3200.7,0.82523901],[3200.8,1.09622676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787333728,[[3197.4,0.37421359],[3197.2,3.36744289],[3197.1,0.15646],[3196.8,3.127],[3196.6,1.775]],[[3199.2,4.3695395],[3199.3,1.9952331],[3199.5,1.67667452],[3199.6,0.16102604],[3199.7,4.09006261]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787376253,[[3196.2,1.47529711],[3195.7,3.27955491],[3195.6,0.15653],[3195.1,4.90778866],[3195.0,0.4]],[[3197.1,0.00330878],[3197.7,3.53584708],[3198.0,0.15641],[3198.2,1.09622676],[3198.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787390576,[[3196.5,1.19451618],[3196.4,0.00303526],[3196.2,7.52541443],[3196.0,0.15651],[3195.1,3.127]],[[3198.2,0.89892029],[3198.3,3.57742394],[3198.4,0.15639],[3198.6,1.09939018],[3198.8,1.65584157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787438014,[[3196.0,0.00265301],[3195.3,4.903],[3195.0,3.84230122],[3194.5,0.24771851],[3194.1,3.127]],[[3197.3,3.46104241],[3197.4,0.15644],[3197.8,41.89622676],[3198.0,1.65826399],[3198.1,2.2105593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787463736,[[3195.1,0.00366285],[3195.0,0.4],[3194.7,3.28439984],[3194.6,3.6544236],[3194.5,0.15658]],[[3196.7,3.42314053],[3197.0,1.09622676],[3197.1,1.65584157],[3197.2,1.962],[3199.5,8.0834936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787502253,[[3197.1,3.94242323],[3197.0,0.00469344],[3196.7,1.87838011],[3196.6,3.89860697],[3196.5,3.127]],[[3199.0,0.00325642],[3199.4,0.15635],[3199.7,1.65584157],[3199.8,5.55064221],[3199.9,2.2079037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787546790,[[3199.6,3.53227582],[3199.2,3.127],[3199.1,1.77868053],[3198.4,3.127],[2922.2,8.01893939]],[[3201.1,0.87153102],[3201.4,0.00876447],[3201.5,0.15624],[3201.6,4.68349155],[3201.8,1.65584157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787558493,[[3199.7,1.77],[3199.5,3.126],[3199.4,3.52113406],[3199.1,0.16504053],[3198.9,1.8757058]],[[3201.3,0.87059235],[3201.4,3.3442896],[3201.6,1.10616974],[3201.7,1.65584157],[3202.0,4.0836095]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787608253,[[3201.6,0.00287219],[3200.9,3.41910313],[3200.5,1.8757058],[3200.3,0.1563],[3199.6,5.56524904]],[[3203.1,3.44107525],[3203.6,2.98421276],[3203.7,1.66276044],[3204.0,4.1979037],[3204.3,2.77102006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787625784,[[3199.5,0.00259002],[3198.5,3.43747202],[3197.6,0.15643],[3197.4,0.006255],[3195.9,8.78572546]],[[3200.5,3.35447841],[3201.3,0.00468582],[3201.4,1.10850696],[3201.6,1.66276044],[3201.7,5.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787688836,[[3198.4,5.17889194],[3198.2,1.87691967],[3198.1,3.127],[3198.0,0.00230263],[3197.9,0.15642]],[[3200.0,0.87177753],[3200.1,0.16099582],[3200.3,4.1060594],[3200.4,1.10029254],[3200.6,1.66276044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787713252,[[3200.0,1.30410441],[3199.8,3.33382469],[3199.0,1.46046441],[3198.9,1.769],[3198.8,3.127]],[[3201.1,0.83129312],[3201.3,1.25654254],[3201.4,6.4016053],[3201.7,5.3349037],[3201.9,15.14902006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787755986,[[3200.5,3.36314005],[3200.4,1.768],[3200.3,0.00230877],[3200.2,3.125],[3200.0,0.15631]],[[3201.7,0.00468582],[3202.1,0.83137666],[3202.2,3.3695024],[3202.3,1.25650254],[3202.4,1.66276044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787774293,[[3201.2,1.767],[3200.8,6.48345423],[3200.5,0.00468582],[3200.4,0.15629],[3196.5,17.5502681]],[[3202.4,0.00466041],[3202.8,3.36692016],[3203.0,0.9910812],[3203.1,1.10029254],[3203.2,1.66276044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787801118,[[3203.3,3.55502045],[3203.0,1.87214719],[3202.8,1.766],[3202.6,3.12747663],[3200.7,5.189]],[[3204.5,0.0023723],[3205.0,3.38373733],[3205.2,0.83112426],[3205.3,1.10029254],[3205.4,0.00624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787832440,[[3206.2,0.00467771],[3205.6,1.87214719],[3205.4,6.41503121],[3205.3,1.58],[3205.1,0.00308191]],[[3207.2,8.99927749],[3207.5,3.27678998],[3208.0,0.00252689],[3208.1,2.13292],[3208.3,3.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787876672,[[3207.6,0.15594],[3207.2,1.76531014],[3207.1,2.48718293],[3207.0,2.23208042],[3206.9,3.118]],[[3208.6,4.9300009],[3209.0,0.00467771],[3209.3,0.0027727],[3209.4,3.39460907],[3209.6,0.15585]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787909099,[[3204.0,0.00338881],[3203.4,5.67100161],[3203.1,1.763],[3202.5,2.79415819],[3202.4,3.122]],[[3205.5,3.39305478],[3205.6,2.12804],[3205.9,3.121],[3206.3,0.82703663],[3206.4,1.10309692]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787950734,[[3206.7,0.15599],[3206.6,1.86804142],[3206.3,2.49042441],[3206.1,2.7988359],[3206.0,3.12]],[[3207.7,0.00381337],[3208.1,3.27733693],[3208.2,0.83255191],[3208.3,1.10309692],[3208.4,1.65988894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768787977157,[[3206.5,2.71308481],[3206.3,1.76672666],[3206.1,2.7988359],[3206.0,1.86804599],[3205.8,4.15390671]],[[3208.2,4.32112188],[3208.3,1.10565105],[3208.4,1.65988894],[3208.7,2.36649634],[3209.2,43.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788030720,[[3205.8,2.85792875],[3205.7,1.29706757],[3205.6,0.15604],[3205.1,2.79415819],[3205.0,1.29706757]],[[3207.4,3.3332129],[3207.7,0.83255191],[3207.8,0.15594],[3207.9,1.10309692],[3208.0,3.62688894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788062960,[[3203.8,3.0095639],[3203.4,1.763],[3203.3,0.15615],[3203.2,1.8707773],[3203.1,3.12]],[[3206.0,3.41886777],[3206.1,0.98532872],[3206.3,1.8707773],[3206.4,0.83255191],[3206.7,4.27740196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788103592,[[3201.6,0.15624],[3201.4,2.70372858],[3201.3,1.8707773],[3200.7,1.765],[3200.6,3.12671888]],[[3202.9,0.00468516],[3203.5,3.49761995],[3203.8,2.13813],[3204.0,40.8],[3204.1,3.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788163739,[[3201.5,2.47987801],[3201.4,0.00468516],[3201.2,3.124],[3201.1,1.764],[3200.8,4.66733678]],[[3203.2,3.59965716],[3203.7,0.15614],[3204.0,0.82833744],[3204.2,6.20753523],[3204.3,42.45988894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788199775,[[3205.9,2.02851739],[3205.7,4.883],[3205.5,2.16165386],[3205.1,0.00468516],[3204.8,5.91615819]],[[3207.2,0.00397834],[3207.6,3.47155696],[3208.1,0.15592],[3208.3,46.7292991],[3208.4,1.1043988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788238400,[[3202.7,0.00468516],[3202.5,4.885],[3202.3,0.1562],[3202.0,3.28745888],[3201.6,1.87164767]],[[3204.1,3.42907909],[3204.5,0.1586774],[3205.1,2.81045083],[3205.2,40.8],[3205.3,1.1043988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788259325,[[3203.2,0.00468516],[3203.0,0.15617],[3202.6,3.28745888],[3202.4,2.79415819],[3201.3,0.25042226]],[[3204.4,3.42907909],[3204.5,0.0025774],[3205.0,0.98752083],[3205.2,1.1043988],[3205.3,1.6516943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788302443,[[3203.4,0.15615],[3203.2,1.87102996],[3203.1,3.3691902],[3203.0,2.79415819],[3202.8,3.89860697]],[[3204.9,3.50353758],[3205.2,0.16074516],[3205.4,0.83145228],[3205.6,1.1043988],[3205.7,3.6246943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788348686,[[3204.7,1.29871668],[3204.6,1.763],[3204.5,0.00468516],[3204.4,3.48582251],[3204.2,2.79415819]],[[3205.5,0.00468516],[3205.8,0.00272099],[3206.1,4.33197315],[3206.2,2.40311548],[3206.4,1.6516943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788421327,[[3206.4,0.00467771],[3205.5,2.79415819],[3205.4,0.15605],[3205.3,7.3599765],[3205.2,3.12]],[[3207.4,3.40500311],[3207.6,0.15595],[3207.9,2.70274062],[3208.0,1.1043988],[3208.2,8.0086943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788436343,[[3207.8,0.00467771],[3207.6,1.765],[3207.4,4.75769276],[3207.2,3.119],[3207.1,0.15597]],[[3208.7,1.29632323],[3209.0,3.40110434],[3209.4,0.162092],[3209.6,0.8346403],[3209.8,1.1043988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788523438,[[3203.2,3.25418771],[3203.0,0.15617],[3202.8,3.12],[3202.7,1.765],[3201.9,3.89860697]],[[3205.4,3.36225478],[3205.7,0.83490621],[3205.8,1.95767771],[3205.9,1.1043988],[3206.2,1.65513337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788528334,[[3203.2,3.25418771],[3203.1,0.15616],[3202.9,0.2504568],[3202.8,3.12],[3202.7,1.765]],[[3205.4,3.51830478],[3205.8,2.79258392],[3205.9,3.12],[3206.0,1.1043988],[3206.2,1.65513337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788584686,[[3195.5,3.56947606],[3195.4,4.908],[3195.2,0.15655],[3194.5,1.87314685],[3194.0,0.4]],[[3197.0,0.00468516],[3197.5,1.87060982],[3197.7,0.15643],[3197.9,0.00220835],[3198.7,1.90490621]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788615601,[[3200.1,3.3500876],[3200.0,4.904],[3199.9,0.00259841],[3199.3,0.00469292],[3198.8,3.123]],[[3201.4,0.01014732],[3202.3,0.15621],[3202.4,0.82888716],[3202.5,40.8],[3202.6,1.09278137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788647815,[[3199.9,3.4597204],[3199.3,1.51569292],[3198.9,3.126],[3198.8,0.15637],[3198.6,0.24721092]],[[3200.9,1.73694717],[3201.1,1.09278137],[3201.2,1.8079543],[3201.4,0.01014732],[3591.0,0.02649865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788692177,[[3200.8,3.48485394],[3200.7,4.901],[3200.4,0.15629],[3200.3,0.00469292],[3200.2,1.87515798]],[[3202.5,0.90412918],[3202.7,0.15888577],[3202.8,2.70404514],[3202.9,1.09278137],[3203.1,1.6516943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788707982,[[3200.4,3.48485394],[3200.3,0.00469292],[3200.1,1.775],[3200.0,3.125],[3199.7,2.03148798]],[[3201.7,0.90308891],[3201.8,0.15623],[3201.9,0.82937886],[3202.0,1.09278137],[3202.1,1.6516943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788749700,[[3200.7,3.48296336],[3200.6,1.774],[3200.3,3.125],[3200.0,3.123],[3199.9,6.476]],[[3202.6,0.83435765],[3202.7,1.09548714],[3202.8,1.6516943],[3202.9,0.15618],[3203.1,2.18556275]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788765340,[[3200.5,3.44735025],[3200.3,1.773],[3200.1,0.15631],[3199.9,3.125],[3199.7,7.02160697]],[[3201.9,0.0046853],[3202.4,0.83435765],[3202.6,1.09278137],[3202.7,1.65440007],[3202.8,0.15618]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788825210,[[3198.8,3.60500749],[3198.7,1.773],[3198.6,3.126],[3198.5,0.00385759],[3198.1,0.15641]],[[3200.4,0.83791504],[3200.5,0.15629],[3200.6,1.09278137],[3200.7,0.0046853],[3594.5,0.02561119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788849120,[[3200.7,3.28131361],[3200.6,0.15629],[3200.0,1.772],[3199.9,3.126],[3199.7,7.02660697]],[[3202.5,0.83321922],[3202.7,1.09278137],[3202.8,1.8078743],[3202.9,40.8],[3203.1,8.22409748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788904470,[[3200.3,3.28223601],[3200.1,1.30275186],[3199.9,1.771],[3199.5,3.125],[3199.2,0.15635]],[[3201.5,2.13597108],[3201.6,1.09746667],[3201.7,0.15623],[3201.8,1.6516943],[3593.0,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788919363,[[3200.4,3.27951426],[3200.3,1.30547361],[3199.9,1.771],[3199.6,3.125],[3199.2,3.89860697]],[[3201.5,0.90222216],[3201.6,0.0046853],[3201.7,0.83547667],[3201.8,1.30275186],[3201.9,1.24900137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788957201,[[3200.6,3.38997166],[3200.3,1.30547361],[3199.8,1.769],[3199.0,4.43075186],[2918.2,7.64979339]],[[3201.5,0.90042876],[3201.7,0.99259012],[3201.8,2.39553323],[3202.0,1.6516943],[3202.2,0.0046853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768788987825,[[3200.8,3.57022099],[3200.7,1.30259796],[3200.6,0.0046853],[3200.1,0.15631],[3200.0,1.30259796]],[[3202.0,0.00306711],[3202.4,0.83556584],[3202.6,1.09278137],[3202.7,1.8078743],[3202.9,1.30259796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768789042573,[[3203.8,0.0046853],[3203.4,3.40188142],[3203.3,1.77075595],[3203.0,3.123],[3202.6,1.87289223]],[[3204.9,0.00357003],[3205.0,3.67344758],[3205.4,0.00624],[3205.5,0.83556584],[3205.7,1.09278137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768789061307,[[3203.7,1.30006954],[3203.6,3.29077491],[3203.3,0.00275595],[3203.0,1.30006954],[3202.8,1.92318]],[[3204.7,0.0046853],[3205.0,1.49278137],[3205.1,1.6516943],[3205.2,4.66428858],[3205.4,2.34785275]]]
["bitfinex-derivatives","ETHF0:USTF0",1768789119058,[[3203.7,3.48461492],[3203.6,5.04514],[3203.5,1.30374822],[3203.2,0.24562873],[3203.0,1.29906292]],[[3205.4,0.92898487],[3205.5,3.5520124],[3205.6,0.83508383],[3205.7,1.09278137],[3205.8,0.15603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768789175020,[[3205.1,1.29903501],[3204.6,3.59564316],[3204.4,0.1561],[3204.3,6.476],[3204.2,0.00244774]],[[3206.2,4.34127408],[3206.5,1.29903501],[3206.6,1.6553686],[3206.8,0.15598],[3206.9,4.17156275]]]
["bitfinex-derivatives","ETHF0:USTF0",1768789191135,[[3205.3,1.29903501],[3204.9,3.31260943],[3204.7,0.15608],[3204.2,0.00244774],[3204.1,3.124]],[[3206.6,1.30270931],[3206.8,1.11590286],[3206.9,5.28586443],[3207.6,3.36782005],[3209.0,6.75913056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768789258170,[[3205.8,1.29859589],[3205.4,3.55493533],[3205.0,1.29859589],[3204.7,1.91909],[3204.6,3.121]],[[3206.6,0.0036743],[3207.1,1.8076643],[3207.2,3.60047361],[3207.5,2.18556275],[3208.2,3.87949167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768789275283,[[3207.6,1.29715301],[3207.1,3.55493533],[3207.0,1.30576372],[3206.4,0.156],[3206.1,0.25110737]],[[3208.2,0.00274432],[3208.6,3.60047361],[3209.0,1.985],[3209.1,3.10472731],[3209.5,2.18556275]]]
["bitfinex-derivatives","ETHF0:USTF0",1768789323238,[[3210.4,1.86466846],[3210.3,3.38097858],[3209.9,3.116],[3209.8,1.91584],[3209.6,0.00467792]],[[3211.8,1.11007137],[3212.0,1.6516943],[3212.1,3.58698061],[3212.3,2.18556275],[3212.5,2.77064611]]]
["bitfinex-derivatives","ETHF0:USTF0",1768789335563,[[3214.2,0.85035468],[3214.1,3.779],[3213.9,0.15564],[3213.6,1.86047169],[3213.3,0.0046705]],[[3216.0,0.4],[3216.5,3.43125061],[3217.2,2.13548],[3217.3,43.914],[3217.4,0.006216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768789384197,[[3215.5,1.757],[3215.4,3.11],[3215.2,2.38742862],[3214.9,2.7938737],[3214.8,3.89860697]],[[3217.4,3.46072819],[3217.5,0.15547],[3217.9,0.83383713],[3218.1,1.10909275],[3218.2,1.64825546]]]
["bitfinex-derivatives","ETHF0:USTF0",1768789404502,[[3215.0,1.85821958],[3214.7,0.1556],[3214.6,7.13129898],[3214.4,3.11],[3214.3,3.89860697]],[[3216.8,3.45666521],[3217.3,0.83383713],[3217.4,1.11781868],[3217.6,1.82685799],[3218.2,4.62886569]]]
["bitfinex-derivatives","ETHF0:USTF0",1768789461459,[[3211.6,1.74],[3211.5,3.29958625],[3211.4,0.15576],[3211.3,3.112],[3210.7,3.113]],[[3213.6,3.38100382],[3213.7,0.15565],[3214.3,2.81714065],[3214.5,3.16617325],[3214.6,2.96944315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768789473569,[[3212.8,3.48951391],[3212.7,0.1557],[3211.9,7.6698737],[3211.6,3.89861225],[3210.8,7.17101186]],[[3213.9,0.00466295],[3214.6,3.53781327],[3215.3,40.8],[3215.5,0.99271065],[3215.6,1.10909275]]]
["bitfinex-derivatives","ETHF0:USTF0",1768789532404,[[3211.5,0.0038058],[3210.3,5.54308121],[3210.2,0.24727227],[3210.0,1.706],[3209.9,2.7938737]],[[3212.5,3.54956008],[3212.8,0.15569],[3212.9,0.83528165],[3213.1,1.10909275]]]
["bitfinex-derivatives","ETHF0:USTF0",1768789555334,[[3208.1,3.45234568],[3208.0,2.01797845],[3207.8,2.00825336],[3207.6,3.115],[3207.2,2.7938737]],[[3210.2,3.47316021],[3210.3,2.13782],[3210.4,3.116],[3210.6,0.00467093],[3210.7,0.83528165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768789631506,[[3208.3,1.29538275],[3208.1,1.76959564],[3207.7,6.27234889],[3206.9,15.90524904],[3205.4,32.79415756]],[[3209.7,3.50103669],[3210.1,0.84050097],[3210.2,1.10909275],[3210.4,3.64652138],[3210.6,3.50572919]]]
["bitfinex-derivatives","ETHF0:USTF0",1768789709690,[[3209.4,1.30026738],[3209.2,1.767],[3208.8,0.15589],[3208.7,6.35808618],[3208.4,3.89860697]],[[3210.4,0.00312339],[3210.8,3.32569642],[3211.2,0.84140458],[3211.4,1.10909275],[3211.5,1.67139799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768789730016,[[3210.2,0.00254668],[3209.7,3.116],[3209.6,1.765],[3209.5,3.29350109],[3209.4,0.15586]],[[3211.4,3.48255781],[3211.6,0.00467093],[3211.7,1.45134645],[3211.8,0.84140458],[3212.7,43.57064611]]]
["bitfinex-derivatives","ETHF0:USTF0",1768789808174,[[3210.2,0.00254668],[3209.8,4.70940377],[3209.7,1.767],[3209.4,2.7938737],[3209.1,4.15228677]],[[3211.2,0.83816667],[3211.5,0.84140458],[3211.6,1.10909275],[3211.7,3.4851619],[3211.8,3.62439799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768789822184,[[3209.5,3.418896],[3208.7,1.92289],[3208.6,0.25482294],[3208.0,8.31341288],[3202.6,51.09464021]],[[3210.4,0.00467093],[3210.9,0.15578],[3211.1,3.3294119],[3211.3,0.84140458],[3211.4,2.40389866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768789894932,[[3209.6,0.00467093],[3209.5,6.52908895],[3209.3,2.7938737],[3208.9,3.9023411],[3208.7,0.15589]],[[3211.4,3.34000582],[3211.5,0.84953287],[3211.6,0.83347533],[3211.7,0.15575],[3211.8,2.97407875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768789920964,[[3208.9,0.00373413],[3208.4,1.29563809],[3208.3,3.44482561],[3208.1,1.767],[3208.0,3.27292]],[[3209.9,1.29563809],[3210.2,3.54450052],[3210.3,0.15581],[3210.5,2.79947533],[3210.6,0.00467093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768789982812,[[3209.7,3.26461815],[3209.6,1.92485],[3209.5,3.117],[3209.4,0.00467093],[3209.3,1.86485423]],[[3211.5,0.83347533],[3211.6,1.10909275],[3211.8,1.67549708],[3211.9,3.33280822],[3212.1,2.21034644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768790002632,[[3211.6,3.42036815],[3211.3,1.768],[3211.2,0.00222143],[3211.1,1.86952516],[3210.9,6.476]],[[3213.1,0.00342474],[3213.4,0.006224],[3213.7,3.33280822],[3214.0,0.98893419],[3214.1,1.10909275]]]
["bitfinex-derivatives","ETHF0:USTF0",1768790062147,[[3211.4,0.01098014],[3210.9,0.00354462],[3210.5,1.29244137],[3210.4,1.766],[3210.1,5.9088737]],[[3212.0,4.84866677],[3212.2,0.83747155],[3212.4,1.10909275],[3212.5,1.83120708],[3213.4,3.87206234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768790086181,[[3210.7,3.5066564],[3210.6,1.29443323],[3210.3,0.00467093],[3210.1,3.06143323],[3210.0,0.15982426]],[[3212.1,0.00224637],[3212.3,0.83747155],[3212.5,4.58823648],[3212.6,1.83119708],[3212.9,3.50477967]]]
["bitfinex-derivatives","ETHF0:USTF0",1768790148733,[[3209.8,4.61246339],[3209.6,1.766],[3209.4,0.00968962],[3209.3,3.116],[3203.9,19.06864021]],[[3211.1,0.860378],[3211.2,1.29467703],[3211.3,0.83916088],[3211.4,4.41060569],[3211.5,0.15576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768790164953,[[3209.4,3.38077006],[3209.3,1.29467703],[3208.9,1.766],[3208.4,6.0657837],[3205.2,6.36511989]],[[3210.4,0.00467093],[3210.7,1.29467703],[3210.8,0.15579],[3210.9,0.83916088],[3211.0,1.10909275]]]
["bitfinex-derivatives","ETHF0:USTF0",1768790218700,[[3209.7,1.766],[3209.3,6.57296096],[3208.8,2.79854463],[3208.7,6.476],[3208.5,4.05450697]],[[3210.7,0.86428558],[3210.9,0.83916088],[3211.1,4.40137865],[3211.2,1.67549708],[3211.3,0.15577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768790260540,[[3210.0,5.03741915],[3209.9,1.29465705],[3209.7,3.116],[3209.4,2.7938737],[3209.3,0.15586]],[[3211.3,0.00467093],[3211.4,1.29860775],[3211.5,0.84045714],[3211.7,1.10909275],[3211.8,5.14687331]]]
["bitfinex-derivatives","ETHF0:USTF0",1768790295659,[[3210.4,1.29465705],[3210.3,3.37407085],[3209.9,1.766],[3209.6,2.7938737],[3209.1,6.476]],[[3211.3,0.00467093],[3211.4,0.0039507],[3211.7,0.15575],[3211.8,2.4037498],[3212.0,5.25647462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768790351412,[[3211.9,0.00467093],[3211.7,3.32053101],[3211.4,1.29387992],[3211.2,1.766],[3211.1,2.7938737]],[[3213.1,0.84921326],[3213.3,0.00269074],[3213.4,0.161884],[3213.5,1.10909275],[3213.6,4.98197271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768790373723,[[3212.3,1.29266083],[3212.0,1.29266083],[3211.9,3.29396632],[3211.4,2.7938737],[3211.3,6.63176]],[[3213.4,0.00850882],[3213.6,0.83892624],[3213.7,3.59623296],[3213.8,1.10909275],[3213.9,3.12379791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768790426176,[[3213.2,0.00349627],[3212.6,1.29266083],[3212.5,3.31397544],[3212.0,4.08653453],[3211.9,1.92441093]],[[3214.0,3.52448872],[3214.1,2.13158707],[3214.3,1.11281422],[3214.4,3.80411708],[3214.7,2.21034644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768790440096,[[3212.1,3.4391393],[3211.9,1.29749436],[3211.5,4.5578737],[3211.4,0.15576],[2920.2,7.58436639]],[[3213.5,0.84723691],[3213.6,0.15565],[3213.7,0.83892624],[3213.8,4.70616543],[3214.0,1.67549708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768790491133,[[3214.3,4.70088047],[3214.2,0.00710092],[3213.9,2.7938737],[3213.8,0.15564],[3213.6,5.66060697]],[[3215.6,0.83875014],[3215.7,3.47919342],[3216.0,1.11150603],[3216.1,1.83102708],[3216.6,9.62182343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768790523568,[[3214.3,1.762],[3214.2,0.00710092],[3213.6,6.54729024],[3213.5,8.33455198],[3213.4,2.7938737]],[[3215.3,4.09751673],[3215.7,1.10909275],[3215.8,1.83104708],[3216.0,0.00241328],[3216.1,2.21034644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768790573114,[[3214.0,4.79387777],[3213.8,3.11446837],[3213.4,1.761],[3213.2,2.9495437],[3213.0,4.40878465]],[[3215.6,1.66622671],[3215.7,1.11376368],[3215.8,3.57214779],[3215.9,3.66249708],[3216.0,0.00241328]]]
["bitfinex-derivatives","ETHF0:USTF0",1768790589628,[[3213.8,0.00246837],[3213.5,1.761],[3213.4,4.40278465],[3213.2,3.24404339],[3212.7,0.402359]],[[3214.9,3.36889469],[3215.2,0.84282085],[3215.3,1.10909275],[3215.4,42.63106708],[3215.7,2.21034644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768790629854,[[3213.8,0.00246837],[3213.5,1.29138324],[3213.3,1.762],[3213.1,3.67708862],[3213.0,1.29138324]],[[3214.8,3.44728579],[3214.9,1.29138324],[3215.1,0.83835878],[3215.2,1.26467275],[3217.0,17.15513056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768790661403,[[3214.9,1.29138324],[3214.4,3.30642201],[3214.0,1.44701324],[3213.9,2.7938737],[3213.7,0.00362714]],[[3216.0,0.00241328],[3216.4,4.93809999],[3216.5,1.993],[3216.7,1.10909275],[3216.8,4.78749708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768790722442,[[3210.8,1.76430102],[3210.4,6.38360525],[3210.0,0.15583],[3209.9,2.7938737],[3209.8,0.25071946]],[[3212.1,3.4490277],[3212.4,0.83855107],[3212.5,1.26480275],[3212.7,1.67549708],[3212.8,0.00467093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768790812124,[[3211.3,4.5618737],[3211.2,3.32175726],[3211.0,3.89860697],[3210.2,7.17101186],[2922.2,8.01893939]],[[3212.8,3.48523565],[3212.9,1.29320396],[3213.0,0.8386571],[3213.2,1.26476275],[3213.3,1.67549708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768790853458,[[3209.5,0.00348243],[3209.4,0.006232],[3209.1,1.769],[3208.9,4.6662016],[3208.7,2.7938737]],[[3210.6,3.31249652],[3211.2,2.055],[3211.3,2.13186106],[3211.4,1.10909275],[3211.8,3.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1768790923399,[[3208.1,1.29581523],[3207.9,0.15593],[3207.8,0.00357496],[3207.6,6.20413579],[3207.3,2.01479241]],[[3209.4,0.00467093],[3209.7,3.36609922],[3210.3,2.9416571],[3210.4,1.11142847],[3210.6,3.12711231]]]
["bitfinex-derivatives","ETHF0:USTF0",1768790948315,[[3210.8,1.29581523],[3210.5,1.771],[3210.4,0.15581],[3210.2,0.00297516],[3210.1,3.51939076]],[[3211.9,0.00309789],[3212.4,3.26564062],[3212.9,40.8],[3213.2,4.33421739],[3213.3,2.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1768790994642,[[3206.4,3.54967095],[3205.6,1.77],[3205.4,1.87003613],[3205.2,3.116],[3204.9,20.00914899]],[[3208.9,2.01967613],[3209.2,0.8386571],[3209.4,1.10909275],[3209.5,3.608],[3209.6,1.92921812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768791036996,[[3207.3,3.45215234],[3207.1,0.00467093],[3206.2,1.771],[3206.0,4.98179613],[3205.4,15.88064769]],[[3208.0,0.93041305],[3208.1,0.45455518],[3208.2,0.8386571],[3208.3,1.1148617],[3208.7,0.00240098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768791102746,[[3207.1,3.45260922],[3207.0,0.15597],[3206.8,0.00467093],[3206.5,1.77],[3206.3,6.98978795]],[[3208.7,0.00240098],[3209.3,1.11019077],[3209.4,1.83135708],[3209.5,47.157],[3209.8,4.36734644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768791133779,[[3207.6,3.75237125],[3207.5,1.769],[3207.4,4.98735085],[3206.9,0.00816408],[3205.8,5.53440769]],[[3209.5,0.83808196],[3209.7,1.26604077],[3209.8,1.67549708],[3210.0,40.8],[3210.2,2.21034644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768791172402,[[3209.2,3.56211585],[3209.1,1.768],[3209.0,3.11939738],[3208.8,0.15589],[3208.6,0.00467093]],[[3210.8,0.83808196],[3211.0,1.11019077],[3211.1,0.15885699],[3211.2,1.67549708],[3211.4,43.01034644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768791193019,[[3207.6,0.00467093],[3207.2,1.767],[3207.1,3.52128732],[3206.8,3.118],[3206.4,0.156]],[[3208.8,0.00308303],[3209.3,4.56802686],[3209.5,1.11019077],[3209.6,40.8],[3209.7,1.67549708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768791256381,[[3208.3,5.13520451],[3208.1,1.29553225],[3207.9,3.117],[3207.5,3.87178795],[3206.3,21.823]],[[3209.4,1.29553225],[3209.7,0.84055334],[3209.8,4.63017764],[3210.2,2.23738554],[3210.5,2.77064611]]]
["bitfinex-derivatives","ETHF0:USTF0",1768791290094,[[3206.1,3.46031027],[3205.4,1.92929],[3205.3,3.119],[3205.2,1.29774122],[3204.0,5.177]],[[3207.1,0.83458648],[3207.2,1.11019077],[3207.4,1.67549708],[3207.5,0.90747261],[3207.6,0.15595]]]
["bitfinex-derivatives","ETHF0:USTF0",1768791334828,[[3205.6,0.00467858],[3205.4,0.00871666],[3205.1,3.15277973],[3205.0,1.766],[3204.8,0.15608]],[[3206.4,0.90373464],[3206.6,4.24798688],[3206.7,1.11019077],[3206.9,1.67549708],[3207.0,1.45371122]]]
["bitfinex-derivatives","ETHF0:USTF0",1768791349263,[[3205.6,0.00467858],[3205.4,1.30679177],[3205.2,3.40164169],[3204.8,1.92208],[3204.0,1.29807511]],[[3206.6,0.90723372],[3206.7,4.34793907],[3206.8,1.11019077],[3206.9,1.29807511],[3207.0,1.83146708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768791374889,[[3205.6,0.00467858],[3205.4,1.30679177],[3205.2,5.16764169],[3205.0,0.15607],[3204.8,3.12]],[[3206.6,4.35544041],[3206.8,1.11019077],[3206.9,2.97357219],[3212.2,18.53520654],[3213.6,14.82786724]]]
["bitfinex-derivatives","ETHF0:USTF0",1768791418924,[[3204.2,1.76898041],[3204.1,3.58856068],[3204.0,0.15612],[3203.9,1.29843752],[3203.4,1.45727596]],[[3205.6,3.3400304],[3205.9,1.29843752],[3206.0,0.84208782],[3206.1,1.11019077],[3206.3,1.83150708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768791474648,[[3204.5,1.29888512],[3204.3,4.89786044],[3204.2,0.00398041],[3204.0,0.15612],[3203.8,6.99278795]],[[3205.6,0.00289674],[3205.8,2.14157535],[3205.9,1.11019077],[3206.0,3.3127053],[3605.1,0.02633017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768791547810,[[3205.4,1.778],[3205.2,1.29830002],[3204.9,3.55028835],[3204.7,3.121],[3204.6,0.15609]],[[3206.3,0.89386461],[3206.4,0.84981415],[3206.6,1.11019077],[3206.7,5.0029272],[3207.0,2.23738554]]]
["bitfinex-derivatives","ETHF0:USTF0",1768791586229,[[3205.0,3.29474003],[3204.9,1.778],[3204.8,1.45438002],[3204.6,3.12],[3204.0,10.89830002]],[[3206.9,3.55541836],[3207.2,2.42530317],[3207.3,8.03249708],[3207.4,0.00285884],[3215.5,13.77552932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768791647076,[[3206.3,3.51141454],[3206.1,1.29886854],[3205.6,3.12],[3205.5,1.778],[3205.4,0.15605]],[[3207.4,1.29886854],[3207.6,0.15853319],[3207.7,3.42707122],[3207.8,0.8403218],[3208.0,2.42119311]]]
["bitfinex-derivatives","ETHF0:USTF0",1768791669015,[[3206.5,3.25374951],[3206.4,1.777],[3206.1,3.27502],[3206.0,1.29734363],[3205.7,0.24672378]],[[3207.6,0.00258319],[3207.9,0.84024639],[3208.1,1.12232457],[3208.2,5.33221211],[3208.4,3.43421027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768791723457,[[3206.6,1.29737481],[3206.2,3.49704184],[3206.0,1.29737481],[3205.9,0.0040093],[3205.8,4.72436926]],[[3207.6,0.00258319],[3207.7,0.84024639],[3207.8,4.61751907],[3207.9,2.97287189],[3209.6,6.75913056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768791737155,[[3207.2,0.00467858],[3206.7,1.29737481],[3206.3,3.65305184],[3206.1,2.79133926],[3205.9,0.0040093]],[[3207.9,0.00397256],[3208.1,2.1376212],[3208.2,1.12232457],[3208.3,5.17069158],[3609.9,0.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1768791813239,[[3206.6,3.33849041],[3206.5,1.785],[3206.1,4.08886027],[3206.0,0.15602],[3205.9,0.0040093]],[[3207.5,0.00467858],[3207.9,0.00397256],[3208.0,0.84024639],[3208.1,1.12232457],[3208.2,0.15592]]]
["bitfinex-derivatives","ETHF0:USTF0",1768791858371,[[3207.2,1.79244693],[3206.8,7.64908592],[3206.7,3.118],[3206.1,3.122],[3206.0,13.30622669]],[[3208.2,1.295819],[3208.7,3.37449546],[3208.9,0.83744203],[3209.0,1.451699],[3209.1,1.12232457]]]
["bitfinex-derivatives","ETHF0:USTF0",1768791894899,[[3206.9,1.792],[3206.8,3.4890707],[3206.6,3.118],[3206.4,1.295819],[3206.0,0.15602]],[[3207.7,0.00467858],[3207.8,1.295819],[3208.3,4.44478649],[3208.5,1.27822457],[3209.0,1.295819]]]
["bitfinex-derivatives","ETHF0:USTF0",1768791916523,[[3207.3,3.49138561],[3207.2,1.793],[3207.0,1.29666742],[3206.8,5.91270293],[3206.7,0.15599]],[[3208.8,0.99333203],[3208.9,1.12232457],[3209.0,3.60734446],[3209.1,1.67549708],[3209.7,2.77064611]]]
["bitfinex-derivatives","ETHF0:USTF0",1768791967759,[[3208.1,3.57541914],[3208.0,1.29629818],[3207.9,1.795],[3207.6,3.118],[3207.5,2.79133926]],[[3209.3,1.29629818],[3209.4,0.84603144],[3209.5,4.65830396],[3209.6,0.15585],[3213.0,12.47839488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768791999183,[[3207.7,5.36747189],[3207.6,7.20563744],[3206.9,5.53440769],[3206.6,6.476],[3205.4,10.97515756]],[[3208.9,1.29629818],[3209.3,3.3847465],[3209.5,0.83744203],[3209.6,1.27817457],[3210.3,2.77064611]]]
["bitfinex-derivatives","ETHF0:USTF0",1768792088861,[[3208.9,3.45454208],[3208.7,1.29581106],[3208.6,1.805],[3208.5,0.00258398],[3208.0,1.45174106]],[[3210.1,0.87068173],[3210.2,1.29581106],[3210.3,0.83612841],[3210.5,4.56015534],[3211.5,10.22906234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768792154333,[[3209.9,3.31535078],[3209.4,4.09763738],[3209.3,1.95786],[3209.1,3.90477929],[3207.8,8.78572546]],[[3211.4,0.83862208],[3211.6,1.27807457],[3211.7,6.29268247],[3213.0,6.81874066],[3213.8,8.0834936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768792175050,[[3211.0,0.00871101],[3210.6,3.20584777],[3210.5,1.802],[3210.2,3.116],[3210.1,0.15582]],[[3212.1,0.87259009],[3212.2,0.99580026],[3212.4,1.12232457],[3212.5,4.98683256],[3212.8,2.24087438]]]
["bitfinex-derivatives","ETHF0:USTF0",1768792253410,[[3210.2,3.3797694],[3209.8,0.16051085],[3209.7,0.0027707],[3209.6,4.66190342],[3209.5,1.809]],[[3211.9,0.00333255],[3212.0,3.32546671],[3212.1,0.838341],[3212.2,1.12232457],[3212.9,2.77064611]]]
["bitfinex-derivatives","ETHF0:USTF0",1768792274726,[[3209.8,0.00467085],[3209.7,0.0027707],[3209.3,3.58529745],[3208.9,1.29486389],[3208.8,4.60944511]],[[3210.8,0.00467085],[3211.2,5.56241034],[3211.4,1.12232457],[3211.5,1.67549708],[3213.2,6.75913056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768792302249,[[3207.7,3.46613537],[3207.6,1.812],[3207.5,3.27295],[3207.4,0.00467085],[3207.2,2.79844511]],[[3209.4,0.00329842],[3209.8,3.69518757],[3210.1,0.8345135],[3210.2,1.12232457],[3210.3,1.67549708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768792364202,[[3207.0,0.00243682],[3206.8,1.29705808],[3206.7,3.27564362],[3206.5,1.811],[3206.4,0.156]],[[3208.0,0.90828753],[3208.2,5.59740331],[3208.4,1.12232457],[3208.5,1.67549708],[3208.9,2.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768792435964,[[3208.0,3.316137],[3207.9,0.00467085],[3207.5,1.815],[3207.3,0.15596],[3207.2,3.91243782]],[[3209.2,0.840449],[3209.3,1.12232457],[3209.4,0.00329842],[3209.5,2.97221517],[3209.8,2.23154733]]]
["bitfinex-derivatives","ETHF0:USTF0",1768792463696,[[3208.0,3.316137],[3207.9,0.00467085],[3207.8,1.2961699],[3207.5,1.815],[3207.4,0.15595]],[[3209.1,0.89678381],[3209.2,0.840449],[3209.4,1.12562299],[3209.5,1.83134708],[3211.6,8.0834936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768792547163,[[3209.8,3.33694973],[3209.7,1.81],[3209.6,0.00256618],[3209.5,0.00467085],[3209.2,3.27187]],[[3211.2,0.158485],[3211.4,1.12232457],[3211.6,2.97073987],[3211.9,40.8],[3212.0,3.52679012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768792561870,[[3209.6,3.37151589],[3209.5,1.81367085],[3209.0,4.41124279],[3208.9,3.91243782],[3208.8,0.15588]],[[3211.1,1.27810457],[3211.2,2.97345487],[3211.5,4.98421412],[3211.8,2.77064611],[3213.9,10.3986624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768792688787,[[3211.0,0.00301044],[3210.8,2.80058196],[3210.7,1.29503139],[3210.6,1.9798],[3210.5,7.02743782]],[[3212.5,3.43674482],[3212.6,2.168],[3212.8,1.29503139],[3212.9,0.16036085],[3213.0,4.23063599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768792720919,[[3211.2,0.00467085],[3211.0,1.29346567],[3210.7,0.00249353],[3210.3,2.80058196],[3210.2,3.29948527]],[[3212.1,3.19328294],[3212.4,3.61117567],[3212.6,1.11424284],[3212.7,4.78333163],[3213.0,3.52939359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768792809603,[[3208.0,3.116],[3207.8,3.12365664],[3207.7,2.80058196],[3207.6,0.47534663],[3207.4,4.06838782]],[[3209.6,1.17455016],[3209.9,1.29465664],[3210.2,1.27006284],[3210.4,1.67300248],[3211.0,1.29465664]]]
["bitfinex-derivatives","ETHF0:USTF0",1768792835927,[[3208.2,1.29602249],[3208.1,0.00467085],[3207.8,1.83159156],[3207.7,2.80058196],[3207.6,0.15594]],[[3209.5,0.8785693],[3209.6,1.29602249],[3209.8,2.154],[3210.0,2.56609533],[3210.1,4.78533163]]]
["bitfinex-derivatives","ETHF0:USTF0",1768792929931,[[3206.9,1.82876356],[3206.6,4.09580422],[3206.5,6.26945408],[3206.4,0.156],[3206.3,3.91243782]],[[3208.6,0.37698641],[3209.0,2.28976762],[3209.1,1.11780812],[3209.3,1.66833163],[3210.1,3.87206234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768792984673,[[3202.4,0.00467822],[3202.1,0.25480392],[3201.7,2.02848291],[3201.4,0.006247],[3195.4,20.54006731]],[[3204.2,0.26042253],[3204.4,0.83866536],[3204.7,1.66833163],[3204.8,1.87558039],[3205.3,2.77064611]]]
["bitfinex-derivatives","ETHF0:USTF0",1768793004087,[[3198.0,0.22778195],[3197.8,0.15642],[3197.6,7.05289868],[3197.4,0.006255],[3197.1,3.118]],[[3200.6,1.30785376],[3200.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768793054047,[[3196.5,0.18614976],[3196.4,0.15649],[3196.0,3.13268574],[3195.7,6.83279112],[3195.4,1.47416693]],[[3198.5,0.20198651],[3199.0,1.11504422],[3199.2,1.67256633],[3199.6,2.38642844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768793066553,[[3199.1,0.18398359],[3199.0,0.15636],[3198.8,1.221],[3198.6,5.00401161],[3198.2,0.00844271]],[[3200.9,0.00371396],[3201.4,1.01155761],[3201.5,1.26257673],[3201.6,1.87701161],[3201.7,1.67256633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768793121909,[[3204.1,0.00468552],[3204.0,0.1580146],[3203.9,1.87701161],[3203.5,3.123],[3203.3,1.821]],[[3205.2,0.00265578],[3205.4,0.00624],[3205.7,0.15604],[3205.8,0.82960922],[3206.0,1.10633673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768793137409,[[3204.5,0.15029473],[3204.4,3.121],[3204.3,1.82],[3204.1,0.00468552],[3202.6,9.07189803]],[[3206.2,0.83325422],[3206.4,1.26233673],[3206.7,0.15318782],[3206.9,2.23008844],[3209.2,8.92035377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768793200058,[[3201.4,0.14764856],[3200.9,1.87311914],[3200.7,3.124],[3200.6,1.818],[3200.4,3.88589803]],[[3202.8,0.92507527],[3202.9,0.82600468],[3203.1,1.11284168],[3203.2,1.67256633],[3203.5,2.23008844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768793212881,[[3202.1,0.00468552],[3201.6,5.07821296],[3201.4,0.0094356],[3201.1,0.15626],[3201.0,1.87311914]],[[3203.6,0.15197911],[3203.8,0.83266862],[3203.9,0.15939112],[3204.0,2.98596082],[3224.4,14.83543988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768793277444,[[3206.0,0.00342702],[3205.6,0.1398716],[3205.5,3.12],[3205.3,0.15606],[3205.2,0.895]],[[3207.1,0.92006811],[3207.2,0.83266862],[3207.4,1.40698868],[3207.5,1.67256633],[3207.7,0.00280894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768793296448,[[3205.2,0.14011947],[3205.1,0.15606],[3204.8,0.00379379],[3204.6,10.13489803],[3204.5,1.812]],[[3207.3,0.9796008],[3207.4,0.91737528],[3207.5,1.11284168],[3207.6,1.67256633],[3207.7,0.15874894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768793349703,[[3205.0,1.96507],[3204.9,1.29849241],[3204.8,3.26890821],[3204.5,3.88589803],[3204.1,3.122]],[[3206.3,1.29849241],[3206.7,0.13987028],[3206.8,0.00467814],[3207.0,2.13116103],[3207.1,1.11284168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768793402146,[[3204.4,0.1382845],[3204.3,1.29954444],[3204.2,3.122],[3204.1,1.81267814],[3203.9,0.15612]],[[3205.8,0.00346717],[3206.2,0.83266862],[3206.3,1.11284168],[3206.5,3.12811077],[3206.8,2.23008844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768793460698,[[3203.2,0.14426844],[3202.9,3.122],[3202.7,1.4],[3202.5,0.15619],[3202.1,1.8706115]],[[3204.6,0.91893712],[3204.9,1.12649866],[3205.0,1.8706115],[3205.1,1.11284168],[3205.2,1.67256633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768793530057,[[3202.7,0.13702174],[3202.6,1.30316748],[3202.4,1.804],[3202.3,0.1562],[3202.2,3.123]],[[3204.0,0.00274316],[3204.3,0.83266862],[3204.5,1.11284168],[3204.6,1.81708967],[3204.9,2.23008844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768793547963,[[3203.7,0.00467814],[3203.0,0.13077979],[3202.9,1.802],[3202.8,3.122],[3202.7,1.30020316]],[[3204.7,0.14459967],[3204.9,2.1366476],[3205.0,1.11284168],[3205.2,1.82862633],[3206.9,7.24778743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768793617846,[[3202.9,0.13576469],[3202.7,3.122],[3202.5,0.15619],[3202.1,3.88589803],[3201.7,5.61414098]],[[3204.5,0.14129971],[3204.6,0.83843974],[3204.7,2.41446943],[3204.8,1.67256633],[3206.1,5.5752211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768793644467,[[3202.5,0.14617664],[3202.2,0.15621],[3202.1,6.22119539],[3201.8,3.88589803],[3201.6,0.25217785]],[[3204.3,0.97758288],[3204.4,1.11427404],[3204.5,0.0082988],[3204.6,2.97276172],[3600.4,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768793702615,[[3205.6,0.00467814],[3204.8,0.0038042]],[[3207.1,42.47256633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768793723132,[[3206.6,0.00467814],[3206.4,1.29938937],[3206.3,0.14288382],[3205.7,0.15604],[3205.2,0.2466075]],[[3207.7,1.29938937],[3208.0,0.15593],[3208.2,0.83843974],[3208.3,0.13372318],[3208.4,1.11427404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768793775055,[[3205.7,0.1407844],[3205.6,1.29781902],[3205.4,0.15605],[3205.3,8.79789803],[3205.2,1.29781902]],[[3207.3,0.91872355],[3207.5,0.00467814],[3207.6,0.98059604],[3207.7,1.11427404],[3207.8,0.15594]]]
["bitfinex-derivatives","ETHF0:USTF0",1768793816589,[[3205.5,0.14268309],[3205.2,1.29832417],[3204.9,0.15608],[3204.8,3.1238042],[3204.7,3.88589803]],[[3206.7,1.30224547],[3206.9,0.83819438],[3207.0,1.26291973],[3207.1,0.15597],[3212.5,18.69091654]]]
["bitfinex-derivatives","ETHF0:USTF0",1768793862017,[[3204.4,0.00384751],[3204.0,0.13578612],[3203.6,1.509],[3203.5,1.29919387],[3203.4,0.24949641]],[[3205.9,1.3990623],[3206.1,0.83819438],[3206.2,0.15601],[3206.3,1.120099],[3206.5,1.91772114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768793886137,[[3204.4,0.13963363],[3204.0,0.15612],[3203.9,4.42019387],[3203.7,3.88589803],[3203.6,1.509]],[[3205.8,0.92309719],[3205.9,0.74680779],[3206.0,0.83819438],[3206.1,2.41929287],[3206.3,1.67256633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768793927981,[[3206.7,2.34040776],[3206.5,1.29720184],[3206.1,0.15602],[3206.0,6.20720184],[3205.9,0.00467814]],[[3207.6,0.00297887],[3207.9,1.29720184],[3208.4,3.0350439],[3208.5,7.632999],[3209.2,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768793967199,[[3206.6,2.30258998],[3206.5,4.906],[3206.2,0.15601],[3205.6,1.86685369],[3205.0,7.00789803]],[[3208.5,2.14961531],[3208.6,0.00467814],[3208.9,0.00242215],[3209.0,2.02273369],[3209.4,0.83819438]]]
["bitfinex-derivatives","ETHF0:USTF0",1768794034275,[[3206.8,0.00294938],[3206.6,1.16636061],[3206.2,3.88589803],[3206.1,2.94892043],[3206.0,1.4523604]],[[3207.9,0.00467814],[3208.4,2.38587292],[3208.7,0.84052082],[3208.9,1.12251652],[3209.0,1.83602156]]]
["bitfinex-derivatives","ETHF0:USTF0",1768794078309,[[3208.1,1.29692242],[3208.0,0.76875763],[3207.9,1.785],[3207.8,3.119],[3207.4,3.88589803]],[[3209.5,0.0023555],[3209.6,1.29692242],[3209.7,0.88029195],[3210.1,0.15583],[3210.2,1.12181632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768794149260,[[3208.8,0.00467814],[3208.6,6.19534806],[3208.5,0.1559],[3208.3,0.14658566],[3208.1,5.18224609]],[[3210.4,0.36514195],[3210.8,1.45213806],[3210.9,6.357],[3211.0,1.11736428],[3211.6,0.25111313]]]
["bitfinex-derivatives","ETHF0:USTF0",1768794245755,[[3209.4,1.50963869],[3209.2,1.779],[3209.1,0.00467814],[3209.0,3.116],[3208.9,0.15588]],[[3211.0,0.20682743],[3211.1,1.11736428],[3211.2,1.68033021],[3211.3,0.15577],[3211.4,1.45727596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768794263756,[[3209.1,1.29993707],[3208.9,1.779],[3208.7,0.21813153],[3208.5,3.116],[3208.4,0.1559]],[[3210.7,0.18937035],[3210.8,0.15579],[3210.9,1.11736428],[3211.1,8.03339384],[3211.2,0.00393637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768794304298,[[3208.6,1.29586892],[3208.5,0.17425544],[3208.3,4.895],[3208.2,0.15591],[3208.0,1.29586892]],[[3210.0,0.89838018],[3210.1,0.183345],[3210.2,1.29586892],[3210.3,1.11736428],[3210.4,1.67639384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768794341315,[[3209.6,1.29586892],[3209.3,0.16198623],[3209.0,3.22874892],[3208.5,3.88589803],[3208.1,9.595]],[[3210.8,0.89794121],[3211.0,0.16594898],[3211.1,1.45164892],[3211.2,1.12130065],[3211.3,1.67639384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768794424695,[[3209.3,1.29562283],[3208.8,0.1390033],[3208.4,1.9319],[3208.0,5.18152086],[3207.9,3.11922419]],[[3210.0,0.00467814],[3210.5,1.26264224],[3210.6,1.67639384],[3211.0,2.39097179],[3212.0,1.29562283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768794464557,[[3209.3,0.00467814],[3209.1,1.29562283],[3208.9,1.774],[3208.8,3.25653125],[3208.7,3.88589803]],[[3210.5,0.136282],[3210.7,1.29562283],[3211.1,1.11736428],[3211.2,1.68033021],[3211.3,0.15577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768794512193,[[3208.0,1.58024471],[3207.9,0.00222419],[3207.4,8.77489803],[3207.2,3.3737449],[2917.8,0.5]],[[3210.1,0.14187007],[3210.2,1.997],[3210.3,1.29463865],[3210.4,3.116],[3210.5,0.1558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768794543107,[[3208.7,1.29534439],[3208.4,0.2987735],[3208.0,5.18124242],[3204.8,15.35648458],[2914.7,2.65]],[[3210.0,1.29534439],[3210.1,0.00467814],[3210.2,0.13780026],[3210.5,1.11736428],[3210.7,1.67639384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768794638507,[[3210.3,0.14704796],[3210.1,1.29458361],[3210.0,0.15583],[3209.7,3.88589803],[3209.2,6.476]],[[3211.9,0.14205501],[3212.5,2.56765789],[3212.7,10.01239384],[3212.8,3.115],[3212.9,1.29458361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768794698648,[[3210.4,1.29389821],[3210.3,0.00287293],[3209.7,0.1345999],[3209.6,0.15585],[3209.4,3.88589803]],[[3211.4,0.14216315],[3211.5,0.890824],[3211.6,1.29857635],[3211.9,1.12108819],[3212.1,1.83212384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768794776924,[[3210.6,1.29385028],[3210.4,0.14424004],[3210.3,1.769],[3210.2,4.29118704],[3210.0,1.29385028]],[[3211.6,0.00467814],[3211.9,1.29757419],[3212.0,0.13877396],[3212.3,1.11736428],[3213.0,10.45279908]]]
["bitfinex-derivatives","ETHF0:USTF0",1768794816849,[[3210.7,1.29385028],[3210.5,0.14060792],[3210.3,1.769],[3210.2,0.15582],[3210.1,4.13202857]],[[3211.6,0.00467814],[3211.9,0.00372391],[3212.1,0.13165591],[3212.2,1.11736428],[3212.7,2.23519179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768794865278,[[3211.8,1.775],[3211.7,0.00467079],[3211.0,1.33343413],[3210.9,4.04409922],[3210.7,3.118]],[[3212.4,1.86585502],[3212.6,0.00467079],[3212.7,0.14374065],[3213.2,0.00371082],[3213.4,1.29936934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768794971176,[[3212.0,0.14202989],[3211.9,1.29265196],[3211.6,3.88589803],[3211.5,1.93076],[3211.3,3.114]],[[3213.6,0.00467079],[3213.7,1.11761032],[3213.8,1.9689215],[3214.0,7.64965196],[3609.9,0.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1768794984392,[[3212.5,1.42907339],[3212.0,0.00345932],[3211.9,3.88589803],[3211.8,0.15574],[3211.5,7.38914098]],[[3213.6,0.00467079],[3213.9,0.00249448],[3214.0,6.49388766],[3214.3,1.11761032],[3214.4,1.83201384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768795059156,[[3213.4,0.14212432],[3213.1,1.29206087],[3212.7,0.00467079],[3212.5,6.99889803],[3212.2,1.774]],[[3214.3,0.88190411],[3214.4,1.29462945],[3214.6,0.15561],[3214.7,1.11761032],[3214.8,1.67639384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768795080476,[[3212.7,0.00467079],[3212.6,1.29206087],[3212.5,0.13258855],[3212.0,1.29552019],[3211.7,2.600858]],[[3213.7,0.88209689],[3213.8,1.44770087],[3214.1,1.24845012],[3214.2,3.61139384],[3214.5,5.34819179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768795138637,[[3212.7,0.00467079],[3212.1,0.13071617],[3211.7,3.89327002],[3211.6,0.15575],[3211.4,3.88589803]],[[3213.6,0.14358552],[3213.8,2.10465],[3213.9,1.11761032],[3214.1,2.96880586],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768795166976,[[3212.0,1.29617196],[3211.9,0.13894826],[3211.6,0.15575],[3211.5,3.88589803],[3210.9,2.61124306]],[[3213.3,1.43629816],[3213.4,0.00467079],[3213.7,1.27326032],[3214.0,3.23971264],[3215.4,22.04557358]]]
["bitfinex-derivatives","ETHF0:USTF0",1768795201298,[[3212.0,1.43908832],[3211.9,0.15574],[3211.5,3.88589803],[3211.1,3.117],[3211.0,6.90685362]],[[3213.3,1.29271264],[3213.4,0.00467079],[3213.8,0.14311928],[3213.9,1.11761032],[3214.0,1.44835264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768795237820,[[3210.2,0.00467079],[3209.3,0.17554902],[3209.0,0.15589],[3208.9,3.116],[3208.8,1.42601845]],[[3211.0,0.19284202],[3211.1,2.18177327],[3211.4,1.11994107],[3211.5,1.67639384],[3211.8,2.23519179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768795296476,[[3208.3,0.42812784],[3208.2,0.00313322],[3207.7,0.15595],[3207.4,3.116],[2908.9,0.5]],[[3209.3,0.00790065],[3209.4,1.29487496],[3210.0,1.45071496],[3210.3,6.357],[3210.4,4.23216765]]]
["bitfinex-derivatives","ETHF0:USTF0",1768795335295,[[3210.6,0.60282235],[3209.7,0.15586],[3209.2,4.884],[3209.0,3.115],[3208.8,1.86357904]],[[3212.5,0.54970678],[3212.6,0.15572],[3212.7,5.057],[3212.8,1.86357904],[3213.0,1.1151651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768795370244,[[3213.3,0.65813285],[3213.2,0.15569],[3212.9,0.00308979],[3212.8,0.00467079],[3212.6,3.113]],[[3215.1,1.11823538],[3215.2,1.67274765],[3215.3,1.05425726],[3215.4,1.958],[3215.5,2.86442697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768795390845,[[3214.6,0.67755516],[3214.3,1.29104124],[3214.0,0.15565],[3213.8,3.112],[3213.4,4.12939471]],[[3215.7,1.29500639],[3216.2,1.1151651],[3216.3,2.32716535],[3216.6,2.23519179],[3218.8,2.52890557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768795445202,[[3213.2,0.00330873],[3213.0,0.80197288],[3212.7,0.15571],[3212.5,1.85846328],[3211.8,5.12680021]],[[3214.5,0.00855471],[3215.0,2.72903608],[3215.1,3.112],[3215.2,0.15559],[3215.3,1.1151651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768795461622,[[3211.8,0.96062826],[3211.3,3.113],[3211.2,1.764],[3211.0,4.97421274],[3210.9,0.24336496]],[[3214.1,0.77803608],[3214.4,5.063],[3214.5,41.87934981],[3215.9,21.795],[3217.4,8.92035377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768795526258,[[3210.7,1.08461188],[3210.1,0.15584],[3209.7,3.115],[3209.6,1.86388213],[3209.5,5.64989803]],[[3211.8,0.00467079],[3212.2,0.00234186],[3212.3,1.19114096],[3212.4,1.1151651],[3212.5,1.67274765]]]
["bitfinex-derivatives","ETHF0:USTF0",1768795586531,[[3208.3,1.91893],[3208.1,0.00365359],[3208.0,3.117],[3207.9,1.29564549],[3207.7,0.117868]],[[3209.7,0.83020891],[3209.8,0.00244835],[3210.0,1.29564549],[3210.6,1.1151651],[3210.7,0.15581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768795613047,[[3206.9,0.00377814],[3206.6,1.92001],[3206.5,3.118],[3206.4,1.29564549],[3206.1,0.25230731]],[[3207.9,0.71482454],[3208.0,0.00467079],[3208.8,2.41081059],[3208.9,1.67274765],[3209.1,0.15589]]]
["bitfinex-derivatives","ETHF0:USTF0",1768795683099,[[3206.6,1.29724895],[3206.4,1.763],[3206.3,3.27742677],[3206.0,1.29724895],[3205.7,6.11243139]],[[3207.9,0.38076884],[3208.0,1.29724895],[3208.4,1.1151651],[3208.5,0.00241243],[3208.6,1.67274765]]]
["bitfinex-derivatives","ETHF0:USTF0",1768795713219,[[3206.7,4.881],[3206.6,1.29626051],[3206.5,0.15601],[3206.0,4.40926051],[3205.9,0.02089837]],[[3207.8,0.00467079],[3208.3,0.29843387],[3208.5,0.00241243],[3208.8,2.41142561],[3212.3,23.03012488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768795796887,[[3209.5,1.29622001],[3209.0,1.29622001],[3208.7,0.0654114],[3208.6,0.15591],[3204.3,17.5502681]],[[3210.5,0.19269353],[3210.9,4.68660867],[3211.1,1.67274765],[3211.3,6.357],[3213.2,8.92035377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768795852644,[[3210.5,1.29471153],[3210.2,3.116],[3210.1,1.62088628],[3209.7,0.00467079],[3203.4,3.99808916]],[[3211.8,0.00324408],[3211.9,0.15996178],[3212.7,1.1151651],[3212.8,40.6],[3212.9,1.67274765]]]
["bitfinex-derivatives","ETHF0:USTF0",1768795937997,[[3210.7,1.29353561],[3210.1,0.15518921],[3210.0,1.29353561],[3209.9,0.00404378],[3209.8,1.91385]],[[3211.9,0.14380351],[3212.0,0.00467079],[3212.1,1.29353561],[3212.2,1.1151651],[3212.3,1.67274765]]]
["bitfinex-derivatives","ETHF0:USTF0",1768795967320,[[3209.2,0.00467079],[3208.9,1.758],[3208.8,0.00227131],[3208.7,4.5657804],[3208.5,0.38969508]],[[3210.6,0.15139678],[3211.0,1.2938704],[3211.2,1.1151651],[3211.3,1.82852765],[3212.6,5.5752211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768796088828,[[3208.2,1.43054983],[3208.1,3.30988174],[3207.8,5.61414098],[3206.7,5.174],[3205.9,0.3116]],[[3209.9,0.13687781],[3210.3,1.1151651],[3210.5,1.67274765],[3210.6,1.29545858],[3210.8,2.39100179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768796108337,[[3207.1,1.29545858],[3207.0,4.874],[3206.9,3.4777464],[3206.3,8.73314098],[2906.1,8.04235537]],[[3208.2,0.00467079],[3208.4,0.149643],[3208.8,0.00284467],[3209.3,1.29545858],[3209.4,1.2710351]]]
["bitfinex-derivatives","ETHF0:USTF0",1768796221647,[[3207.3,0.00467079],[3206.9,1.76059837],[3206.7,4.41412688],[3206.6,0.15601],[3205.1,27.006]],[[3208.2,0.13229114],[3208.6,1.11963245],[3208.8,1.67741844],[3209.0,2.23519179],[3209.1,1.45201688]]]
["bitfinex-derivatives","ETHF0:USTF0",1768796273299,[[3209.3,0.00829495],[3209.0,1.29653185],[3208.7,1.756],[3208.6,3.118],[3208.4,0.15592]],[[3210.1,0.13257626],[3210.2,1.2990445],[3210.8,40.6],[3211.0,3.39247902],[3272.8,31.77393496]]]
["bitfinex-derivatives","ETHF0:USTF0",1768796372773,[[3209.8,1.2946967],[3209.4,5.01414902],[3209.2,0.15588],[3209.0,1.2946967],[3208.3,5.61414098]],[[3210.9,0.00253702],[3211.2,1.2946967],[3211.3,0.14140506],[3211.7,0.15576],[3211.8,41.71963245]]]
["bitfinex-derivatives","ETHF0:USTF0",1768796401087,[[3210.6,0.0023125],[3210.5,1.2946967],[3210.4,1.753],[3209.8,0.00419901],[3209.2,3.12]],[[3211.7,0.13858274],[3212.0,1.2946967],[3212.1,0.00467079],[3212.7,0.00227814],[3213.0,1.4503967]]]
["bitfinex-derivatives","ETHF0:USTF0",1768796466744,[[3208.5,0.00262315],[3208.2,3.19054303],[3208.1,0.15593],[3208.0,3.116],[3207.7,3.12]],[[3210.2,0.13453199],[3210.4,0.00220376],[3210.5,0.00467079],[3210.7,1.29346076],[3210.9,0.1558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768796542933,[[3209.8,0.00467079],[3209.7,1.29394985],[3209.1,0.30002675],[3209.0,1.29394985],[3208.9,3.89132874]],[[3210.6,0.00467079],[3210.9,0.13953128],[3211.0,1.29394985],[3211.4,0.00317902],[3211.8,3.02958336]]]
["bitfinex-derivatives","ETHF0:USTF0",1768796565440,[[3207.4,0.15597],[3207.3,5.43532874],[3207.2,3.117],[3207.0,1.43797173],[3206.7,10.41838328]],[[3209.1,0.14069983],[3209.2,1.29554091],[3210.0,1.29554091],[3210.1,1.11758336],[3210.2,1.67372061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768796643710,[[3206.5,1.2967384],[3205.8,0.12987323],[3205.7,1.61705],[3205.6,3.12],[3205.0,1.2967384]],[[3207.4,0.00234031],[3207.7,0.13742622],[3208.0,1.2967384],[3208.2,40.95593],[3208.9,1.67372061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768796669337,[[3206.9,1.756],[3206.8,1.2967384],[3206.7,3.119],[3206.6,0.15601],[3206.4,0.14316481]],[[3208.2,1.43632356],[3208.5,0.00320482],[3209.0,2.57022176],[3209.2,8.03072061],[3633.2,0.02468756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768796754497,[[3207.7,1.29758397],[3207.3,1.756],[3207.1,3.119],[3207.0,1.45357397],[3206.9,3.89132874]],[[3208.8,0.13826322],[3208.9,0.0024069],[3209.2,1.29758397],[3209.6,40.8],[3209.8,7.47458336]]]
["bitfinex-derivatives","ETHF0:USTF0",1768796781235,[[3208.2,1.29758397],[3207.9,1.755],[3207.8,3.27295],[3207.7,0.12973583],[3207.4,3.89132874]],[[3209.4,1.30076483],[3209.5,0.13826322],[3210.0,1.29758397],[3210.1,1.11758336],[3210.2,3.75755061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768796887906,[[3210.8,1.29427251],[3210.5,3.89132874],[3210.4,0.28611798],[3207.0,2.99108026],[2908.1,7.97692837]],[[3212.0,0.00467064],[3212.1,1.29711732],[3212.4,0.14083602],[3212.9,6.357],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768796905026,[[3211.6,0.00331793],[3211.5,1.755],[3211.2,3.11867064],[3211.1,4.17741672],[3210.3,7.29838328]],[[3212.9,0.00302839],[3213.0,1.29427251],[3213.2,0.13747644],[3213.6,0.15567],[3213.7,41.91758336]]]
["bitfinex-derivatives","ETHF0:USTF0",1768797013401,[[3212.5,1.55240915],[3212.2,1.763],[3211.8,3.113],[3211.0,1.55020728],[3209.2,13.43856013]],[[3213.7,0.12696151],[3213.8,1.55020728],[3214.2,0.15564],[3214.4,40.8],[3214.6,1.11695683]]]
["bitfinex-derivatives","ETHF0:USTF0",1768797044940,[[3211.9,0.00467064],[3211.5,5.65432874],[3211.3,0.15578],[3211.2,1.68158721],[2911.1,0.5]],[[3212.8,0.14020536],[3213.5,1.55169605],[3213.7,6.357],[3213.8,42.07261683],[3214.0,3.52269605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768797139224,[[3211.7,1.55566603],[3211.5,1.765],[3211.4,4.02884103],[3211.3,0.15578],[3210.1,15.45862557]],[[3212.9,0.14353518],[3213.0,1.55099539],[3213.6,0.00347071],[3213.7,0.15567],[3213.8,7.47395683]]]
["bitfinex-derivatives","ETHF0:USTF0",1768797166542,[[3210.0,0.12846203],[3209.8,0.00467064],[3209.6,3.31799539],[3209.4,0.00279534],[3209.0,1.70688539]],[[3211.0,1.55099539],[3211.5,0.12766611],[3211.6,40.95577],[3212.2,6.22795683],[3212.4,1.67372061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768797225910,[[3209.7,0.98508605],[3209.6,0.00314118],[3209.5,1.776],[3209.2,3.115],[3209.1,1.55374056]],[[3210.9,0.0024589],[3211.1,1.55374056],[3211.2,0.90303784],[3211.5,0.15577],[3211.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768797252022,[[3210.4,2.80790619],[3210.3,1.55379712],[3210.1,3.116],[3209.7,0.15586],[3209.0,4.67279712]],[[3211.5,0.99358721],[3211.6,1.55629966],[3211.9,2.22881359],[3212.0,1.67372061],[3213.0,1.55379712]]]
["bitfinex-derivatives","ETHF0:USTF0",1768797303374,[[3209.6,1.77714118],[3209.3,3.116],[3209.2,1.47347986],[3209.1,0.15589],[3208.8,1.55392512]],[[3210.8,1.39023304],[3210.9,1.11695683],[3211.0,1.55392512],[3211.1,1.67372061],[3212.7,5.62942455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768797367722,[[3209.6,1.77514118],[3209.2,4.6484887],[3209.1,1.55372954],[3208.7,0.15591],[3208.3,5.5539521]],[[3210.3,1.55372954],[3210.9,1.57216316],[3211.0,2.67068637],[3211.1,1.67372061],[3211.4,2.38591553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768797409280,[[3210.3,3.32472954],[3210.1,0.15584],[3210.0,3.115],[3209.6,0.56376935],[3209.2,3.119]],[[3211.4,1.80018395],[3211.7,1.55372954],[3212.1,0.00226754],[3212.6,1.66994801],[3212.8,2.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1768797479044,[[3212.0,1.55193401],[3211.5,0.00467064],[3211.4,2.19311933],[3211.2,0.15579],[3211.0,1.55193401]],[[3212.9,0.00345073],[3213.2,2.05316517],[3213.5,3.22188202],[3213.8,40.8],[3245.4,19.07413699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768797506081,[[3212.1,1.55193401],[3211.5,0.00854317],[3211.2,2.19311933],[3211.1,0.15579],[3211.0,1.55193401]],[[3213.0,2.20054741],[3213.2,0.00402353],[3213.3,1.11975406],[3213.4,0.15568],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768797593324,[[3213.3,0.00467064],[3213.1,1.766],[3213.0,1.55194105],[3212.9,2.08986634],[3212.6,0.15572]],[[3214.3,0.00273651],[3214.5,2.25198313],[3214.9,8.49258539],[3215.3,1.11975406],[3215.4,5.30988906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768797664499,[[3212.6,0.00254885],[3212.5,1.765],[3212.4,3.72084824],[3212.1,6.1597225],[3211.5,8.6709521]],[[3214.0,2.17085454],[3214.5,0.15563],[3214.6,41.9244247],[3214.7,1.66994801],[3215.0,3.78339791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768797727259,[[3214.5,1.54888032],[3214.2,0.00467064],[3214.1,0.15564],[3214.0,1.54888032],[3213.9,3.111]],[[3215.6,1.9894815],[3215.9,1.54888032],[3216.0,0.00274889],[3216.4,1.11540294],[3216.6,1.82547801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768797758001,[[3213.7,3.31575243],[3213.5,3.26667],[3213.3,2.06404638],[3213.1,5.5539521],[3212.5,10.41538328]],[[3215.0,2.11145792],[3215.1,1.54888032],[3215.7,1.11540294],[3215.8,1.82550801],[3216.0,1.55162921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768797868497,[[3213.9,1.54950721],[3213.7,0.00287211],[3213.6,1.762],[3213.1,0.25569],[3213.0,7.04593712]],[[3214.8,2.2791273],[3215.3,1.54950721],[3215.6,1.27097294],[3215.7,1.66994801],[3215.9,9.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768797898729,[[3213.7,3.83533845],[3213.3,0.00298295],[3213.1,0.1],[3213.0,1.70520721],[3212.7,4.67498721]],[[3214.8,0.00467064],[3215.1,1.54950721],[3215.4,6.357],[3215.5,1.11540294],[3216.5,3.90265477]]]
["bitfinex-derivatives","ETHF0:USTF0",1768797993090,[[3213.3,4.16870804],[3213.1,0.10394607],[3212.7,0.15571],[3212.5,3.113],[3211.9,7.29838328]],[[3214.2,0.00467064],[3214.8,2.66564862],[3214.9,10.66297781],[3215.0,2.091],[3215.8,3.90265477]]]
["bitfinex-derivatives","ETHF0:USTF0",1768798013300,[[3213.4,0.00467064],[3213.1,0.10394607],[3212.9,2.5831512],[3212.8,1.76],[3212.7,1.55024568]],[[3214.5,2.65226932],[3215.0,1.55024568],[3215.1,1.11540294],[3215.2,1.82553801],[3216.1,3.90265477]]]
["bitfinex-derivatives","ETHF0:USTF0",1768798145919,[[3214.3,0.00361239],[3213.9,1.774],[3213.7,3.90638215],[3213.6,3.111],[3213.5,2.27906408]],[[3215.7,3.32399425],[3215.8,1.54864309],[3216.3,1.27127889],[3216.4,1.66418357],[3216.8,43.02339857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768798227877,[[3215.3,1.785],[3215.0,0.00466316],[3214.9,3.90638215],[3214.8,3.11],[3209.8,16.34454875]],[[3216.4,3.50575081],[3216.7,1.54862218],[3217.0,6.35967142],[3217.4,3.20573889],[3218.0,42.34862218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768798260608,[[3215.1,1.796],[3215.0,0.00466316],[3214.8,1.54862218],[3214.7,3.90638215],[3214.5,3.11]],[[3216.0,3.39189605],[3216.1,1.54862218],[3216.9,40.8],[3217.0,9.02403249],[3217.1,1.81968357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768798331275,[[3217.5,1.54712022],[3217.0,1.54712022],[3216.4,0.15553],[3216.3,0.87158237],[3216.0,0.00271443]],[[3218.0,3.09544928],[3219.1,1.27242007],[3219.3,1.66645535],[3219.4,1.44312482],[3219.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768798368424,[[3216.1,1.54712022],[3215.3,3.3340834],[3215.0,8.56750237],[3214.8,1.801],[3209.3,29.40864021]],[[3217.3,3.47558681],[3217.4,1.54712022],[3217.8,0.15547],[3218.0,1.54712022],[3218.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768798464437,[[3215.6,1.799],[3215.5,1.54897818],[3215.0,1.54897818],[3214.7,3.43827003],[3214.4,7.01738215]],[[3216.7,3.53099886],[3217.1,1.5519037],[3217.4,0.15549],[3217.9,50.268],[3218.0,2.66525451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768798544601,[[3215.5,1.805],[3215.0,7.01638215],[3214.6,3.56463862],[3214.5,7.10145663],[3214.2,9.24406408]],[[3216.7,3.30351775],[3217.1,0.00292552],[3217.2,1.54750453],[3217.4,1.27176633],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768798589930,[[3215.0,1.54829459],[3214.8,5.71638215],[3214.7,3.37230544],[3214.4,5.7095821],[3214.0,8.84667787]],[[3216.5,3.52479884],[3216.6,1.54829459],[3216.8,0.15552],[3217.1,1.11920185],[3217.3,1.6744145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768798626566,[[3215.2,1.82],[3215.1,3.90638215],[3214.9,4.65829459],[3214.6,9.11118096],[3214.2,7.30124711]],[[3216.2,3.58294536],[3216.4,1.54829459],[3217.0,1.54829459],[3217.1,0.00292552],[3217.2,1.11627633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768798688610,[[3213.1,7.39351815],[3213.0,3.57213367],[3212.2,0.15574],[3177.1,6.476],[2907.1,2.65]],[[3214.1,1.02846766],[3214.2,1.54834387],[3214.5,1.11627633],[3214.6,3.37449366],[3214.7,1.6744145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768798718041,[[3213.7,3.39893903],[3213.6,1.836],[3213.4,0.00466316],[3213.1,1.55036085],[3213.0,0.00298587]],[[3214.3,1.02307964],[3214.5,1.55036085],[3214.9,1.11627633],[3215.1,1.8300145],[3215.6,3.25535794]]]
["bitfinex-derivatives","ETHF0:USTF0",1768798755784,[[3213.4,0.00466316],[3213.1,1.834],[3213.0,3.51273518],[3212.7,3.113],[3212.4,1.55050478]],[[3214.5,1.01040837],[3214.7,2.66678111],[3214.9,5.0654081],[3215.2,2.23255267],[3220.7,18.53520654]]]
["bitfinex-derivatives","ETHF0:USTF0",1768798774199,[[3213.4,3.29198597],[3213.0,1.83598587],[3212.9,3.113],[3212.7,1.70621478],[3212.0,1.55050478]],[[3214.5,1.11627633],[3214.6,1.6744145],[3214.7,1.0135354],[3214.9,7.17405105],[3215.1,0.1556]]]
["bitfinex-derivatives","ETHF0:USTF0",1768798812229,[[3213.0,1.83398587],[3212.8,1.55050757],[3212.7,6.65879779],[3212.4,0.15573],[3212.0,1.55050757]],[[3214.3,1.55050757],[3214.4,3.35392503],[3214.6,1.11627633],[3214.8,1.6744145],[3216.4,7.24778743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768798877189,[[3214.2,1.827],[3214.1,3.51152907],[3213.7,1.70497772],[3213.6,3.112],[3213.0,1.55230359]],[[3215.4,0.00466316],[3215.7,4.62037205],[3215.8,1.67739926],[3216.0,1.70486772],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768798891601,[[3214.2,1.826],[3214.0,3.57300117],[3213.6,3.26767],[3213.5,1.54931772],[3213.1,1.54931772]],[[3215.4,0.00466316],[3215.5,3.57342798],[3215.7,1.11627633],[3215.8,0.00298476],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768798939163,[[3214.5,1.55377487],[3214.4,1.824],[3214.2,3.57831455],[3214.0,1.70476171],[3213.9,3.111]],[[3215.3,1.00961627],[3215.4,0.00466316],[3215.6,1.11627633],[3215.7,5.08096405],[3215.8,1.55209647]]]
["bitfinex-derivatives","ETHF0:USTF0",1768798960071,[[3214.8,1.54911171],[3214.7,1.823],[3214.5,0.00466316],[3214.4,3.36691319],[3214.2,0.15564]],[[3215.7,1.00792882],[3215.8,0.00298476],[3216.1,1.11627633],[3216.2,6.80820805],[3216.9,0.24289957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768799012391,[[3214.1,0.00466316],[3213.8,5.51331564],[3213.5,4.81729707],[3213.0,1.55261294],[3212.6,17.18717006]],[[3215.3,4.27376471],[3215.6,1.11627633],[3215.7,1.6744145],[3215.8,0.00298476],[3228.4,9.93548998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768799033219,[[3213.1,1.82],[3213.0,0.00298587],[3212.9,0.1557],[3212.8,6.64162663],[3212.7,1.54962707]],[[3214.4,3.59631303],[3214.5,1.00592488],[3215.0,2.6659034],[3215.1,0.1556],[3215.2,1.6744145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768799080336,[[3213.6,1.54977008],[3213.2,3.35925209],[3213.0,3.52645595],[3212.6,3.112],[3211.5,7.20946231]],[[3214.9,3.59631851],[3215.0,2.66710679],[3215.1,1.6744145],[3215.4,2.2408625],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768799152389,[[3215.0,1.813],[3214.8,3.25371109],[3214.5,0.15562],[3214.4,3.11566316],[3214.3,1.54878397]],[[3215.8,0.00298476],[3216.2,3.28444106],[3216.3,1.11733671],[3216.4,1.6744145],[3216.5,2.28496903]]]
["bitfinex-derivatives","ETHF0:USTF0",1768799218734,[[3213.4,5.03623817],[3213.1,1.812],[3213.0,0.00298587],[3212.8,3.26871],[3212.0,7.09315294]],[[3214.7,1.54998288],[3214.8,0.00466316],[3215.0,4.63089317],[3215.1,1.6744145],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768799257771,[[3211.7,3.36248343],[3211.3,4.67015393],[3211.2,0.00376413]],[[3213.5,3.29472058],[3213.6,1.6744145],[3213.7,0.15566],[3213.8,0.00371047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768799290794,[[3214.0,4.922],[3213.9,5.11721304],[3213.4,0.15568],[3213.2,0.25428789],[3212.9,0.0046705]],[[3215.3,1.00548435],[3215.6,3.34349928],[3215.7,1.11733671],[3215.8,40.8],[3215.9,1.6744145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768799316325,[[3213.6,1.81195085],[3213.3,1.54895326],[3213.2,3.112],[3213.1,3.56432206],[3212.9,0.1557]],[[3214.6,4.83958855],[3215.4,41.91733671],[3215.5,0.15558],[3215.6,1.6744145],[3216.0,3.78981576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768799383376,[[3214.3,3.48038035],[3214.2,1.54945712],[3214.0,0.0046705],[3213.9,1.96265],[3213.8,3.112]],[[3215.8,4.55829722],[3215.9,1.12113408],[3216.1,1.6744145],[3216.4,8.7534025],[3216.6,42.34945712]]]
["bitfinex-derivatives","ETHF0:USTF0",1768799407798,[[3213.6,0.00341391],[3213.5,1.806],[3213.4,1.54945712],[3213.2,6.66892923],[3213.0,0.15569]],[[3214.8,3.55877407],[3215.0,0.0046705],[3215.2,1.11733671],[3215.3,1.6744145],[3215.6,2.3964325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768799477561,[[3214.4,1.803],[3214.3,0.0046705],[3214.2,1.5493688],[3213.9,3.112],[3213.8,3.58360758]],[[3215.4,3.33289638],[3215.5,1.5493688],[3215.8,1.11733671],[3215.9,1.67821187],[3216.0,1.7049188]]]
["bitfinex-derivatives","ETHF0:USTF0",1768799558951,[[3213.3,0.0046705],[3213.2,1.802],[3213.1,0.00309297],[3212.8,2.04640056],[3212.7,1.70540521]],[[3214.1,3.26494808],[3214.2,1.54969521],[3214.5,1.11733671],[3214.6,1.6744145],[3214.9,2.2408625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768799611980,[[3212.0,1.801],[3211.7,6.59161668],[3211.6,0.00265762],[3211.5,0.15577],[3211.3,1.5516505]],[[3213.3,1.11733671],[3213.4,5.10143334],[3213.5,1.6744145],[3213.6,0.00363778],[3213.7,0.15567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768799641592,[[3207.1,0.15999243],[3207.0,3.55126581],[3206.7,1.801],[3206.1,3.116],[3206.0,0.25351656]],[[3208.9,4.83917663],[3209.4,0.15587],[3209.8,1.60104128],[3210.1,3.116],[3210.3,1.11733671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768799655296,[[3207.5,5.22126581],[3207.3,3.118],[3207.2,0.00467792],[3207.0,0.15599],[3206.1,5.36449952]],[[3209.3,3.28752613],[3209.4,0.99663324],[3209.7,1.11733671],[3209.9,1.8302645],[3210.0,2.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768799689620,[[3202.3,3.55224656],[3202.2,2.24375519],[3201.9,0.15973147],[3201.6,3.12],[3201.5,4.82896479]],[[3204.4,0.00271805],[3204.8,3.75484647],[3205.1,2.39983519],[3205.4,2.031],[3205.5,1.11733671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768799724644,[[3202.0,3.33133443],[3201.9,1.80549147],[3201.7,3.123],[3201.4,0.15626],[3201.0,2.24375519]],[[3202.9,0.00467792],[3203.2,0.00345666],[3203.9,3.62918475],[3204.1,1.11733671],[3204.4,2.24375519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768799772390,[[3202.1,1.801],[3202.0,3.50958193],[3201.7,3.124],[3201.2,0.15627],[3200.9,0.00343211]],[[3202.9,0.00467792],[3203.2,0.00345666],[3203.7,1.27348671],[3203.9,1.6744145],[3204.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768799789803,[[3201.9,5.18780489],[3201.8,3.124],[3201.4,1.56153128],[3201.2,0.15627],[3200.9,0.00343211]],[[3202.8,1.01812392],[3202.9,1.5662092],[3203.1,1.11460964],[3203.2,1.67787116],[3203.5,2.2092134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768799863679,[[3201.7,3.123],[3201.6,0.15624],[3201.3,6.62941431],[3200.9,0.0046853],[3200.0,0.3124]],[[3203.0,3.59322327],[3203.9,6.357],[3204.1,1.105806],[3204.2,1.81702392],[3204.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768799900306,[[3201.9,4.923],[3201.8,0.15623],[3201.5,1.56108536],[3201.3,10.74398372],[3201.0,8.77054767]],[[3203.0,3.59322327],[3203.9,1.56108536],[3204.0,1.105806],[3204.1,1.81703392],[3204.4,2.2092134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768799977876,[[3199.9,1.806],[3199.8,0.0040055],[3199.6,3.125],[3199.5,3.51272252],[3199.4,1.56297308]],[[3201.2,3.51246085],[3201.6,0.15928701],[3201.7,6.357],[3201.8,1.56297308],[3202.5,1.105806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768800005500,[[3199.8,0.0040055],[3199.5,1.805],[3199.1,6.64644366],[3198.8,1.56297308],[3198.3,5.54317006]],[[3200.9,3.51329205],[3201.1,1.56297308],[3201.4,42.062056],[3201.5,1.66091392],[3202.8,2.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1768800061039,[[3201.2,1.802],[3201.1,0.0046853],[3200.9,4.68580614],[3200.6,3.47900833],[3199.4,5.185]],[[3202.4,5.03193848],[3202.5,0.00246906],[3202.9,1.261986],[3203.0,3.22272006],[3205.2,8.92035377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768800115688,[[3200.8,3.48310312],[3200.7,3.52040924],[3200.3,3.1296853],[3200.0,1.56312924],[3199.7,8.66817006]],[[3202.5,6.35946906],[3203.1,12.11528924],[3203.2,4.50439116],[3203.4,3.78691392],[3203.7,2.2092134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768800135303,[[3200.8,1.8],[3200.7,3.48310312],[3200.3,3.1286853],[3200.0,1.56312924],[3199.9,0.15632]],[[3202.4,4.9617144],[3202.5,40.80246906],[3202.6,0.15619],[3202.8,1.105806],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768800206681,[[3202.0,3.60429171],[3201.9,1.798],[3201.5,1.56156935],[3201.4,3.124],[3201.2,0.15625]],[[3202.8,0.9759433],[3202.9,0.00354827],[3203.0,1.56156935],[3203.2,1.105806],[3203.3,1.66091392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768800227501,[[3201.4,3.57898542],[3201.3,5.37598542],[3200.8,3.1286853],[3200.6,0.15628],[3200.5,0.00307816]],[[3202.8,3.55537782],[3202.9,1.56133416],[3203.0,40.95617],[3203.1,1.105806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768800274737,[[3198.7,3.39583966],[3198.6,0.0046853],[3198.4,0.00335996],[3198.3,1.798],[3198.2,3.127]],[[3199.6,2.22119061],[3199.8,1.66091392],[3200.2,2.21188298],[3200.6,2.78761208],[3200.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768800298965,[[3202.3,4.92],[3202.1,0.0046853],[3201.9,3.45155716],[3201.7,0.15623],[3201.6,2.24918721]],[[3203.3,0.00284274],[3203.7,3.58468816],[3204.2,40.8],[3204.3,10.55211],[3205.2,1.65274835]]]
["bitfinex-derivatives","ETHF0:USTF0",1768800357420,[[3199.7,1.795],[3199.4,6.45437295],[3199.3,0.0046853],[3199.1,1.56333526],[3199.0,0.15636]],[[3201.0,3.47708777],[3201.2,0.15626],[3201.3,1.10431151],[3201.5,3.22005984],[3204.9,10.3986624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768800370720,[[3199.7,1.795],[3199.3,3.1306853],[3199.2,3.5360298],[3199.0,1.56333526],[3198.5,0.15639]],[[3200.9,3.32985881],[3201.0,0.15627],[3201.3,1.10431151],[3201.5,3.22005984],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768800426568,[[3199.5,0.15634],[3199.4,2.33826187],[3199.0,1.56312393],[3198.4,5.85079737],[3198.2,21.878]],[[3201.1,1.56312393],[3201.4,3.35615345],[3202.0,1.56695227],[3202.4,10.396],[3202.5,1.10431151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768800435679,[[3197.0,1.56312393],[3196.6,7.49026153],[3196.5,0.00301741],[3196.4,0.15649],[3192.8,2.48525785]],[[3198.4,1.56312393],[3198.5,3.35615345],[3198.7,0.00366985],[3199.0,1.71949393],[3199.6,2.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1768800513748,[[3197.1,1.792],[3196.6,1.56656306],[3196.5,3.28449],[3196.0,4.3060367],[3195.6,8.7342875]],[[3198.4,3.57486736],[3198.7,0.00366985],[3199.0,1.56656306],[3199.1,0.15636],[3199.2,5.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768800548497,[[3198.1,1.56557889],[3197.8,0.0046853],[3197.6,3.46355232],[3197.4,0.15644],[3197.1,1.792]],[[3198.7,0.00366985],[3199.0,3.39723032],[3199.5,1.56557889],[3199.6,2.279],[3199.7,40.95633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768800617835,[[3210.7,0.15579],[3209.9,0.00333632],[3209.7,0.45827606],[3209.6,2.24304283],[3208.5,3.2869]],[[3213.3,3.48993126],[3214.1,46.184],[3214.3,2.24304283],[3215.2,21.84],[3216.0,2.24304283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768800635550,[[3208.4,0.1581145],[3208.2,3.116],[3207.9,0.478],[3207.4,0.76340362],[3207.3,2.24304283]],[[3210.6,3.25455611],[3210.8,40.80234913],[3210.9,0.15578],[3211.1,2.264],[3212.9,2.69382941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768800693620,[[3205.7,3.58487698],[3205.6,0.00310743],[3205.1,2.23894856],[3205.0,0.15607],[3203.4,1.45727596]],[[3207.0,0.00467625],[3207.8,0.00281256],[3207.9,40.95593],[3208.2,2.33238411],[3208.3,2.23894856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768800730045,[[3204.8,0.0036263],[3204.0,5.05912],[3203.7,2.477],[3203.4,1.6697527],[3203.2,5.37332228]],[[3206.1,1.09458175],[3206.3,1.61380236],[3206.5,0.98054721],[3206.6,2.30887516],[3206.7,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1768800784495,[[3204.4,3.49743742],[3204.0,1.55840723],[3203.7,1.782],[3203.4,1.45727596]],[[3205.2,0.00467625],[3205.3,1.55840723],[3205.5,0.00398801],[3205.7,40.95604],[3205.9,2.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768800855464,[[3199.4,3.55258544],[3198.9,0.00384018],[3198.6,0.15638],[3198.3,1.803],[3197.0,6.476]],[[3200.5,0.00329281],[3200.6,2.445],[3200.9,3.831],[3201.2,3.125],[3201.7,2.69382941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768800876383,[[3199.0,0.00350206],[3198.1,3.46917055],[3197.6,0.00306459],[3197.0,13.467],[3196.2,6.476]],[[3199.5,3.831],[3199.6,1.65871385],[3199.9,2.20994],[3200.0,5.82571951],[3200.1,0.15631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768800923736,[[3198.7,3.29680871],[3198.6,1.802],[3198.5,3.127],[3198.4,0.15639],[3197.9,2.25250046]],[[3200.0,1.03189245],[3200.3,3.831],[3200.4,3.45074466],[3200.5,1.11293271],[3200.7,1.65871385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768800942670,[[3200.0,1.56564855],[3199.8,3.26285547],[3199.6,1.95733],[3199.0,4.69497228],[3196.3,13.16270107]],[[3201.2,0.00309317],[3201.4,1.56328763],[3201.7,7.44291148],[3201.8,40.8],[3202.0,2.67292753]]]
["bitfinex-derivatives","ETHF0:USTF0",1768801036641,[[3199.2,1.5650678],[3198.8,3.28966364],[3198.7,1.798],[3198.5,3.28239],[3198.4,0.00468465]],[[3200.4,3.831],[3200.5,3.43329375],[3200.7,1.5650678],[3200.8,0.15628],[3200.9,1.11021288]]]
["bitfinex-derivatives","ETHF0:USTF0",1768801061368,[[3200.4,1.5650678],[3200.1,1.80070506],[3199.9,6.55763234],[3199.8,0.15632],[3198.7,3.127]],[[3201.2,3.83409317],[3201.7,3.49309237],[3201.9,1.5650678],[3202.0,1.11021288],[3202.6,0.15619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768801157634,[[3200.1,0.00370506],[3200.0,3.35557412],[3199.9,0.00468465],[3199.7,3.3411442],[3197.6,0.3126]],[[3201.4,2.644],[3201.6,4.72534365],[3202.4,2.77553221],[3202.7,3.87616941],[3203.6,7.24778743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768801192058,[[3200.2,3.31451143],[3200.1,1.56627918],[3199.9,1.79768465],[3199.7,3.125],[3199.6,0.15633]],[[3201.4,2.57911497],[3201.5,2.644],[3201.8,4.55212086],[3202.0,7.92190543],[3202.1,2.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1768801267413,[[3206.9,0.00250111],[3206.1,3.119],[3206.0,0.15602],[3205.9,5.70945575],[3201.7,13.16270107]],[[3208.3,3.53889243],[3208.4,0.15591],[3209.0,0.00467632],[3209.2,2.23982114],[3209.4,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768801282716,[[3207.0,2.23982114],[3206.9,0.00250111],[3206.5,3.68143114],[3205.9,3.119],[3205.8,1.786]],[[3208.5,3.30407319],[3208.6,1.09719425],[3208.8,1.62704722],[3209.0,0.00467632],[3209.1,5.09614309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768801370384,[[3204.9,3.63953974],[3204.7,0.00254293],[3204.3,3.49859233],[3204.2,0.15611],[3204.0,5.665]],[[3205.7,0.007622],[3206.1,3.35269348],[3206.2,2.442],[3206.3,1.55625368],[3206.7,0.15599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768801387802,[[3206.0,3.63953974],[3205.4,4.92609485],[3205.0,5.43804164],[3204.9,0.15607],[3204.8,1.786]],[[3206.4,0.00265796],[3206.9,1.55804164],[3207.2,3.36411431],[3207.3,1.09719425],[3207.4,4.74704722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768801462744,[[3204.7,3.43058488],[3204.4,1.71413748],[3204.2,1.787],[3203.9,9.90218861],[3203.8,5.60386717]],[[3206.2,0.00467632],[3206.5,6.9220166],[3206.7,1.62704722],[3206.8,0.15599],[3213.4,42.42786724]]]
["bitfinex-derivatives","ETHF0:USTF0",1768801498579,[[3203.3,0.00467632],[3203.2,3.44603435],[3203.1,1.55803748],[3202.9,3.88],[3202.8,0.15618]],[[3204.5,0.00305115],[3204.9,3.39704688],[3205.2,40.8],[3205.3,0.15606],[3205.9,1.62704722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768801518702,[[3203.5,3.88],[3203.4,1.5601644],[3203.3,0.00467632],[3202.9,3.60220435],[3201.6,7.22342873]],[[3204.8,3.39987397],[3204.9,1.5601644],[3205.3,1.62704722],[3205.4,40.95605],[3205.5,2.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768801572132,[[3203.5,0.15614],[3203.3,0.00467632],[3203.2,3.88],[3203.1,5.29890377],[3203.0,1.55904221]],[[3204.9,3.55750137],[3205.3,0.00265137],[3205.4,1.11614769],[3205.5,3.18608943],[3206.4,3.87616941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768801619680,[[3205.1,0.00699602],[3204.3,1.9461],[3204.1,8.24286542],[3203.8,3.88],[3203.4,5.60386717]],[[3206.1,3.60476827],[3206.6,43.6311799],[3206.8,1.62704722],[3207.0,1.55904221],[3207.1,2.19840558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768801730801,[[3202.3,0.1562],[3202.2,7.002],[3202.0,1.55846113],[3201.5,5.25846967]],[[3204.4,3.53993265],[3204.7,0.00271498],[3204.8,0.15608],[3204.9,1.55846113],[3205.0,1.11614769]]]
["bitfinex-derivatives","ETHF0:USTF0",1768801744013,[[3201.0,0.15627],[3200.9,1.79],[3200.7,1.30100829],[3200.6,3.122],[3200.5,3.30514976]],[[3202.0,3.33430385],[3202.1,1.30100829],[3203.0,1.30100829],[3203.3,1.11614769],[3203.4,1.62704722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768801833380,[[3204.0,8.50366639],[3203.9,3.88],[3203.8,1.0400173],[3203.7,0.16081369],[3202.7,5.60386717]],[[3205.5,3.42124273],[3206.0,1.1960473],[3206.1,40.8],[3206.2,1.11614769],[3206.3,1.62704722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768801861013,[[3204.2,1.791],[3204.1,7.001],[3203.9,0.15612],[3203.7,0.00468369],[3203.5,3.57901227]],[[3205.3,3.42108226],[3205.5,0.00388036],[3205.7,2.15616499],[3205.9,1.62704722],[3206.0,1.0400173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768801933363,[[3202.7,1.794],[3202.6,3.123],[3202.5,0.15619],[3202.4,0.00468369],[3202.2,3.55552329]],[[3204.2,3.35055935],[3204.6,1.04065643],[3204.8,41.91614769],[3205.0,2.66770365],[3205.5,2.74580119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768801987509,[[3203.6,1.03963474],[3203.5,1.792],[3203.3,3.38614256],[3203.2,3.122],[3203.1,1.38816]],[[3204.8,0.98551221],[3204.9,0.00468369],[3205.0,1.03963474],[3205.1,4.54786228],[3205.2,1.63093879]]]
["bitfinex-derivatives","ETHF0:USTF0",1768802025038,[[3203.6,1.79],[3203.3,1.19578474],[3203.2,3.122],[3203.0,1.232],[3202.9,3.34189516]],[[3204.7,3.45690429],[3204.8,1.03963474],[3204.9,0.00468369],[3205.0,1.11614769],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768802043539,[[3203.5,1.79],[3203.4,3.5722031],[3202.1,3.126],[3202.0,2.14903026],[3201.5,10.78886717]],[[3204.9,4.51559945],[3205.2,1.27609926],[3205.3,1.62704722],[3205.6,2.1944719],[3205.8,2.74580119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768802109001,[[3202.5,0.00468369],[3202.1,1.04061252],[3202.0,1.79244585],[3201.7,3.123],[3201.5,1.232]],[[3203.3,0.98187587],[3203.4,3.46421208],[3203.5,1.04061252],[3203.6,1.11614769],[3203.8,1.62704722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768802238393,[[3203.2,1.04006416],[3202.7,1.788],[3202.5,1.232],[3202.3,3.2792],[3202.0,1.04006416]],[[3203.9,0.00345844],[3204.1,3.30805368],[3204.6,0.15609],[3204.7,2.15621185],[3204.9,42.67636531]]]
["bitfinex-derivatives","ETHF0:USTF0",1768802268214,[[3203.8,1.04006416],[3203.3,0.00336945],[3203.2,1.787],[3203.0,1.04006416],[3202.9,1.38817]],[[3204.6,0.00713047],[3204.8,3.56490705],[3205.1,2.67607],[3205.2,1.11614769],[3205.3,1.04006416]]]
["bitfinex-derivatives","ETHF0:USTF0",1768802361995,[[3203.0,2.82747411],[3202.7,1.38818],[3202.6,3.122],[3202.2,3.2974528],[3201.6,10.19090598]],[[3204.0,3.35379955],[3204.5,1.11614769],[3204.7,1.62704722],[3207.9,12.63432488],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768802403033,[[3203.1,1.04002615],[3202.5,0.00298794],[3202.4,3.57295078],[3202.3,1.783],[3202.0,1.04002615]],[[3204.1,3.53452269],[3204.4,1.04002615],[3204.5,1.11614769],[3204.6,7.98404722],[3204.9,46.87064131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768802501910,[[3201.9,1.782],[3201.7,0.15623],[3201.6,4.16378275],[3200.1,7.22342873],[3200.0,21.865]],[[3202.9,4.62589705],[3203.0,0.00468369],[3203.4,0.00339542],[3203.8,1.11614769],[3204.0,2.66782997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768802522619,[[3203.2,1.04078275],[3202.8,9.35846318],[3202.7,0.15618],[3202.3,4.906],[3202.0,1.04078275]],[[3204.6,1.11614769],[3204.8,5.93600944],[3205.2,2.3505319],[3205.5,2.74580119],[3205.6,50.11884406]]]
["bitfinex-derivatives","ETHF0:USTF0",1768802574172,[[3204.0,1.779],[3203.6,3.122],[3203.5,3.43820889],[3203.4,2.2719303],[3202.6,8.72886717]],[[3205.0,0.00356827],[3205.4,3.38682548],[3205.7,1.11614769],[3205.8,1.0399303],[3205.9,8.14007722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768802631623,[[3203.8,1.781],[3203.6,1.03940552],[3203.5,0.00329543],[3203.4,0.15615],[3203.3,3.12668369]],[[3204.9,0.98637053],[3205.0,4.33343791],[3205.1,1.11614769],[3205.3,1.62704722],[3205.9,9.10280119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768802682256,[[3203.3,0.16420031],[3203.1,1.78],[3203.0,1.03940855],[3202.9,3.29290565],[3202.8,1.232]],[[3204.6,0.9835089],[3204.8,3.32444471],[3205.0,1.11971596],[3205.1,1.62704722],[3205.3,7.55246855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768802740820,[[3203.7,1.78],[3203.4,3.59739941],[3203.3,4.16919548],[3202.9,1.232],[3202.6,0.25315854]],[[3204.5,0.00468369],[3204.7,1.03914517],[3204.9,3.59995105],[3205.3,1.11614769],[3205.4,42.42704722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768802786649,[[3201.4,1.232],[3201.3,3.51049506],[3200.9,1.04070645],[3199.8,8.88158414],[3198.1,15.51288458]],[[3202.7,0.00468369],[3203.1,3.2652965],[3203.2,1.04070645],[3203.6,1.11614769],[3203.7,0.15614]]]
["bitfinex-derivatives","ETHF0:USTF0",1768802814082,[[3202.6,3.28145888],[3202.5,1.78],[3202.4,0.1562],[3202.3,1.04070645],[3202.0,1.04070645]],[[3203.9,0.00280639],[3204.1,7.47314769],[3204.3,4.98176338],[3204.6,3.23517835],[3204.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768802871437,[[3202.7,1.779],[3202.6,3.37268317],[3202.5,0.15619],[3202.4,1.04026893],[3202.3,3.123]],[[3203.7,0.98409854],[3203.8,1.04026893],[3203.9,0.00280639],[3204.1,1.11614769],[3204.2,1.62704722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768802917892,[[3201.4,0.00315557],[3200.7,1.93528],[3200.5,3.40247188],[3200.3,4.16535754],[3200.0,1.04135754]],[[3202.1,0.98257544],[3202.3,3.28361979],[3202.5,41.91614769],[3202.7,1.62704722],[3203.5,3.87616941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768802944311,[[3201.4,0.00315557],[3200.7,1.93528],[3200.6,2.27335754],[3200.5,6.60516513],[3199.7,8.72786717]],[[3201.9,0.9870179],[3202.1,3.55300958],[3202.2,1.11614769],[3202.4,1.62704722],[3202.7,3.23582944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768802992851,[[3198.3,1.04137239],[3197.9,3.58116428],[3197.8,1.778],[3197.5,3.126],[3197.4,0.00240722]],[[3198.9,0.00330467],[3199.6,4.65990178],[3200.0,40.8],[3200.1,0.15631],[3200.5,1.11614769]]]
["bitfinex-derivatives","ETHF0:USTF0",1768802998358,[[3198.4,1.04137239],[3198.2,1.654],[3197.9,3.58116428],[3197.8,3.126],[3197.4,0.00240722]],[[3198.9,0.00330467],[3199.6,3.61852939],[3200.1,0.15631],[3201.0,1.04137239],[3201.8,5.5752211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768803084720,[[3197.6,12.8272959],[3197.4,3.34422973],[3197.2,0.00271732],[3197.0,0.15646],[3196.8,1.04283985]],[[3198.6,0.00831703],[3198.9,1.04283985],[3199.1,6.357],[3199.2,3.32597353],[3199.3,0.15635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768803099729,[[3197.7,1.796],[3197.3,3.34422973],[3197.2,0.15916732],[3197.0,1.04354612],[3195.8,1.232]],[[3198.3,1.04354612],[3198.7,0.00468369],[3199.0,5.53427439],[3199.2,1.68172933],[3199.3,0.00293711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768803133982,[[3196.4,3.38109254],[3196.1,1.232],[3196.0,0.00369098],[3195.9,1.95251],[3195.6,1.50377833]],[[3197.5,1.05147903],[3197.7,0.00469115],[3198.0,1.12115289],[3198.1,3.61681716],[3198.2,1.68172933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768803163695,[[3195.8,3.42824579],[3195.7,1.04507177],[3195.4,1.47508501],[3195.2,1.796],[3195.1,1.232]],[[3197.2,1.05282799],[3197.3,1.12115289],[3197.4,1.68172933],[3197.7,2.19916305],[3197.8,46.67615254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768803221370,[[3197.2,1.04585897],[3197.1,1.793],[3196.9,0.15647],[3196.8,0.00469115],[3196.7,3.128]],[[3198.2,3.51376561],[3198.7,1.0432856],[3198.8,1.12115289],[3199.0,42.48172933],[3199.1,2.63536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768803233966,[[3197.7,1.0432856],[3197.3,1.793],[3197.2,3.13057337],[3197.1,3.6590517],[3197.0,1.0432856]],[[3198.5,1.03546239],[3198.7,3.31888487],[3199.0,1.12115289],[3199.1,1.0432856],[3199.2,1.68488898]]]
["bitfinex-derivatives","ETHF0:USTF0",1768803286609,[[3197.4,1.791],[3197.3,0.00469115],[3197.1,3.13082219],[3196.8,4.26198755],[3196.0,4.17256202]],[[3198.5,3.28917417],[3199.0,1.04649289],[3199.4,0.15635],[3199.6,1.67720024],[3199.9,41.84256202]]]
["bitfinex-derivatives","ETHF0:USTF0",1768803298418,[[3197.4,4.919],[3197.3,0.16114115],[3197.1,0.00382219],[3196.9,3.00952171],[3196.8,1.04256202]],[[3198.9,2.97870036],[3199.4,2.15882553],[3199.6,1.83354024],[3200.1,2.74580119],[3200.4,3.87616941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768803355550,[[3196.5,0.00276662],[3196.3,0.15649],[3196.1,2.67632519],[3194.5,5.193],[2906.7,0.5]],[[3197.7,3.86269024],[3197.9,0.00469115],[3198.2,1.11626351],[3198.3,1.67720024],[3199.2,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768803382367,[[3190.0,2.67632519],[3189.9,4.926],[3189.8,0.15681],[3189.6,0.00469866],[3189.2,1.50807108]],[[3191.1,0.00277921],[3192.0,2.81853908],[3192.3,1.50807108],[3192.4,40.8],[3192.5,0.15669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768803417813,[[3191.3,2.40135464],[3191.2,4.91],[3190.4,3.13],[3190.3,1.5079044],[3189.6,5.193]],[[3193.0,1.12096217],[3193.2,1.63086449],[3193.6,2.20565272],[3193.7,2.38829725],[3193.9,0.00320065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768803467741,[[3195.1,0.00824629],[3194.6,2.31682526],[3194.4,0.15659],[3194.3,1.50707123],[3194.2,3.133]],[[3196.6,2.44794028],[3197.0,0.15646],[3197.3,42.30707123],[3197.5,1.11626351],[3197.7,1.88215998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768803489071,[[3195.1,0.00824629],[3194.6,1.66365123],[3194.5,2.52152338],[3194.3,1.232],[3194.2,6.263]],[[3196.2,2.11248423],[3196.3,2.50408494],[3196.4,1.63086449],[3196.6,0.00385359],[3196.7,2.36213272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768803557300,[[3191.8,0.15925745],[3191.3,2.59630742],[3191.2,1.04683458],[3191.1,1.787],[3191.0,3.132]],[[3193.0,2.56512861],[3193.4,2.479],[3193.6,1.11626351],[3193.7,4.17983458],[3193.8,1.63086449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768803572913,[[3193.3,0.00469866],[3193.0,3.61980055],[3192.9,0.15666],[3192.2,4.919],[3192.1,4.18183458]],[[3194.3,0.00357124],[3194.7,2.50352262],[3195.1,41.84683458],[3195.3,1.11626351],[3195.4,0.15654]]]
["bitfinex-derivatives","ETHF0:USTF0",1768803652070,[[3196.7,0.00469866],[3196.4,0.15649],[3196.1,0.00313888],[3196.0,1.04511293],[3195.1,3.135]],[[3197.4,3.35878315],[3197.9,0.00339192],[3198.4,1.04511293],[3198.5,0.15639],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768803683821,[[3195.9,1.04511293],[3195.5,0.15972253],[3195.3,3.129],[3195.2,2.5305276],[3195.1,2.27711293]],[[3196.6,0.92573687],[3196.9,2.41139737],[3197.2,0.00469866],[3197.5,0.15644],[3197.7,1.11956411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768803733452,[[3195.0,0.00359154],[3194.9,0.15656],[3194.7,3.38131231],[3194.6,0.00469036],[3194.4,1.50598682]],[[3196.3,0.0027137],[3196.7,3.22075031],[3196.8,40.8],[3197.0,2.435],[3197.1,0.15646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768803748368,[[3195.9,0.00359154],[3195.7,1.04485931],[3195.2,3.47279243],[3195.0,1.04485931],[3193.8,9.611]],[[3196.3,0.0027137],[3197.0,1.1181896],[3197.1,6.24084579],[3197.3,40.95645],[3197.4,4.68569974]]]
["bitfinex-derivatives","ETHF0:USTF0",1768803838551,[[3194.5,1.782],[3194.4,1.04716579],[3194.3,0.15659],[3194.1,1.232],[3191.6,10.96891756]],[[3195.4,0.00469036],[3195.5,0.00311472],[3195.8,1.04492085],[3195.9,3.40329587],[3196.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768803845051,[[3194.4,0.00224494],[3194.1,1.04492085],[3194.0,1.782],[3193.7,0.15662],[3193.6,3.34686367]],[[3195.4,3.40798623],[3195.5,0.00311472],[3196.0,1.04492085],[3196.2,0.1565],[3197.0,9.10280119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768803940410,[[3195.8,3.64854492],[3195.6,1.782],[3195.4,4.18021144],[3195.0,1.04552108],[3194.7,3.133]],[[3197.3,3.5799475],[3197.5,0.00233222],[3197.8,2.515],[3197.9,1.2772464],[3199.7,8.7102211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768803961447,[[3196.4,1.04836057],[3196.1,3.26452436],[3195.8,1.93852],[3195.5,5.17315053],[3193.1,13.16270107]],[[3197.3,0.94178014],[3197.5,0.00233222],[3197.7,4.46293075],[3197.8,2.71787958],[3198.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768804028216,[[3194.6,5.1565983],[3194.4,0.15659],[3194.2,4.363],[3194.1,1.04512588],[3192.9,6.476]],[[3196.1,3.49599115],[3196.2,1.04512588],[3196.4,1.1208264],[3196.6,1.8296955],[3204.8,13.77552932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768804039012,[[3194.7,5.15395762],[3194.6,0.00264068],[3194.4,0.15659],[3194.2,4.363],[3194.1,1.04512588]],[[3196.0,0.93922516],[3196.1,3.49599115],[3196.4,1.1208264],[3196.5,1.6732155],[3196.6,1.20160588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768804104063,[[3197.6,0.16112036],[3196.8,3.13649611],[3196.6,3.94115053],[3196.0,5.61939728]],[[3199.6,3.48467663],[3199.9,1.04381153],[3200.3,0.1563],[3200.4,2.606],[3200.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768804147306,[[3196.8,0.00349611],[3196.3,0.1565],[3196.0,1.04434583],[3195.9,1.781],[3195.6,0.00464256]],[[3198.1,3.32846308],[3198.4,0.16109036],[3198.5,3.70110864],[3198.7,1.67332169],[3198.8,1.04434583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768804229782,[[3196.4,1.04429045],[3195.7,1.38853],[3195.3,4.7306582],[3195.0,4.17529045],[3194.9,3.94115053]],[[3197.1,3.40726304],[3197.8,1.04791131],[3198.0,6.51341],[3198.1,1.11510864],[3198.2,2.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768804313854,[[3197.8,1.78],[3197.4,3.28344],[3197.3,3.3463997],[3197.2,1.04449558],[3196.1,0.24620924]],[[3199.1,3.61116929],[3199.3,0.00389368],[3199.8,0.15633],[3200.0,1.04449558],[3200.1,1.11510864]]]
["bitfinex-derivatives","ETHF0:USTF0",1768804354183,[[3199.1,1.04354196],[3198.8,3.46229225],[3198.7,3.011],[3198.6,0.15638],[3198.5,3.94115053]],[[3200.0,0.00469036],[3200.1,0.00321434],[3200.4,3.59421611],[3200.5,1.04354196],[3200.8,1.11510864]]]
["bitfinex-derivatives","ETHF0:USTF0",1768804438357,[[3198.0,1.782],[3197.9,4.57192586],[3197.7,0.15921624],[3197.5,8.30015053],[3197.1,5.61939728]],[[3199.2,0.92977817],[3199.3,4.54214392],[3199.6,1.11510864],[3199.7,1.67332169],[3199.9,0.00469036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768804450863,[[3198.9,1.783],[3198.6,4.62697437],[3198.4,3.127],[3198.3,0.1564],[3198.2,1.232]],[[3199.9,0.00469036],[3200.0,1.04329338],[3200.1,44.35549038],[3200.3,1.11510864],[3200.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768804551074,[[3197.7,3.61477803],[3197.5,1.791],[3197.2,1.38845],[3197.1,3.128],[3197.0,1.04281453]],[[3199.2,44.40605263],[3199.3,2.711],[3199.5,2.15792317],[3199.6,1.82966169],[3201.7,8.8462271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768804577597,[[3196.2,3.37622853],[3196.0,1.04376532],[3195.8,0.15652]],[[3197.5,1.04376532],[3197.9,44.12968412],[3198.0,1.04376532],[3198.1,0.2595912],[3198.2,1.11510864]]]
["bitfinex-derivatives","ETHF0:USTF0",1768804627438,[[3196.3,1.796],[3196.2,6.67387616],[3195.9,1.0443536],[3195.7,0.00358593],[3195.6,1.232]],[[3197.5,0.93641043],[3197.6,3.51659536],[3197.9,41.91510864],[3198.0,1.67332169],[3198.2,1.0443536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768804649358,[[3195.7,0.00358593],[3195.4,3.129],[3195.3,3.2898511],[3194.9,3.94115053],[3194.8,1.232]],[[3197.5,3.54923003],[3197.7,1.11510864],[3197.9,41.8443536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768804727440,[[3192.6,1.797],[3192.4,3.67121746],[3192.3,1.04601136],[3192.1,3.131],[3192.0,1.032]],[[3193.8,4.63389395],[3194.0,0.00841565],[3194.7,1.11510864],[3194.9,1.67332169],[3195.0,41.84601136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768804738548,[[3192.4,0.002545],[3192.0,2.84301136],[3191.9,3.58535137],[3191.8,0.15673],[2903.2,2.65]],[[3193.4,4.5715055],[3193.6,40.8],[3193.8,0.00469036],[3194.0,1.04601136],[3194.4,4.07210864]]]
["bitfinex-derivatives","ETHF0:USTF0",1768804801890,[[3191.0,3.57795985],[3190.9,0.15678],[3190.2,3.13969807],[3190.1,1.797],[3190.0,1.032]],[[3192.3,0.00257921],[3192.7,41.90751857],[3192.8,3.052],[3192.9,1.67332169],[3193.1,5.82684135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768804867254,[[3193.1,0.00469807],[3192.8,3.42122455],[3192.4,0.1567],[3192.3,4.928],[3192.2,1.04681161]],[[3194.0,0.00296539],[3194.5,1.04681161],[3194.6,40.8],[3194.7,4.5174985],[3194.8,0.15659]]]
["bitfinex-derivatives","ETHF0:USTF0",1768804872253,[[3193.1,0.00469807],[3192.7,3.42122455],[3192.6,1.94969],[3192.2,4.17981161],[3190.8,24.06040928]],[[3194.2,0.00241408],[3194.5,3.40997993],[3194.6,1.04681161],[3194.7,40.8],[3194.8,0.15659]]]
["bitfinex-derivatives","ETHF0:USTF0",1768804951016,[[3192.8,1.79377924],[3192.4,3.27862301],[3192.3,4.165],[3192.2,1.04697938],[2904.4,0.5]],[[3193.6,0.93427905],[3193.7,1.04697938],[3194.0,1.10751857],[3194.1,1.67332169],[3194.2,3.61635558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768804976544,[[3193.2,3.44909294],[3193.1,1.04697938],[3192.8,4.92677924],[3192.7,1.032],[3192.2,4.09786053]],[[3194.2,0.93365494],[3194.4,0.00290787],[3194.5,0.00469807],[3194.6,2.15449795],[3194.7,1.67332169]]]
["bitfinex-derivatives","ETHF0:USTF0",1768805019477,[[3193.2,1.792],[3193.1,3.26077762],[3192.8,3.133],[3192.3,0.15671],[3192.0,1.04662822]],[[3194.3,0.95314552],[3194.5,1.04662822],[3194.7,1.10751857],[3194.8,5.17448194],[3194.9,1.04662822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768805043706,[[3193.1,3.29630748],[3192.8,1.032],[3192.3,1.20333822],[3190.4,10.96891756],[2906.1,8.04235537]],[[3194.1,0.95172295],[3194.4,1.11042644],[3194.6,1.67332169],[3194.8,3.43779655],[3195.0,41.84662822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768805138689,[[3193.4,1.79],[3193.3,3.132],[3193.2,0.15666],[3193.1,0.00374074],[3192.9,3.45270773]],[[3194.5,3.49987205],[3194.7,0.00469807],[3194.9,1.04659722],[3195.0,1.10751857],[3201.1,15.89173099]]]
["bitfinex-derivatives","ETHF0:USTF0",1768805192427,[[3194.1,2.8339659],[3193.7,3.13569807],[3193.6,4.4236194],[3193.4,3.945154],[3193.0,1.0459659]],[[3195.3,3.2931585],[3195.4,1.0459659],[3195.8,0.00300741],[3196.0,1.0459659],[3196.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768805273303,[[3192.7,3.50641271],[3192.6,0.15669],[3192.4,1.04617445],[3192.3,1.788],[3192.2,3.133]],[[3194.1,0.00254537],[3194.4,40.8],[3194.5,3.61215279],[3194.6,1.04617445],[3194.7,1.11779484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768805300527,[[3193.7,0.00469807],[3193.5,1.787],[3193.3,1.0463225],[3193.1,0.15667],[3193.0,6.60104449]],[[3194.5,3.5813817],[3194.7,1.0463225],[3194.9,0.00221671],[3195.3,1.11779484],[3195.4,1.67796255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768805385504,[[3195.3,1.784],[3195.1,1.132],[3194.9,3.28658],[3194.6,4.46508516],[3193.6,5.61939728]],[[3196.5,3.44894299],[3196.9,1.04482639],[3197.0,0.00469807],[3197.2,1.12071425],[3197.8,43.01528913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768805469482,[[3194.1,1.04515017],[3194.0,1.787],[3193.9,0.00230417],[3193.8,0.15663],[3193.7,6.65823036]],[[3194.9,0.00261102],[3195.2,0.00469807],[3195.3,3.2824707],[3195.6,1.04515017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768805557961,[[3194.2,1.04592125],[3194.1,5.22842126],[3193.9,0.15893417],[3193.7,3.131],[3193.5,5.077154]],[[3195.2,0.00740843],[3195.5,3.54997221],[3195.6,2.16371609],[3195.8,1.67796255],[3196.0,1.20245125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768805582890,[[3195.6,1.798],[3195.4,1.04592125],[3195.2,0.0956036],[3195.1,3.28757],[3194.0,4.99107525]],[[3196.7,3.62185697],[3196.8,1.04832364],[3197.3,40.8],[3197.4,0.15646],[3197.7,1.11779484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768805672267,[[3193.0,0.00392826],[3192.9,0.15668],[3192.7,1.04664511],[3192.4,3.945154],[3191.8,3.88]],[[3194.0,3.54169839],[3194.1,1.04664511],[3194.4,0.00327603],[3194.7,1.11779484],[3194.8,0.00469807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768805823826,[[3194.5,2.85240277],[3194.4,3.88],[3194.3,0.15661],[3194.1,3.131],[3194.0,1.04640277]],[[3195.3,2.69476079],[3195.6,0.00256667],[3196.0,1.04640277],[3196.1,1.11779484],[3196.3,0.15652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768805864656,[[3194.1,1.812],[3194.0,4.03662],[3193.9,1.04560936],[3193.7,7.076154],[3192.8,6.476]],[[3195.2,2.25997778],[3195.3,0.00469807],[3195.6,0.00256667],[3195.8,1.11779484],[3195.9,1.04560936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768806000565,[[3195.6,3.13],[3195.5,1.20223274],[3195.4,3.88],[3195.2,2.61197384],[3195.1,1.04568274]],[[3196.7,0.00272245],[3196.9,0.78614868],[3197.5,40.8],[3197.6,1.04568274],[3197.8,1.11779484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768806066012,[[3197.8,0.00469057],[3197.6,0.00293863],[3197.4,1.816],[3197.1,0.15647],[3197.0,4.17371991]],[[3198.3,0.44085227],[3198.4,1.04471991],[3198.7,0.0034923],[3199.0,1.04471991],[3199.1,43.6533457]]]
["bitfinex-derivatives","ETHF0:USTF0",1768806122250,[[3198.3,0.15641],[3198.2,1.813],[3198.0,0.26983853],[3197.9,3.88],[3197.8,3.13169057]],[[3199.4,0.00311637],[3199.8,1.33119326],[3199.9,1.11779484],[3200.0,1.67796255],[3201.4,5.5752211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768806145968,[[3198.5,0.26983853],[3198.4,0.15641],[3198.1,2.85656481],[3197.8,0.00469057],[3197.1,3.134]],[[3200.1,0.29133211],[3200.3,40.8],[3200.4,1.11779484],[3200.6,2.72152736],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768806197629,[[3200.1,1.702],[3200.0,3.88284349],[3199.9,1.19905853],[3199.8,3.126],[3199.4,0.20011699]],[[3201.3,1.25435594],[3201.4,0.00859948],[3201.9,1.27403484],[3202.0,43.52069108],[3202.3,2.21528913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768806250677,[[3198.3,0.00404396],[3197.6,0.17611583],[3197.5,0.15645],[3196.1,5.199],[3196.0,1.04221842]],[[3199.4,0.17758504],[3199.5,1.04221842],[3199.9,1.04221842],[3200.0,1.27412484],[3200.1,1.67796255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768806351449,[[3198.4,0.00469057],[3198.3,1.809],[3198.0,3.88],[3197.9,3.28343],[3197.8,1.18224589]],[[3199.0,0.00469057],[3199.4,0.14701712],[3199.7,1.11779484],[3199.9,1.67796255],[3200.0,0.15633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768806457835,[[3197.4,0.15646],[3197.3,1.95329765],[3197.2,0.00279145],[3197.1,1.04414026],[3196.7,3.88]],[[3198.7,0.14276404],[3199.0,0.00469057],[3199.2,7.47479484],[3199.4,1.04414026],[3199.5,1.67796255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768806505082,[[3197.8,3.88],[3197.7,1.20058026],[3197.5,0.13326003],[3197.3,1.813],[3197.0,7.073154]],[[3199.0,0.00469057],[3199.2,0.13295737],[3199.4,1.11779484],[3199.6,2.7315146],[3199.9,8.72862913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768806565642,[[3198.4,1.04326528],[3198.3,0.00469057],[3198.2,0.13806085],[3198.1,1.812],[3197.9,3.88]],[[3199.6,1.25075221],[3199.7,1.04326528],[3199.8,1.68737434],[3199.9,0.15634],[3200.7,6.51716941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768806633795,[[3197.1,5.69],[3196.8,3.128],[3196.6,0.13725918],[3196.5,3.945154],[3196.3,0.15651]],[[3198.4,0.13243894],[3198.9,1.04302078],[3199.0,1.11779484],[3199.1,1.84375434],[3199.2,0.00469057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768806721369,[[3197.2,4.03647],[3197.1,1.95071051],[3196.8,0.00469057],[3196.7,0.00351201],[3196.4,3.945154]],[[3197.8,0.00362638],[3198.4,0.14476679],[3198.9,2.16203853],[3199.1,1.84375434],[3199.4,2.21528913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768806782830,[[3197.8,0.15644],[3197.7,3.88],[3197.4,5.98251117],[3197.1,3.945154],[3197.0,0.13656603]],[[3198.8,1.18339613],[3199.1,1.12107842],[3200.1,3.87616941],[3636.7,0.02585117],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768806855093,[[3199.7,1.96634],[3199.4,3.126],[3199.2,1.18262974],[3199.1,3.88],[3199.0,0.00327714]],[[3201.0,0.13947598],[3201.4,1.04309642],[3201.5,1.11779484],[3201.7,1.68737434],[3201.9,0.15624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768806866690,[[3200.0,0.15633],[3199.9,0.1311727],[3199.7,1.81],[3199.4,4.16909642],[3199.2,3.88]],[[3201.0,0.00251456],[3201.4,0.13696142],[3201.7,2.16089126],[3201.8,1.68737434],[3202.3,0.25089036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768806963173,[[3199.4,1.94565649],[3199.1,3.28137],[3199.0,0.00327714],[3198.9,3.88],[3198.0,7.517956]],[[3200.8,0.1440221],[3201.1,1.041956],[3201.3,1.11779484],[3201.4,0.15627],[3201.5,1.68737434]]]
["bitfinex-derivatives","ETHF0:USTF0",1768806979793,[[3200.5,1.94565649],[3200.4,0.15631],[3200.3,3.12969057],[3200.2,3.88],[3200.1,1.041956]],[[3201.6,0.00238004],[3202.2,0.13933153],[3202.4,1.68737434],[3202.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768807041249,[[3200.7,0.00349335],[3200.4,1.804],[3200.3,4.92636368],[3200.2,0.15632],[3200.1,3.125]],[[3201.5,1.04167311],[3201.6,0.1316579],[3202.0,1.04167311],[3202.1,0.00390228],[3202.5,1.27400484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768807089579,[[3201.1,0.29920723],[3201.0,1.04164332],[3200.9,3.88],[3200.7,0.00349335],[3200.6,1.803]],[[3202.1,0.00390228],[3202.5,0.14444591],[3203.1,2.15943816],[3203.3,1.68737434],[3203.6,2.46004808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768807185349,[[3201.7,0.00469057],[3201.5,1.799],[3201.4,0.28811985],[3201.3,1.04041378],[3201.1,3.123]],[[3202.7,1.04041378],[3202.8,0.14045104],[3203.3,1.11779484],[3203.4,1.86624841],[3203.5,0.15616]]]
["bitfinex-derivatives","ETHF0:USTF0",1768807209971,[[3200.1,0.00374454],[3200.0,1.17771823],[3199.7,0.15635],[3199.3,4.922],[3199.2,1.04108309]],[[3201.1,0.0070296],[3201.5,0.13915142],[3201.9,0.15624],[3202.3,1.04108309],[3202.5,1.11779484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768807320781,[[3200.1,0.00374454],[3200.0,0.13251101],[3199.9,2.99438872],[3199.8,3.88],[3199.5,7.070154]],[[3201.6,0.14041596],[3201.9,1.11779484],[3202.0,1.84361434],[3202.2,0.00468318],[3208.0,15.89173099]]]
["bitfinex-derivatives","ETHF0:USTF0",1768807332005,[[3200.1,0.00374454],[3199.6,1.795],[3199.5,3.88],[3199.4,0.28887101],[3199.3,3.125]],[[3201.0,0.14041596],[3201.5,1.11779484],[3201.7,1.68737434],[3201.8,0.15624],[3202.3,5.87080119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768807401072,[[3200.6,1.04161712],[3200.5,0.13214336],[3200.3,3.88],[3200.2,0.15632],[3200.0,2.83461712]],[[3201.9,0.91460113],[3202.0,0.13165882],[3202.1,1.04161712],[3202.3,1.11779484],[3202.6,1.84358434]]]
["bitfinex-derivatives","ETHF0:USTF0",1768807450310,[[3201.5,4.03978312],[3201.4,0.13868867],[3201.3,0.00468318],[3201.0,1.791],[3200.7,3.945154]],[[3202.8,0.13730827],[3203.0,0.00255848],[3203.3,2.15887],[3203.4,0.17512582],[3203.8,2.21528913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768807474819,[[3201.6,0.1302021],[3201.5,3.88352312],[3201.3,1.20202834],[3201.1,1.791],[3200.6,3.945154]],[[3203.0,0.00255848],[3203.2,0.14029864],[3203.3,1.11779484],[3203.4,0.17512582],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768807599627,[[3203.8,0.00235308],[3203.7,3.88],[3203.6,1.848],[3203.4,0.22830867],[3203.3,2.22625453]],[[3205.0,0.76014265],[3205.1,1.23909108],[3205.2,0.15608],[3205.3,0.22725117],[3205.4,1.4152709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768807624943,[[3203.1,0.0086606],[3202.9,2.22625453],[3202.7,0.2236892],[3202.6,4.62981816],[3202.3,5.21401421]],[[3203.7,1.26886021],[3204.3,0.22119815],[3204.6,0.15611],[3204.8,1.12310645],[3211.4,17.34900695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768807728063,[[3200.6,4.05847912],[3200.5,1.859],[3200.1,2.78508947],[3200.0,3.125],[3199.6,0.15635]],[[3201.5,0.00468318],[3201.9,1.23730321],[3202.1,1.11966556],[3202.3,1.84011082],[3202.4,0.17495781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768807763285,[[3201.5,3.88],[3201.4,0.17230667],[3201.2,1.868],[3200.9,1.27054844],[3200.8,2.78281816]],[[3202.4,1.27054844],[3202.8,0.00398218],[3203.0,2.23104312],[3203.2,0.1674677],[3203.4,1.42176031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768807870974,[[3199.0,0.15129569],[3198.8,0.00376476],[3198.6,2.159],[3198.5,1.874],[3198.4,3.28241]],[[3199.6,1.27149461],[3200.2,0.00289063],[3200.6,40.96138055],[3200.7,3.35766556],[3200.8,1.84018082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768807913204,[[3200.3,0.13501018],[3200.2,1.27149461],[3199.7,2.159],[3199.4,0.15636],[3198.9,7.03975424]],[[3200.7,0.00236599],[3201.0,0.00468318],[3201.6,1.40875812],[3201.7,1.12395132],[3202.2,5.52475682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768807971052,[[3201.2,0.13475561],[3200.9,2.159],[3200.8,2.02229],[3200.7,3.12868318],[3200.5,3.91275424]],[[3202.9,0.88706598],[3203.1,1.23953938],[3203.2,3.77727248],[3203.3,1.68389082],[3203.6,5.36653682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768807988071,[[3199.2,0.14107337],[3199.1,1.27162901],[3198.9,0.00300774],[3198.6,2.159],[3198.5,0.1564]],[[3199.8,0.00468318],[3200.1,0.00333787],[3200.5,1.27162901],[3201.0,0.28864929],[3201.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768808041721,[[3199.7,0.14084795],[3199.6,1.27097685],[3199.5,0.15636],[3199.4,1.862],[3199.3,2.159]],[[3200.9,2.16209736],[3201.0,0.00364715],[3201.3,1.11953345],[3201.4,0.13210928],[3202.7,5.60509406]]]
["bitfinex-derivatives","ETHF0:USTF0",1768808090468,[[3200.3,0.13130004],[3200.2,0.15632],[3200.0,2.159],[3199.9,3.91275424],[3199.8,1.2374374]],[[3201.7,0.89624059],[3201.8,0.00316206],[3202.0,3.7082687],[3202.1,1.2374374],[3202.4,2.24253682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768808173533,[[3200.1,0.13680114],[3199.9,2.31533],[3199.8,0.003636],[3199.5,3.91275424],[2908.1,7.97692837]],[[3201.7,0.13533199],[3202.2,1.12235748],[3202.3,1.68389082],[3204.0,7.28648755],[3633.2,0.02468756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768808201568,[[3200.6,0.00468318],[3200.1,0.13763007],[3200.0,0.15633],[3199.9,1.23720286],[3199.8,0.003636]],[[3201.8,0.8955537],[3201.9,0.13252866],[3202.0,6.357],[3202.2,3.61535748],[3202.3,1.68389082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768808292742,[[3201.7,0.13541455],[3201.6,3.20051974],[3201.5,0.15626],[3201.1,7.03867891],[3200.5,13.511]],[[3203.0,1.04620292],[3203.3,0.1349262],[3203.6,43.47416],[3203.7,1.12235748],[3204.0,4.16551974]]]
["bitfinex-derivatives","ETHF0:USTF0",1768808398429,[[3202.4,1.842],[3202.3,0.29541472],[3202.1,2.159],[3202.0,1.04475453],[3201.3,7.03875424]],[[3203.6,1.04007135],[3203.9,0.13795163],[3204.4,1.12235748],[3204.6,8.19700082],[3204.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768808418848,[[3203.6,0.00266267],[3203.2,0.15617],[3203.1,0.13919472],[3202.9,4.16284544],[3202.5,3.91275424]],[[3204.7,0.00468318],[3204.8,0.00342409],[3204.9,0.13432841],[3205.1,41.83984544],[3205.5,1.27841748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768808463781,[[3202.4,1.84476732],[3202.1,0.14035269],[3202.0,2.159],[3201.9,3.123],[3201.8,0.15624]],[[3203.9,1.03984544],[3204.1,0.29943209],[3204.2,1.12235748],[3204.4,1.68389082],[3207.2,9.12400284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768808512846,[[3203.0,1.04007737],[3202.7,0.14222019],[3202.5,2.31521],[3202.4,1.84476732],[3202.2,3.91275424]],[[3204.1,0.9003911],[3204.4,1.17366797],[3204.5,1.12235748],[3204.7,1.688574],[3205.0,9.63961419]]]
["bitfinex-derivatives","ETHF0:USTF0",1768808588398,[[3202.9,0.13303241],[3202.8,0.15619],[3202.6,2.159],[3202.5,3.91275424],[3202.4,1.84476732]],[[3204.4,1.1761343],[3204.7,0.00468318],[3204.8,1.12578157],[3204.9,1.83998082],[3207.6,11.20987341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768808623122,[[3203.2,0.13451986],[3203.1,1.04017171],[3202.9,0.15619],[3202.8,3.91275424],[3202.7,2.159]],[[3204.5,1.04017171],[3204.7,0.00468318],[3204.8,0.1442635],[3204.9,6.357],[3205.0,2.16252919]]]
["bitfinex-derivatives","ETHF0:USTF0",1768808695191,[[3204.6,0.00468318],[3204.0,0.14015197],[3203.9,3.19867727],[3203.8,0.15614],[3203.6,3.91275424]],[[3205.8,0.90576752],[3205.9,0.14224132],[3206.0,0.0034417],[3206.1,3.66034006],[3206.2,2.72356809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768808712700,[[3203.9,0.13617857],[3203.8,1.03967727],[3203.7,2.159],[3203.6,0.15616],[3203.4,3.91275424]],[[3205.5,0.00468318],[3205.8,1.41404882],[3205.9,2.72356809],[3206.0,2.5384417],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768808786471,[[3204.8,0.00468318],[3204.4,0.13216479],[3204.1,1.97907599],[3204.0,1.03908665],[3203.9,7.03375424]],[[3205.9,0.90682283],[3206.0,0.0034417],[3206.2,0.14307438],[3206.3,2.31645671],[3206.4,1.68389082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768808826880,[[3204.1,0.14460417],[3203.5,1.03908665],[3203.3,0.15617],[3203.1,5.97908665],[3203.0,7.03157394]],[[3205.6,0.00468318],[3205.8,40.8],[3205.9,1.25879402],[3206.0,1.04252835],[3207.8,7.29407244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768808890531,[[3203.0,3.14438095],[3202.9,6.07997778],[3202.7,3.91057394],[3201.0,0.3123],[3200.8,11.1730684]],[[3204.0,0.00468318],[3204.4,1.03894608],[3204.7,0.13220648],[3205.0,1.03894608],[3205.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768808913350,[[3204.0,0.13170824],[3203.9,1.816],[3203.8,3.122],[3203.7,1.19587172],[3203.6,2.159]],[[3205.9,40.8],[3206.0,0.14476432],[3206.2,1.12216499],[3206.3,1.03972172],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768809023141,[[3205.6,1.19736847],[3205.5,2.159],[3205.4,4.05421716],[3205.0,6.62527428],[3204.8,3.123]],[[3206.9,1.03874008],[3207.1,0.14316479],[3207.2,0.00309578],[3207.6,1.12216499],[3207.8,1.68324748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768809029436,[[3205.6,0.00257839],[3205.3,1.811],[3205.2,2.159],[3205.0,0.29973322],[3204.9,7.03057394]],[[3206.5,0.14316479],[3207.0,1.0385471],[3207.2,0.00309578],[3207.3,1.12216499],[3207.5,7.61021748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768809112513,[[3206.9,1.03993845],[3206.7,0.156],[3206.5,2.159],[3206.4,3.119],[3206.3,3.9635714]],[[3208.1,0.13649946],[3208.3,1.0373102],[3208.6,1.1268408],[3208.8,1.68388116],[3209.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768809189977,[[3206.9,0.00262825],[3206.6,0.156],[3206.4,1.03629441],[3206.3,2.89782791],[3206.1,0.04662921]],[[3208.7,0.13056005],[3208.8,1.03629441],[3209.4,0.15587],[3209.7,0.00467581],[3209.8,1.12216499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768809200079,[[3206.9,0.15861825],[3206.8,3.19529441],[3206.3,2.89782791],[3206.2,3.1648166],[3205.6,3.123]],[[3208.7,0.13056005],[3209.1,1.03629441],[3209.2,0.15588],[3209.3,47.157],[3209.5,6.88716499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768809333013,[[3205.8,0.13811361],[3205.7,0.15605],[3205.6,0.00298983],[3205.1,1.03709171],[3205.0,0.24962097]],[[3206.8,0.00467581],[3207.6,0.13331153],[3207.7,1.03709171],[3207.8,40.95595]]]
["bitfinex-derivatives","ETHF0:USTF0",1768809367938,[[3205.7,0.13844728],[3205.6,2.83916483],[3205.4,0.15607],[3205.3,6.06957394],[3204.5,8.299]],[[3206.8,0.00467581],[3207.0,1.038175],[3207.3,0.13028715],[3207.6,1.12216499],[3207.7,1.83744498]]]
["bitfinex-derivatives","ETHF0:USTF0",1768809411168,[[3208.2,0.13245712],[3208.1,1.19307507],[3207.9,2.16150653],[3207.1,5.178],[3206.2,29.40039446]],[[3209.7,0.13692638],[3209.8,0.00309441],[3209.9,2.61],[3210.0,40.8],[3210.3,1.03714507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768809489545,[[3208.1,0.00467581],[3207.8,0.29928019],[3207.7,1.03687451],[3207.5,1.79955215],[3207.4,3.91057394]],[[3209.1,1.03687451],[3209.5,0.09684915],[3209.6,40.8],[3209.8,0.00309441],[3209.9,3.83416499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768809593531,[[3207.0,0.14418063],[3206.8,1.03773302],[3206.7,0.00388198],[3206.4,4.06659394],[3205.6,7.26249446]],[[3208.1,1.03773302],[3208.6,7.47916499],[3208.7,0.15591],[3208.8,42.5595145],[3209.3,5.92441247]]]
["bitfinex-derivatives","ETHF0:USTF0",1768809636793,[[3206.1,0.14281621],[3205.9,0.15604],[3205.8,3.119],[3205.6,3.90687503],[3205.1,5.58125004]],[[3207.1,1.03809999],[3207.3,0.00871734],[3208.0,1.12448394],[3208.2,1.12132859],[3208.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768809679530,[[3205.6,0.00467581],[3205.5,0.13163571],[3204.9,1.19464702],[3204.7,3.12345654],[3204.5,3.90687503]],[[3206.8,2.743],[3206.9,1.03855702],[3207.0,40.8],[3207.1,0.10029086],[3207.2,1.12132859]]]
["bitfinex-derivatives","ETHF0:USTF0",1768809716355,[[3205.1,0.13693104],[3205.0,0.15609],[3204.8,1.03852228],[3204.7,3.90933157],[3204.3,5.58125004]],[[3206.1,1.03852228],[3206.5,0.00467581],[3206.8,2.89361197],[3206.9,1.12132859],[3207.0,2.72051593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768809766194,[[3205.2,0.13861015],[3205.1,0.15608],[3204.8,1.79],[3204.7,0.00245654],[3204.6,4.94559189]],[[3206.5,0.91154668],[3206.7,2.831],[3206.8,1.21896413],[3207.0,2.72071051],[3207.3,5.52267973]]]
["bitfinex-derivatives","ETHF0:USTF0",1768809805916,[[3204.0,0.00362381],[3203.8,0.13206642],[3203.4,0.15616],[3203.0,3.90687503],[3202.5,6.476]],[[3205.3,0.90825381],[3205.4,2.866],[3205.5,1.03871686],[3205.6,0.08640284],[3205.7,1.12132859]]]
["bitfinex-derivatives","ETHF0:USTF0",1768809834847,[[3204.2,0.14425759],[3204.0,1.04061586],[3203.8,0.00468318],[3203.6,0.00263682],[3203.3,0.15617]],[[3205.4,1.04061586],[3205.5,1.12132859],[3205.7,1.68199365],[3205.9,0.08198167],[3206.0,9.52368615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768809895587,[[3204.1,0.00254621],[3203.7,0.1304574],[3203.4,3.121],[3203.3,1.94117],[3202.9,4.94629225]],[[3204.8,0.92606229],[3205.2,1.12457263],[3205.4,1.76280742],[3205.5,1.03941722],[3205.6,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768809907194,[[3203.0,0.1447602],[3202.9,0.00251525],[3202.7,0.1562],[3202.3,4.907],[2908.9,0.5]],[[3204.2,0.00468318],[3204.9,40.8],[3205.0,1.27741859],[3205.2,4.7333123],[3205.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768809955537,[[3200.2,0.14305996],[3200.1,1.04037319],[3200.0,200.0],[3199.7,1.94034],[3199.0,4.16437319]],[[3201.6,1.04037319],[3202.0,1.04037319],[3202.1,0.07569774],[3202.2,0.15622],[3202.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768809979361,[[3202.5,0.14595166],[3202.4,1.04037319],[3202.0,1.04037319],[3201.8,1.79],[3201.5,3.125]],[[3203.3,0.00390796],[3203.9,1.04037319],[3204.0,1.12132859],[3204.1,1.68199365],[3204.6,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810034298,[[3201.9,0.13262819],[3201.8,1.04138061],[3201.7,1.788],[3201.6,3.28025],[3201.0,1.04138061]],[[3203.6,0.00337632],[3203.9,0.08782701],[3204.0,2.1627092],[3204.2,0.15613],[3204.9,3.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810073029,[[3202.0,0.29008167],[3201.7,2.82777269],[3201.6,3.123],[3200.7,13.50687503],[3198.7,0.3122]],[[3203.0,1.04077269],[3203.7,0.08156706],[3203.8,1.12601177],[3204.0,2.87890634],[3206.3,17.68463915]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810112970,[[3202.4,1.17638116],[3202.0,0.15623],[3201.7,1.787],[3201.4,3.124],[3200.9,6.476]],[[3203.6,2.34023884],[3203.8,1.04545587],[3203.9,1.68199365],[3204.0,0.15614],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810136891,[[3202.0,0.14124112],[3201.6,1.0407462],[3201.3,4.06314503],[3201.0,1.0407462],[2907.1,2.65]],[[3203.4,1.12132859],[3203.5,1.68199365],[3203.7,0.9194877],[3203.8,2.32660378],[3203.9,1.0407462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810184711,[[3201.9,0.13672894],[3201.8,0.15624],[3201.5,3.12868318],[3201.4,1.0407462],[3201.3,5.69087503]],[[3203.7,41.91808511],[3203.9,1.12132859],[3204.0,1.83813365],[3204.1,0.00294012],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810203530,[[3203.0,1.04542498],[3202.9,0.00234607],[3202.7,0.13148908],[3202.3,3.28022],[3201.7,9.09487503]],[[3204.0,0.92174124],[3204.1,0.00294012],[3204.2,2.14525863],[3204.3,1.0407418],[3204.4,1.12132859]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810257378,[[3203.3,0.1407596],[3203.0,0.00468318],[3202.9,1.03996268],[3202.7,5.0612],[3202.4,0.24893826]],[[3204.2,0.92102738],[3204.4,0.00276199],[3204.6,1.12132859],[3204.8,1.68199365],[3205.1,2.2426582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810296424,[[3202.8,0.29785472],[3202.6,1.78],[3202.4,3.122],[3202.3,4.94683771],[3202.0,0.00244248]],[[3204.3,0.92027327],[3204.6,1.11451682],[3204.7,1.12132859],[3204.9,1.68199365],[3205.0,0.15917831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810312428,[[3202.7,0.14071555],[3202.3,3.123],[3202.2,1.03996268],[3202.1,0.15623],[3202.0,1.78244248]],[[3204.3,0.9186181],[3204.4,0.07624629],[3204.5,41.92132859],[3204.6,2.87806633],[3204.7,2.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810331442,[[3202.7,1.04035794],[3202.5,0.1344633],[3202.0,1.04280042],[3201.8,1.93624],[3201.7,3.123]],[[3203.7,0.92120489],[3203.8,1.12601177],[3204.0,2.72235159],[3204.1,0.15613],[3204.3,2.31945695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810387601,[[3202.4,0.1338666],[3202.3,0.15622],[3202.2,1.04066097],[3202.0,0.00244248],[3201.9,1.779]],[[3203.8,0.00468318],[3204.1,1.12132859],[3204.3,1.68199365],[3204.4,0.15612],[3629.7,0.02421215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810423931,[[3202.1,0.13583344],[3202.0,1.04310345],[3201.9,0.15624],[3201.8,3.123],[3201.7,1.777]],[[3204.1,0.15613],[3204.2,1.12132859],[3204.3,4.62899365],[3204.4,40.88701421],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810459262,[[3200.9,0.1412384],[3200.7,1.0413538],[3200.3,1.93432],[3200.2,3.124],[3199.5,6.81393831]],[[3201.9,0.92096338],[3202.1,2.16180885],[3202.3,1.68068257],[3202.4,0.15621],[3203.1,7.04965185]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810517813,[[3199.0,1.849],[3198.9,0.58669593],[3198.7,0.00469071],[3198.4,1.04329689]],[[3200.2,1.12226932],[3200.3,0.00287748],[3200.4,2.72670088],[3200.7,3.72297277],[3200.8,2.24453865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810524919,[[3199.5,6.83825802],[3199.1,0.55062216],[3199.0,1.849],[3198.9,0.00284444],[3198.4,1.04329689]],[[3200.3,0.00287748],[3200.5,1.68340399],[3200.7,0.77229972],[3200.8,1.04329689],[3200.9,2.24453865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810596480,[[3202.0,0.00468326],[3201.8,1.04205287],[3201.5,0.45953032],[3201.1,2.50340872],[3201.0,1.04205287]],[[3202.5,0.91778095],[3202.7,0.00345812],[3203.0,1.67734426],[3203.2,1.53633415],[3203.3,2.40070865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810613575,[[3202.3,1.04205287],[3202.0,0.00468326],[3201.7,0.42058752],[3201.5,1.847],[3201.4,0.15626]],[[3203.3,1.5562004],[3203.4,1.67734426],[3203.6,1.19821287],[3203.7,2.24453865],[3204.2,0.0543494]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810680056,[[3204.3,1.04049485],[3204.1,0.00468326],[3204.0,1.39233831],[3203.6,3.122],[3203.0,6.476]],[[3205.7,0.37102558],[3205.8,1.12431875],[3206.0,1.83338426],[3206.3,2.49375829],[3206.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810696264,[[3204.1,1.04374142],[3203.9,0.15614],[3203.6,1.882],[3203.5,3.47384346],[3203.3,3.91465134]],[[3205.2,0.91870967],[3205.3,0.35943574],[3205.4,0.00260364],[3205.5,2.16337691],[3205.7,1.67734426]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810737302,[[3206.1,0.0030766],[3205.9,1.03905816],[3205.6,0.29996883],[3205.0,1.19514816],[3204.8,5.001]],[[3207.1,0.00296665],[3207.3,2.46080103],[3207.4,1.67734426],[3207.6,0.40702543],[3207.7,2.24453865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810759423,[[3207.4,1.03795851],[3206.7,0.29996883],[3206.5,0.16069326],[3206.1,0.0030766],[3206.0,2.91495851]],[[3208.7,0.29742412],[3208.8,1.1176965],[3208.9,1.67734426],[3209.0,0.15589],[3209.1,0.25213499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810811988,[[3208.0,1.03769238],[3207.3,0.25049232],[3207.1,0.16065559],[3207.0,1.03769238],[3206.9,5.003]],[[3209.0,1.2112363],[3209.1,1.36693934],[3209.2,1.67734426],[3209.4,1.0412081],[3209.5,5.36080634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810843698,[[3211.1,0.15579],[3210.9,0.20782929],[3210.5,0.00327763],[3210.3,1.49033441],[3210.1,1.892]],[[3212.1,0.00333314],[3212.5,0.20912061],[3213.3,3.116],[3213.5,1.10640824],[3213.6,3.32334867]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810886820,[[3210.6,0.00328044],[3210.1,0.17922099],[3209.4,3.113],[3209.1,22.077],[3209.0,1.48813288]],[[3212.5,0.18105727],[3212.6,4.00502429],[3212.8,1.529],[3212.9,0.1557],[3213.4,3.16547714]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810940969,[[3209.9,0.16539619],[3209.6,0.15586],[3209.5,0.00242498],[3209.3,1.49169058],[3209.1,40.8]],[[3211.6,0.16896174],[3211.8,5.777],[3212.2,0.15574],[3212.3,1.67734426],[3212.4,1.49169058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768810965883,[[3215.1,0.14887905],[3215.0,0.1556],[3214.4,1.49169058],[3213.2,5.049],[2908.9,0.5]],[[3216.7,3.114],[3216.8,2.646],[3217.4,0.10943392],[3217.7,0.15547],[3218.0,1.9321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811010207,[[3218.2,0.0036981],[3217.5,40.8],[3217.4,0.15548],[3217.2,0.01427669],[3216.4,1.48404405]],[[3219.9,0.13895568],[3220.3,0.15535],[3220.7,1.66321167],[3220.8,0.00466063],[3220.9,1.48404405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811027023,[[3221.4,0.00466063],[3221.0,0.15531],[3220.8,0.00854446],[3220.5,40.80223924],[3220.0,1.955]],[[3222.9,3.107],[3223.4,2.61],[3223.6,0.13354138],[3223.7,0.00362369],[3223.9,0.20919062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811044934,[[3218.5,0.00257911],[3217.8,40.8],[3217.7,4.59004405],[3217.2,0.24498247],[3216.0,1.48404405]],[[3220.9,3.2429995],[3221.3,0.30181245],[3221.8,0.15527],[3222.0,1.66321167],[3224.6,16.25927195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811092762,[[3218.3,0.00466063],[3218.1,0.13743706],[3217.7,0.00345663],[3217.4,5.39729456],[3217.0,47.276]],[[3219.5,0.00374978],[3219.9,3.108],[3220.0,2.581],[3220.1,0.13793445],[3220.3,10.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811141908,[[3216.8,0.14024599],[3216.5,0.15553],[3216.1,41.830793],[3215.5,3.91465134],[3215.4,1.96]],[[3218.6,1.030793],[3218.8,0.15542],[3219.1,0.12797578],[3219.2,1.6678723],[3220.1,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811166031,[[3214.9,0.13817129],[3214.5,0.00220101],[3214.3,0.15564],[3212.8,5.58125004],[3212.4,7.24954981]],[[3216.7,5.659],[3216.8,0.00826875],[3216.9,0.13099619],[3217.0,0.1555],[3217.4,1.66321167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811201366,[[3214.9,0.1556],[3214.5,0.13474483],[3214.2,0.00466063],[3214.0,40.80286751],[3213.8,5.40226973]],[[3216.3,0.89404021],[3216.4,2.534],[3216.6,3.112],[3216.8,0.13704122],[3216.9,1.66321167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811221663,[[3215.4,1.16877106],[3214.4,1.975],[3214.3,40.8],[3214.2,3.91465134],[3213.9,6.476]],[[3216.7,1.03674926],[3216.8,0.00360812],[3217.0,2.524],[3217.1,3.2665],[3217.3,1.66321167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811281405,[[3215.1,0.14045427],[3215.0,0.1556],[3214.8,0.00466063],[3214.7,0.00244697],[3214.2,47.276]],[[3217.2,0.13493936],[3217.3,3.26649],[3217.4,2.498],[3217.6,0.00314659],[3217.8,1.67453638]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811304118,[[3215.9,1.03225215],[3215.6,0.28933825],[3215.2,3.111],[2914.1,7.78064738],[2913.3,0.5]],[[3217.2,1.03225215],[3217.6,0.13424431],[3218.0,6.78771215],[3218.1,1.67453638],[3218.4,2.23356116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811363292,[[3211.4,1.44710477],[3211.2,2.12032408],[3211.1,3.114],[3210.8,0.1558],[3208.8,25.6697905]],[[3212.8,0.00466852],[3213.0,0.00372589],[3213.3,0.29446131],[3214.0,1.67453638],[3214.4,3.72369532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811387100,[[3209.8,1.98],[3209.7,3.11862091],[3209.2,0.15588],[3209.1,0.12384008],[3208.8,40.8]],[[3210.9,0.93018333],[3211.0,0.13753978],[3211.2,0.00466852],[3211.5,1.83030638],[3211.7,2.23356116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811437347,[[3211.4,0.00356375],[3211.1,0.00400836],[3210.7,1.988],[3210.1,0.15584],[3210.0,1.60759648]],[[3212.0,0.14633345],[3212.6,0.15572],[3212.9,2.96614044],[3213.1,1.67453638],[3213.2,23.31728312]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811496090,[[3210.7,0.15581],[3210.1,0.12682239],[3209.8,1.996],[3209.6,6.476],[3209.5,3.12]],[[3211.9,0.14749416],[3212.2,0.00467596],[3212.7,1.83024638],[3213.0,2.23356116],[3213.1,3.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811519614,[[3211.2,1.03918913],[3210.7,40.8],[3210.6,6.9867905]],[[3212.8,0.00396847],[3213.4,1.67453638],[3213.5,0.15567],[3213.7,2.23356116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811552237,[[3213.5,1.03375916],[3213.2,1.993],[3213.1,0.15569],[3213.0,4.14675916],[3212.9,40.8]],[[3214.5,0.13896618],[3215.0,1.03375916],[3215.3,0.15559],[3215.7,1.67453638],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811605691,[[3215.0,0.00466817],[3214.9,2.049],[3214.8,0.15897476],[3214.6,0.13233283],[3214.4,1.03251806]],[[3216.4,0.13926356],[3216.6,0.00323968],[3216.7,1.03251806],[3217.0,0.15551],[3217.1,1.67453638]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811664170,[[3217.9,0.1378143],[3217.8,0.15547],[3217.5,0.00335058],[3217.0,1.48439382],[3216.3,13.4677905]],[[3218.7,0.0046607],[3219.8,10.396],[3219.9,1.94010807],[3221.7,7.28863915],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811679387,[[3216.1,0.1357393],[3216.0,0.15555],[3215.4,42.28439382],[3215.0,0.24922093],[3214.8,3.8717905]],[[3217.7,5.361],[3218.1,0.00218945],[3218.4,0.15544],[3218.5,3.27438215],[3218.8,2.23356116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811740637,[[3215.5,0.13283185],[3215.4,0.15558],[3215.1,0.0046607],[3214.7,3.11462895],[3214.5,1.48771988]],[[3217.3,0.00243364],[3217.5,0.15548],[3217.7,1.67453638],[3218.0,2.34918493],[3228.7,12.3346201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811754252,[[3215.7,0.13793713],[3215.6,0.15557],[3215.1,3.8764512],[3214.7,11.80887899],[3214.6,42.839]],[[3217.2,0.93472867],[3217.3,0.00243364],[3217.6,0.15548],[3217.7,1.67453638],[3217.8,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811820610,[[3216.1,0.13797234],[3215.9,1.03167052],[3215.7,0.1602207],[3215.3,0.00375403],[3214.7,47.276]],[[3217.6,0.1423444],[3217.9,1.82999638],[3218.0,1.03167052],[3222.5,17.9412656],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811846420,[[3215.8,0.29353234],[3215.3,0.00375403],[3215.2,1.03198088],[3215.0,44.6717905],[3214.9,2.025]],[[3217.2,0.93542775],[3217.4,0.1423444],[3217.5,1.03198088],[3217.6,2.294],[3217.7,4.78453638]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811901602,[[3215.3,0.00375403],[3215.0,1.03211315],[3214.8,0.13441783],[3214.7,2.019],[3214.6,0.15562]],[[3216.4,1.03211315],[3216.6,0.14397696],[3217.0,1.03211315],[3217.1,0.1555],[3217.2,5.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1768811929905,[[3215.3,0.00375403],[3215.0,1.03211315],[3214.8,0.13182485],[3214.7,0.15561],[3214.3,3.8717905]],[[3216.3,0.93419092],[3216.4,0.13577193],[3216.5,1.03211315],[3216.6,0.0046607],[3216.7,0.00271605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768812005266,[[3210.8,0.13462946],[3210.7,0.15581],[3210.6,1.03302002],[3210.4,0.00466809],[3210.1,0.00396602]],[[3211.8,0.0033638],[3212.6,3.114],[3212.8,0.991],[3212.9,0.13740733],[3213.1,1.18872002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768812051495,[[3211.2,0.15578],[3210.9,1.03426984],[3210.7,0.14223578],[3210.5,40.8],[3210.3,3.8717905]],[[3212.4,0.14425834],[3212.5,1.03426984],[3212.8,0.00466809],[3213.0,2.70880622],[3213.1,0.15569]]]
["bitfinex-derivatives","ETHF0:USTF0",1768812067502,[[3211.8,0.1313891],[3211.7,0.15576],[3211.3,1.49021706],[3210.8,6.9887905],[3210.7,6.476]],[[3212.8,0.00466809],[3213.2,0.00369854],[3213.6,0.14106519],[3213.7,1.83020638],[3213.8,5.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768812140152,[[3217.2,0.15887849],[3216.5,0.13169378],[3215.9,44.68],[3215.4,1.73844113],[3212.3,8.93000007]],[[3218.3,0.13533008],[3218.7,3.109],[3219.3,0.00355184],[3219.4,1.44312482],[3219.7,1.6590161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768812170590,[[3216.2,0.00221972],[3215.7,0.15557],[3215.4,0.13301458],[3215.0,40.8],[3214.8,3.8717905]],[[3217.1,0.91967928],[3217.2,0.1337203],[3217.6,5.315],[3217.7,1.6590161],[3217.9,3.71111243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768812239255,[[3213.7,0.00326953],[3213.3,0.14448226],[3213.2,0.15569],[3212.6,1.03217935],[3212.1,40.8]],[[3214.9,3.08317935],[3215.0,3.112],[3215.6,0.15558],[3215.7,1.67902531],[3216.1,2.22536293]]]
["bitfinex-derivatives","ETHF0:USTF0",1768812253756,[[3213.9,3.86092131],[3213.7,0.00326953],[3213.5,0.15567],[3213.0,1.03217935],[3212.1,40.8]],[[3215.0,2.182],[3215.3,3.112],[3215.5,1.18775935],[3215.7,1.67902531],[3215.9,0.00324483]]]
["bitfinex-derivatives","ETHF0:USTF0",1768812280883,[[3216.2,2.52994637],[3216.0,0.14530219],[3215.4,1.03154113],[3215.0,0.1556],[3214.4,5.40646938]],[[3217.0,1.03154113],[3217.3,0.00271939],[3217.5,0.15548],[3217.8,2.177],[3217.9,4.78368306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768812326507,[[3214.7,0.00466063],[3214.6,0.13119844],[3214.4,1.03154113],[3214.2,0.00237994],[3214.1,0.15564]],[[3215.8,0.96836629],[3216.5,1.67268306],[3216.7,0.13787776],[3216.8,2.3762123],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768812373149,[[3215.6,0.13560865],[3215.5,0.15558],[3215.0,1.03227233],[3214.7,0.00466063],[3214.5,2.035]],[[3217.0,0.30726503],[3217.1,2.64120846],[3217.2,1.03227233],[3217.3,0.00271939],[3217.4,2.51472125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768812391659,[[3215.3,0.13103235],[3215.2,0.15559],[3214.9,1.03227233],[3214.3,3.11],[3214.1,5.142]],[[3216.9,0.96553246],[3217.3,1.81957916],[3217.4,1.18776233],[3217.6,2.2207023],[3217.9,2.79089398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768812444002,[[3216.6,0.00466063],[3216.5,0.15553],[3216.2,0.14140777],[3215.9,1.0315748],[3215.8,0.00364369]],[[3217.4,1.0315748],[3217.6,0.0026348],[3218.0,2.84134388],[3218.3,2.2207023],[3218.6,2.79089398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768812481342,[[3215.1,0.29859059],[3214.7,2.02],[3214.6,3.11],[3214.1,5.58125004],[3213.9,3.114]],[[3216.5,0.96397653],[3216.6,1.03173599],[3216.9,0.13280257],[3217.1,1.67268306],[3217.3,0.15549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768812536184,[[3217.6,0.1387055],[3217.3,0.15549],[3217.2,1.03122901],[3216.8,0.00252902],[3216.6,0.00466063]],[[3218.5,0.00256155],[3218.6,1.03122901],[3219.2,1.67268306],[3219.3,0.13400752],[3219.4,1.44312482]]]
["bitfinex-derivatives","ETHF0:USTF0",1768812592219,[[3216.3,0.30227713],[3215.7,40.8],[3215.6,1.03113874],[3214.8,5.58125004],[3214.4,7.24954981]],[[3217.7,0.14206043],[3218.1,1.03113874],[3218.3,6.19312306],[3218.6,2.2207023],[3219.2,3.88577466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768812633156,[[3216.5,0.00466063],[3216.0,0.00315165],[3215.9,0.15556],[3215.8,0.13265602],[3215.4,2.014]],[[3217.4,0.96390259],[3217.5,0.13188174],[3217.7,1.03113874],[3217.9,1.67268306],[3218.0,0.15546]]]
["bitfinex-derivatives","ETHF0:USTF0",1768812683181,[[3216.5,0.00466063],[3216.3,1.03169184],[3216.0,0.29914455],[3214.9,12.05725004],[2907.1,2.65]],[[3217.1,0.96821804],[3217.4,0.13766817],[3217.6,1.67268306],[3217.7,1.03169184],[3217.9,2.2207023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768812722011,[[3216.0,0.00315165],[3215.8,0.14446558],[3215.7,0.15556],[3215.6,1.03150457],[3215.4,2.014]],[[3217.3,0.13894691],[3217.6,0.15548],[3217.9,1.03150457],[3218.0,2.2207023],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768812784685,[[3216.1,1.32731531],[3215.6,2.016],[3215.3,40.80250602],[3215.0,1.03200987],[3214.7,6.476]],[[3217.2,0.00396028],[3217.5,1.17505133],[3217.6,1.67268306],[3217.9,2.2207023],[3218.4,5.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768812810703,[[3215.8,0.15556],[3215.7,1.03200987],[3215.6,2.016],[3215.4,0.13455405],[3215.3,0.00250602]],[[3217.1,1.03200987],[3217.2,0.13621561],[3217.7,1.67268306],[3217.8,0.15547],[3217.9,0.00301723]]]
["bitfinex-derivatives","ETHF0:USTF0",1768812880162,[[3216.1,0.13981632],[3216.0,0.15555],[3215.5,1.03159658],[3215.4,40.8],[3215.3,0.00250602]],[[3216.9,0.00466063],[3217.6,0.13485105],[3217.8,1.67664266],[3217.9,0.00301723],[3218.0,2.23552355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768812943427,[[3215.6,0.15557],[3215.4,5.29400166],[3214.9,1.03178174],[3214.0,1.03178174],[3212.6,0.3111]],[[3217.0,0.00466063],[3217.2,0.13872156],[3217.3,1.03178174],[3217.5,1.67664266],[3217.8,2.39099355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768812978230,[[3217.7,0.13931409],[3217.6,0.00267515],[3217.1,1.03178174],[3216.5,5.154],[3216.3,46.38125004]],[[3219.1,0.00220257],[3219.4,1.44312482],[3219.7,1.67136367],[3220.0,2.23552355],[3220.6,3.91221237]]]
["bitfinex-derivatives","ETHF0:USTF0",1768812997257,[[3218.9,0.15541],[3218.6,2.19624704],[3218.3,0.00466063],[3218.0,1.03178174],[3215.5,11.1625]],[[3220.1,0.13570429],[3220.5,2.70314541],[3220.6,0.15533],[3221.4,4.16725075],[3222.6,8.9706328]]]
["bitfinex-derivatives","ETHF0:USTF0",1768813043302,[[3216.5,0.15553],[3215.9,0.13712501],[3215.7,1.48732554],[3215.6,2.083],[3215.2,40.8]],[[3217.8,0.1422507],[3218.5,1.82679367],[3218.6,3.111],[3218.7,1.92],[3218.8,3.72284909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768813080936,[[3215.6,0.15557],[3215.5,2.109],[3215.2,1.16898644],[3215.0,40.8],[3214.5,5.58125004]],[[3217.0,0.14307608],[3217.5,1.67136367],[3217.6,1.18733814],[3217.7,3.11],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768813164298,[[3214.3,0.15827796],[3214.2,1.03218801],[3214.0,2.123],[3213.9,0.1425411],[3213.6,40.8]],[[3215.5,0.0085981],[3215.7,1.03218801],[3215.9,0.1406182],[3216.3,1.82690367],[3216.4,5.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768813175199,[[3214.7,1.03218801],[3214.6,0.14384152],[3214.4,0.15563],[3214.3,0.00264796],[3213.1,6.476]],[[3216.1,1.03218801],[3216.3,0.14045063],[3216.5,1.67136367],[3216.7,2.39104355],[3218.1,17.68463915]]]
["bitfinex-derivatives","ETHF0:USTF0",1768813241362,[[3213.2,0.00321592],[3212.9,2.134],[3212.6,3.112],[3212.5,40.95572],[3212.4,1.03249026]],[[3214.3,0.13154845],[3214.6,1.03249026],[3215.0,2.85945393],[3215.1,1.991],[3215.2,5.34752355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768813258790,[[3214.4,0.00466794],[3213.8,1.03401207],[3213.7,0.29625337],[3213.1,40.8],[3213.0,1.03401207]],[[3215.2,1.03401207],[3215.6,0.14611781],[3216.0,2.70537574],[3216.1,0.15555],[3216.3,2.23552355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768813330143,[[3211.7,0.15576],[3211.6,2.164],[3211.5,3.113],[3211.4,42.24312482],[3211.1,0.13627352]],[[3213.1,0.13908342],[3213.3,0.00346647],[3213.5,1.03418129],[3213.6,1.67136367],[3213.9,3.26970484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768813365879,[[3211.6,0.1385263],[3211.1,0.15579],[3210.8,0.00276124],[3210.4,40.8],[3209.8,5.58125004]],[[3212.9,1.03884923],[3213.0,1.67560849],[3213.2,0.15569],[3213.3,2.23761113],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768813398429,[[3210.2,0.2902419],[3209.5,2.209],[3209.3,40.8],[3209.1,3.3610587],[3208.5,5.58125004]],[[3211.1,1.03451081],[3211.8,0.00287653],[3212.0,1.17179023],[3212.2,1.83134849],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768813474985,[[3212.5,0.14035538],[3212.4,0.16039794],[3212.1,1.03505317],[3211.9,0.24684876],[3211.3,41.83505317]],[[3214.1,0.95575411],[3214.3,1.03899747],[3214.5,0.15563],[3214.6,0.13513833],[3214.7,6.75260849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768813483088,[[3212.5,0.00265285],[3212.4,0.16039794],[3211.3,41.83505317],[3211.0,3.115],[3210.0,1.03505317]],[[3213.9,1.03505317],[3214.0,0.13849142],[3214.3,0.0039443],[3214.4,0.15563],[3214.6,1.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1768813552873,[[3211.5,0.00466794],[3211.3,0.13290338],[3211.2,0.15578],[3210.8,1.03473255],[3210.1,40.8]],[[3212.4,0.00360481],[3213.0,1.32428074],[3213.1,3.62760849],[3213.2,3.115],[3214.0,1.03473255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768813583283,[[3211.6,0.13497462],[3211.5,0.15577],[3210.8,1.03473255],[3210.4,40.8],[3210.3,14.23525004]],[[3212.3,0.00466794],[3212.4,0.00360481],[3213.2,2.70623611],[3213.3,0.13076277],[3213.4,2.10368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768813654651,[[3211.0,0.14485484],[3210.9,1.03472507],[3210.5,0.00466794],[3210.4,0.00235967],[3209.6,52.562]],[[3212.5,1.03472507],[3212.6,1.67150356],[3212.7,1.94],[3212.8,0.13935576],[3212.9,5.34914466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768813714008,[[3213.0,0.28764609],[3212.7,0.00336854],[3212.4,1.03432745],[3212.0,1.03432745],[3211.9,0.25109395]],[[3214.2,0.00310454],[3214.5,0.13309041],[3214.7,1.932],[3214.8,0.15561],[3214.9,9.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1768813776271,[[3212.5,0.15572],[3212.3,1.03396975],[3212.2,0.13094655],[3212.1,0.00360566],[3211.3,2.186]],[[3213.5,0.95790856],[3213.6,1.03863769],[3213.7,0.13701706],[3214.0,1.926],[3214.1,1.67150356]]]
["bitfinex-derivatives","ETHF0:USTF0",1768813792379,[[3212.6,0.15572],[3212.1,3.11760566],[3212.0,1.03396975],[3211.9,0.13214089],[3211.7,5.58125004]],[[3213.6,1.16587138],[3214.0,1.03396975],[3214.2,0.00310454],[3214.5,1.67150356],[3214.6,0.15562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768813852448,[[3211.9,0.29280351],[3211.3,40.8],[3211.0,1.28640642],[3210.9,2.193],[3210.5,5.58125004]],[[3213.1,0.95888989],[3213.2,0.00466794],[3213.4,0.13621254],[3213.5,1.03392051],[3213.7,1.82717356]]]
["bitfinex-derivatives","ETHF0:USTF0",1768813898102,[[3212.1,0.15574],[3211.5,43.16365901],[3211.4,1.03455066],[3211.0,3.114],[3210.8,0.00347514]],[[3212.8,0.00273533],[3212.9,1.03455066],[3213.0,0.13297648],[3213.5,1.67375549],[3213.8,2.38572741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768813964354,[[3210.8,0.15579],[3210.7,0.15581],[3210.6,0.00257799],[3210.4,0.14452478],[3209.6,7.51181331]],[[3211.9,1.17240311],[3212.2,0.00466794],[3212.4,1.67375549],[3212.7,2.23006741],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768814022303,[[3210.8,0.15829766],[3210.4,1.17448411],[3210.3,2.283],[3210.0,1.03506734],[3209.9,40.8]],[[3211.8,1.03876419],[3212.2,0.13959907],[3212.4,0.00466794],[3212.6,1.81952171],[3212.9,2.23006741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768814044904,[[3210.8,0.00249766],[3210.3,2.41759279],[3209.9,40.8],[3209.8,1.03533082],[3209.6,0.25216008]],[[3211.6,0.96975215],[3211.8,0.14698789],[3212.2,1.66380171],[3212.4,3.42579617],[3213.0,11.30454319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768814100649,[[3210.3,0.28780113],[3209.9,0.00868922],[3209.6,3.32933082],[3209.0,4.15133082],[3208.6,5.58125004]],[[3211.7,0.13747109],[3211.8,0.00369685],[3212.0,1.03533082],[3212.2,0.15574],[3212.4,3.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768814123357,[[3210.5,0.15582],[3210.1,0.13197113],[3209.9,44.1368985],[3209.7,3.115],[3208.3,12.42354981]],[[3211.6,1.17268037],[3211.8,0.00369685],[3212.2,1.66380171],[3213.0,7.39220928],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768814159989,[[3212.1,0.15574],[3211.8,0.1324118],[3211.4,1.03520928],[3211.2,0.00260562],[3211.1,40.8]],[[3213.0,0.97068068],[3213.1,1.03987722],[3213.2,0.00306828],[3213.5,1.66380171],[3213.6,0.12926243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768814198241,[[3211.7,0.13550343],[3211.4,0.15578],[3211.2,0.00260562],[3210.7,40.8],[3210.6,5.414]],[[3212.7,1.03458773],[3213.1,0.00466794],[3213.2,0.00306828],[3213.3,1.66380171],[3226.3,12.3346201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768814281700,[[3210.5,2.45672514],[3210.4,40.95582],[3210.3,3.113],[3210.2,1.03479852],[3209.7,0.25418122]],[[3211.8,1.03946646],[3212.3,0.1437673],[3212.8,0.15571],[3212.9,1.66380171],[3213.0,1.03479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768814324839,[[3209.4,0.16053794],[3209.0,0.14415209],[3208.9,0.00286472],[3208.4,2.322],[3208.3,3.116]],[[3210.7,0.13136913],[3210.9,1.66380171],[3211.0,1.877],[3211.2,5.34946483],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768814346961,[[3210.1,0.1581292],[3209.7,0.14060762],[3209.2,2.312],[3208.8,4.60665653],[3208.3,5.58125004]],[[3211.5,0.14439599],[3211.6,0.95603445],[3211.8,1.49065653],[3212.0,0.16041794],[3212.1,1.66380171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768814366879,[[3208.8,0.29224396],[3208.7,1.03588157],[3208.1,46.254],[3208.0,1.03588157],[3207.9,0.24599586]],[[3210.1,1.03588157],[3210.3,0.00466794],[3210.4,0.00351501],[3210.6,0.14439599],[3211.0,4.30768157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768814432038,[[3210.3,0.13126674],[3210.2,0.16050545],[3209.9,0.00332817],[3209.7,1.03545539],[3209.0,1.03545539]],[[3211.2,0.96686531],[3211.4,0.00404207],[3211.7,1.66380171],[3212.0,2.22592189],[3212.2,7.52925256]]]
["bitfinex-derivatives","ETHF0:USTF0",1768814447447,[[3210.8,0.1558],[3210.5,0.13380279],[3210.2,0.00467545],[3210.0,1.03545539],[3209.9,2.33932817]],[[3211.3,0.9688372],[3211.4,0.00404207],[3211.9,1.66380171],[3212.1,2.22592189],[3212.3,0.13909631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768814504315,[[3210.9,0.29636799],[3210.6,1.03529692],[3210.2,2.32867545],[3210.0,4.15029692],[3209.4,46.38125004]],[[3212.0,0.00332533],[3212.2,1.03529692],[3212.4,0.13769473],[3212.5,1.66380171],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768814521725,[[3212.4,0.16040545],[3212.2,1.03764202],[3212.1,0.13753144],[3211.4,2.32],[3210.6,6.476]],[[3213.6,0.13671955],[3213.7,1.03529692],[3214.1,1.66380171],[3214.4,4.24255189],[3214.5,3.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1768814609193,[[3212.4,0.00320626],[3212.1,0.13998346],[3212.0,0.15575],[3211.5,1.48843728],[3211.1,6.476]],[[3213.8,0.14786175],[3214.0,3.114],[3214.2,0.00365275],[3214.4,0.15563],[3214.5,1.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768814679575,[[3211.1,0.00239771],[3210.8,0.1558],[3210.5,0.14182954],[3210.3,1.03516267],[3210.2,40.8]],[[3211.9,0.00245942],[3212.0,0.00466774],[3212.1,1.98911854],[3212.4,3.115],[3214.3,7.28863915]]]
["bitfinex-derivatives","ETHF0:USTF0",1768814699588,[[3211.4,0.14124098],[3211.3,0.15578],[3211.1,0.00239771],[3210.9,1.03516267],[3210.3,2.294]],[[3212.4,0.0024261],[3212.8,1.99209447],[3213.0,4.77880171],[3213.3,2.22592189],[3213.5,0.15567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768814723109,[[3211.4,0.15578],[3211.1,1.03471213],[3211.0,0.00466774],[3210.9,0.14124098],[3210.3,0.00360497]],[[3212.3,0.96211619],[3212.4,0.0024261],[3212.7,0.14309447],[3212.8,2.69851384],[3213.4,2.79440444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768814766535,[[3210.3,1.19054213],[3209.9,0.13096358],[3209.4,0.00466774],[3209.1,0.00340028],[3208.6,6.476]],[[3211.2,0.00262524],[3211.5,0.13816569],[3211.8,1.03471213],[3212.1,0.15574],[3212.4,8.02080171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768814821757,[[3210.4,0.15582],[3210.1,0.14113551],[3209.4,0.00466774],[3209.2,40.8],[3209.0,6.476]],[[3211.6,0.95663045],[3211.8,1.17112711],[3211.9,1.66723433],[3212.1,0.15575],[3212.2,2.22592189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768814834486,[[3211.0,0.00466774],[3210.9,0.1558],[3210.2,0.14113551],[3210.1,1.0353039],[3209.5,5.58125004]],[[3211.9,0.00343262],[3212.1,0.13582321],[3212.4,1.66380171],[3212.5,1.0353039],[3212.7,2.22592189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768814947641,[[3210.8,0.15581],[3210.4,40.8],[3210.3,0.14449584],[3209.6,13.72554981],[3209.5,6.61590369]],[[3211.9,0.95492161],[3212.1,1.1745978],[3212.5,1.66380171],[3212.7,2.22592189],[3213.3,3.9146753]]]
["bitfinex-derivatives","ETHF0:USTF0",1768814957358,[[3211.4,0.1411765],[3211.3,0.15578],[3210.9,1.03955731],[3210.4,40.8],[3210.0,2.06954322]],[[3212.4,1.03488957],[3212.9,0.13994415],[3213.0,1.03488957],[3213.1,1.66380171],[3214.4,8.7246455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815054533,[[3211.6,0.13365571],[3211.5,0.15577],[3210.9,40.8],[3210.8,1.03429299],[3210.1,13.72554981]],[[3213.2,0.13223395],[3213.3,1.03675592],[3213.4,1.66380171],[3213.7,2.38159189],[3215.1,7.28863915]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815078254,[[3211.1,0.15579],[3210.9,0.13365571],[3210.5,40.8],[3210.4,1.03429299],[3210.3,0.00331934]],[[3212.3,0.95096428],[3212.4,0.13223395],[3212.7,0.00466774],[3212.8,1.66380171],[3212.9,0.15571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815131499,[[3209.9,1.17904176],[3209.8,0.15585],[3209.1,0.00222543],[3209.0,1.03524571],[3208.9,3.613]],[[3211.0,0.00343036],[3211.1,0.00466774],[3211.4,1.03524571],[3211.5,0.13299063],[3211.7,1.66380171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815159714,[[3210.3,0.00466774],[3210.1,40.93970405],[3210.0,0.15584],[3209.7,1.03546652],[3209.5,3.116]],[[3211.5,0.95784702],[3211.8,1.18183927],[3212.0,1.66380171],[3212.1,3.116],[3212.2,2.22592189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815236685,[[3211.1,0.15579],[3210.8,1.17377364],[3210.5,0.00466774],[3210.4,3.542],[3210.0,1.03482487]],[[3211.9,0.95238361],[3212.2,1.03482487],[3212.4,0.14170949],[3212.5,3.39780171],[3212.8,2.38163189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815237585,[[3211.1,0.15579],[3210.8,1.17377364],[3210.5,0.00466774],[3210.4,3.542],[3210.0,1.03482487]],[[3212.0,0.95244971],[3212.2,1.03482487],[3212.4,0.14170949],[3212.5,3.39780171],[3212.7,2.22592189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815292427,[[3211.0,0.15579],[3210.6,0.14100541],[3210.3,1.03559613],[3209.6,6.476],[3209.0,1.03559613]],[[3212.1,0.95161738],[3212.2,0.13853278],[3212.4,0.00238015],[3212.6,1.03559613],[3212.7,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815345582,[[3208.6,0.13618376],[3208.4,3.666],[3208.3,0.15593],[3208.2,1.03672069],[3208.1,40.8]],[[3209.5,1.03672069],[3210.0,1.67940351],[3210.1,0.15584],[3210.3,2.22592189],[3210.7,0.24987087]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815365604,[[3209.5,0.13628189],[3209.4,0.15587],[3209.3,40.8],[3209.1,1.03672069],[3209.0,3.689]],[[3210.6,1.03924276],[3211.2,0.0684217],[3211.4,1.67213026],[3212.0,1.03672069],[3212.7,5.6066455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815419747,[[3209.1,0.00467508],[3208.7,0.13046088],[3208.6,0.15591],[3208.3,44.59],[3207.9,3.117]],[[3210.1,0.94666715],[3210.2,1.03711546],[3210.4,1.67213026],[3210.5,0.15582],[3210.6,2.22844396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815433053,[[3208.4,0.13394152],[3208.3,0.15593],[3208.1,1.03711546],[3208.0,0.00332469],[3207.8,40.8]],[[3209.9,0.00467508],[3210.2,1.03711546],[3210.3,1.67213026],[3210.5,6.51282]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815463471,[[3209.3,0.00467508],[3209.1,0.13394152],[3209.0,0.15589],[3208.6,1.03641625],[3208.5,3.743]],[[3210.1,0.9484994],[3210.2,1.03641625],[3210.6,1.67465233],[3210.9,2.38172189],[3212.3,7.28863915]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815499702,[[3208.7,0.14111399],[3208.6,1.03641625],[3208.4,0.15592],[3208.0,1.03974094],[3207.8,3.77]],[[3210.0,1.04109133],[3210.3,1.67213026],[3210.4,0.15583],[3210.5,6.357],[3212.4,8.9706328]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815553160,[[3209.3,0.1427112],[3208.9,3.633],[3208.8,40.9559],[3208.6,1.03689599],[3207.6,6.476]],[[3210.6,1.03941806],[3211.0,1.82793026],[3211.1,0.00460783],[3211.3,2.22592189],[3217.0,16.8199365]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815566776,[[3209.0,0.14654539],[3208.9,0.15589],[3208.7,1.03689599],[3208.1,43.919],[3208.0,1.04022068]],[[3210.2,0.94953236],[3210.6,0.00252207],[3210.8,1.67213026],[3211.0,1.19269599],[3211.1,2.22592189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815601615,[[3208.6,0.15591],[3208.4,0.13592267],[3208.0,0.00332469],[3207.9,3.53514289],[3207.5,3.117]],[[3209.2,1.03614289],[3209.6,0.00467508],[3210.0,2.70827315],[3210.3,2.38175189],[3210.5,1.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815637260,[[3208.0,0.14007206],[3207.9,0.15594],[3207.6,0.00372644],[3207.4,3.595],[3207.2,41.83710099]],[[3209.4,1.67213026],[3209.5,1.03710099],[3209.6,0.00467508],[3209.8,0.15585],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815677000,[[3207.0,0.0023011],[3206.7,0.156],[3206.6,0.14169988],[3206.4,3.581],[3206.2,40.8]],[[3208.2,0.00467508],[3208.6,0.00368204],[3208.7,1.6790508],[3208.9,1.19300099],[3209.0,3.96292189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815731731,[[3207.7,0.13311715],[3207.6,0.15596],[3207.4,1.03736089],[3206.2,6.476],[3206.1,12.18525004]],[[3208.6,0.00368204],[3208.8,1.03736089],[3209.1,1.67213026],[3209.3,2.38180189],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815753471,[[3208.4,1.1726427],[3208.3,0.15593],[3208.0,0.00249476],[3207.1,40.8]],[[3209.2,0.00330467],[3209.7,1.03736089],[3210.2,2.38175189],[3210.4,2.79440444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815812316,[[3208.6,0.29613135],[3208.1,47.276],[3208.0,0.00249476],[3207.9,6.447],[3207.7,1.03623424]],[[3209.9,1.03623424],[3210.2,2.63683218],[3210.5,2.22592189],[3210.6,0.16049508],[3211.1,3.91221237]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815853854,[[3208.6,0.13183157],[3208.5,0.15592],[3208.1,1.0375503],[3207.5,40.8],[3207.4,0.00232918]],[[3209.4,1.0375503],[3209.5,0.00266224],[3210.0,2.70968056],[3210.5,0.13715767],[3210.6,7.65540444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815894687,[[3208.0,0.15594],[3207.7,0.14273094],[3207.5,40.8],[3207.4,0.00232918],[3207.1,1.03743882]],[[3209.1,0.96496376],[3209.5,1.81001165],[3209.7,1.03743882],[3209.8,2.22592189],[3209.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815909712,[[3208.6,0.14273094],[3208.5,0.15592],[3208.3,0.00467508],[3207.8,3.29]],[[3209.5,0.00266224],[3210.0,1.67213026],[3210.2,1.03743882],[3210.3,2.22592189],[3210.4,0.13521915]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815951646,[[3208.3,0.16060508],[3208.1,0.14273094],[3207.7,1.03694227],[3207.4,40.80232918],[3207.2,3.257]],[[3209.0,0.96817453],[3209.2,1.03694227],[3209.5,0.00266224],[3209.6,1.67213026],[3209.8,0.13876444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768815957149,[[3208.5,0.29982067],[3208.3,1.04161735],[3207.4,40.80232918],[3207.2,3.257],[3207.0,6.61819231]],[[3209.5,0.00266224],[3209.7,1.03694227],[3209.8,1.67213026],[3210.0,2.22592189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768816028302,[[3210.8,0.1558],[3210.6,0.14446111],[3210.1,1.03511752],[3210.0,40.8],[3209.9,0.00318787]],[[3212.2,0.95686596],[3212.4,1.17125122],[3212.5,1.67213026],[3212.7,3.27071],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768816043915,[[3210.2,0.14446111],[3210.1,0.15584],[3210.0,3.147],[3209.9,0.00318787],[3209.8,3.115]],[[3211.4,0.95747006],[3211.9,0.12790883],[3212.0,2.70724778],[3212.2,3.115],[3212.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768816096080,[[3209.9,0.15903787],[3209.7,0.13684273],[3209.5,1.03564183],[3209.4,3.116],[3208.6,3.12]],[[3211.0,1.03564183],[3211.1,0.00467508],[3211.6,1.79773261],[3213.5,7.28863915],[3213.6,21.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768816122498,[[3211.1,0.15579],[3211.0,0.14399807],[3210.7,1.03564183],[3210.5,40.8],[3210.4,0.00467508]],[[3212.1,0.9596054],[3212.2,1.03878812],[3212.6,1.80982328],[3212.9,2.22592189],[3213.1,3.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768816195563,[[3211.8,0.15576],[3211.6,0.13694172],[3211.3,1.03474383],[3211.1,43.902],[3210.8,3.114]],[[3212.6,0.95932837],[3212.7,1.03474383],[3213.1,0.00328042],[3213.2,1.67213026],[3213.4,0.13217181]]]
["bitfinex-derivatives","ETHF0:USTF0",1768816211971,[[3211.4,0.15578],[3211.2,1.03474383],[3211.1,0.13415134],[3210.9,3.11],[3210.7,40.8]],[[3212.3,0.95788303],[3212.5,1.03474383],[3212.8,0.13060962],[3212.9,1.67213026],[3213.0,1.03474383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768816266021,[[3208.5,0.14131967],[3208.4,0.15592],[3207.9,47.046],[3207.4,1.2850582],[3207.0,1.03569461]],[[3210.0,1.03866131],[3210.4,0.15582],[3210.5,1.67213026],[3210.8,1.75],[3212.3,5.6608536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768816348383,[[3210.5,0.00865131],[3210.3,3.146],[3210.2,0.29313963],[3210.0,1.03507328],[3209.8,3.116]],[[3211.2,0.97194386],[3211.3,1.03507328],[3211.7,1.67213026],[3211.8,0.14098045],[3211.9,2.22592189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768816361397,[[3210.3,0.296647],[3210.2,1.03507328],[3209.9,3.166],[3209.6,3.116],[3209.0,44.95307328]],[[3211.3,0.00467508],[3211.5,1.03507328],[3211.8,1.67213026],[3212.0,0.12924184],[3212.8,3.1702035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768816401324,[[3209.7,0.00243392],[3209.3,0.13861439],[3209.2,3.30888],[3209.0,40.8],[3208.9,3.116]],[[3211.0,1.67213026],[3211.1,0.97256491],[3211.2,1.03561702],[3211.3,2.38637697],[3211.6,2.79440444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768816425258,[[3208.4,0.1428085],[3208.3,0.15593],[3207.8,3.168],[3207.7,0.00337159],[3207.5,40.8]],[[3209.3,0.00467508],[3209.7,0.00279721],[3209.9,1.03561702],[3210.1,1.81324629],[3210.4,2.22592189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768816509212,[[3209.2,0.1559],[3209.0,0.00467508],[3208.6,1.17298968],[3208.4,3.193],[3208.2,4.15391809]],[[3210.4,0.9741357],[3210.5,0.13383515],[3210.8,1.67213026],[3211.0,1.19272809],[3211.2,2.22592189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768816533732,[[3209.1,0.1559],[3209.0,0.00467508],[3208.6,3.19],[3208.5,0.1389531],[3208.3,40.8]],[[3210.0,0.97591471],[3210.1,0.13383515],[3210.2,1.03691809],[3210.5,0.00284768],[3210.6,1.67213026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768816640127,[[3207.7,0.00337159],[3207.5,0.15598],[3206.7,41.0472603],[3206.6,0.13508247],[3205.0,1.0368706]],[[3208.4,0.13908459],[3208.6,1.0368706],[3209.2,1.67213026],[3209.4,0.15589],[3210.5,0.00284768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768816671738,[[3208.4,0.15593],[3207.8,0.00467508],[3207.7,1.1689287],[3207.4,3.16],[3207.3,3.118]],[[3209.2,0.97258075],[3209.4,0.1425382],[3209.8,1.67213026],[3210.0,1.0368706],[3210.1,2.22592189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768816772940,[[3210.0,0.15586],[3209.4,0.00467508],[3209.2,0.00362775],[3209.1,3.21391954],[3209.0,3.117]],[[3210.6,0.97106811],[3210.8,0.13463736],[3211.0,0.00256899],[3211.1,1.67213026],[3211.2,1.03626206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768816804564,[[3209.4,0.16056508],[3209.2,0.00362775],[3209.1,1.03593662],[3208.9,3.24699601],[3208.8,3.058]],[[3210.4,0.13999734],[3210.5,1.03593662],[3211.0,1.03850561],[3211.1,1.67213026],[3216.9,17.9412656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768816862413,[[3207.8,0.15597],[3207.4,4.10061273],[3207.1,40.93817911],[3207.0,3.118],[3206.1,5.58125004]],[[3208.6,0.00467508],[3208.8,0.14836241],[3209.2,1.67213026],[3209.4,0.15589],[3209.5,2.22592189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768816876529,[[3208.4,0.15594],[3207.7,3.078],[3207.6,1.1686756],[3207.4,3.12124198],[3206.8,6.476]],[[3209.2,0.97016991],[3209.3,0.13679046],[3209.5,0.00316445],[3209.8,1.67213026],[3210.0,3.26329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768816939372,[[3207.2,0.00273234],[3206.9,1.19339474],[3206.6,3.101],[3206.5,0.13702791],[3206.4,40.8]],[[3208.1,0.966482],[3208.2,0.14283316],[3208.4,1.03738474],[3208.6,1.67213026],[3208.8,0.15592]]]
["bitfinex-derivatives","ETHF0:USTF0",1768816965106,[[3206.7,0.00467508],[3206.6,0.15602],[3206.4,3.11824287],[3206.2,1.03738474],[3206.1,0.13793532]],[[3207.7,1.17335714],[3208.1,1.67213026],[3208.4,2.22592189],[3208.9,3.91221237],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768817014831,[[3207.4,0.14298427],[3207.3,0.15599],[3206.8,0.00467508],[3206.6,1.03807961],[3206.4,3.12224287]],[[3208.2,0.96330862],[3208.4,0.00299693],[3208.7,1.67213026],[3208.9,0.29084176],[3209.0,2.22592189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768817075197,[[3208.6,0.13906792],[3208.5,0.15593],[3208.0,1.03695111],[3207.8,6.166],[3207.0,1.03695111]],[[3209.3,1.03695111],[3210.0,1.03695111],[3210.3,0.14234118],[3210.5,0.00349128],[3210.6,0.15583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768817126744,[[3208.3,0.13206577],[3208.2,0.00274307],[3208.0,0.15596],[3207.6,1.03645335],[3207.5,3.117]],[[3209.9,0.13743791],[3210.0,1.19231335],[3210.1,1.44],[3210.3,0.00467508],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768817248637,[[3207.6,0.13867329],[3207.3,0.15599],[3206.8,1.03726968],[3206.5,3.119],[3206.4,7.498]],[[3208.9,0.00467508],[3209.2,1.1706527],[3209.3,0.15589],[3209.4,4.15626968],[3209.7,0.13610734]]]
["bitfinex-derivatives","ETHF0:USTF0",1768817287779,[[3208.9,0.00743196],[3208.5,0.13590583],[3208.0,0.15596],[3207.8,1.03726968],[3207.3,6.476]],[[3209.8,1.03726968],[3210.1,0.14394217],[3210.3,0.15585],[3210.4,3.118],[3212.3,24.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1768817361559,[[3207.3,0.00315809],[3206.9,0.13414637],[3206.4,0.15603],[3206.3,3.96550592],[3206.0,3.119]],[[3208.4,0.13298891],[3208.9,1.19341592],[3209.3,3.3678503],[3209.4,6.357],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768817470864,[[3208.9,0.1326284],[3208.7,1.03757917],[3208.6,0.16059508],[3208.3,3.118],[3208.2,1.311]],[[3210.1,1.04075483],[3210.5,0.14172083],[3211.0,1.09181244],[3211.2,0.25606493],[3212.0,3.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1768817585463,[[3210.1,1.03599122],[3210.0,0.16053508],[3209.8,0.14324016],[3209.7,0.00307313],[3209.1,7.04076264]],[[3211.1,0.94162995],[3211.2,0.00377358],[3211.5,2.84727422],[3211.8,2.39896459],[3211.9,8.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1768817593870,[[3210.1,1.03599122],[3210.0,0.16053508],[3209.8,0.14324016],[3209.7,0.00307313],[3209.1,7.04076264]],[[3211.1,0.94161912],[3211.2,0.00377358],[3211.5,2.84727422],[3211.8,2.39896459],[3211.9,8.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1768817644536,[[3210.9,0.15582],[3210.3,2.78],[3210.1,1.1703533],[3210.0,40.80467508],[3209.9,7.03976264]],[[3211.7,1.07466656],[3212.2,0.00318499],[3212.3,1.67861018],[3212.4,1.035757],[3212.5,2.24319459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768817664250,[[3210.1,0.15585],[3210.0,0.00467508],[3209.8,2.778],[3209.7,1.03891054],[3207.8,9.21852999]],[[3211.0,0.13753053],[3211.1,1.03583741],[3211.7,1.67861018],[3211.9,0.15577],[3212.0,3.279032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768817725512,[[3211.1,0.15581],[3210.7,0.13062742],[3210.6,5.566],[3210.3,40.8],[3210.2,1.03533543]],[[3212.7,0.13846531],[3213.0,1.03533543],[3213.2,0.15571],[3213.5,2.24319459],[3214.5,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768817762850,[[3212.1,0.14322519],[3211.8,1.19110543],[3211.4,0.00467508],[3210.8,44.97217678],[3210.7,9.595]],[[3213.5,0.90395059],[3213.6,0.13495747],[3213.8,0.00309128],[3213.9,1.82623064],[3214.3,3.98619459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768817818185,[[3213.2,0.00467508],[3212.6,0.15573],[3212.1,0.00220286]],[[3213.8,0.13573637],[3214.2,1.03414711],[3214.5,1.67056064],[3214.7,1.742],[3214.8,2.39882459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768817856023,[[3212.3,0.15575],[3212.1,0.00220286],[3211.9,0.13238067],[3211.8,2.666],[3211.7,7.03776264]],[[3213.6,0.14221469],[3213.8,0.00775902],[3213.9,1.03394626],[3214.0,0.15567],[3214.9,5.66759054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768817926582,[[3213.1,1.03342854],[3213.0,0.00466774],[3212.8,0.13610864],[3212.7,0.15573],[3212.3,3.92376264]],[[3214.2,0.89984893],[3214.3,0.14446668],[3214.5,1.03342854],[3214.7,0.0023184],[3214.8,1.67056064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768817975045,[[3213.7,0.00466774],[3213.6,0.15568],[3213.4,1.16349951],[3213.0,1.03323619],[3212.6,13.51876264]],[[3214.7,0.0023184],[3215.3,0.13862728],[3215.6,0.15559],[3215.8,2.70379683],[3216.0,4.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1768818000680,[[3214.5,0.15564],[3214.4,0.0039279],[3213.8,2.612],[3213.7,4.2758859],[3213.5,3.92376264]],[[3215.7,0.13769449],[3216.2,1.03323619],[3216.3,1.82612064],[3216.4,0.05414324],[3216.5,2.24319459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768818062528,[[3213.2,1.03727645],[3212.9,0.15572],[3212.5,2.73157204],[3212.4,40.8],[2910.1,7.91150138]],[[3214.1,0.14447856],[3214.4,0.00466774],[3214.6,1.03325752],[3214.9,1.82618064],[3215.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768818122091,[[3213.9,0.15567],[3213.5,1.03371397],[3213.4,0.13529244],[3213.3,40.8],[3213.2,2.649]],[[3215.1,0.14456316],[3215.7,0.00397184],[3215.8,1.72471711],[3215.9,1.03371397],[3216.0,0.15557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768818214086,[[3215.6,0.15559],[3215.3,1.03211114],[3215.1,40.93215172],[3214.9,3.92376264],[3214.4,12.08398649]],[[3216.9,0.13405891],[3217.0,0.00373025],[3217.5,2.70879351],[3217.7,0.15549],[3217.8,3.9735765]]]
["bitfinex-derivatives","ETHF0:USTF0",1768818260515,[[3214.6,0.00466774],[3214.5,0.15564],[3213.9,2.652],[3213.7,41.97229051],[3213.6,4.17810152]],[[3215.7,0.14393911],[3216.3,2.70879351],[3216.4,3.26655],[3216.6,2.2355765],[3216.8,9.16099324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768818366292,[[3213.4,0.15925604],[3212.5,43.57519913],[3212.3,1.03287066],[3212.2,3.112],[3212.1,3.92376264]],[[3214.5,0.13410111],[3214.7,0.00330594],[3214.8,1.03287066],[3215.0,13.742],[3215.4,2.2355765]]]
["bitfinex-derivatives","ETHF0:USTF0",1768818377097,[[3212.7,0.00248848],[3212.3,0.15575],[3211.9,40.8],[3211.7,0.13319913],[3211.6,1.03287066]],[[3213.8,0.13876885],[3214.0,1.03287066],[3214.2,1.743],[3214.3,0.15565],[3214.4,3.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768818455256,[[3211.5,0.16045774],[3211.1,1.03482493],[3210.9,0.00379421],[3210.7,0.13203491],[3210.1,8.23407369]],[[3212.3,0.91804784],[3212.5,1.16620708],[3212.8,1.6710221],[3212.9,1.744],[3213.0,0.00344555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768818494100,[[3210.9,0.00379421],[3210.7,0.15582],[3210.4,0.13350626],[3210.1,3.89905158],[3210.0,2.88592436]],[[3212.2,0.13922592],[3212.5,1.03492436],[3212.6,0.00466774],[3212.8,6.5300221],[3213.0,0.15915555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768818570779,[[3211.3,0.1558],[3210.8,1.03554654],[3210.7,0.13704059],[3210.4,3.90138933],[3209.7,6.476]],[[3212.2,1.17151173],[3212.6,1.67568984],[3212.7,1.743],[3217.1,17.94555678],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768818583989,[[3211.0,0.15581],[3210.7,0.14185022],[3210.4,0.00233775],[3210.3,3.89905158],[3210.1,5.747]],[[3212.1,0.91023447],[3212.4,1.03529387],[3212.5,1.81187095],[3212.6,1.74766774],[3213.0,1.19445942]]]
["bitfinex-derivatives","ETHF0:USTF0",1768818622638,[[3211.3,0.15579],[3211.0,0.14220209],[3210.5,1.03529387],[3210.4,3.90138933],[3210.1,6.78229387]],[[3212.5,0.91527841],[3212.6,0.1435876],[3212.7,1.743],[3212.8,2.70631597],[3213.0,0.15916555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768818639160,[[3211.3,0.15579],[3211.0,0.14220209],[3210.8,1.03515508],[3210.5,3.89905158],[3210.4,0.00233775]],[[3212.2,1.03515508],[3212.5,1.743],[3212.6,0.1435876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768818717052,[[3211.0,0.13703948],[3210.6,0.15583],[3210.1,40.8],[3210.0,1.03539876],[3209.8,3.89905158]],[[3211.9,0.00233324],[3212.1,1.743],[3212.3,2.70642086],[3212.6,2.38375947],[3214.0,7.24109579]]]
["bitfinex-derivatives","ETHF0:USTF0",1768818787425,[[3209.3,0.13653097],[3209.2,1.03523923],[3209.1,0.1559],[3208.9,43.409],[3208.5,3.116]],[[3210.5,1.03523923],[3210.9,0.13642681],[3211.1,0.15581],[3211.5,1.6710221],[3212.0,1.03523923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768818823141,[[3209.5,0.00466774],[3209.3,0.15961477],[3209.0,1.16796782],[3208.5,3.89905158],[3205.6,15.70236218]],[[3210.3,0.91441749],[3210.5,1.03523923],[3210.7,1.80324965],[3210.8,1.744],[3211.0,3.2632687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768818854978,[[3209.8,0.15587],[3209.6,0.13559004],[3209.5,0.00466774],[3209.3,40.80372477],[3209.0,1.03634423]],[[3211.0,0.91149234],[3211.3,1.745],[3211.4,1.6710221],[3211.5,0.13055359],[3211.6,1.03634423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768818868580,[[3210.3,0.15584],[3209.9,0.13682477],[3209.8,1.03634423],[3209.5,0.00466774],[3209.3,47.81877635]],[[3211.6,0.91076222],[3211.8,1.16753713],[3211.9,1.74633324],[3212.0,1.6710221],[3212.2,0.15575]]]
["bitfinex-derivatives","ETHF0:USTF0",1768818892994,[[3209.8,0.29710692],[3209.5,1.04046539],[3209.3,0.00372477],[3209.2,51.44584923],[3208.7,5.57007369]],[[3210.9,1.03579765],[3211.3,0.13185933],[3211.5,1.6710221],[3211.7,0.15578],[3211.8,2.22802947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768818959867,[[3208.6,0.14388458],[3208.5,0.15593],[3208.4,0.00343451],[3208.3,1.03682573],[3208.1,2.601]],[[3209.9,0.91624935],[3210.2,0.00813566],[3210.3,1.67991882],[3210.4,0.28428958],[3210.5,1.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1768819050842,[[3211.9,0.13172772],[3211.8,1.03610945],[3211.7,0.15578],[3211.0,1.03610945],[3210.9,0.24608263]],[[3213.2,0.90227628],[3213.3,1.03933852],[3213.5,0.13829108],[3213.6,3.42291882],[3213.7,6.51268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768819068359,[[3211.0,0.13961964],[3210.8,0.15582],[3210.7,1.03878153],[3210.4,43.915],[3210.3,6.51381059]],[[3212.2,1.03610945],[3212.8,0.13932962],[3213.0,1.19182945],[3213.1,1.67991882],[3213.3,2.24312084]]]
["bitfinex-derivatives","ETHF0:USTF0",1768819108693,[[3210.7,0.00267208],[3210.4,0.15584],[3210.2,0.13338605],[3209.7,43.915],[3209.5,6.51681059]],[[3211.5,0.90692701],[3212.1,1.81172348],[3212.2,1.19096382],[3212.3,0.00466774],[3212.4,5.35589177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768819154128,[[3209.8,0.0029372],[3209.5,0.15588],[3209.4,0.14300801],[3209.3,1.03615464],[3209.1,40.8]],[[3210.6,0.90749626],[3210.7,0.00466774],[3210.8,1.03615464],[3211.0,1.68305438],[3211.3,2.23989177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768819225597,[[3210.0,0.28945674],[3209.4,1.03571605],[3209.2,3.91981059],[3209.1,40.8],[2908.1,7.97692837]],[[3210.9,0.00466774],[3211.0,0.00313556],[3211.4,1.67991882],[3211.6,1.03571605],[3211.7,2.23989177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768819268539,[[3210.7,0.15583],[3210.4,0.14165235],[3210.2,1.04004621],[3209.8,2.657],[3209.6,7.03581059]],[[3211.5,1.03537847],[3211.7,0.00267085],[3212.0,12.0],[3212.1,1.67991882],[3212.2,1.88294884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768819321394,[[3210.8,0.14165235],[3210.7,0.15583],[3210.2,40.8],[3210.1,1.03994938],[3210.0,2.658]],[[3211.7,0.00267085],[3212.0,12.0],[3212.1,1.67991882],[3212.5,2.93483594],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768819399579,[[3212.1,0.15576],[3211.8,1.03800154],[3211.6,2.683],[3211.4,3.114],[3211.1,44.71981059]],[[3213.0,0.13652725],[3213.3,1.0344091],[3213.4,0.00466774],[3213.5,1.67991882],[3213.6,0.0024919]]]
["bitfinex-derivatives","ETHF0:USTF0",1768819492849,[[3211.6,1.03453254],[3211.5,0.00273154],[3211.3,3.93821915],[3211.1,2.69],[3211.0,1.03453254]],[[3213.3,0.13503045],[3213.4,0.00466774],[3213.6,0.0024919],[3213.8,2.87013136],[3214.1,4.00389177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768819569530,[[3214.5,0.15564],[3214.4,1.03341375],[3214.0,0.02070447],[3213.9,2.71837789],[3213.7,0.24857206]],[[3215.7,0.14717476],[3216.5,1.03341375],[3216.6,0.054144],[3216.7,1.83544882],[3216.8,4.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1768819609960,[[3215.4,0.00466774],[3215.1,0.15561],[3215.0,1.03341375],[3214.6,3.91981059],[3214.5,0.0237207]],[[3216.3,0.14050684],[3216.5,0.00256786],[3216.9,1.67991882],[3217.1,0.20965212],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768819678211,[[3215.9,0.15557],[3215.7,1.03159297],[3215.4,0.04037629],[3215.2,3.11],[3215.1,2.696]],[[3216.8,0.91793354],[3216.9,0.1309304],[3217.0,1.03520022],[3217.4,1.67991882],[3217.9,2.79986471]]]
["bitfinex-derivatives","ETHF0:USTF0",1768819698235,[[3216.0,0.15556],[3215.4,0.00752181],[3215.3,2.71944578],[3215.2,3.91981059],[3215.0,4.14215071]],[[3216.8,0.9191841],[3216.9,0.1309304],[3217.0,0.00360725],[3217.3,1.03215071],[3217.4,1.67991882]]]
["bitfinex-derivatives","ETHF0:USTF0",1768819785197,[[3211.9,0.15577],[3211.8,1.03265093],[3211.3,0.03359563],[3211.1,0.00330819],[3211.0,1.03265093]],[[3213.0,0.13700399],[3213.3,1.03265093],[3213.7,0.15568],[3213.8,1.762],[3214.0,1.03265093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768819814425,[[3214.5,0.00466774],[3214.2,0.15565],[3213.6,0.00374017],[3213.5,3.79365279],[3213.3,0.02658576]],[[3215.4,0.14190666],[3215.9,1.03365279],[3216.1,1.761],[3216.2,3.113],[3216.3,0.15555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768819922510,[[3215.1,1.03312795],[3214.9,0.15562],[3214.6,0.00466774],[3214.2,40.8],[3214.1,0.03068156]],[[3216.0,0.92805232],[3216.1,0.14456542],[3216.4,1.03312795],[3216.5,1.67991882],[3216.8,3.99889177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768819951958,[[3214.9,0.15562],[3214.6,0.00466774],[3214.3,1.03269828],[3214.2,40.8],[3214.1,3.91981059]],[[3215.9,0.14190275],[3216.1,0.00266635],[3216.4,1.67991882],[3216.6,1.18823828],[3217.0,2.79986471]]]
["bitfinex-derivatives","ETHF0:USTF0",1768820092190,[[3214.6,0.00466774],[3214.4,0.15564],[3213.8,40.8],[3213.7,3.87161756],[3213.5,3.94263496]],[[3215.4,0.13241354],[3215.9,1.03261756],[3216.1,1.68258517],[3216.3,0.15556],[3216.4,2.23989177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768820127815,[[3214.8,1.03253611],[3214.6,0.13920835],[3214.0,1.03253611],[3213.9,2.84],[3213.7,3.91981059]],[[3216.0,0.92765261],[3216.1,0.00266635],[3216.2,1.03253611],[3216.4,0.13403256],[3216.6,1.67991882]]]
["bitfinex-derivatives","ETHF0:USTF0",1768820182969,[[3215.4,0.14304033],[3215.3,0.1556],[3214.6,1.03742837],[3214.5,3.91981059],[3214.1,5.93]],[[3216.8,0.00240282],[3216.9,1.67991882],[3217.0,1.13044436],[3217.2,2.23989177],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768820273434,[[3216.7,0.00466774],[3216.4,0.13781419],[3216.1,1.18754267],[3216.0,0.00382823],[3215.1,47.276]],[[3217.5,1.03198267],[3217.8,0.00240147],[3218.0,1.03198267],[3218.1,1.77832722],[3218.3,0.15546]]]
["bitfinex-derivatives","ETHF0:USTF0",1768820301865,[[3215.6,0.14070475],[3215.3,0.1556],[3214.7,3.91981059],[3214.5,3.79788993],[2904.0,8.10778237]],[[3216.9,0.92697305],[3217.0,1.03188993],[3217.2,1.67991882],[3217.3,0.24938225],[3217.4,0.00466774]]]
["bitfinex-derivatives","ETHF0:USTF0",1768820356713,[[3215.1,0.14430926],[3215.0,0.15881627],[3214.4,1.03188993],[3214.3,3.90781942],[3214.2,40.8]],[[3216.6,1.67944203],[3216.7,1.18742993],[3216.8,1.84099982],[3216.9,2.23925604],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768820372530,[[3215.6,0.13028741],[3215.5,1.03261782],[3215.2,1.03261782],[3215.1,0.15561],[3215.0,0.00319627]],[[3216.7,1.67944203],[3217.0,2.23925604],[3217.2,6.357],[3217.3,3.04447316],[3217.6,3.91869808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768820425786,[[3216.7,0.1366314],[3216.6,0.15554],[3216.4,2.742],[3216.2,40.8],[3215.9,4.14152338]],[[3217.8,0.00240147],[3218.4,1.03152338],[3218.5,0.24546074],[3218.6,3.43144203],[3218.7,0.0541054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768820446705,[[3216.3,0.13828927],[3216.0,4.06338942],[3215.0,0.00319627],[3214.9,1.03152338],[3214.6,6.476]],[[3217.2,1.03152338],[3217.6,0.92302892],[3217.8,0.00240147],[3218.0,1.03152338],[3218.2,0.08833225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768820492846,[[3215.0,0.00319627],[3214.6,0.13703161],[3214.5,0.15564],[3214.3,1.03196586],[3214.1,2.785]],[[3215.7,1.03196586],[3216.0,0.00466774],[3216.4,0.23594508],[3216.6,1.67944203],[3216.8,7.10125604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768820512760,[[3215.8,0.00466774],[3215.7,0.14154126],[3215.5,0.15559],[3215.4,1.03196586],[3215.0,1.03196586]],[[3216.6,0.92740864],[3216.8,1.03196586],[3217.2,1.67944203],[3217.3,0.15551],[3217.5,2.31850855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768820572921,[[3214.8,0.14318383],[3214.6,0.00374406],[3214.5,0.15564],[3214.3,3.83291529],[3213.9,3.111]],[[3216.0,0.91389043],[3216.4,0.08358922],[3216.5,1.84206726],[3216.6,1.03291529],[3216.7,2.23925604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768820608942,[[3213.7,0.14306509],[3213.5,1.03310204],[3213.3,0.1557],[3213.2,43.258],[3213.0,1.03310204]],[[3214.9,1.03776978],[3215.2,0.08467161],[3215.5,0.15559],[3215.6,1.67944203],[3633.2,0.02468756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768820640771,[[3214.4,0.00466774],[3214.1,0.29109393],[3214.0,1.03310204],[3213.7,0.00247578],[3213.6,9.81081942]],[[3215.4,1.03310204],[3215.9,0.08891998],[3216.0,1.18867204],[3216.1,1.67944203],[3216.4,2.23925604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768820655667,[[3214.4,0.00466774],[3214.2,1.1705092],[3214.1,0.15566],[3213.7,0.00247578],[3213.5,7.01981942]],[[3215.6,0.91256585],[3215.7,1.03310204],[3215.8,0.09092222],[3215.9,0.15557],[3216.0,1.67944203]]]
["bitfinex-derivatives","ETHF0:USTF0",1768820755664,[[3213.7,0.15815578],[3213.4,1.03245962],[3213.1,2.8894286],[3212.9,3.112],[3212.3,3.114]],[[3214.8,1.12096663],[3215.2,0.00466774],[3215.5,1.67944203],[3215.6,0.15559],[3216.1,2.79907005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768820793995,[[3215.1,0.15561],[3214.8,2.9064286],[3214.4,41.8325838],[3214.3,7.01881942],[3213.0,9.96474249]],[[3216.2,0.92008534],[3216.4,0.00466774],[3216.5,0.00241749],[3216.6,1.76778734],[3216.7,1.0325838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768820851232,[[3216.3,0.1361639],[3216.2,1.03433287],[3216.1,2.816],[3215.8,0.15558],[3215.5,7.01781942]],[[3217.4,0.91576829],[3217.5,0.00355985],[3217.6,1.03188454],[3217.7,1.67944203],[3217.9,0.15548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768820949922,[[3217.3,0.13526701],[3217.2,2.862],[3217.0,0.15552],[3216.8,40.8],[3216.6,3.109]],[[3218.3,0.00361117],[3218.8,1.17518951],[3219.0,1.67825755],[3219.1,0.15542],[3220.3,5.59814011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768820977742,[[3217.4,0.00466041],[3217.2,0.14197343],[3217.1,1.03054842],[3216.9,42.328],[3216.8,0.15553]],[[3218.9,0.13800041],[3219.0,0.00466041],[3219.1,0.00221895],[3219.9,2.79907005],[3221.7,8.95702418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768821032883,[[3218.3,0.15546],[3217.8,1.03043116],[3217.7,1.819],[3217.4,43.908],[3217.3,0.00366162]],[[3219.3,0.14181304],[3219.8,6.357],[3220.0,1.03043116],[3220.3,3.11152859],[3221.0,1.03043116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768821073121,[[3217.8,0.00466041],[3217.3,40.80366162],[3217.2,0.15551],[3217.0,2.943],[3216.9,3.90781942]],[[3218.9,0.13560525],[3219.1,1.03043116],[3219.4,1.67825755],[3219.5,0.1554],[3219.7,2.23925604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768821200029,[[3217.5,0.1555],[3217.4,0.00287979],[3217.3,3.001],[3216.9,40.8],[3216.8,3.109]],[[3218.5,0.13725949],[3219.2,1.03177731],[3219.5,0.1554],[3219.6,8.02614577],[3220.9,5.59814011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768821223736,[[3218.2,0.15546],[3218.0,1.03057807],[3217.8,3.007],[3217.7,3.108],[3217.6,0.14064617]],[[3219.3,0.14578188],[3219.4,1.03057807],[3219.7,1.66914577],[3220.0,3.26983411],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768821276979,[[3218.3,0.15546],[3218.0,1.03057807],[3217.8,0.14041552],[3217.6,2.966],[3217.5,3.108]],[[3219.2,0.92395805],[3219.3,0.00355539],[3219.4,1.03057807],[3219.5,0.14225481],[3219.7,1.66914577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768821287878,[[3218.4,0.00466041],[3218.3,0.15546],[3217.8,1.170844],[3217.6,2.962],[3217.5,3.108]],[[3219.2,0.92328981],[3219.3,0.00355539],[3219.5,0.14225481],[3219.7,1.66914577],[3220.0,2.39463604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768821347322,[[3220.8,0.15534],[3220.6,1.02890978],[3220.4,0.13643904],[3220.2,43.75],[3220.0,1.02890978]],[[3221.8,0.9122214],[3221.9,0.1380316],[3222.0,1.02890978],[3222.3,1.66047028],[3222.4,0.00307414]]]
["bitfinex-derivatives","ETHF0:USTF0",1768821362758,[[3220.5,1.31836851],[3220.0,1.02890978],[3219.7,40.80344356],[3219.6,2.98],[3219.3,3.90781942]],[[3221.9,1.1671935],[3222.4,0.00307414],[3222.6,3.40147028],[3222.7,3.106],[3225.0,7.27758215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768821452226,[[3220.9,0.00466041],[3220.5,0.29346104],[3220.0,40.8],[3219.8,2.965],[3219.7,8.04631199]],[[3221.8,0.92633924],[3221.9,0.13255372],[3222.1,1.02904901],[3222.4,1.66354442],[3222.7,2.39450604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768821491258,[[3222.0,0.15849574],[3221.8,0.13039755],[3221.5,1.02839105],[3221.0,10.98421047],[3220.6,3.109]],[[3223.0,1.02839105],[3223.3,0.14012027],[3223.5,0.00314097],[3223.9,4.76447028],[3224.0,1.02839105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768821553319,[[3219.5,0.00263522],[3219.1,0.28895285],[3218.8,1.02835484],[3218.7,2.906],[3218.5,40.8]],[[3220.6,0.00723621],[3220.8,1.16971425],[3221.3,0.15531],[3221.5,3.106],[3221.6,8.01747028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768821621183,[[3216.2,0.15556],[3215.9,1.16714999],[3215.7,0.00343005],[3215.5,2.895],[3213.9,8.93215869]],[[3217.1,1.0027417],[3217.3,1.03160985],[3217.4,1.67489517],[3217.6,0.13683004],[3217.7,2.23335033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768821704746,[[3219.1,0.15542],[3218.6,1.03591298],[3218.5,2.933],[3218.3,0.00378982],[3218.0,4.14025257]],[[3219.9,0.14385621],[3220.7,1.03125257],[3220.8,6.357],[3221.1,0.25382207],[3221.5,7.23120103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768821750893,[[3223.6,0.15768994],[3223.4,2.958],[3223.1,4.13023576],[3223.0,40.8],[3222.5,0.00831074]],[[3224.4,0.14248831],[3224.5,1.02723576],[3225.0,1.02723576],[3225.2,1.64982035],[3225.5,2.36045584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768821769706,[[3222.5,2.982],[3222.3,0.15526],[3222.1,1.02723576],[3221.9,3.103],[3221.1,6.476]],[[3223.4,0.1302607],[3223.5,1.02944608],[3223.7,0.00465303],[3224.5,1.64516732],[3224.8,0.15514]]]
["bitfinex-derivatives","ETHF0:USTF0",1768821846586,[[3222.3,0.15526],[3222.2,3.026],[3222.0,1.28494482],[3221.7,3.104],[3221.6,0.0036671]],[[3223.2,0.14132143],[3223.3,1.28770558],[3223.4,0.00465303],[3224.0,1.28494482],[3224.3,1.80033732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768821885427,[[3222.2,0.15527],[3222.0,3.037],[3221.6,40.8036671],[3221.4,4.38894482],[3221.0,1.28494482]],[[3222.6,0.14406518],[3222.9,1.28494482],[3223.5,0.00465303],[3223.8,0.00399842],[3224.0,2.93011214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768821993133,[[3223.3,0.15521],[3223.1,1.28461662],[3222.4,3.103],[3222.0,1.28461662],[3221.8,3.106]],[[3224.4,0.1382742],[3224.5,1.28790393],[3225.0,7.64161662],[3225.1,1.64516732],[3225.2,1.78999673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768822027169,[[3223.5,0.15768904],[3223.4,2.183],[3223.0,1.28370618],[3222.9,3.103],[3222.4,0.00142589]],[[3224.6,0.13938593],[3224.7,0.95907437],[3224.8,0.00806022],[3225.3,2.9288735],[3225.6,8.58180675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768822069500,[[3229.0,0.15494],[3228.8,2.994],[3228.7,1.28370618],[3228.6,0.13230348],[3228.1,0.00394509]],[[3230.8,0.13733965],[3231.2,1.28370618],[3231.4,0.05389779],[3232.0,1.28370618],[3232.2,0.31979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768822107030,[[3225.5,0.15511],[3225.1,0.13964345],[3224.7,2.448],[3224.0,6.205],[3223.9,1.84265167]],[[3227.3,0.00464532],[3227.4,1.84265167],[3227.5,0.13234592],[3227.8,3.1],[3227.9,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768822164770,[[3225.2,0.14109826],[3225.1,0.15908585],[3224.7,6.072],[3224.0,3.106],[3214.8,32.026]],[[3226.3,0.95795024],[3226.4,0.00464532],[3226.9,0.15504],[3227.1,1.65732681],[3227.2,0.10906094]]]
["bitfinex-derivatives","ETHF0:USTF0",1768822200398,[[3225.9,0.13236285],[3225.8,0.15509],[3225.7,0.00464532],[3225.3,2.946],[3225.2,3.101]],[[3227.2,0.96107836],[3227.5,1.65732681],[3227.6,0.15501],[3227.8,0.11448925],[3228.2,2.79907005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768822242535,[[3226.8,0.14007633],[3226.7,1.28176153],[3226.6,0.15506],[3226.0,1.28176153],[3225.7,0.00464532]],[[3228.1,1.28176153],[3228.3,0.00223546],[3228.4,0.15497],[3228.6,3.39632681],[3229.0,14.015832]]]
["bitfinex-derivatives","ETHF0:USTF0",1768822258142,[[3227.6,0.15501],[3227.4,0.00247135],[3227.2,0.13786472],[3226.1,43.906],[3226.0,6.476]],[[3228.7,1.28176153],[3228.9,0.00321346],[3229.3,1.85246314],[3229.4,6.357],[3229.5,0.15492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768822315197,[[3224.9,0.00149604],[3224.5,0.14294646],[3224.4,0.00338856],[3224.2,0.15517],[3223.6,1.28335182]],[[3225.5,0.96455738],[3225.9,2.94067863],[3226.0,1.74],[3226.2,2.37988675],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768822355228,[[3225.5,0.15511],[3225.4,1.28288837],[3225.1,0.03823666],[3224.9,0.00149604],[3224.5,40.8]],[[3226.5,0.96434788],[3226.8,1.42331909],[3227.0,1.65732681],[3227.1,0.00220255],[3227.2,0.15503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768822415297,[[3227.1,0.15503],[3226.7,1.32581445],[3226.5,40.8],[3226.2,3.101],[3226.0,1.28161901]],[[3228.2,0.00308213],[3228.5,0.13911418],[3229.1,1.28161901],[3229.2,0.05393087],[3229.3,1.81225681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768822508870,[[3227.2,0.15503],[3227.1,0.00338408],[3226.8,0.0498933],[3226.7,1.28092553],[3226.5,3.101]],[[3228.2,0.00308213],[3228.7,0.13569296],[3229.0,1.28092553],[3229.2,0.05393087],[3229.4,0.15493]]]
["bitfinex-derivatives","ETHF0:USTF0",1768822557309,[[3227.4,0.15502],[3226.3,1.33023488],[3226.0,4.893],[3224.1,30.63315869],[3223.3,11.16519837]],[[3228.3,0.14318084],[3228.9,1.28092553],[3229.1,0.15494],[3229.3,1.66014853],[3229.7,8.58180675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768822638779,[[3228.3,0.15497],[3227.6,40.8],[3227.5,0.00464532],[3227.3,1.28000161],[3224.8,13.39823804]],[[3229.2,0.14203443],[3229.3,0.00282172],[3229.4,0.5],[3229.7,1.28000161],[3229.9,1.65732681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768822669096,[[3228.1,0.15498],[3227.2,42.08000161],[3227.1,5.905],[3227.0,4.38300161],[3217.3,14.51475788]],[[3229.4,0.14168771],[3229.9,1.28000161],[3230.2,0.15489],[3230.3,0.00360866],[3230.6,1.65732681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768822716724,[[3229.5,0.15492],[3229.0,0.14008461],[3228.9,2.807],[3228.7,1.27942592],[3228.6,3.097]],[[3230.2,1.28407124],[3230.3,0.00360866],[3230.7,0.13631793],[3231.0,2.93675273],[3231.3,2.37963675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768822778178,[[3228.6,0.15496],[3228.1,0.14056691],[3228.0,1.2801402],[3227.8,42.39921347],[3227.4,6.201]],[[3229.7,0.14217836],[3230.2,1.67049882],[3230.3,0.00360866],[3230.5,3.71005281],[3665.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1768822857482,[[3229.1,0.15494],[3228.9,0.13718402],[3228.1,0.00226692],[3228.0,1.27913619],[3226.6,5.50680713]],[[3230.4,1.27913619],[3230.5,0.14193005],[3230.7,0.15486],[3231.0,1.27913619],[3231.2,0.00231247]]]
["bitfinex-derivatives","ETHF0:USTF0",1768822882500,[[3228.7,0.15496],[3228.3,0.13718402],[3228.1,0.00226692],[3228.0,1.27998984],[3227.9,5.84]],[[3229.8,0.9590293],[3229.9,0.14193005],[3230.1,0.00464532],[3230.3,2.94584334],[3230.4,0.15488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768822963463,[[3226.6,0.00222885],[3226.3,0.29817387],[3226.0,1.2810012],[3225.7,5.804],[3225.5,0.24675851]],[[3227.3,1.2810012],[3228.0,1.2810012],[3228.2,1.8208335],[3228.3,0.10123137],[3228.5,3.95613801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768822981075,[[3226.6,0.00222885],[3226.5,0.15506],[3226.4,1.2810012],[3226.3,0.14310387],[3225.7,46.604]],[[3227.3,0.00464532],[3228.0,0.15499],[3228.2,1.6658535],[3228.4,8.19291124],[3229.9,28.92369853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768823032119,[[3227.3,0.15502],[3227.0,0.13374619],[3226.6,0.00687417],[3226.3,4.38128439],[3226.2,2.715]],[[3228.4,0.96720768],[3228.7,0.09919112],[3228.8,1.28128439],[3228.9,0.15867015],[3229.1,3.4537832]]]
["bitfinex-derivatives","ETHF0:USTF0",1768823054824,[[3226.7,0.15505],[3226.6,0.14538765],[3226.3,3.1],[3226.2,2.715],[3225.7,1.28128439]],[[3227.9,0.96676519],[3228.2,3.11433527],[3228.3,1.6658535],[3228.5,0.15497],[3228.6,2.22113801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768823118389,[[3227.0,0.13608451],[3226.6,0.00687417],[3226.4,3.1],[3226.3,40.8],[3226.1,1.28127776]],[[3228.5,0.96851729],[3228.6,1.28127776],[3228.7,1.76297253],[3228.9,3.95885816],[3229.0,1.43621776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768823169143,[[3232.0,0.13187707],[3231.5,0.15482],[3231.1,1.28127776],[3231.0,0.00702566],[3229.1,5.50680713]],[[3233.2,0.95927753],[3233.5,1.6658535],[3233.7,0.15472],[3233.8,2.22113801],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768823185455,[[3230.5,0.00346959],[3230.4,0.15487],[3230.1,0.13048311],[3229.6,1.27862942],[3228.4,11.98280713]],[[3231.3,1.27862942],[3231.9,0.14031436],[3232.0,3.01062942],[3232.1,1.6658535],[3232.2,0.15479]]]
["bitfinex-derivatives","ETHF0:USTF0",1768823236203,[[3227.9,0.15499],[3227.8,1.28384618],[3227.6,0.137755],[3227.1,40.8],[2911.1,0.5]],[[3228.9,0.96783975],[3229.2,1.6658535],[3229.3,3.01622068],[3229.4,0.13868721],[3229.5,2.22113801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768823269038,[[3227.2,0.15895185],[3226.9,0.13112036],[3226.7,40.8],[3226.5,5.778],[3226.4,1.28022742]],[[3228.5,0.13375568],[3228.8,1.28022742],[3229.0,3.099],[3229.1,0.15494],[3229.2,3.4018535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768823315271,[[3226.0,0.28869828],[3225.7,1.28520869],[3225.0,1.28245494],[3224.7,47.276],[3224.3,5.50680713]],[[3227.5,3.53637568],[3227.7,0.15501],[3227.8,5.32213801],[3232.8,19.43495759],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768823332789,[[3225.9,0.29322608],[3225.8,1.28245494],[3225.0,1.28245494],[3224.9,2.68644725],[3224.3,9.579]],[[3227.1,1.28245494],[3227.6,0.13851681],[3227.9,3.5568535],[3228.0,4.38345494],[3230.2,0.15489]]]
["bitfinex-derivatives","ETHF0:USTF0",1768823393915,[[3225.4,0.29213363],[3224.7,40.80397089],[3224.6,2.703],[3224.0,1.28208267],[3218.1,17.62178282]],[[3226.9,1.28208267],[3227.1,0.00361566],[3227.2,0.1302332],[3227.3,0.15503],[3228.9,3.88699151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768823411338,[[3226.1,0.29210363],[3225.7,40.8],[3225.6,2.701],[3225.3,4.38308267],[3224.1,5.147]],[[3227.2,0.00464532],[3227.6,0.1302332],[3227.7,1.28208267],[3228.0,0.15767802],[3228.3,1.6658535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768823456479,[[3226.0,0.29873218],[3225.9,0.00464532],[3225.7,1.28209904],[3225.6,2.738],[3225.2,3.101]],[[3227.1,1.28209904],[3227.6,0.1350438],[3227.7,1.8208635],[3228.5,3.88699151],[3228.9,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768823499010,[[3224.5,0.08552672],[3224.0,0.13767959],[3223.9,40.8],[3223.8,1.28231975],[3184.5,22.33039674]],[[3225.8,0.13903193],[3226.2,1.28231975],[3226.4,0.15507],[3226.7,1.6658535],[3226.8,1.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768823571487,[[3223.6,0.00249057],[3223.2,1.28237829],[3223.1,0.14065102],[3222.5,41.05183459],[3220.8,22.0262]],[[3224.6,1.28237829],[3224.8,0.13544836],[3225.2,4.99513],[3225.4,0.00464532],[3226.0,1.28237829]]]
["bitfinex-derivatives","ETHF0:USTF0",1768823594005,[[3223.6,0.00249057],[3223.2,0.29906518],[3222.7,1.28237829],[3222.1,0.24413456],[3222.0,4.00037829]],[[3224.2,1.28237829],[3224.9,0.06402417],[3225.0,2.94823179],[3225.1,0.15513],[3225.2,1.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1768823633323,[[3221.9,0.14078232],[3221.8,0.15529],[3221.5,0.00268925],[3220.5,46.85373315],[3220.4,1.85128198]],[[3222.8,0.45235407],[3223.3,0.00333259],[3223.5,1.6658535],[3223.6,0.1552],[3223.8,2.22113801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768823697775,[[3222.4,0.13676532],[3222.2,0.15527],[3222.0,1.28450971],[3221.8,2.711],[3221.6,3.104]],[[3223.4,0.97078242],[3223.5,1.28450971],[3224.0,3.11064923],[3224.3,2.22113801],[3224.6,2.78021945]]]
["bitfinex-derivatives","ETHF0:USTF0",1768823713098,[[3222.6,0.13127622],[3222.4,0.15526],[3222.3,1.28450971],[3221.3,43.904],[3221.0,4.38850971]],[[3223.4,0.97180421],[3223.7,1.28450971],[3224.1,1.6658535],[3224.3,0.15517],[3224.4,3.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1768823767338,[[3223.5,0.14368446],[3223.4,0.15521],[3223.0,1.28489465],[3222.7,5.782],[3222.6,40.8]],[[3225.1,1.8209835],[3225.3,1.28489465],[3225.4,2.22113801],[3225.5,3.2395053],[3225.6,0.05398697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768823784461,[[3222.9,0.14368446],[3222.8,0.15524],[3222.1,40.8],[3222.0,2.671],[3221.8,4.38789465]],[[3224.0,0.96642774],[3224.1,1.28489465],[3224.5,1.6658535],[3224.6,0.00379694],[3224.7,0.2916553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768823881157,[[3224.5,0.00340798],[3224.1,0.14084639],[3224.0,0.15518],[3223.4,40.8],[3223.3,3.91683171]],[[3225.2,0.00348225],[3225.9,1.79995986],[3226.0,0.15509],[3226.2,2.22113801],[3226.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768823898171,[[3224.1,0.00716795],[3223.6,0.13931673],[3223.5,0.15521],[3223.3,2.634],[3223.1,1.28383171]],[[3225.2,0.00348225],[3225.4,1.6658535],[3225.5,1.41809403],[3225.6,0.15511],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768823958333,[[3224.0,0.13912001],[3223.7,0.1552],[3223.5,1.38722007],[3223.3,1.783],[3222.5,43.907]],[[3225.0,1.28366401],[3225.2,2.25e-06],[3225.6,1.80286086],[3225.8,1.8911],[3226.1,0.05397914]]]
["bitfinex-derivatives","ETHF0:USTF0",1768823977436,[[3224.0,0.13912001],[3223.8,0.15519],[3223.5,0.10355606],[3223.3,1.783],[3223.2,1.28368223]],[[3224.9,0.96761726],[3225.2,2.25e-06],[3225.6,3.08654309],[3225.7,1.736],[3225.8,0.1551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768824032396,[[3224.6,0.13740978],[3224.5,0.15516],[3224.2,1.2832402],[3223.6,40.8],[3223.5,3.20555606]],[[3225.9,0.00465274],[3226.1,1.73863596],[3226.4,5.11946912],[3229.3,8.88455204],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768824068708,[[3224.1,0.1368081],[3224.0,0.15518],[3223.7,1.2832402],[3223.5,40.90355606],[3223.4,5.698]],[[3225.2,0.96838004],[3225.3,1.2832402],[3225.7,1.67424206],[3225.9,2.22579075],[3226.0,1.4383302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768824085133,[[3224.8,0.1368081],[3224.5,1.2832402],[3224.4,0.15516],[3224.1,2.617],[3223.0,1.2832402]],[[3225.8,1.2832402],[3225.9,0.00465274],[3226.1,0.00263596],[3226.2,0.15508],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768824098041,[[3224.8,0.1368081],[3224.5,0.15516],[3224.1,2.617],[3223.9,1.28316166],[3223.7,3.102]],[[3225.9,0.00465274],[3226.0,1.67424206],[3226.1,0.00263596],[3226.2,1.43824166],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768824147778,[[3223.7,0.13782423],[3223.4,0.15907057],[3223.0,5.701],[3222.7,1.28316166],[3222.3,6.476]],[[3225.0,1.28316166],[3225.4,0.15512],[3225.5,0.13303109],[3225.6,1.67790937],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768824208037,[[3221.5,0.00340289],[3221.3,0.15531],[3221.2,2.625],[3221.1,1.24568114],[3221.0,3.105]],[[3222.1,1.11818799],[3222.2,0.54474699],[3222.3,5.0699994],[3222.4,1.24568114],[3222.6,2.22113801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768824222749,[[3219.9,0.03600207],[3219.6,0.15770066],[3219.3,2.641],[3218.8,4.3328769],[3217.2,3.106]],[[3220.1,12.5423936],[3220.9,1.11127747],[3221.0,1.2278769],[3221.1,1.67299184],[3223.3,9.17588999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768824278501,[[3220.6,0.15535],[3219.8,5.774],[3219.5,2.3346602],[3218.7,6.476],[3218.2,29.02740749]],[[3221.0,1.63827911],[3221.5,5.50067983],[3221.8,2.22113801],[3223.2,10.32469853],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768824284005,[[3220.1,1.40232953],[3219.5,2.665],[3219.4,43.906],[3219.3,0.00222409],[3219.2,0.506443]],[[3221.2,2.17328586],[3221.5,7.29909754],[3221.8,4.56242251],[3221.9,0.15885302],[3222.0,3.88699151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768824352353,[[3220.3,0.39878549],[3220.2,3.92139308],[3220.1,0.00329668],[3219.7,3.106],[3217.8,0.3107]],[[3222.3,0.41212753],[3222.7,2.90127963],[3222.8,0.15525],[3223.0,2.22855881],[3223.4,2.78569852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768824366275,[[3221.1,0.15532],[3220.7,1.22739308],[3220.5,3.08908398],[3220.3,3.105],[3218.7,13.70403579]],[[3221.8,3.831],[3222.3,2.05973766],[3222.6,2.22855881],[3222.9,2.94093852],[3223.1,1.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768824438121,[[3222.4,0.15526],[3222.3,1.24529252],[3222.0,40.8],[3221.9,0.00389804],[3221.5,0.11690498]],[[3223.3,0.34030124],[3223.5,1.67141911],[3223.6,3.0669717],[3223.7,8.58555881],[3223.8,1.248968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768824473874,[[3223.5,0.15521],[3223.0,1.584],[3222.9,1.22661593],[3222.7,3.104],[3222.5,0.07006726]],[[3224.9,0.29931486],[3225.0,0.073],[3225.3,8.58555881],[3225.4,1.22661593],[3225.5,1.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768824557835,[[3224.9,0.00465274],[3224.8,2.776],[3224.7,3.103],[3224.6,1.40006687],[3222.0,1.24491687]],[[3225.6,0.24766401],[3225.7,0.00398967],[3226.1,1.24491687],[3226.8,0.15505],[3226.9,0.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1768824585049,[[3224.7,0.15515],[3224.2,0.00267953],[3224.1,3.102],[3223.8,42.0248961]],[[3225.0,0.04228686],[3225.3,0.22407146],[3225.7,0.00398967],[3226.0,1.66710254],[3226.3,1.2248961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768824654808,[[3226.3,0.15507],[3225.9,1.24262207],[3225.7,2.82004368],[3225.6,43.9],[3225.3,0.18738959]],[[3227.1,0.17976338],[3227.3,0.00365416],[3227.4,1.24262207],[3227.5,0.16670679],[3227.9,1.66710254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768824671120,[[3226.1,2.99008],[3225.8,1.24262207],[3225.7,0.17683947],[3225.6,43.9],[3224.3,6.476]],[[3227.3,1.31927623],[3227.6,0.18462049],[3227.7,1.66710254],[3228.1,2.38354881],[3228.9,3.89997793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768824726673,[[3224.0,0.15518],[3223.6,0.00306749],[3223.5,2.97820038],[3223.4,3.102],[3223.1,1.22443416]],[[3225.0,0.15002155],[3225.3,1.2290869],[3225.8,2.23112423],[3225.9,0.15509],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768824763903,[[3222.5,0.15525],[3222.4,0.00465274],[3222.3,4.34775463],[3222.1,0.13566542],[3220.2,3.103]],[[3223.8,0.13856938],[3223.9,1.24475463],[3224.0,0.00353963],[3224.5,1.67112981],[3224.6,0.15516]]]
["bitfinex-derivatives","ETHF0:USTF0",1768824811740,[[3224.1,0.00797422],[3224.0,1.24475463],[3223.8,0.15519],[3223.6,2.863],[3223.3,0.09887373]],[[3225.3,0.13565461],[3225.4,1.24475463],[3226.1,0.15509],[3226.4,6.30412981],[3226.8,2.28253067]]]
["bitfinex-derivatives","ETHF0:USTF0",1768824882406,[[3223.0,2.866],[3222.9,0.15524],[3222.8,0.1375011],[3222.5,1.22602912],[3222.3,43.90680357]],[[3224.1,1.02939343],[3224.4,0.13747471],[3224.7,1.67112981],[3224.9,3.45458793],[3225.0,0.15513]]]
["bitfinex-derivatives","ETHF0:USTF0",1768824892028,[[3223.0,4.28925053],[3222.9,0.15524],[3222.5,3.103],[3222.3,40.80380357],[3220.3,11.55272883]],[[3224.1,1.03031537],[3224.4,0.13747471],[3224.6,1.67112981],[3224.9,2.22855881],[3225.1,2.78569852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768824951583,[[3223.6,0.1552],[3223.5,2.909],[3223.4,1.28372781],[3223.2,0.14558945],[3223.0,43.903]],[[3224.8,0.14349495],[3225.1,1.67112981],[3225.3,0.15512],[3225.4,2.23130077],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768824964483,[[3223.6,0.1552],[3223.5,2.909],[3223.4,1.28372781],[3223.0,43.903],[3222.8,0.15300698]],[[3224.4,1.01777551],[3224.6,0.14869623],[3225.0,1.67112981],[3225.2,2.22855881],[3225.3,0.15512]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825020761,[[3224.3,0.15889277],[3224.1,1.52118004],[3223.7,3.102],[3223.6,0.335],[3223.4,0.24809903]],[[3225.2,1.01376852],[3225.7,1.67112981],[3225.8,1.52242964],[3226.0,2.22855881],[3226.3,9.14269852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825040973,[[3224.2,0.15517],[3223.7,0.25776248],[3222.1,8.8703758],[2911.1,0.5],[2910.9,2.65]],[[3225.0,1.28346304],[3225.2,1.27031384],[3225.6,1.67112981],[3225.9,2.22855881],[3226.0,1.28346304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825080031,[[3226.3,0.15507],[3225.8,0.22941298],[3225.4,0.00386217],[3225.1,4.18836009],[3224.2,43.906]],[[3227.2,1.00190159],[3227.5,0.17042346],[3227.8,0.29163661],[3227.9,1.66383135],[3228.2,2.2184418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825093841,[[3225.5,0.15511],[3225.4,0.00386217],[3225.0,0.22941298],[3224.6,7.27936009],[3223.4,7.21077138]],[[3226.3,1.00292773],[3226.8,1.77435135],[3227.0,1.28236009],[3227.1,2.2184418],[3227.2,0.15503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825123870,[[3225.9,0.18011443],[3225.8,0.1551],[3225.4,1.28236009],[3225.2,0.00246241],[3224.5,43.901]],[[3227.4,1.00174268],[3227.5,0.17042346],[3227.6,1.66383135],[3227.7,1.775],[3227.8,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825153500,[[3225.7,0.33197573],[3225.4,1.28224665],[3225.2,0.00246241],[3224.7,5.957],[3224.0,1.28224665]],[[3226.6,0.00465274],[3226.8,1.28224665],[3227.2,1.66383135],[3227.4,1.92902],[3227.5,2.38886526]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825217449,[[3226.6,0.16416749],[3226.5,0.15506],[3226.1,0.00465274],[3225.9,1.28211514],[3225.8,0.00232155]],[[3228.1,0.98864262],[3228.2,1.773],[3228.3,1.66914453],[3228.4,1.43708514],[3228.5,0.00297628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825265596,[[3227.3,0.14740728],[3227.0,0.15503],[3226.8,1.2817022],[3226.2,40.8],[3226.1,0.00465274]],[[3228.2,1.2817022],[3228.3,0.98839411],[3228.5,0.00297628],[3228.6,1.66914453],[3228.9,2.27237351]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825295411,[[3227.1,0.13890112],[3226.7,1.2817022],[3226.1,0.00465274],[3226.0,1.2817022],[3225.1,6.476]],[[3227.8,0.98889645],[3228.2,2.95084673],[3228.5,2.22141808],[3233.1,0.3102],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825349346,[[3224.6,0.13677978],[3224.5,0.15515],[3223.4,1.28118231],[3223.3,41.0528348],[3223.0,1.28118231]],[[3225.7,0.98470452],[3225.8,1.28118231],[3226.1,0.15749629],[3226.2,1.783],[3226.4,4.77114453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825363358,[[3224.6,0.13677978],[3224.3,0.15515],[3223.7,1.28118231],[3223.4,3.102],[3223.3,43.7938348]],[[3225.3,0.98960706],[3225.8,1.28118231],[3225.9,1.66914453],[3226.1,2.22085809],[3226.2,0.15506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825386786,[[3226.0,0.00465274],[3225.9,0.14093662],[3225.7,0.15508],[3225.5,1.28231687],[3225.2,1.28231687]],[[3227.0,1.28231687],[3227.3,0.00242671],[3227.7,1.82413453],[3227.9,1.781],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825421317,[[3225.8,0.15508],[3225.7,0.15783473],[3225.4,1.28231687],[3225.0,1.28231687],[3224.9,43.901]],[[3226.9,0.99112514],[3227.0,1.28231687],[3227.1,1.66914453],[3227.3,0.00242671],[3227.6,1.89384289]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825481669,[[3226.3,0.00256279],[3225.9,0.17160133],[3225.5,0.15509],[3225.3,5.783],[3225.2,40.8]],[[3227.2,1.2810161],[3227.4,1.66349502],[3227.5,0.155],[3227.7,2.2184418],[3227.8,0.16036105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825509087,[[3225.9,0.18459329],[3225.8,0.15508],[3225.7,1.28267919],[3225.2,0.0021796],[3225.0,1.28267919]],[[3227.1,0.98990702],[3227.2,0.00358502],[3227.3,1.28267919],[3227.8,1.66349502],[3227.9,0.15498]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825541029,[[3225.4,0.19334012],[3225.3,0.1551],[3225.2,1.28485879],[3224.1,3.101],[3223.8,3.103]],[[3226.5,0.98977631],[3226.7,1.28267919],[3226.9,1.66349502],[3227.2,2.41087763],[3227.3,1.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825554532,[[3225.2,0.0021796],[3225.1,0.34845012],[3225.0,1.28267919],[3224.8,3.101],[3223.6,7.21077138]],[[3226.5,0.98894214],[3226.6,1.28267919],[3227.0,3.13724076],[3227.1,0.15502],[3227.2,0.00358502]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825588967,[[3225.1,0.15511],[3225.0,0.19841442],[3224.5,0.00342498],[3224.4,3.101],[3200.2,6.476]],[[3226.7,0.18509401],[3226.8,2.94595532],[3227.0,2.2184418],[3227.1,1.93102],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825619592,[[3225.5,0.15509],[3225.4,0.1919488],[3225.1,1.28233283],[3224.5,0.00342498],[3224.0,2.56479313]],[[3226.6,1.28233283],[3226.9,1.97635662],[3227.0,1.66349502],[3227.2,0.00358502],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825677350,[[3224.6,0.15515],[3224.5,1.28233283],[3224.4,0.20401498],[3224.0,1.28463231],[3223.4,2.605]],[[3225.5,0.99311946],[3226.1,1.11607066],[3226.2,1.774],[3226.3,1.86531181],[3226.5,0.05397332]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825692471,[[3226.1,0.15508],[3225.8,0.20401498],[3225.7,1.28270442],[3224.7,5.688],[3224.0,1.2850039]],[[3227.4,0.00364298],[3227.5,0.20070068],[3228.0,3.05670442],[3228.1,0.20893642],[3228.2,3.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825758830,[[3226.9,0.15504],[3226.6,0.19916099],[3226.4,0.00257363],[3226.1,1.28084562],[3225.9,2.562]],[[3227.6,1.28084562],[3228.0,1.28084562],[3228.2,0.19137078],[3228.5,1.11505213],[3229.9,6.98627315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825764819,[[3226.4,0.00257363],[3226.0,0.15509],[3225.8,0.19916099],[3225.6,1.28084562],[3225.3,2.561]],[[3227.1,1.28084562],[3227.5,0.19137078],[3227.9,1.11505213],[3228.0,1.43583562],[3228.1,1.66349502]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825840683,[[3229.5,46.42655057],[3229.4,1.28044109],[3229.0,0.00606333],[3228.0,22.97144109],[3227.7,12.27281309]],[[3231.1,0.19655461],[3231.2,0.00391878],[3231.7,1.28044109],[3232.2,0.15479],[3232.5,0.05387602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825881015,[[3229.7,0.15491],[3229.6,1.27934693],[3229.2,0.00286655],[3229.1,0.35179674],[3229.0,1.27934693]],[[3230.7,0.95167088],[3230.9,1.27934693],[3231.1,0.3428414],[3231.2,0.00391878],[3231.3,1.662074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768825930361,[[3228.3,0.15497],[3227.8,0.00399211],[3227.7,1.07895254],[3227.3,2.575],[3227.1,3.098]],[[3229.4,0.95116306],[3229.5,1.09057017],[3229.6,0.00397171],[3229.8,3.428074],[3229.9,3.2539]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826003022,[[3229.7,1.39601593],[3229.6,0.15491],[3229.4,1.27973149],[3229.1,40.8],[3229.0,1.27973149]],[[3231.0,1.28265806],[3231.5,1.43568912],[3231.6,0.15482],[3232.2,1.662074],[3233.2,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826032238,[[3230.8,0.0024614],[3230.7,0.15486],[3230.6,1.55444393],[3230.4,3.87173149],[3230.0,1.27973149]],[[3231.7,0.0033316],[3231.9,1.27973149],[3232.4,3.28732482],[3232.6,1.762],[3232.7,5.3144418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826091597,[[3233.1,0.00769607],[3233.0,0.15475],[3232.8,1.45924094],[3232.4,2.576],[3232.3,3.094]],[[3234.2,0.00333818],[3234.3,1.27761716],[3234.4,1.45728115],[3234.7,0.15467],[3234.9,1.662074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826108806,[[3234.2,1.27576119],[3233.5,1.38518276],[3233.4,3.09747194],[3233.0,1.27576119],[3232.7,2.576]],[[3235.6,4.40616378],[3235.8,1.182],[3235.9,3.094],[3236.3,0.1546],[3237.0,1.27576119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826170079,[[3233.2,1.27536477],[3232.9,3.85644039],[3232.8,2.57854856],[3232.7,3.093],[3232.2,11.97079555]],[[3235.1,0.9373612],[3235.8,0.15462],[3235.9,1.27536477],[3236.0,1.65696311],[3236.1,3.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826216044,[[3234.4,0.15468],[3234.2,0.00217951],[3234.0,2.593],[3233.7,43.892],[3232.5,7.21077138]],[[3235.9,0.58545649],[3236.0,1.27427216],[3236.2,0.1546],[3236.5,1.65696311],[3236.8,2.20870571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826275392,[[3232.6,0.15477],[3232.5,1.27537935],[3232.2,0.00235159],[3232.0,1.57391559],[3231.5,44.65644039]],[[3233.6,0.30077924],[3233.8,1.27537935],[3234.4,1.65696311],[3234.5,3.24868],[3234.6,1.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826296512,[[3233.6,0.15472],[3232.9,1.27641273],[3232.8,40.8],[3232.7,2.635],[3232.6,0.29853624]],[[3234.6,0.30077924],[3235.0,0.00324073],[3235.2,1.27641273],[3235.4,0.15464],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826339239,[[3229.9,0.37857737],[3229.2,0.2537918],[3228.8,1.27641273],[3228.0,1.27641273],[3227.9,6.95144039]],[[3231.2,1.27641273],[3231.6,0.487],[3231.7,3.095],[3232.0,1.43121273],[3232.4,0.00463799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826376981,[[3232.5,0.20335993],[3232.4,1.43126375],[3232.3,0.00311804],[3229.9,0.3095],[2912.1,7.84607438]],[[3233.8,1.27650375],[3234.0,0.0036435],[3234.3,0.15467],[3234.6,1.69058991],[3234.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826431730,[[3233.1,0.15817042],[3233.0,0.15475],[3232.2,3.094],[3232.1,40.8],[3232.0,1.28011619]],[[3234.0,0.0036435],[3234.3,1.27710026],[3234.6,0.15468],[3234.8,1.81482687],[3234.9,1.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826455655,[[3233.0,0.1603416],[3232.9,0.15475],[3232.1,42.07710026],[3232.0,2.61901593],[3231.8,6.95044039]],[[3234.0,0.0036435],[3234.3,1.65696311],[3234.4,0.15468],[3234.6,3.48580597],[3238.1,15.54796607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826528308,[[3233.2,0.15839358],[3232.9,0.15397182],[3232.4,1.27593076],[3232.2,5.707],[3231.0,1.27593076]],[[3233.9,1.27593076],[3234.1,0.94308086],[3234.7,1.79079276],[3234.8,0.15466],[3234.9,2.20870571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826576044,[[3231.2,0.14090239],[3231.1,0.15484],[3230.7,0.00269739],[3230.4,1.27723399],[3230.2,2.604]],[[3231.9,0.00463799],[3232.6,1.27723399],[3232.9,1.81172311],[3233.2,2.21221787],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826593052,[[3231.6,0.14090239],[3231.5,0.15482],[3231.3,0.00463799],[3230.9,5.692],[3230.4,1.27723399]],[[3232.6,0.95525935],[3232.8,1.27723399],[3233.1,1.65696311],[3233.2,0.00351216],[3233.3,0.15474]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826666422,[[3230.1,0.14287046],[3230.0,0.15489],[3229.8,0.00249375],[3229.3,1.27906481],[3229.2,43.404]],[[3230.9,0.95648531],[3231.2,0.0028728],[3231.5,1.65696311],[3231.6,0.15482],[3231.7,1.41279699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826678833,[[3230.1,0.14287046],[3230.0,0.15489],[3229.8,0.00249375],[3229.3,2.608],[3229.2,42.07906481]],[[3231.2,0.0028728],[3231.4,1.65696311],[3231.6,1.43388481],[3231.7,2.34243789],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826729588,[[3229.3,0.13085125],[3229.2,0.15493],[3229.1,0.00352365],[3228.8,1.27962847]],[[3230.3,1.27962847],[3230.8,0.15486],[3231.0,2.93659158],[3231.1,0.12895578],[3231.3,2.20870571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826752209,[[3230.8,0.29220798],[3230.6,1.27962847],[3230.0,1.27962847],[3229.8,1.142],[3228.4,5.54674722]],[[3232.1,1.27962847],[3232.6,0.12872799],[3232.7,0.15477],[3232.8,1.65696311],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826799540,[[3230.7,0.15486],[3230.4,0.14339706],[3229.8,1.27873901],[3229.5,2.579],[3229.4,6.197]],[[3231.8,0.95928299],[3232.1,1.28176023],[3232.2,1.65696311],[3232.3,0.11256081],[3232.5,2.36347571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826811753,[[3230.7,2.8708561],[3230.4,3.096],[3230.1,42.07873901],[3228.5,7.21077138],[3228.3,21.678]],[[3232.0,0.95751035],[3232.1,0.00302122],[3232.3,3.04826293],[3232.4,0.15478],[3232.6,2.20870571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826856714,[[3229.9,0.13635213],[3229.8,1.4337712],[3229.4,2.612],[3229.1,3.10052365],[2908.9,0.5]],[[3231.2,1.2788712],[3231.4,0.15483],[3231.7,0.11179694],[3231.8,1.65696311],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826881128,[[3229.6,0.14311314],[3229.5,0.15492],[3229.3,1.2788712],[3229.1,0.00352365],[3229.0,2.604]],[[3230.6,0.95441603],[3230.7,1.2788712],[3230.9,1.65696311],[3231.1,0.15484],[3231.2,2.20870571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826938089,[[3227.3,0.15798091],[3226.8,0.1349943],[3226.7,2.604],[3226.5,3.099],[3226.3,0.24501245]],[[3228.1,0.95756981],[3228.5,1.28089689],[3228.6,1.65696311],[3228.7,0.11725607],[3228.8,2.36365571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768826952201,[[3227.6,1.41802154],[3227.3,0.1349943],[3227.2,0.00296713],[3227.0,0.15504],[3226.4,2.598]],[[3228.5,1.65696311],[3228.7,0.95814733],[3228.8,4.11165571],[3228.9,1.40168516],[3229.8,5.54961112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827000328,[[3227.2,0.15799713],[3227.0,0.13200657],[3226.7,5.675],[3226.6,1.28128389],[3225.9,47.276]],[[3228.0,0.95262191],[3228.2,1.28128389],[3228.6,1.65696311],[3228.8,0.15495],[3228.9,2.20870571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827045146,[[3228.0,0.14365787],[3227.7,0.155],[3227.6,2.567],[3227.5,0.00464546],[3227.4,3.099]],[[3229.2,0.94777546],[3229.3,1.28117664],[3229.7,1.65696311],[3229.8,0.00350662],[3229.9,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827056769,[[3228.1,0.14108663],[3228.0,0.15499],[3227.6,2.567],[3227.5,0.00464546],[3227.4,3.099]],[[3229.6,2.6052511],[3229.7,1.28117664],[3229.8,0.00350662],[3229.9,2.36360571],[3258.1,22.39256047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827108707,[[3227.5,0.00464546],[3227.2,0.29348322],[3227.0,44.63859017],[3226.7,3.10120937],[3225.9,3.88934658]],[[3228.5,1.28059017],[3229.0,1.43553017],[3229.3,1.67270292],[3229.7,2.20870571],[3230.1,2.76144214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827121518,[[3227.5,0.00464546],[3227.2,0.29348322],[3226.8,3.84259017],[3226.5,3.099],[3224.8,30.57279555]],[[3228.3,1.28059017],[3228.9,1.82765292],[3229.0,1.28059017],[3229.2,2.20870571],[3230.5,21.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827177466,[[3225.6,0.13791577],[3225.5,0.15511],[3225.2,40.8],[3225.0,3.102],[3224.8,0.00252229]],[[3226.6,0.93838823],[3227.1,1.28235393],[3227.2,1.748],[3227.5,1.88497499],[3228.2,0.24293605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827189782,[[3226.1,0.13791577],[3225.9,0.15509],[3225.8,2.554],[3225.6,3.101],[3224.2,3.102]],[[3228.0,1.28455088],[3228.1,0.15499],[3228.4,1.67270292],[3228.5,4.68893831],[3228.9,2.20870571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827249246,[[3225.5,0.13856004],[3225.4,2.555],[3225.3,0.15512],[3225.2,1.28289602],[3224.5,3.102]],[[3226.5,1.28667611],[3227.1,0.15503],[3227.5,1.66621067],[3227.8,6.357],[3228.0,1.28289602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827290374,[[3226.4,0.14114623],[3226.3,2.589],[3226.0,0.15508],[3225.7,3.1],[3225.5,40.8]],[[3227.2,0.94786412],[3227.3,0.00373565],[3227.7,0.15501],[3227.8,1.66621067],[3228.4,2.76144214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827347824,[[3225.7,0.002365],[3225.5,0.15511],[3225.3,0.13802382],[3225.1,3.85421538],[3225.0,3.101]],[[3226.3,0.95061859],[3226.4,1.28221538],[3226.9,1.66621067],[3227.0,1.43725538],[3227.2,2.20870571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827365349,[[3225.0,0.13046053],[3224.9,0.00288205],[3224.8,0.15514],[3224.7,1.28221538],[3224.4,2.57]],[[3226.0,0.94781196],[3226.1,1.28221538],[3226.3,0.15507],[3226.5,1.66621067],[3226.8,2.20870571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827412109,[[3223.6,0.13442423],[3223.5,0.15521],[3223.3,0.00465354],[3223.1,5.649],[3222.9,1.28436539]],[[3224.4,0.9803655],[3224.6,0.00364924],[3224.8,1.11034646],[3224.9,1.66954886],[3225.2,2.22586402]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827434520,[[3224.3,0.13350006],[3224.2,0.15517],[3223.4,1.28436539],[3221.7,0.24593637],[2912.1,7.84607438]],[[3225.0,0.0034733],[3225.6,1.28436539],[3225.7,0.1551],[3225.9,1.66954886],[3226.1,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827515388,[[3224.4,0.00395865],[3224.2,1.28333022],[3224.0,2.67716],[3223.9,0.13484508],[3223.7,3.102]],[[3225.4,0.13746851],[3225.6,1.28333022],[3225.9,0.15508],[3226.1,1.66954886],[3226.4,2.22586402]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827560414,[[3225.0,2.67912],[3224.7,0.13339763],[3224.6,3.102],[3224.5,1.28316575],[3224.4,40.80395865]],[[3226.3,0.13039448],[3226.4,1.66954886],[3226.7,2.38090402],[3226.9,1.28316575],[3230.1,5.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827577536,[[3225.2,0.15511],[3225.0,2.524],[3224.7,1.28316575],[3224.6,3.2327343],[3224.1,6.476]],[[3226.1,0.97478535],[3226.4,0.14273778],[3226.6,1.66954886],[3226.9,2.22586402],[3227.0,7.79518575]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827627880,[[3224.5,0.15516],[3224.4,0.00395865],[3224.2,3.101],[3224.1,2.57],[3224.0,1.28236286]],[[3225.5,0.13038329],[3225.8,1.28236286],[3226.1,1.82462886],[3226.4,2.22586402],[3226.6,3.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827650509,[[3224.4,0.00395865],[3224.3,0.15517],[3223.5,5.666],[3223.4,1.42383449],[3223.0,1.28330077]],[[3225.3,0.14068513],[3225.9,1.43839077],[3226.1,1.66954886],[3226.3,8.101],[3229.7,11.26058005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827702856,[[3223.9,0.29336117],[3223.7,1.28696433],[3223.1,43.903],[3223.0,3.85748858],[2908.1,7.97692837]],[[3224.7,0.97348035],[3224.8,0.00282496],[3225.0,1.11713126],[3225.1,1.28348858],[3225.2,1.66954886]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827715156,[[3223.9,0.29336117],[3223.7,2.60247575],[3223.6,1.28348858],[3223.2,3.103],[3223.1,40.8]],[[3224.6,0.97344134],[3224.8,0.00282496],[3225.0,1.11713126],[3225.1,2.95303744],[3226.5,5.5461045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827761407,[[3223.7,0.1552],[3223.5,0.13363813],[3223.1,2.61250899],[3222.6,1.28354578],[3222.0,1.28354578]],[[3224.6,0.00465354],[3224.8,0.00282496],[3225.0,2.40067704],[3225.1,1.80850385],[3225.3,0.15512]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827784526,[[3223.6,0.1552],[3223.4,0.14303571],[3223.1,2.61250899],[3222.8,1.28354578],[3222.7,3.35549728]],[[3224.6,0.00465354],[3224.8,1.11995622],[3224.9,1.66954886],[3225.0,0.13895499],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827823055,[[3223.9,0.15519],[3223.3,1.42204071],[3223.1,2.61250899],[3222.8,3.103],[3222.5,3.105]],[[3224.6,0.00465354],[3224.7,1.28379593],[3224.8,0.00282496],[3225.0,1.11713126],[3225.1,0.14394206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827846474,[[3223.3,0.15521],[3223.1,0.00250899],[3223.0,1.41970468],[3222.7,2.82149728],[3222.6,3.103]],[[3224.4,1.28379593],[3224.6,0.00465354],[3224.7,1.11713126],[3224.8,0.00282496],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827883509,[[3223.1,0.00250899],[3223.0,0.15523],[3222.9,0.14294451],[3222.7,0.25249728],[3222.6,1.28396924]],[[3224.1,0.97297559],[3224.4,1.11713126],[3224.5,1.66954886],[3224.6,0.15980354],[3224.8,2.35963509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827910445,[[3222.5,0.29610836],[3222.3,0.00380616],[3221.9,1.28396924],[3221.7,2.541],[3220.8,6.476]],[[3224.0,1.27232126],[3224.1,2.9535181],[3224.2,0.13407971],[3224.6,8.099],[3228.5,15.54796607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827956687,[[3221.6,0.00145361],[3221.3,0.29287084],[3220.8,1.415],[3220.5,3.35514013],[2908.9,0.5]],[[3222.2,1.28568511],[3222.5,0.00303722],[3222.8,1.1168362],[3222.9,1.82351399],[3223.2,8.58136533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768827990010,[[3221.3,0.13382306],[3220.9,0.15550831],[3220.7,1.28568511],[3220.1,0.25489577],[2911.1,0.5]],[[3222.0,0.96956167],[3222.2,1.28568511],[3222.5,0.00303722],[3222.6,1.11218266],[3222.7,1.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828013722,[[3220.8,0.00310004],[3220.7,0.15534],[3220.4,0.13823507],[3220.0,43.56204866],[3219.9,3.106]],[[3221.8,0.96817005],[3222.2,1.28582014],[3222.4,1.11354875],[3222.5,0.15829722],[3222.7,1.66827399]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828071276,[[3221.8,0.13612052],[3221.7,0.15529],[3221.6,1.28532881],[3221.4,2.501],[3221.0,4.39032881]],[[3222.9,1.28532881],[3223.1,0.00290434],[3223.4,1.11218266],[3223.5,1.82348399],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828092293,[[3223.7,0.13354606],[3223.4,0.15521],[3223.3,0.00295965],[3223.2,1.28532881],[3223.1,3.104]],[[3224.5,0.96341373],[3224.6,1.28532881],[3225.0,1.11218266],[3225.2,3.41827399],[3225.3,0.15512]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828125423,[[3223.3,0.28664615],[3223.2,1.28532881],[3222.8,0.00277954],[3222.0,10.86932881],[3221.1,21.727]],[[3224.6,1.28795011],[3224.7,1.11218266],[3224.8,1.66827399],[3225.0,0.15514],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828174753,[[3224.2,0.13173117],[3224.1,0.15518],[3223.5,1.28395688],[3223.2,40.8],[3223.1,1.28395688]],[[3225.4,0.00248104],[3225.5,1.11218266],[3225.7,1.80522767],[3225.8,1.28395688],[3257.7,22.39256047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828253530,[[3225.1,0.15513],[3224.8,0.00313945],[3224.7,0.14320772],[3224.6,5.551],[3223.8,40.8]],[[3226.1,0.94819341],[3226.2,0.00327586],[3226.4,1.11218266],[3226.5,0.13582779],[3226.6,2.95067126]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828282754,[[3223.4,0.15756127],[3223.3,0.14320772],[3223.2,2.461],[3222.8,4.38439727],[3222.3,40.8]],[[3224.7,0.94401724],[3224.8,0.13448781],[3225.1,1.26947282],[3225.2,1.28239727],[3225.3,1.66827399]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828318795,[[3223.6,0.1552],[3223.5,1.28389593],[3223.4,0.14627406],[3222.0,1.28389593],[3205.8,15.63127771]],[[3224.7,1.11434282],[3224.8,2.61644141],[3224.9,1.28389593],[3225.0,0.15514],[3225.3,0.12568771]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828338722,[[3224.4,1.43905593],[3224.3,0.14392279],[3223.9,2.437],[3223.0,1.28389593],[3214.8,16.52042139]],[[3225.6,0.942687],[3225.7,1.28389593],[3226.1,0.12803482],[3226.2,0.15835586],[3226.3,1.66827399]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828395155,[[3223.9,0.15519],[3223.7,0.13787494],[3223.5,2.422],[3223.4,0.00235127],[3223.3,3.102]],[[3224.9,0.94211888],[3225.3,2.39746506],[3225.5,1.79964022],[3225.8,2.22436533],[3226.0,5.81054973]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828417979,[[3223.5,0.15521],[3223.4,0.00235127],[3222.9,2.55209483],[3222.8,3.103],[3222.6,1.28309307]],[[3224.6,0.940782],[3224.8,0.13025656],[3224.9,1.28309307],[3225.0,1.26951199],[3225.1,1.66827399]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828485134,[[3222.0,0.00290102],[3221.9,0.13387658],[3221.8,0.15529],[3221.7,1.28431206],[3221.2,5.516]],[[3222.9,0.00465354],[3223.1,1.28431206],[3223.2,1.11437199],[3223.3,1.82349399],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828498351,[[3222.1,0.29297108],[3222.0,0.00290102],[3221.2,6.801095],[3220.7,5.57540662],[3220.6,43.904]],[[3222.9,0.00465354],[3223.4,1.11437199],[3223.5,1.66827399],[3223.6,0.1552],[3224.1,5.81255166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828578843,[[3222.0,0.00290102],[3221.7,2.421],[3221.6,0.29310371],[3221.4,1.28434723],[3221.3,3.104]],[[3222.8,1.28434723],[3223.2,0.14314173],[3223.4,0.15521],[3223.5,1.11437199],[3223.6,1.66827399]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828580636,[[3220.8,0.00227202],[3220.4,0.13780371],[3220.3,2.42],[3220.1,1.28434723],[3219.9,0.15538]],[[3221.5,1.28434723],[3221.9,0.00277983],[3222.0,1.28434723],[3222.1,0.29842173],[3222.3,1.11437199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828637586,[[3219.2,0.28659058],[3218.7,0.00319524],[3218.6,1.28672499],[3218.2,5.511],[3218.0,1.28672499]],[[3220.7,0.93099835],[3220.9,1.28672499],[3221.0,0.15533],[3221.1,0.13230313],[3221.2,2.86137199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828669108,[[3219.8,0.15539],[3219.7,0.1425697],[3219.2,1.28672499],[3218.8,40.8],[3218.7,0.00319524]],[[3221.3,1.748],[3221.4,1.26968199],[3221.5,1.66827399],[3221.6,1.28672499],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828700427,[[3221.6,0.13565462],[3221.5,0.1553],[3221.4,1.28681691],[3221.1,0.00253664],[3220.0,1.28681691]],[[3222.8,1.28975838],[3223.3,1.26959199],[3223.5,1.66827399],[3269.6,27.99070059],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828768497,[[3219.7,0.13687785],[3219.6,0.15539],[3219.2,0.0024731],[3218.5,44.70742628],[2908.1,7.97692837]],[[3220.5,0.00352661],[3221.1,1.26969199],[3221.2,1.66827399],[3221.5,2.22436533],[3221.6,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828789114,[[3219.4,0.13835572],[3219.3,0.15541],[3219.2,1.2890829],[3218.3,44.95522833],[3217.9,5.57540662]],[[3220.5,0.00352661],[3220.8,1.26971199],[3220.9,1.66827399],[3221.3,6.357],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828832951,[[3218.2,2.88761066],[3217.9,0.13962981],[3217.5,0.1555],[3217.4,0.00218554],[3217.0,1.85580459]],[[3219.2,0.00236697],[3219.5,0.29351253],[3219.7,1.748],[3219.8,3.109],[3220.0,1.10758264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828849059,[[3216.9,2.88761066],[3216.6,0.1306926],[3216.5,0.15554],[3216.4,0.00314786],[3216.3,1.28937782]],[[3217.7,1.28937782],[3218.3,1.10758264],[3218.4,1.90345],[3218.5,1.65995913],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828896802,[[3216.2,0.15926857],[3216.0,0.13769161],[3215.2,40.8],[3215.1,5.445],[3215.0,1.8545349]],[[3217.7,0.13206857],[3217.8,0.15548],[3218.3,1.10758264],[3218.4,11.216],[3218.5,1.65647205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828931123,[[3216.9,0.29672391],[3216.2,3.11370857],[3216.1,1.065],[3215.7,1.85694831],[3215.2,3.90742628]],[[3218.5,0.92610213],[3218.6,0.28638189],[3218.7,6.357],[3218.9,1.10758264],[3219.1,3.51342036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828967262,[[3215.0,0.13219178],[3214.9,0.00244632],[3214.7,0.15563],[3214.4,5.437],[3214.2,1.85911364]],[[3217.1,0.10979143],[3217.3,1.85911364],[3217.5,0.1581154],[3217.7,1.10758264],[3218.0,1.65647205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768828980576,[[3215.6,0.13942609],[3215.5,0.15559],[3214.9,0.00244632],[3214.8,1.85911364],[3214.6,3.111]],[[3217.3,0.93029271],[3217.5,0.12181725],[3217.7,2.96669628],[3217.8,1.81195205],[3229.7,12.31590826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768829011804,[[3214.5,0.15564],[3214.3,0.14026526],[3214.0,3.11],[3213.9,43.112],[3213.2,3.111]],[[3215.9,0.97546865],[3216.3,0.11614893],[3216.5,1.10758264],[3216.6,0.15554],[3216.7,1.65647205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768829038617,[[3214.3,0.002941],[3214.2,0.15565],[3213.8,0.13121745],[3213.7,3.112],[3213.0,6.476]],[[3215.7,0.95661721],[3215.8,0.10780999],[3215.9,1.10758264],[3216.1,1.81203205],[3216.4,2.21516529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768829091453,[[3216.7,0.13371187],[3216.4,1.28903002],[3216.3,0.15555],[3215.7,5.40985732],[3214.7,5.57540662]],[[3217.8,1.10758264],[3218.0,1.65979111],[3218.1,0.15547],[3218.3,2.21516529],[3218.8,3.89263932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768829139811,[[3216.8,1.44515243],[3216.7,0.13877468],[3216.0,1.28962243],[3215.9,2.293],[3215.5,3.111]],[[3218.5,0.93987988],[3218.6,0.1374594],[3218.8,0.15543],[3218.9,1.10758264],[3219.1,2.94609448]]]
["bitfinex-derivatives","ETHF0:USTF0",1768829155922,[[3216.8,0.15553],[3216.7,0.00298786],[3216.5,0.15494273],[3216.4,1.28962243],[3216.1,43.909]],[[3218.1,0.94364788],[3218.3,0.15009147],[3218.4,0.15545],[3218.6,1.10758264],[3218.7,1.28962243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768829204966,[[3215.9,0.15557],[3215.8,1.29297563],[3215.7,0.16162909],[3215.0,1.28995979],[3214.3,6.476]],[[3217.4,1.45245934],[3217.7,0.15549],[3217.8,1.746],[3217.9,1.10786523],[3218.0,4.39995979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768829218074,[[3215.8,0.00301584],[3215.5,1.28995979],[3215.4,0.3160725],[3215.0,1.28995979],[3214.9,46.182]],[[3216.9,1.10216044],[3217.1,1.44547979],[3217.3,1.10786523],[3217.4,1.65647205],[3217.5,1.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768829300866,[[3215.2,1.46991621],[3215.1,0.15561],[3214.0,1.29045509],[3212.1,8.9206506],[3211.7,2.50892682]],[[3216.0,0.0023588],[3216.6,0.00466092],[3216.7,2.57780304],[3217.0,0.15552],[3218.8,21.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768829320979,[[3215.2,0.00384483],[3214.9,0.17667158],[3214.8,1.44608509],[3214.4,2.298],[3214.3,3.111]],[[3216.1,0.93867055],[3216.3,1.46022565],[3216.6,0.16020092],[3217.0,2.94692714],[3217.5,12.61116529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768829372916,[[3215.6,0.15559],[3215.3,0.17852779],[3214.9,1.29289896],[3214.6,6.476],[3214.4,2.288]],[[3216.6,0.00797397],[3217.1,0.1816854],[3217.2,1.29036453],[3217.3,1.26337523],[3217.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768829393123,[[3215.1,0.15561],[3214.9,0.00253443],[3214.8,0.18654934],[3214.4,2.288],[3214.3,1.29036453]],[[3216.4,0.17689418],[3216.6,1.1158392],[3216.7,0.15554],[3216.8,1.65647205],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768829435882,[[3215.4,1.29100032],[3215.2,0.15561],[3215.0,0.17207902],[3214.9,0.00253443],[3214.5,3.111]],[[3216.6,7.4728392],[3216.7,3.40247205],[3216.8,1.29100032],[3654.3,0.02761745],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768829458710,[[3215.3,0.18276968],[3215.2,1.44661032],[3214.9,0.00253443],[3214.2,6.476],[3214.0,1.29100032]],[[3216.6,0.00797397],[3216.9,0.15553],[3217.0,2.57517934],[3217.1,6.357],[3224.5,19.43495759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768829520961,[[3216.5,0.1769526],[3216.4,1.44550076],[3216.1,0.5],[3215.9,0.00466092],[3215.3,6.476]],[[3217.4,1.903],[3217.8,0.00246906],[3218.0,201.26333523],[3218.2,1.65647205],[3218.3,3.2894666]]]
["bitfinex-derivatives","ETHF0:USTF0",1768829538875,[[3217.2,0.33558421],[3216.5,2.247],[3216.1,41.3],[3214.3,8.9206506],[3205.4,13.39823804]],[[3218.0,200.00394542],[3218.3,1.967],[3218.6,0.1794666],[3218.7,1.28914635],[3218.8,1.10786523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768829601824,[[3216.7,0.32603951],[3216.6,0.00255044],[3216.3,1.28910529],[3216.1,0.5],[3215.4,49.48940662]],[[3217.7,0.93286836],[3218.0,203.30281065],[3218.2,1.83871999],[3218.5,2.37061529],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768829613543,[[3216.8,0.15553],[3216.6,0.00255044],[3216.4,1.28910529],[3216.3,0.16714274],[3216.1,0.5]],[[3217.7,0.93292814],[3217.9,2.24],[3218.0,201.11181065],[3218.1,0.17909095],[3218.2,1.65647205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768829707211,[[3217.2,1.28860089],[3217.1,0.15551],[3216.8,0.16645021],[3216.6,0.00255044],[3216.3,2.253]],[[3218.0,202.56694542],[3218.3,1.10786523],[3218.5,1.65647205],[3218.7,1.41543084],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768829778577,[[3217.0,0.15552],[3216.9,0.22831593],[3216.4,3.56725802],[3216.1,40.8],[3216.0,3.11324197]],[[3217.8,1.28925802],[3218.0,122.94362937],[3218.4,1.10786523],[3218.5,1.81192205],[3218.8,2.21516529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768829799886,[[3217.1,0.20013027],[3217.0,0.15552],[3216.5,1.28925802],[3216.4,2.278],[3216.1,44.71660424]],[[3217.9,0.9320643],[3218.0,124.30588739],[3218.3,1.10786523],[3218.4,1.65647205],[3218.5,0.15545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768829889550,[[3218.0,2.352],[3217.7,3.108],[3217.6,0.00466092],[3217.3,44.71494577],[3212.8,19.27382496]],[[3218.9,1.28896678],[3219.1,0.00262414],[3219.7,3.12],[3220.0,1.1118449],[3220.2,1.82313735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768829904180,[[3218.3,0.15825432],[3218.0,1.86898961],[3217.8,0.26489624],[3217.7,3.108],[2910.9,2.65]],[[3218.8,1.28820131],[3219.1,0.00262414],[3219.8,1.1118449],[3219.9,0.01294163],[3220.0,2.95596866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768830012560,[[3220.0,0.5833983],[3219.5,40.8],[3219.4,2.405],[3219.2,4.64137345],[3218.7,3.91494577]],[[3221.3,1.28732529],[3221.8,0.41526894],[3221.9,1.28732529],[3222.0,0.15826223],[3222.6,1.66776735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768830045587,[[3220.7,0.15533],[3220.6,0.36719718],[3220.3,0.00466092],[3220.2,1.28672005],[3220.0,0.00268755]],[[3222.0,1.11484713],[3222.1,1.66776735],[3222.2,0.34093953],[3222.4,2.21577636],[3223.0,3.94549305]]]
["bitfinex-derivatives","ETHF0:USTF0",1768830137666,[[3220.2,0.26893858],[3220.1,0.15535],[3219.4,2.414],[3219.2,1.28643826],[3219.1,3.107]],[[3221.0,0.00466092],[3221.4,1.28643826],[3221.5,1.1118449],[3221.6,1.66776735],[3221.7,0.15528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768830170313,[[3220.5,0.23907814],[3220.4,0.16000092],[3219.9,1.28657757],[3219.5,3.91494577],[3219.4,2.414]],[[3221.3,1.28657757],[3221.7,1.1118449],[3221.8,2.92],[3221.9,1.66776735],[3222.0,1.4448398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768830237062,[[3220.5,0.19422164],[3220.4,0.15534],[3219.5,3.91494577],[3219.4,1.28600116],[3219.3,40.8]],[[3221.6,0.93143419],[3221.7,1.28600116],[3222.0,1.27010713],[3222.1,1.66776735],[3222.3,5.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768830253862,[[3220.4,0.34956164],[3219.6,3.91494577],[3219.3,46.277],[3219.2,6.87878084],[3218.8,7.52150022]],[[3221.6,0.93456015],[3221.7,2.39784606],[3221.9,1.7545225],[3222.0,1.44426339],[3222.1,2.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1768830349555,[[3221.3,0.13485035],[3221.2,0.1553],[3220.1,50.16694577],[3220.0,1.28588092],[3219.6,5.59277968]],[[3222.0,0.00300223],[3222.5,1.28588092],[3222.6,1.1118449],[3222.8,1.66776735],[3222.9,0.15522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768830375267,[[3221.9,0.14104968],[3221.8,0.15527],[3221.3,0.00261335],[3220.7,8.30582669],[2912.1,7.84607438]],[[3222.8,0.00272933],[3223.1,2.39772582],[3223.3,1.82296735],[3223.6,8.57277636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768830461232,[[3218.6,0.15543],[3218.4,2.361],[3218.2,0.13088705],[3218.1,3.35735008],[3218.0,40.8]],[[3219.8,1.28695144],[3220.1,0.13896351],[3220.6,1.1118449],[3220.7,0.15533],[3220.8,1.66776735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768830525088,[[3219.5,0.15538],[3219.1,0.13754012],[3219.0,1.28667793],[3218.9,2.366],[3218.7,40.8]],[[3220.4,1.28667793],[3220.9,0.13625258],[3221.0,2.39852283],[3221.1,1.82633477],[3221.6,5.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768830570508,[[3218.7,0.15542],[3218.6,0.14666075],[3218.5,2.43],[3218.0,44.95848437],[3217.9,3.107]],[[3219.3,1.28667793],[3219.7,0.00466092],[3220.0,1.28667793],[3220.4,1.1118449],[3220.5,0.15534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768830634168,[[3218.1,0.13811995],[3217.9,0.00309662],[3217.8,1.28805638],[3217.5,3.91494577],[3217.4,41.04423067]],[[3219.3,0.93639342],[3219.4,1.29167015],[3219.6,1.1118449],[3219.7,1.67242827],[3219.8,0.15537]]]
["bitfinex-derivatives","ETHF0:USTF0",1768830664616,[[3218.4,0.15544],[3218.2,0.13127012],[3217.8,1.28805638],[3217.4,0.00250631],[3217.1,3.91494577]],[[3219.2,1.28805638],[3219.4,0.00361377],[3219.7,1.1118449],[3219.8,1.67161984],[3220.0,1.28805638]]]
["bitfinex-derivatives","ETHF0:USTF0",1768830746697,[[3219.5,0.13072645],[3218.8,1.28800742],[3218.3,3.91494577],[3218.0,4.39900742],[3217.5,5.59277968]],[[3220.7,1.1118449],[3220.9,1.66776735],[3221.0,1.28800742],[3221.2,2.37107636],[3221.3,2.77961226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768830785836,[[3218.5,0.13343943],[3218.3,1.28731229],[3218.1,2.403],[3217.8,40.8],[3217.3,5.59277968]],[[3219.7,1.28731229],[3220.2,1.1118449],[3220.3,0.13677593],[3220.4,1.82310735],[3220.5,0.00466092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768830858518,[[3219.0,0.29862575],[3218.2,1.28826743],[3217.7,5.561],[3217.6,5.59277968],[3217.2,10.37861358]],[[3220.2,0.93753576],[3220.3,1.28826743],[3220.6,1.11461784],[3220.7,0.00358115],[3220.8,1.66776735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768830887436,[[3219.0,0.15541],[3218.7,0.14266354],[3218.4,1.28752776],[3218.1,3.107],[3217.8,5.59277968]],[[3219.7,1.28752776],[3220.2,0.9406844],[3220.3,0.00479105],[3220.4,1.1118449],[3220.5,1.66776735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768830958810,[[3219.4,0.15539],[3219.0,0.14427873],[3218.8,1.28746141],[3218.5,40.8],[3218.0,13.35624109]],[[3220.5,0.94196018],[3220.7,1.11542605],[3220.9,2.95522876],[3221.0,0.00518769],[3221.2,2.21577636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768830971220,[[3219.5,0.15538],[3219.3,0.13079081],[3218.8,1.28746141],[3218.6,3.107],[3218.5,40.8]],[[3220.6,0.94070034],[3220.7,0.00358115],[3220.8,1.1118449],[3220.9,2.95522876],[3221.1,0.00586593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768831026080,[[3219.6,0.15538],[3219.4,0.13895979],[3219.2,1.28728113],[3218.6,40.8],[3218.5,2.386]],[[3220.6,1.28728113],[3220.7,0.00358115],[3221.0,1.28728113],[3221.1,0.00230029],[3221.2,1.1118449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768831088703,[[3218.8,0.29752163],[3218.1,40.8],[3217.8,3.69948246],[3217.7,3.107],[3217.5,5.59277968]],[[3220.2,0.00466092],[3220.3,1.1118449],[3220.4,1.44282246],[3220.5,1.66776735],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768831169483,[[3217.7,0.15547],[3217.4,1.29051882],[3217.3,0.13640625],[3217.0,2.452],[3216.1,7.27061358]],[[3218.7,1.29134829],[3219.0,0.13833921],[3219.2,1.1118449],[3219.4,1.82315735],[3219.7,7.73877636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768831196483,[[3218.2,0.15545],[3217.9,0.13118984],[3217.6,1.28842379],[3217.4,0.00250631],[3217.1,3.108]],[[3219.4,0.00335907],[3219.5,1.1118449],[3219.6,1.66776735],[3219.7,0.10066976],[3219.9,9.86120015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768831259164,[[3218.1,0.29163199],[3217.6,1.28802588],[3217.4,5.533],[3216.4,5.59277968],[3215.9,21.758]],[[3219.1,1.28802588],[3219.8,0.10418656],[3220.0,2.55523078],[3220.2,1.66776735],[3220.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768831333621,[[3216.3,0.15554],[3216.2,40.93425968],[3215.8,2.42],[3215.6,3.108],[3214.3,5.16]],[[3217.9,1.28943601],[3218.2,0.13250692],[3218.3,0.00261005],[3218.6,0.15543],[3218.8,1.1118449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768831355739,[[3218.2,0.1588169],[3218.1,0.14087291],[3217.6,40.8],[3217.5,3.999],[3217.0,1.28943601]],[[3219.6,1.28943601],[3219.8,0.00222905],[3219.9,0.13138669],[3220.0,1.28943601],[3220.1,1.1118449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768831393097,[[3217.9,0.15546],[3217.6,0.13201296],[3217.5,0.00367825],[3217.3,1.28822568],[3216.0,1.28822568]],[[3218.7,1.28822568],[3219.0,0.00294633],[3219.1,0.13675164],[3219.4,1.1118449],[3219.5,1.66776735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768831440135,[[3216.6,0.15552],[3216.0,0.13087297],[3215.9,2.45624903],[3215.6,0.24386247],[3215.5,40.8]],[[3217.6,0.94050609],[3217.7,0.13458361],[3218.0,2.40095737],[3218.1,1.82321735],[3218.2,0.00466092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768831501975,[[3217.0,0.1555],[3216.5,1.28905614],[3216.3,0.13693027],[3216.0,1.28905614],[3215.9,0.00324903]],[[3217.8,0.94214138],[3217.9,0.14227601],[3218.0,1.28905614],[3218.1,1.1118449],[3218.2,1.6750891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768831546234,[[3216.1,0.15555],[3216.0,5.527],[3215.7,1.42658424],[3215.5,40.8],[3214.8,3.11]],[[3217.1,1.28905614],[3217.2,0.14263899],[3217.8,1.11725209],[3218.0,2.96493427],[3218.1,0.15545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768831590564,[[3214.2,0.15564],[3214.1,0.00304296],[3213.7,0.13337374],[3213.4,42.33725203],[3213.2,2.435]],[[3215.5,0.94369584],[3215.6,0.14279931],[3215.8,1.12099769],[3215.9,3.1215113],[3216.3,5.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1768831605979,[[3212.4,0.00383133],[3211.9,0.13659255],[3211.8,5.546],[3211.7,40.8],[3211.3,1.29007317]],[[3213.8,0.1355247],[3213.9,1.29007317],[3214.5,0.15563],[3214.8,1.11725209],[3215.0,6.0779513]]]
["bitfinex-derivatives","ETHF0:USTF0",1768831662407,[[3210.8,0.1558],[3210.6,0.14441094],[3210.5,1.29616849],[3209.7,3.113],[3209.0,5.164]],[[3212.0,1.29342764],[3212.4,0.1410298],[3212.5,0.00265114],[3213.0,1.44912764],[3213.5,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768831689839,[[3212.0,0.15575],[3211.7,43.252],[3211.6,3.114],[3211.4,0.14366246],[3210.8,3.113]],[[3213.5,0.14143274],[3213.7,0.00386243],[3214.1,1.11065048],[3214.3,1.8216003],[3260.7,27.99070059]]]
["bitfinex-derivatives","ETHF0:USTF0",1768831747777,[[3210.3,0.15583],[3210.1,2.49],[3209.9,0.00466823],[3209.6,3.115],[3209.4,40.80362735]],[[3211.3,0.13861856],[3211.6,1.86371823],[3212.1,1.11065048],[3212.3,1.8216903],[3217.3,17.76910409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768831763796,[[3205.9,0.13809012],[3205.8,0.15605],[3205.4,1.45727596],[3204.9,1.066],[3204.8,3.117]],[[3208.7,3.117],[3209.4,1.26320827],[3209.5,21.823],[3209.6,4.14210469],[3210.1,2.23450418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768831791413,[[3209.2,0.14203745],[3209.1,40.8],[3208.8,0.25153787],[3208.7,2.48],[3208.4,4.98071823]],[[3211.4,0.30172248],[3212.1,1.10733827],[3212.3,1.66081175],[3212.6,2.23450418],[3212.7,0.05421004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768831865068,[[3210.6,0.16186379],[3210.2,42.235],[3210.0,3.114],[3209.6,0.13908071],[3208.9,3.113]],[[3212.0,0.14194412],[3212.2,0.00249097],[3212.5,2.968359],[3212.6,0.15572],[3213.3,2.79313022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768831879889,[[3212.0,0.00378266],[3211.4,0.15578],[3211.0,2.495],[3210.9,3.114],[3210.8,0.13908071]],[[3212.6,0.14194412],[3213.2,1.10733827],[3213.3,1.66301533],[3213.5,1.86102073],[3213.6,2.23450418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768831920624,[[3211.0,0.15579],[3210.4,0.13622433],[3209.7,40.8],[3209.6,2.51099074],[3209.3,1.86299637]],[[3212.0,0.96245796],[3212.1,0.13420702],[3212.4,1.10733827],[3212.6,1.82690233],[3212.8,2.23450418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768831943133,[[3210.6,0.15581],[3210.4,0.00395124],[3210.3,0.13622433],[3209.6,43.915],[3209.5,0.601]],[[3211.8,1.10776619],[3212.2,1.10733827],[3212.3,0.15573],[3212.4,1.67118233],[3633.2,0.02468756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768831988675,[[3211.4,1.44918493],[3211.1,0.13852102],[3210.4,0.00395124],[3210.0,7.52541493],[3209.5,5.51414084]],[[3212.4,0.96433632],[3212.8,2.4007532],[3212.9,0.28962032],[3213.0,1.67118233],[3213.3,2.23450418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832000475,[[3210.8,0.1558],[3210.7,1.29341493],[3210.5,0.13852102],[3210.4,40.80395124],[3210.0,4.40841493]],[[3212.0,0.96471677],[3212.1,1.29341493],[3212.2,0.1337436],[3212.4,1.26306827],[3212.5,1.67118233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832028709,[[3211.6,0.15576],[3211.3,1.29341493],[3211.1,0.13932492],[3210.8,2.488],[3210.4,40.80395124]],[[3212.8,2.40179019],[3212.9,0.00304322],[3213.0,1.67118233],[3213.2,8.74719418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832065137,[[3212.6,0.15572],[3212.3,0.13012267],[3211.9,2.476],[3211.8,1.51964757],[3211.6,40.8]],[[3213.6,0.00367554],[3213.8,1.10733827],[3214.0,1.67118233],[3214.2,3.52779024],[3214.6,2.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832121101,[[3212.1,0.00466832],[3211.6,2.61301513],[3211.4,4.40811297],[3211.0,1.29311297],[3210.1,0.23136721]],[[3212.8,1.29311297],[3213.5,0.00330379],[3213.7,0.15567],[3213.8,1.10733827],[3213.9,1.67118233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832159041,[[3212.1,0.13773395],[3211.6,1.29300781],[3211.2,1.29676853],[3211.1,2.467],[3211.0,43.914]],[[3213.3,1.10733827],[3213.4,2.63562186],[3213.7,2.23450418],[3213.8,0.15852594],[3214.3,3.89145717]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832188169,[[3212.6,0.15572],[3212.2,5.71965697],[3212.1,0.00466832],[3211.9,1.29300781],[3211.1,11.99014084]],[[3213.8,0.00286594],[3214.0,1.29300781],[3214.1,1.10733827],[3214.2,0.15564],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832201185,[[3212.6,0.15572],[3212.2,5.71965697],[3212.1,0.00466832],[3211.6,40.8],[3211.5,1.29300781]],[[3213.8,0.00286594],[3213.9,2.40034608],[3214.1,1.67118233],[3214.3,2.23450418],[3218.6,17.76910409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832243106,[[3210.6,2.62481],[3210.5,0.14338012],[3210.4,3.114],[3210.1,1.29267957],[3209.5,46.31414084]],[[3212.3,0.13137525],[3212.9,2.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832276155,[[3212.0,0.29767334],[3211.8,1.29267957],[3211.0,3.75567957],[3210.8,3.115],[3210.7,47.276]],[[3213.1,1.29497137],[3213.7,1.10733827],[3213.8,1.82684233],[3213.9,0.14095505],[3217.6,5.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832337502,[[3212.8,0.15571],[3212.4,0.14237998],[3212.2,40.8],[3211.7,1.29267533],[3211.6,5.51414084]],[[3214.0,0.96058341],[3214.1,0.13109876],[3214.3,1.29267533],[3214.4,1.10733827],[3214.5,1.67390316]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832387928,[[3212.6,0.15572],[3212.3,1.43033797],[3212.0,2.46646946],[3211.7,3.113],[3210.9,11.99014084]],[[3213.7,1.29224347],[3214.1,0.14384063],[3214.2,1.10733827],[3214.4,1.82681233],[3219.7,19.43495759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832416664,[[3213.5,0.15567],[3213.2,0.13015547],[3212.9,2.484],[3212.4,1.29264354],[3212.1,40.8]],[[3214.4,0.95924744],[3214.5,0.00272083],[3214.8,1.24526914],[3215.0,2.96382587],[3215.1,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832465090,[[3213.6,0.15567],[3213.4,0.13599974],[3212.9,40.8],[3212.8,4.40464354],[3212.7,2.483]],[[3214.8,0.95961293],[3214.9,0.13435049],[3215.0,1.29264354],[3215.2,1.10733827],[3215.4,1.82978452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832485326,[[3214.4,0.29746957],[3214.3,0.00387799],[3214.1,1.29158877],[3213.6,2.483],[3213.0,1.29158877]],[[3215.4,0.00301219],[3215.6,1.29158877],[3215.8,1.10733827],[3216.2,2.37270487],[3216.6,2.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832531964,[[3214.8,0.13816554],[3214.7,0.15562],[3214.2,1.29066344],[3214.1,40.8],[3214.0,0.24823802]],[[3215.8,0.95956295],[3215.9,0.00388193],[3216.2,1.10733827],[3216.3,1.67118233],[3216.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832559986,[[3215.2,0.00466832],[3214.9,0.14089515],[3214.7,0.15561],[3214.6,2.475],[3214.4,40.8]],[[3216.3,1.29066344],[3216.6,1.26285827],[3216.8,1.67118233],[3217.0,1.29066344],[3219.6,11.12182665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832616337,[[3213.5,0.00343008],[3213.2,0.15569],[3213.1,0.13231207],[3213.0,1.29201146],[3212.7,2.463]],[[3214.2,0.94777153],[3214.3,1.29201146],[3214.9,0.15561],[3215.0,3.52869572],[3215.3,2.79313022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832630854,[[3213.3,0.15849676],[3213.1,0.14351135],[3212.8,1.29201146],[3212.7,2.463],[3212.6,3.112]],[[3214.1,0.94703763],[3214.2,1.29201146],[3214.4,1.11518536],[3214.5,1.67245811],[3214.8,2.39011418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832675605,[[3212.3,0.13313887],[3212.2,0.15574],[3211.7,0.00253516],[3211.0,1.29316525],[3210.5,49.42914084]],[[3212.9,0.95006818],[3213.0,0.00329245],[3213.3,1.11518536],[3213.5,1.67245811],[3213.7,1.29316525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832689506,[[3211.8,0.13313887],[3211.7,0.15829516],[3211.1,3.114],[3210.6,1.29316525],[3210.5,40.8]],[[3213.0,0.00329245],[3213.1,2.40835061],[3213.2,1.67245811],[3213.6,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832740548,[[3209.5,0.29390593],[3208.7,3.99407074],[3208.6,5.552],[3208.3,40.80252076],[3207.7,6.476]],[[3210.1,0.94910842],[3210.2,0.00233772],[3210.6,1.11305734],[3210.8,1.67245811],[3211.1,2.23450418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832757546,[[3208.9,0.1559],[3208.3,0.00252076],[3208.2,0.13668881],[3208.0,3.117],[3207.9,2.429]],[[3210.1,1.07907135],[3210.4,1.26888734],[3210.5,1.67245811],[3210.8,4.26550418],[3211.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832801290,[[3208.6,0.15591],[3208.3,0.00252076],[3208.2,0.13602997],[3207.9,40.8],[3207.6,0.24656017]],[[3209.6,0.00466832],[3210.0,0.1346246],[3210.1,1.29551268],[3210.2,1.11305734],[3210.4,1.82828811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832821000,[[3209.5,0.29165116],[3209.0,0.00466832],[3208.8,1.29551268],[3208.6,2.442],[3207.6,5.76070101]],[[3210.7,0.94642294],[3210.9,1.11305734],[3211.0,0.14598079],[3211.1,1.67245811],[3211.2,1.45130268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832883950,[[3209.9,0.15585],[3209.6,1.42630916],[3209.0,45.21569295],[3208.3,5.5166616],[3208.1,6.476]],[[3211.0,1.29866862],[3211.2,1.11305734],[3211.3,1.6871966],[3211.7,2.011],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832931679,[[3210.0,0.15584],[3209.4,0.14373559],[3209.2,1.29440424],[3208.9,40.8],[3208.3,5.51414084]],[[3210.7,0.94318853],[3211.1,1.11305734],[3211.3,1.67245811],[3211.4,1.29440424],[3211.6,4.39527418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768832945492,[[3208.8,0.13858604],[3208.7,0.15591],[3208.5,0.00314626],[3207.9,46.34],[3207.8,1.29440424]],[[3209.9,0.94059954],[3210.2,1.29440424],[3210.3,1.11305734],[3210.5,1.67245811],[3210.6,2.16082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833011028,[[3210.9,0.1558],[3210.8,0.13350463],[3210.7,1.29606467],[3210.2,0.00254315],[3210.0,1.29606467]],[[3211.8,0.00363903],[3212.2,1.29606467],[3212.6,1.11305734],[3212.8,2.23450418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833025952,[[3210.3,0.28933463],[3210.2,0.00254315],[3209.9,1.29396963],[3209.6,5.521],[3209.1,40.8]],[[3211.8,0.00363903],[3212.0,1.11305734],[3212.1,2.96642774],[3212.3,0.15573],[3213.0,5.1854268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833078307,[[3210.3,0.29916146],[3210.2,0.00254315],[3210.0,1.2943806],[3209.6,40.8],[3209.0,1.2943806]],[[3211.4,1.2943806],[3211.8,1.26881734],[3212.0,2.96683871],[3212.1,0.10128632],[3212.2,1.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833097511,[[3211.2,0.15578],[3211.0,0.13614957],[3210.7,1.2943806],[3210.6,40.8],[3210.5,2.418]],[[3212.2,1.2943806],[3212.5,0.00382776],[3212.8,0.25480509],[3212.9,1.11305734],[3213.0,1.2943806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833149858,[[3214.8,0.13055647],[3214.7,0.00290459],[3213.3,40.8],[3213.0,5.22079759],[3210.3,11.15081325]],[[3216.0,1.972],[3216.1,0.91905995],[3216.2,3.26754],[3216.5,1.11305734],[3216.7,1.67571962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833165370,[[3213.3,0.14067865],[3213.2,0.15569],[3212.9,0.00392427],[3211.6,8.33562666],[3211.5,40.8]],[[3214.3,0.00281441],[3214.9,1.971],[3215.0,0.15561],[3215.1,1.10869313],[3215.2,9.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833226414,[[3212.1,0.14609384],[3211.1,40.8],[3211.0,7.38007345],[3207.0,15.61113855]],[[3213.6,0.15567],[3213.8,1.966],[3213.9,9.32776658],[3215.7,21.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833241945,[[3211.7,0.1445402],[3211.6,1.44904299],[3211.1,40.8],[3211.0,6.81128299],[2907.1,2.65]],[[3212.6,0.00466832],[3212.9,1.29328299],[3213.0,0.9230438],[3213.1,1.966],[3213.2,1.10869313]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833289884,[[3213.0,0.1557],[3212.6,0.1328224],[3212.4,3.113],[3212.3,2.408],[3211.3,5.51414084]],[[3214.6,1.42898346],[3214.8,0.15562],[3214.9,0.9235911],[3215.0,1.29284387],[3215.1,1.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833307202,[[3213.0,0.13647895],[3212.8,0.15571],[3212.5,40.8],[3212.4,3.113],[3212.3,3.70084387]],[[3214.7,2.6848088],[3214.8,3.62203969],[3215.1,5.33038626],[3215.3,6.357],[3219.3,6.26803801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833360248,[[3210.4,0.14437445],[3210.2,0.15583],[3210.0,1.29232245],[3209.6,0.2497612],[3209.2,40.8]],[[3211.4,1.29232245],[3212.0,1.29232245],[3212.1,2.10974],[3212.2,3.115],[3212.4,1.10869313]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833410791,[[3208.5,0.14676157],[3208.1,0.15594],[3207.6,40.8],[3207.4,3.118],[3206.5,5.77724339]],[[3210.2,0.92540419],[3210.3,0.00239873],[3210.4,1.27540381],[3210.6,1.66303969],[3211.9,5.55922453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833423695,[[3207.6,0.13885726],[3207.5,0.1583204],[3206.9,3.118],[3206.7,0.056],[3206.2,1.86898266]],[[3209.3,1.10869313],[3209.4,1.66303969],[3209.5,1.948],[3209.6,0.15586],[3210.0,2.79313022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833468239,[[3208.1,0.00318181],[3208.0,0.15594],[3207.6,0.14179704],[3207.3,40.8],[3207.2,2.411]],[[3209.6,0.92872915],[3209.7,0.02233051],[3209.8,1.86532346],[3209.9,1.26435806],[3210.0,1.66303969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833486459,[[3208.7,0.1559],[3208.3,0.1314194],[3208.1,0.00318181],[3207.5,3.90826073],[3207.3,42.66532346]],[[3210.0,1.10850806],[3210.2,1.66303969],[3210.3,0.02209542],[3210.4,3.96314346],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833540305,[[3208.1,0.14381585],[3207.8,0.15595],[3207.2,2.4],[3207.1,3.118],[3206.8,4.15880208]],[[3209.1,2.03974795],[3209.2,0.00389932],[3209.3,1.66303969],[3209.5,2.37298035],[3209.8,2.79313022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833555519,[[3207.6,0.15596],[3207.3,0.14214102],[3206.7,4.12371748],[3206.6,0.00355778],[3206.5,5.20529062]],[[3208.9,1.29702989],[3209.1,0.13224986],[3209.2,1.11240738],[3209.3,1.81891969],[3209.8,1.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833612365,[[3209.4,0.15587],[3209.1,0.00396596],[3208.7,1.29626804],[3208.6,43.205],[3208.4,0.13175878]],[[3210.0,1.29626804],[3210.6,0.13412823],[3211.0,1.455863],[3211.2,1.10850806],[3215.9,17.76910409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833664614,[[3209.8,0.13926809],[3209.5,0.15587],[3209.1,0.00396596],[3208.9,5.515],[3208.8,5.4521659]],[[3210.9,0.93172208],[3211.0,0.00379496],[3211.1,1.29488302],[3211.2,1.10850806],[3211.3,1.66303969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833710543,[[3209.7,0.15586],[3209.4,0.13983072],[3209.1,0.00396596],[3208.7,2.404],[3208.5,3.90826073]],[[3210.6,1.2952156],[3210.9,1.10850806],[3211.0,0.00379496],[3211.1,1.66303969],[3211.2,0.16548909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833726557,[[3209.6,0.15586],[3209.2,0.13869291],[3209.1,1.29918156],[3208.6,43.227],[3208.5,3.90826073]],[[3210.6,0.93089291],[3210.7,1.2952156],[3210.9,1.10850806],[3211.0,0.00379496],[3211.1,1.66303969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833800926,[[3211.5,0.13750244],[3211.4,0.15862438],[3210.4,1.2944246],[3209.9,44.70826073],[3209.0,23.1054246]],[[3212.1,0.00392201],[3212.9,2.40293266],[3213.0,1.81873969],[3213.1,0.07639581],[3219.7,15.54796607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833816647,[[3211.0,0.15579],[3210.5,0.13403599],[3210.3,1.29369977],[3210.2,40.8],[3210.1,7.02326073]],[[3211.7,1.29369977],[3212.4,1.24081694],[3212.5,1.66303969],[3212.6,0.00221763],[3212.7,0.15572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833889804,[[3209.8,0.15585],[3209.7,2.45],[3209.6,0.13925333],[3209.4,3.116],[3209.3,42.09413641]],[[3211.2,1.29413641],[3211.3,0.13319997],[3211.4,0.92379059],[3211.6,1.10850806],[3211.8,1.81879969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833913445,[[3208.0,0.15594],[3207.8,0.00278378],[3207.6,0.13555011],[3207.5,2.464],[3207.3,3.116]],[[3209.1,1.29413641],[3209.5,0.13766323],[3209.7,0.15586],[3209.9,6.31113641],[3210.1,1.10850806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768833965087,[[3209.5,0.15587],[3209.4,1.29596991],[3209.1,0.14050988],[3208.4,3.90826073],[3208.1,5.583]],[[3210.7,1.10850806],[3210.9,2.9590096],[3211.0,0.1558],[3211.1,0.13482157],[3211.5,4.68913022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768834017841,[[3210.6,0.15581],[3210.3,0.13502791],[3210.2,0.00371684],[3209.8,1.29473285],[3209.5,6.40626073]],[[3211.9,0.13687973],[3212.0,1.2671542],[3212.1,1.29473285],[3212.2,1.66303969],[3226.1,13.43553628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768834037959,[[3211.1,0.13502791],[3211.0,0.1558],[3210.6,5.608],[3210.4,1.29473285],[3208.6,8.9206506]],[[3212.3,0.92362932],[3212.6,2.40919562],[3212.7,1.66303969],[3212.8,0.15571],[3212.9,0.13687973]]]
["bitfinex-derivatives","ETHF0:USTF0",1768834078295,[[3213.5,0.15567],[3213.3,1.423256],[3212.9,2.495],[3212.8,40.8],[3212.7,3.113]],[[3214.5,0.00219434],[3214.8,2.40375646],[3215.0,1.66303969],[3215.2,0.1303705],[3215.5,1.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768834119552,[[3213.9,0.15802259],[3213.6,0.13596019],[3213.2,1.29169787],[3213.0,3.90826073],[3212.8,2.512]],[[3215.3,0.13059483],[3215.4,0.15941001],[3215.5,2.40310207],[3215.6,1.66303969],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768834175069,[[3214.1,0.15564],[3213.6,0.13027515],[3213.2,2.509],[3213.1,40.8027481],[3212.0,1.29169787]],[[3215.2,1.1114042],[3215.3,0.14313163],[3215.4,1.6668697],[3215.5,0.9241124],[3215.6,0.15557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768834226940,[[3216.0,0.15555],[3215.5,1.43272915],[3215.3,0.00341365],[3215.0,1.53428922],[3214.5,8.724]],[[3216.7,1.29135027],[3217.1,0.00269914],[3217.3,0.14084475],[3217.5,0.15548],[3217.6,1.1114042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768834263361,[[3214.3,0.15563],[3213.9,0.00252726],[3213.8,0.13905615],[3213.5,2.492],[3213.3,3.90826073]],[[3215.4,1.29112418],[3215.7,1.25572966],[3215.8,1.29112418],[3215.9,1.81859969],[3218.6,11.52595444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768834282172,[[3213.4,0.29473615],[3212.7,5.595],[3212.6,41.05115275],[3212.0,5.51414084],[3211.7,3.115]],[[3214.8,0.00361659],[3215.0,0.1556],[3215.1,1.1114042],[3215.3,0.14432546],[3215.5,2.23079385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768834352925,[[3213.8,0.15566],[3213.5,1.29196575],[3213.4,0.14232133],[3213.0,1.29196575],[3212.7,7.02026073]],[[3214.7,0.92907696],[3214.8,1.29558234],[3215.1,1.25005017],[3215.2,1.66303969],[3215.3,0.15559]]]
["bitfinex-derivatives","ETHF0:USTF0",1768834385275,[[3212.0,0.15575],[3211.4,0.14215812],[3211.2,5.583],[3211.0,1.29485903],[3210.0,11.67592694]],[[3213.2,0.14008875],[3213.3,1.29166621],[3213.6,0.15567],[3213.9,1.1114042],[3214.0,1.29166621]]]
["bitfinex-derivatives","ETHF0:USTF0",1768834424483,[[3213.5,0.00820864],[3212.7,1.42867567],[3212.3,5.568],[2908.1,7.97692837],[2907.1,2.65]],[[3214.2,1.29172427],[3214.4,0.13246823],[3214.8,0.00361659],[3215.0,1.44732427],[3215.3,1.1114042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768834456517,[[3213.2,0.15569],[3212.8,0.14490914],[3212.7,1.29172427],[3212.3,5.568],[3212.1,3.90826073]],[[3213.8,0.00466832],[3214.1,1.29172427],[3214.4,1.24824613],[3214.6,1.67291418],[3215.2,4.65213022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768834517386,[[3213.2,0.29541088],[3213.0,0.00466832],[3212.8,0.00347597],[3212.3,3.90826073],[3212.0,1.29215599]],[[3214.4,0.92750331],[3214.5,1.1114042],[3214.6,1.67291418],[3214.7,0.14285138],[3214.8,0.00361659]]]
["bitfinex-derivatives","ETHF0:USTF0",1768834610585,[[3212.7,0.15571],[3212.5,0.13312502],[3212.4,2.423],[3212.1,43.914],[3211.8,6.476]],[[3214.0,0.13042461],[3214.1,0.00306855],[3214.2,1.2921983],[3214.8,1.2670142],[3214.9,2.96511248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768834635515,[[3213.0,0.1557],[3212.8,0.13146578],[3212.4,2.423],[3212.1,43.914],[3212.0,3.90826073]],[[3213.9,0.91475932],[3214.1,0.00306855],[3214.4,2.54145619],[3214.6,1.82853418],[3214.9,3.52299215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768834670138,[[3213.1,0.15569],[3212.8,1.29231347],[3212.6,0.13248732],[3212.4,2.423],[3212.3,3.90826073]],[[3214.1,1.29538202],[3214.4,1.24319228],[3214.5,1.67291418],[3214.7,0.15562],[3227.0,11.19628023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768834708369,[[3212.9,0.1557],[3212.2,1.42389184],[3212.1,43.225],[3212.0,7.02126073],[3211.5,5.51414084]],[[3213.6,1.29231347],[3214.1,0.14511216],[3214.2,1.1114042],[3214.4,1.82854418],[3214.7,2.23079385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768834787621,[[3213.0,0.1557],[3212.7,0.13324806],[3212.4,1.2917378],[3212.2,7.02126073],[3212.1,43.225]],[[3214.1,0.91310821],[3214.2,1.24790027],[3214.4,1.67291418],[3214.5,1.4473678],[3214.6,2.23079385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768834799844,[[3213.1,0.15569],[3212.8,1.29216226],[3212.7,0.13324806],[3212.2,3.113],[3212.1,47.13326073]],[[3214.0,0.91298142],[3214.1,1.29216226],[3214.2,0.13649607],[3214.4,1.1114042],[3214.5,1.82854418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768834835475,[[3214.3,0.15563],[3214.0,0.1368126],[3213.8,1.29216226],[3213.6,0.00361007],[3213.5,5.531]],[[3215.2,1.29216226],[3215.3,0.00218418],[3215.9,1.2669642],[3216.0,1.34896768],[3216.5,4.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1768834875727,[[3216.2,0.13191185],[3216.1,0.15555],[3215.9,0.00274601],[3215.3,1.29021858],[3215.0,5.19847931]],[[3217.1,0.89910843],[3217.2,0.00383605],[3217.4,1.1114042],[3217.5,1.67291418],[3217.6,1.29021858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768834935679,[[3215.9,0.14155082],[3215.8,0.15556],[3215.5,3.7130949],[3215.2,7.02231128],[3215.0,1.29042658]],[[3216.8,1.29042658],[3217.2,0.00383605],[3217.7,1.1114042],[3217.8,0.15547],[3217.9,1.67291418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768834976508,[[3216.5,0.15553],[3216.2,0.14379738],[3215.3,40.8],[3215.2,0.00383098],[3214.5,1.85707957]],[[3217.8,0.0038217],[3218.1,1.40000783],[3218.3,1.67291418],[3219.2,3.89145717],[3239.4,17.91404837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768835005331,[[3216.3,0.15554],[3216.0,0.13795097],[3215.2,0.00383098],[3215.1,3.90826073],[3214.9,3.113]],[[3217.8,1.1152259],[3217.9,1.95237431],[3218.0,0.89492822],[3218.1,1.826],[3218.2,2.22804831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768835022840,[[3217.6,0.29488652],[3217.5,0.00310417],[3216.7,1.28875765],[3216.2,40.8],[3216.1,2.407]],[[3218.8,0.00302366],[3219.0,1.28875765],[3219.1,1.825],[3219.2,0.1554],[3219.4,11.03730472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768835088312,[[3217.5,0.15548],[3217.0,0.01313675],[3216.4,1.85807746],[3216.0,40.8],[3215.9,3.90826073]],[[3218.2,0.00350248],[3218.8,0.14299211],[3219.2,1.11163423],[3219.3,3.109],[3219.4,1.66833887]]]
["bitfinex-derivatives","ETHF0:USTF0",1768835170477,[[3216.9,1.44549145],[3216.5,0.01308785],[3216.0,1.28998145],[3215.9,3.11],[3215.8,3.91089948]],[[3218.2,0.87841956],[3218.4,1.4300329],[3218.6,1.26706423],[3218.8,1.67122741],[3220.1,5.55922453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768835193392,[[3217.2,0.15549],[3217.0,1.28998145],[3216.5,0.01109672],[3216.4,3.90826073],[3216.3,2.379]],[[3218.4,1.42621236],[3218.8,0.00288854],[3218.9,0.15541],[3219.0,2.40161568],[3219.2,1.66833887]]]
["bitfinex-derivatives","ETHF0:USTF0",1768835268450,[[3217.5,0.15548],[3217.1,0.01553133],[3216.9,2.367],[3216.8,1.28932913],[3216.7,3.11]],[[3218.6,0.00322566],[3218.9,1.28932913],[3219.0,0.13375729],[3219.4,0.15539],[3219.7,1.11163423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768835321879,[[3217.7,0.15927799],[3217.3,1.28948799],[3217.1,0.00490508],[3217.0,3.90826073],[3216.8,5.459]],[[3218.6,0.00322566],[3218.9,0.13621568],[3219.3,1.26703423],[3219.5,1.66833887],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768835383233,[[3216.9,0.15551],[3216.4,0.00388915],[3216.0,2.372],[3215.9,3.90826073],[3215.8,3.11585303]],[[3217.8,0.14308456],[3217.9,1.28836655],[3218.4,1.11163423],[3218.6,1.67156453],[3219.1,2.79313022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768835413555,[[3218.5,1.4436988],[3218.1,0.01242192],[3218.0,1.2882688],[3217.8,0.00466099],[3215.3,6.476]],[[3219.9,1.2882688],[3220.2,0.13374376],[3220.4,1.11163423],[3220.5,3.26434],[3220.6,1.66833887]]]
["bitfinex-derivatives","ETHF0:USTF0",1768835463613,[[3216.5,3.90826073],[3215.9,3.109],[3215.8,0.00196936],[3215.0,1.2882688],[3214.5,26.926]],[[3217.5,1.42597108],[3218.0,1.2882688],[3218.5,0.00466099],[3218.6,0.15543],[3218.7,1.11163423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768835521763,[[3217.0,0.1555],[3216.8,0.00262949],[3216.2,3.90826073],[3216.0,47.87589696],[3215.7,5.51414084]],[[3218.0,0.1386711],[3218.4,1.28911377],[3218.5,1.27172522],[3218.6,1.66833887],[3218.7,1.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768835613639,[[3215.0,0.1556],[3214.9,0.00279154],[3214.5,0.13767541],[3214.3,2.71455024],[3214.2,3.109]],[[3216.2,0.14399314],[3216.4,1.2891384],[3217.0,1.4446484],[3217.2,4.22163423],[3218.2,3.89145717]]]
["bitfinex-derivatives","ETHF0:USTF0",1768835636255,[[3216.1,0.15555],[3215.3,0.14002445],[3215.2,1.2891384],[3215.1,2.452],[3215.0,3.111]],[[3217.2,0.88433358],[3217.3,0.13461568],[3217.5,1.2891384],[3217.6,1.11163423],[3218.0,1.2891384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768835708733,[[3220.4,0.15534],[3219.9,1.28839064],[3219.7,0.14073158],[3219.6,40.8],[3219.5,2.68132108]],[[3221.4,1.28839064],[3221.5,0.14084794],[3221.9,0.15764534],[3222.0,1.28839064],[3222.3,1.11163423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768835723045,[[3220.5,0.15533],[3220.4,0.14073158],[3219.4,3.91105345],[3219.2,2.438],[3219.1,3.112]],[[3221.7,0.88048076],[3221.9,0.00237534],[3222.0,1.11163423],[3222.2,1.66833887],[3222.3,0.15525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768835783489,[[3217.6,0.14789103],[3217.1,0.1555],[3216.5,0.24318846],[3216.4,0.819],[3216.3,40.8]],[[3219.2,0.92776015],[3219.3,1.85511583],[3219.4,0.15539],[3219.5,0.00332957],[3219.7,1.11663208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768835806901,[[3218.0,8.79526922],[3217.9,0.29839909],[3217.5,1.28870226],[3217.1,40.8],[3217.0,1.28870226]],[[3219.0,1.28870226],[3219.5,1.11996165],[3219.7,1.67494813],[3219.8,0.28683942],[3220.5,2.79313022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768835855248,[[3217.2,0.13908726],[3217.1,0.1555],[3217.0,0.00356823],[3216.3,40.8],[3216.2,2.414]],[[3218.5,0.92546295],[3218.8,2.40486892],[3218.9,1.83035813],[3219.0,1.43024387],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768835918502,[[3217.1,0.16016099],[3216.7,0.13721311],[3216.6,1.28914017],[3216.4,2.407],[3216.2,3.109]],[[3217.9,1.28914017],[3218.3,0.13798948],[3218.8,1.27205208],[3219.0,2.9640883],[3228.0,15.54796607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768835922716,[[3217.1,0.16016099],[3216.6,1.42658253],[3216.4,2.407],[3216.2,3.109],[3212.3,17.62178282]],[[3218.1,1.28914017],[3218.3,0.13798948],[3218.5,1.11663208],[3218.7,1.67494813],[3221.4,11.12182665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768836000578,[[3217.9,0.15546],[3217.5,0.13229022],[3216.8,3.85477584],[3216.5,4.40071572],[3216.3,11.98740107]],[[3218.8,0.92534668],[3218.9,1.29166715],[3219.2,1.11663208],[3219.3,1.81535261],[3219.5,0.15539]]]
["bitfinex-derivatives","ETHF0:USTF0",1768836012388,[[3217.5,0.28777022],[3216.5,9.34777584],[3216.2,40.8],[3216.1,4.40071572],[3216.0,5.51140107]],[[3218.9,1.29166715],[3219.0,1.11663208],[3219.1,1.96889986],[3219.4,2.23050425],[3223.0,21.93319654]]]
["bitfinex-derivatives","ETHF0:USTF0",1768836082837,[[3216.5,0.15553],[3216.2,0.1397149],[3215.8,0.00366698],[3215.6,1.28956732],[3215.4,3.11]],[[3217.6,0.92418473],[3217.7,0.00379991],[3217.8,1.11663208],[3217.9,1.58194374],[3218.0,1.67507848]]]
["bitfinex-derivatives","ETHF0:USTF0",1768836101060,[[3216.7,0.15552],[3216.3,0.14125175],[3216.2,0.00466099],[3215.8,0.00366698],[3215.6,4.39956732]],[[3217.7,0.00379991],[3217.8,2.4061994],[3218.0,1.67507848],[3218.3,4.17194425],[3224.7,21.84109014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768836161694,[[3216.3,0.15554],[3215.9,0.13704246],[3215.6,1.29001167],[3215.5,3.85477584],[3214.9,6.47977618]],[[3217.0,1.29001167],[3217.7,0.00379991],[3218.0,1.29001167],[3218.1,1.11663208],[3218.2,8.18752848]]]
["bitfinex-derivatives","ETHF0:USTF0",1768836187725,[[3215.9,0.15555],[3215.5,0.13189652],[3215.4,1.29001167],[3214.9,43.91377618],[3214.8,2.394]],[[3216.8,0.9255227],[3216.9,1.29001167],[3217.2,1.11663208],[3217.3,1.67507848],[3217.4,0.15549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768836278217,[[3215.8,0.15556],[3215.4,1.29420093],[3215.3,2.396],[3214.3,41.04335882],[3213.6,6.476]],[[3216.7,1.49394515],[3217.1,1.11663208],[3217.3,1.67507848],[3217.4,1.93749],[3217.6,5.34050425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768836303837,[[3215.8,0.15556],[3215.4,1.29420093],[3215.3,0.27376072],[3214.9,3.85855202],[3214.8,2.395]],[[3216.8,0.28461878],[3216.9,1.28953994],[3217.0,1.11663208],[3217.1,1.67507848],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768836362470,[[3216.4,0.15553],[3216.1,0.3757275],[3215.6,1.28990942],[3215.5,40.8],[3215.2,12.72477584]],[[3217.6,0.38272348],[3217.7,1.29370933],[3217.8,1.11663208],[3217.9,1.67507848],[3220.1,8.89746132]]]
["bitfinex-derivatives","ETHF0:USTF0",1768836387804,[[3217.0,0.0078333],[3216.4,0.35801374],[3216.1,1.28951373],[3216.0,6.24477584],[3210.1,34.52905997]],[[3217.5,1.28951373],[3218.0,1.29290263],[3218.2,0.35149995],[3218.4,1.11663208],[3218.5,1.67507848]]]
["bitfinex-derivatives","ETHF0:USTF0",1768836481279,[[3218.2,0.15545],[3217.6,0.35105282],[3217.1,3.85477584],[3217.0,4.65653481],[3216.3,13.74661358]],[[3218.9,0.00386945],[3219.2,1.44745251],[3219.4,1.67507848],[3219.5,1.28840333],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768836495596,[[3217.8,0.15547],[3217.2,0.35937714],[3217.0,0.0078333],[3216.8,3.85477584],[3216.5,5.458]],[[3218.7,1.28840333],[3218.9,0.35041383],[3219.0,1.11663208],[3219.2,1.67507848],[3219.7,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768836562776,[[3210.2,0.00391534],[3209.5,0.80681485],[3209.2,1.29412379],[3209.1,3.113],[3209.0,1.29412379]],[[3211.1,0.32568203],[3211.4,0.0039949],[3211.6,1.29412379],[3212.1,0.15574],[3212.5,1.11663208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768836587694,[[3211.8,0.15576],[3211.5,0.33023291],[3211.2,0.00466846],[3210.8,2.426],[3210.7,3.115]],[[3212.6,0.0027124],[3213.0,1.11663208],[3213.1,1.67507848],[3213.4,2.38618425],[3213.6,6.70745924]]]
["bitfinex-derivatives","ETHF0:USTF0",1768836648641,[[3211.4,0.15578],[3211.1,2.448],[3211.0,1.2925556],[3210.9,40.8],[3210.6,3.114]],[[3212.4,1.2925556],[3213.0,1.2925556],[3213.1,1.11663208],[3213.2,0.15569],[3213.3,1.67507848]]]
["bitfinex-derivatives","ETHF0:USTF0",1768836716403,[[3211.5,0.15577],[3210.9,0.00298578],[3210.8,0.34668843],[3210.4,3.85477584],[3209.6,7.27061358]],[[3212.6,0.36073574],[3212.7,1.29308969],[3213.0,1.11663208],[3213.2,3.45907848],[3213.3,0.15568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768836750221,[[3211.0,0.3930991],[3210.9,0.1558],[3210.5,1.29396195],[3210.3,0.00364827],[3210.0,1.29396195]],[[3211.9,1.29396195],[3212.1,0.00372189],[3212.3,1.11663208],[3212.4,2.05931973],[3212.6,1.93872]]]
["bitfinex-derivatives","ETHF0:USTF0",1768836803960,[[3213.9,0.15565],[3213.6,0.44516033],[3213.5,1.29396195],[3212.9,0.24766285],[3212.2,43.917]],[[3214.6,1.29715233],[3215.2,0.42050924],[3215.6,6.357],[3215.7,3.61164848]]]
["bitfinex-derivatives","ETHF0:USTF0",1768836827372,[[3215.0,0.49236439],[3214.9,0.1556],[3214.1,1.29171547],[3214.0,5.497],[3213.5,6.97177584]],[[3216.2,1.11663208],[3216.3,1.67507848],[3216.6,3.15267429],[3216.7,1.79304244],[3216.9,2.79313022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768836896159,[[3217.5,4.99509322],[3217.3,1.67430166],[3217.2,1.03576266],[3217.0,2.22983306],[3216.8,2.78735355]],[[3218.0,1.25245324],[3218.4,0.15544],[3218.8,4.45],[3219.1,2.70989691],[3220.4,5.57754017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768836913970,[[3217.4,0.0022624],[3217.0,3.77189583],[3216.9,1.25000066],[3216.7,6.26377584],[3216.2,8.62140107]],[[3218.2,1.25000066],[3218.6,0.15543],[3218.8,0.00236309],[3218.9,1.06373675],[3219.0,3.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768836985946,[[3215.6,1.13498761],[3215.5,2.78398814],[3215.2,5.24020319],[3214.7,5.51140107]],[[3217.4,2.50076276],[3218.0,1.67713357],[3219.0,3.90512301],[3640.2,0.02391698],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768837014777,[[3215.6,1.25043125],[3215.5,0.00400815],[3215.4,2.437],[3215.3,1.08869376],[3215.0,2.93557999]],[[3216.9,1.40594125],[3217.1,1.11430002],[3217.4,0.00379932],[3217.6,6.00468822],[3219.0,25.68212301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768837086616,[[3210.7,0.85493855],[3210.6,0.15581],[3210.5,0.0029644],[3210.2,2.452],[3210.1,40.8]],[[3212.6,0.85015374],[3213.0,0.15910875],[3213.3,3.114],[3213.6,0.643],[3213.7,1.11820405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768837105725,[[3211.0,0.87529414],[3210.8,40.8],[3210.7,2.468],[3210.5,0.0029644],[3210.1,8.09054739]],[[3213.1,0.68350193],[3213.4,0.15568],[3213.7,3.114],[3213.8,1.11820405],[3214.0,3.131158]]]
["bitfinex-derivatives","ETHF0:USTF0",1768837204831,[[3212.9,0.00331387],[3212.4,2.64073],[3212.3,40.8],[3212.2,3.114],[3212.1,2.77842642]],[[3214.0,0.38654607],[3214.1,1.23398966],[3214.5,0.15563],[3214.9,1.11820405],[3215.1,1.6793054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768837315846,[[3213.8,3.88],[3213.7,0.15566],[3213.3,5.28942642],[3213.0,3.85477584],[3212.9,0.00331387]],[[3214.6,0.22355693],[3214.7,1.23294367],[3214.8,0.00365299],[3215.2,0.15559],[3215.4,1.11820405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768837398821,[[3213.7,3.88],[3213.6,2.495],[3213.5,2.77842642],[3213.2,3.85477584],[3213.1,1.40764995]],[[3214.4,1.25195995],[3214.6,0.15930533],[3214.8,0.00365299],[3215.2,0.15559],[3215.4,1.11820405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768837479614,[[3213.4,1.40966487],[3213.2,2.77842642],[3213.0,2.494],[3212.9,3.85808971],[3212.6,10.108]],[[3214.7,0.82043961],[3214.8,0.00365299],[3214.9,1.25206722],[3215.1,1.11820405],[3215.2,0.29613832]]]
["bitfinex-derivatives","ETHF0:USTF0",1768837498254,[[3213.5,8.06616364],[3213.2,3.85477584],[3213.0,5.607],[3212.5,40.8],[2906.7,0.5]],[[3214.8,1.38915824],[3215.2,0.15559],[3215.5,1.11820405],[3215.7,1.6793054],[3216.2,2.79029114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768837567507,[[3214.3,3.88],[3214.2,5.46906642],[3213.9,5.08703156],[3213.5,3.115],[3213.4,5.51140107]],[[3215.8,0.13819857],[3216.0,1.38781572],[3216.2,1.11820405],[3216.3,0.00396593],[3216.4,1.6793054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768837657411,[[3214.9,1.29143233],[3214.5,2.77842642],[3214.4,0.15563],[3214.3,6.60677584],[3214.0,1.29143233]],[[3215.9,0.13856633],[3216.3,1.29539826],[3216.6,1.27372405],[3216.8,3.4413054],[3216.9,3.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768837741301,[[3216.1,2.798],[3215.8,3.26556],[3215.7,1.28982589],[3215.6,3.88],[3215.5,2.77842642]],[[3217.0,1.28982589],[3217.4,0.13420842],[3217.9,0.15546],[3218.0,1.28982589],[3218.6,0.00327574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768837787728,[[3215.8,2.82968239],[3215.6,0.15557],[3215.5,6.65842642],[3215.2,3.85477584],[3214.9,4.65256189]],[[3216.4,0.14099889],[3217.2,1.29018328],[3217.3,0.15549],[3217.7,3.11],[3217.8,1.6793054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768837881597,[[3216.3,0.15554],[3215.8,6.65842642],[3215.5,3.85477584],[3215.1,6.107],[3214.8,6.476]],[[3217.2,0.1323373],[3217.3,1.29056671],[3218.0,1.44602671],[3218.1,1.11654857],[3218.2,1.6793054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768837921547,[[3216.5,0.15553],[3216.2,4.06855589],[3215.9,3.85477584],[3215.7,3.88],[3215.4,3.113]],[[3217.2,0.00363189],[3217.7,0.14003629],[3218.4,9.467],[3218.5,1.44555947],[3218.6,1.6793054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768838031752,[[3217.4,0.15549],[3217.3,0.00361936],[3216.9,3.88],[3216.7,2.7903736],[3216.6,41.04706732]],[[3218.4,0.14105319],[3218.6,1.28875203],[3218.7,0.00277872],[3218.8,3.109],[3218.9,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1768838103303,[[3217.0,1.28834428],[3216.4,3.078],[3216.0,1.29117083],[3215.7,3.113],[3215.6,40.8]],[[3218.2,0.13998209],[3218.8,0.15542],[3219.8,1.6793054],[3220.0,1.28834428],[3220.4,2.22707614]]]
["bitfinex-derivatives","ETHF0:USTF0",1768838156147,[[3217.3,0.15549],[3216.9,0.00885695],[3216.5,5.8483736],[3216.4,3.109],[2912.1,7.84607438]],[[3218.6,0.13501624],[3219.1,0.1554],[3219.3,4.7883054],[3219.4,2.73205484],[3219.5,1.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1768838201287,[[3216.4,0.15553],[3216.0,0.00282655],[3215.8,44.68],[3215.7,2.80191706],[3215.4,3.85477584]],[[3217.4,0.13428831],[3217.5,0.86152152],[3217.7,1.28893002],[3217.9,0.15546],[3218.0,1.28893002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768838334199,[[3217.1,0.1555],[3216.7,1.28923737],[3216.5,2.7903736],[3216.1,6.96999407],[3214.6,8.9206506]],[[3218.0,0.14034218],[3218.2,1.28923737],[3218.6,0.00283652],[3218.8,0.15542],[3219.0,2.96854277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768838435683,[[3215.6,0.1325808],[3215.1,0.15559],[3214.9,0.0037056],[3214.7,1.28950902],[2907.1,2.65]],[[3216.3,0.00344289],[3216.9,1.11661975],[3217.0,1.67492963],[3217.1,0.1555],[3217.2,12.50750902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768838449984,[[3217.0,0.13858711],[3216.1,0.15555],[3215.8,1.28950902],[3215.5,43.964],[3215.0,1.28950902]],[[3217.6,0.00366037],[3217.9,0.15546],[3218.0,1.11661975],[3218.1,1.67492963],[3218.3,3.03950902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768838491127,[[3216.4,0.13701945],[3215.8,0.15556],[3215.7,47.049],[3215.6,0.00295874],[2910.1,7.91150138]],[[3217.4,0.94328618],[3217.6,1.11661975],[3217.7,1.67492963],[3217.8,1.29166994],[3218.0,3.9842395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768838516259,[[3216.5,0.15553],[3216.1,0.1366576],[3215.7,3.793],[3215.6,3.15395874],[3215.5,1.28974182]],[[3217.1,0.9433729],[3217.6,1.11613753],[3217.8,2.96613702],[3218.1,2.23227506],[3218.2,0.28897154]]]
["bitfinex-derivatives","ETHF0:USTF0",1768838572886,[[3217.0,0.1555],[3216.8,0.00377254],[3216.6,3.783],[3216.5,0.14323105],[3216.2,1.28945573]],[[3217.7,1.28945573],[3218.3,1.67534315],[3218.4,0.13667302],[3218.6,2.38770506],[3219.0,1.28945573]]]
["bitfinex-derivatives","ETHF0:USTF0",1768838591911,[[3217.5,0.15548],[3217.3,0.1440108],[3217.2,1.28945573],[3216.4,40.8],[3216.3,3.13]],[[3218.3,0.93194832],[3218.4,0.003615],[3218.6,1.28945573],[3218.8,1.67534315],[3219.2,0.12661809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768838629548,[[3218.6,0.15543],[3218.5,0.00251918],[3218.2,1.28945573],[3217.8,6.204],[3217.5,0.246482]],[[3219.4,0.21174287],[3219.5,1.28945573],[3220.3,1.67534315],[3220.5,0.15534],[3220.7,2.23227506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768838664482,[[3218.6,0.15543],[3218.2,1.41931544],[3217.9,3.089],[3217.3,0.00370894],[3216.9,3.90424262]],[[3219.8,0.13879349],[3219.9,1.67534315],[3220.0,0.00373404],[3220.2,2.23227506],[3220.5,4.07805921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768838720124,[[3218.7,0.15542],[3218.6,0.00236442],[3218.1,1.28766741],[3217.6,0.13527103],[3217.3,6.162]],[[3219.5,0.1313066],[3219.8,0.92298899],[3220.1,1.67295627],[3220.2,0.05407274],[3220.5,2.23060836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768838766769,[[3217.8,0.15547],[3217.7,0.00290233],[3217.3,0.853],[3217.2,3.18445922],[3217.0,40.8]],[[3218.7,0.14168666],[3219.1,1.28868343],[3219.3,0.1554],[3219.4,1.67295627],[3219.5,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768838796987,[[3217.9,0.15546],[3217.7,0.00290233],[3217.5,0.13154121],[3217.4,0.853],[3217.3,3.087]],[[3218.8,0.91965862],[3219.3,1.28868343],[3219.4,0.13248942],[3219.5,2.23280122],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768838823511,[[3218.5,0.15543],[3218.1,0.14208926],[3218.0,1.28830487],[3217.9,0.853],[3217.8,40.8]],[[3219.4,1.28830487],[3219.5,0.14268905],[3219.8,1.67683915],[3220.0,1.28830487],[3220.1,2.23060836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768838873644,[[3216.5,0.15907057],[3216.2,0.1331051],[3215.9,0.853],[3215.7,1.28830487],[3215.5,3.038]],[[3217.1,1.29127035],[3217.8,1.67683915],[3218.0,1.28830487],[3218.1,2.38606836],[3218.4,4.53526045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768838904659,[[3215.2,0.00391554],[3214.8,0.15561],[3214.6,0.853],[3214.0,6.13],[3211.8,11.1455022]],[[3216.0,0.91254688],[3216.2,1.28979932],[3216.6,1.67683915],[3216.9,2.23060836],[3217.0,1.28979932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768838950704,[[3213.5,0.13520972],[3213.4,1.44788815],[3213.3,0.00243582],[3213.0,0.853],[3212.9,6.102]],[[3214.8,1.29220815],[3215.5,1.9681651],[3215.8,2.23060836],[3216.0,1.29586362],[3216.1,2.78826045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768838995026,[[3214.0,1.29220815],[3213.8,1.14119509],[3213.0,45.05320815],[3212.9,13.37192578],[2904.4,0.5]],[[3215.3,0.91251648],[3215.4,1.42329574],[3215.7,1.83240915],[3216.0,5.27547198],[3216.3,5.90126045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839032054,[[3214.2,0.853],[3214.1,0.13987118],[3213.8,1.29121128],[3213.3,0.00243582],[3213.2,12.411]],[[3215.4,0.91248529],[3215.6,1.67683915],[3215.8,0.29820961],[3215.9,2.23060836],[3216.2,5.82747173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839061382,[[3215.2,0.15559],[3214.9,0.14314237],[3214.7,0.853],[3214.5,1.29121128],[3214.2,2.941]],[[3215.9,0.91258686],[3216.0,0.00365547],[3216.3,0.14264961],[3216.4,1.67683915],[3216.6,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839084804,[[3215.6,0.0033447],[3215.4,0.853],[3215.3,1.58936895],[3214.4,0.25046049],[3214.3,3.90092578]],[[3216.8,1.29063658],[3217.0,0.00384806],[3217.2,0.29256968],[3217.4,1.747],[3219.4,8.92243344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839122339,[[3215.4,0.15558],[3215.0,0.00352309],[3214.7,1.42519227],[3214.6,0.853],[3214.3,9.92892578]],[[3216.1,0.90104146],[3216.2,1.29063658],[3216.6,1.81461257],[3216.9,2.38611836],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839150461,[[3215.7,0.29891324],[3215.4,1.2908849],[3215.1,41.653],[3215.0,1.29440799],[3214.6,9.91392578]],[[3216.6,0.90391735],[3217.0,0.00384806],[3217.2,1.67339198],[3217.4,0.29153956],[3217.5,2.23060836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839206503,[[3216.3,1.28996781],[3216.2,0.13819686],[3215.8,0.15556],[3215.7,0.853],[3215.3,2.891]],[[3217.0,0.00384806],[3217.5,1.67339198],[3217.6,0.15548],[3217.7,3.52057617],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839237030,[[3216.2,0.853],[3216.1,1.28996781],[3216.0,0.15555],[3215.9,0.13126395],[3215.8,2.882]],[[3217.3,0.89621881],[3217.4,2.96335979],[3217.6,0.00396387],[3217.7,2.36185097],[3217.8,0.15547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839300382,[[3215.7,0.853],[3215.5,0.15558],[3215.4,1.28964259],[3215.3,0.13903684],[3215.1,2.863]],[[3216.9,0.89347383],[3217.0,0.131136],[3217.3,1.67339198],[3217.5,2.38608836],[3217.6,1.29360646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839319101,[[3215.2,0.56332445],[3215.1,1.28990078],[3215.0,0.14255993],[3214.7,0.15562],[3214.5,5.961]],[[3216.5,3.85933114],[3216.7,0.02114543],[3216.8,2.23060836],[3216.9,0.15551],[3217.1,2.78826045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839387452,[[3216.1,0.00314051],[3215.8,0.15556],[3215.7,1.29006302],[3215.6,0.13350662],[3215.4,2.846]],[[3217.4,0.1401137],[3217.6,0.00382236],[3217.9,1.44552302],[3218.3,5.34160836],[3218.6,2.78826045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839412166,[[3217.1,0.1555],[3216.6,1.29006302],[3216.1,40.80314051],[3216.0,1.42612822],[3215.9,2.829]],[[3218.1,0.13440367],[3218.5,2.23060836],[3218.7,1.745],[3218.8,2.94368045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839472721,[[3216.7,1.28856703],[3216.4,0.15553],[3216.2,0.13229178],[3216.0,1.28856703],[3215.5,0.00392382]],[[3217.9,0.13585408],[3218.1,1.28856703],[3218.4,1.82883198],[3218.6,0.00329583],[3218.7,3.97460836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839533981,[[3216.9,0.15551],[3216.6,1.28898015],[3216.3,0.708],[3216.2,0.1312545],[3215.7,40.8]],[[3217.8,0.87667258],[3218.0,0.14409505],[3218.3,1.6746153],[3218.5,0.15543],[3218.6,2.23390419]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839554902,[[3217.2,0.15549],[3217.1,1.99692234],[3216.5,2.96222449],[3216.3,40.8],[3216.0,2.57790249]],[[3218.2,0.14286904],[3218.5,1.28892234],[3218.6,0.00329583],[3218.8,1.8300353],[3219.0,1.28892234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839620856,[[3216.2,0.14123972],[3216.1,0.15555],[3216.0,1.29253449],[3215.4,2.78616524],[3215.1,13.37292578]],[[3217.7,0.86071887],[3218.1,0.13883185],[3218.2,0.15545],[3218.3,1.28975442],[3218.4,3.97360836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839639968,[[3217.1,0.16915191],[3217.0,1.44525442],[3216.6,40.8],[3216.3,2.798],[3216.2,3.109]],[[3218.9,0.15542],[3219.1,1.46486588],[3219.3,1.66826796],[3219.8,10.90635008],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839687097,[[3218.6,1.28813702],[3218.5,0.31070468],[3218.3,0.15795126],[3218.0,1.28813702],[3217.6,5.57816524]],[[3219.6,0.002701],[3219.9,1.66826796],[3220.0,3.03013702],[3220.1,2.53394091],[3220.3,0.15535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839702922,[[3218.8,0.32442711],[3218.7,0.15542],[3218.5,2.784],[3218.3,0.00251126],[3218.2,3.108]],[[3220.0,1.28813702],[3220.2,0.00295397],[3220.5,0.31648884],[3220.6,1.82359796],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839741359,[[3218.8,0.34101308],[3218.5,0.15543],[3218.2,1.28769884],[3218.1,3.108],[3218.0,2.78616524]],[[3220.0,0.86068161],[3220.2,0.00295397],[3220.3,0.48080075],[3220.4,1.66826796],[3220.5,3.02869884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839757358,[[3218.7,0.3552604],[3218.6,0.15543],[3218.4,1.28769884],[3218.1,2.78616524],[3217.8,3.90092578]],[[3220.1,1.66826796],[3220.2,0.38486061],[3220.4,2.22928784],[3220.5,1.01780878],[3221.0,5.44676479]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839817827,[[3218.1,0.15545],[3218.0,1.28859998],[3217.9,0.38311484],[3217.6,0.00306597],[3217.4,2.78616524]],[[3219.1,0.86196022],[3219.4,0.38117603],[3219.5,1.28859998],[3219.7,1.66826796],[3220.0,3.67324782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839824031,[[3218.6,1.28859998],[3218.5,0.15543],[3218.4,0.4017273],[3218.0,1.28859998],[3217.6,5.89723121]],[[3219.5,0.86118009],[3220.0,2.95686794],[3220.1,1.741],[3220.2,3.53244472],[3220.3,2.22928784]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839873877,[[3217.9,0.40417093],[3217.8,0.15547],[3217.4,1.28825165],[3217.2,43.58967301],[3217.1,3.109]],[[3219.2,0.8620386],[3219.4,0.43334412],[3219.6,1.66826796],[3219.7,1.28825165],[3219.9,3.97028784]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839887579,[[3217.8,0.15547],[3217.5,0.41848036],[3217.3,2.78616524],[3217.2,2.71150777],[3217.0,4.39725165]],[[3219.1,0.43489072],[3219.5,1.82364796],[3219.8,2.22928784],[3220.8,5.5765209],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839927220,[[3218.1,0.15545],[3218.0,1.28805748],[3217.6,2.78616524],[3217.5,0.43702229],[3217.4,2.682]],[[3219.0,0.86231649],[3219.2,0.40532939],[3219.3,1.28805748],[3219.6,1.66826796],[3219.8,0.15537]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839975962,[[3218.3,0.15544],[3218.2,1.28805748],[3218.1,0.41208298],[3217.8,5.45416524],[3217.5,3.108]],[[3219.6,1.71792715],[3219.9,1.66826796],[3220.0,1.44341748],[3220.2,2.23224181],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768839991986,[[3217.7,0.15547],[3217.5,0.42107313],[3217.3,2.78616524],[3217.2,2.66350777],[3217.1,5.18907634]],[[3219.2,1.2814504],[3219.4,1.28815056],[3219.6,1.82364796],[3220.5,7.01156463],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768840011200,[[3217.6,0.57692223],[3217.2,1.29165833],[3217.0,5.44316524],[3216.5,6.359],[3215.9,7.24457645]],[[3219.0,0.86277106],[3219.1,0.41405045],[3219.3,3.11180852],[3219.6,2.22928784],[3220.6,5.5765209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768840063346,[[3220.6,1.71423731],[3220.4,0.15534],[3220.0,3.94147642],[3219.8,5.89512962],[3219.5,3.90092578]],[[3221.8,0.85135044],[3222.0,0.44188689],[3222.1,3.11285379],[3222.4,2.22928784],[3222.7,4.52626045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768840117607,[[3219.8,0.15537],[3219.6,0.00255803],[3219.5,1.78967322],[3219.1,5.42816524],[3218.8,44.70092578]],[[3221.0,0.85650311],[3221.1,0.69389772],[3221.6,1.66826796],[3221.7,0.15528],[3221.9,3.51579882]]]
["bitfinex-derivatives","ETHF0:USTF0",1768840157441,[[3219.6,0.00255803],[3219.3,0.15539],[3219.0,2.659],[3218.6,42.08651098],[3218.5,3.94675954]],[[3220.5,0.87816319],[3221.0,0.15531],[3221.1,1.28651098],[3221.3,1.66826796],[3221.5,1.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1768840219898,[[3218.6,1.44555341],[3218.2,6.359],[3218.1,4.92161358],[3217.4,3.111],[3216.9,5.162]],[[3220.0,1.04708382],[3220.1,1.28716005],[3220.3,0.00271803],[3221.0,3.02516005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768840242326,[[3219.8,0.15537],[3219.3,41.97078157],[3219.1,1.28705205],[3218.9,2.78616524],[3218.8,2.68]],[[3220.7,1.19036562],[3221.4,1.82355796],[3221.6,1.28705205],[3221.7,3.96728784],[3222.2,3.90356463]]]
["bitfinex-derivatives","ETHF0:USTF0",1768840319390,[[3220.5,1.28639133],[3220.3,0.15535],[3220.1,0.0033516],[3220.0,1.28639133],[3219.9,1.17201722]],[[3221.4,0.86768448],[3221.6,0.00342085],[3221.7,1.1193812],[3221.9,2.95465929],[3222.0,0.15526]]]
["bitfinex-derivatives","ETHF0:USTF0",1768840337806,[[3220.6,2.752],[3220.3,40.8],[3220.1,3.1093516],[3220.0,1.28639133],[3219.6,6.14706367]],[[3221.8,1.1193812],[3221.9,1.28639133],[3222.5,0.1576013],[3222.6,1.66826796],[3222.8,2.22928784]]]
["bitfinex-derivatives","ETHF0:USTF0",1768840408757,[[3218.6,0.15543],[3218.4,0.00332062],[3218.3,1.28631184],[3218.1,2.791],[3218.0,1.07623567]],[[3219.6,1.10656057],[3220.1,0.00370377],[3220.2,1.82361796],[3220.5,2.22928784],[3220.6,1.28631184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768840431897,[[3220.0,1.44251095],[3219.7,2.796],[3219.3,1.0400829],[3219.2,3.107],[3217.8,5.158]],[[3220.7,0.00227759],[3221.1,1.06561171],[3221.2,1.28715095],[3221.5,1.737],[3221.6,1.82354796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768840512361,[[3219.6,0.00241141],[3219.5,0.15809786],[3219.4,3.81820793],[3219.1,47.9784912],[3218.8,3.90092578]],[[3221.0,0.99325563],[3221.6,3.11537356],[3221.9,2.22928784],[3222.3,2.78826045],[3229.1,1006.5862585]]]
["bitfinex-derivatives","ETHF0:USTF0",1768840528566,[[3221.2,0.00241141],[3220.9,0.15531],[3220.5,44.45543093],[3220.3,4.39332596],[3220.0,1.28632596]],[[3222.0,1.0],[3222.2,0.93788107],[3222.7,0.15911702],[3222.9,2.96008356],[3223.2,5.33628784]]]
["bitfinex-derivatives","ETHF0:USTF0",1768840599023,[[3217.8,0.15544],[3217.4,0.15548],[3217.1,4.10713642],[3216.8,4.14985646],[3216.4,6.359]],[[3218.5,1.07487769],[3219.3,0.1554],[3219.5,1.28913642],[3219.9,6.32486672],[3220.0,6.07089402]]]
["bitfinex-derivatives","ETHF0:USTF0",1768840667767,[[3219.9,1.28670897],[3219.8,0.15537],[3219.4,4.048264],[3219.2,40.8],[3219.1,5.89712398]],[[3221.0,1.14477158],[3221.2,1.28670897],[3221.4,1.6737576],[3221.5,0.15898564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768840713916,[[3220.4,1.28670897],[3220.0,1.28682216],[3219.8,0.15537],[3219.3,2.78616524],[3219.1,50.92188452]],[[3221.6,0.86184278],[3221.7,2.52902995],[3221.8,1.6737576],[3222.1,2.38454784],[3222.3,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768840755150,[[3220.2,2.89],[3220.1,0.15536],[3219.8,40.8],[3219.7,1.2397396],[3219.6,2.78616524]],[[3221.5,1.25002043],[3221.7,0.003909],[3221.9,1.286842],[3222.0,1.6737576],[3222.3,2.22928784]]]
["bitfinex-derivatives","ETHF0:USTF0",1768840778880,[[3219.4,1.28706016],[3219.2,0.1554],[3219.1,1.24000905],[3218.6,2.886],[3218.4,5.89316524]],[[3220.6,0.85791283],[3220.7,1.18682631],[3220.8,1.28706016],[3221.2,1.8290576],[3221.5,7.07128784]]]
["bitfinex-derivatives","ETHF0:USTF0",1768840824396,[[3219.5,0.15538],[3219.1,0.00395874],[3218.9,2.78616524],[3218.8,1.21348879],[3218.6,6.77092578]],[[3220.6,1.30863249],[3220.7,1.28706016],[3220.9,1.6737576],[3221.2,2.38458784],[3221.4,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768840856439,[[3217.9,0.15546],[3217.6,0.00232381],[3217.2,43.30669158],[3215.4,8.91640178],[2908.9,0.5]],[[3219.1,1.29883658],[3219.4,1.29078372],[3219.6,0.15538],[3219.8,1.6737576],[3220.1,2.48145068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768840928174,[[3218.3,0.15544],[3218.2,1.29102624],[3217.7,6.9787257],[3217.4,3.90092578],[3217.3,3.108]],[[3219.5,0.86190041],[3219.6,2.49226569],[3219.9,0.15537],[3220.0,1.6737576],[3220.2,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768840961018,[[3217.0,0.1555],[3216.7,2.922],[3216.6,1.30649081],[3216.4,2.78616524],[3216.3,1.28898578]],[[3218.2,1.27086737],[3218.6,0.15543],[3218.8,2.96274338],[3219.0,1.28898578],[3219.1,2.22928784]]]
["bitfinex-derivatives","ETHF0:USTF0",1768841014374,[[3217.8,0.15547],[3217.4,1.3940143],[3217.3,1.28898578],[3217.1,40.8],[3217.0,2.79013204]],[[3218.9,0.85952081],[3219.0,1.42673112],[3219.1,0.00235518],[3219.4,1.67739632],[3219.5,3.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768841027170,[[3217.8,1.44382423],[3217.7,1.3940143],[3217.1,43.58616524],[3217.0,1.29232103],[3216.6,6.359]],[[3219.1,1.4290863],[3219.2,1.28835423],[3219.5,1.67739632],[3219.6,0.15538],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768841066710,[[3218.5,1.28835423],[3218.4,0.15544],[3218.2,1.44961793],[3218.0,1.28835423],[3217.8,2.78616524]],[[3219.7,0.85828653],[3219.8,0.00276184],[3219.9,4.42740808],[3220.1,2.22928784],[3220.2,1.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1768841103224,[[3219.9,1.49724195],[3219.8,1.2873201],[3219.3,0.00376305],[3219.2,2.78616524],[3219.0,8.41013723]],[[3221.2,0.00365611],[3221.7,1.45348164],[3221.8,1.67739632],[3222.0,1.88926],[3222.1,2.22928784]]]
["bitfinex-derivatives","ETHF0:USTF0",1768841150270,[[3220.0,1.50413154],[3219.9,1.28671188],[3219.4,2.78616524],[3219.3,0.00376305],[3219.2,2.942]],[[3221.1,0.85661602],[3221.2,0.00365611],[3221.3,1.28671188],[3221.6,0.15528],[3221.7,3.01942146]]]
["bitfinex-derivatives","ETHF0:USTF0",1768841165184,[[3220.1,1.42232625],[3219.9,1.28671188],[3219.7,0.15537],[3219.3,0.00376305],[3219.1,2.78616524]],[[3221.2,0.00365611],[3221.4,2.9641082],[3221.6,4.5580388],[3221.7,2.38456784],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768841200510,[[3220.2,1.44892697],[3220.1,1.28671188],[3219.8,0.15537],[3219.5,2.78616524],[3219.3,6.81168883]],[[3221.2,0.00365611],[3221.5,1.28671188],[3221.6,1.36034832],[3221.7,1.83267632],[3222.2,5.89526045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768841286348,[[3220.5,0.00466135],[3219.9,2.53728728],[3219.6,2.957],[3219.4,2.78616524],[3219.3,0.15915305]],[[3221.2,1.2861808],[3221.5,1.25707388],[3221.6,0.15528],[3221.7,0.00341442],[3221.8,3.40939632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768841314396,[[3219.5,0.15538],[3219.3,0.00376305],[3219.2,1.2861808],[3218.8,4.35156372],[3218.7,2.78616524]],[[3220.5,2.55884014],[3221.0,0.15531],[3221.1,3.107],[3221.4,2.22928784],[3221.7,9.11267487]]]
["bitfinex-derivatives","ETHF0:USTF0",1768841405159,[[3217.6,0.00364725],[3217.3,1.28829647],[3217.1,2.981],[3217.0,2.94166524],[3216.8,5.40644852]],[[3218.5,1.41251144],[3218.8,1.28829647],[3219.1,1.82828015],[3219.4,2.22928784],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768841466427,[[3218.1,0.15545],[3217.8,2.972],[3217.7,2.78616524],[3217.6,43.60378703],[3217.4,3.90092578]],[[3219.1,0.8569294],[3219.2,1.44852877],[3219.7,1.82825015],[3219.8,1.28819405],[3219.9,1.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1768841532490,[[3217.2,1.29299385],[3216.8,2.78616524],[3216.7,1.45625421],[3216.6,2.976],[3216.5,3.90092578]],[[3218.1,1.57294055],[3218.6,1.28901076],[3218.9,1.82829015],[3219.1,2.22928784],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768841559200,[[3218.4,1.44445076],[3217.9,1.49439286],[3217.7,2.78616524],[3217.5,43.909],[3217.4,3.90092578]],[[3219.4,0.00282326],[3219.8,2.82032625],[3220.3,1.88835],[3220.4,1.67288015],[3221.0,4.07727121]]]
["bitfinex-derivatives","ETHF0:USTF0",1768841615068,[[3219.9,0.15536],[3219.6,0.00394912],[3219.4,4.2758867],[3219.3,1.28776591],[3219.2,2.938]],[[3221.0,1.45717346],[3221.1,0.00391475],[3221.5,1.67288015],[3221.6,0.15528],[3221.8,2.22928784]]]
["bitfinex-derivatives","ETHF0:USTF0",1768841666008,[[3221.1,1.28615775],[3220.6,0.15533],[3220.4,4.19901442],[3220.3,5.89216524],[3220.1,3.112]],[[3222.2,1.50978508],[3222.4,1.28615775],[3222.5,0.0037633],[3222.7,0.15523],[3222.9,1.67288015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768841713754,[[3224.8,0.15512],[3224.2,0.71161391],[3224.1,43.90327938],[3224.0,0.745],[3223.8,1.84477488]],[[3226.3,1.42703359],[3227.0,0.15502],[3227.3,4.75085865],[3227.4,1.349],[3227.6,2.19872385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768841764793,[[3224.9,0.15512],[3224.5,2.78616524],[3224.2,52.52434775],[3224.1,0.00227938],[3224.0,0.86353277]],[[3226.3,0.92557297],[3226.9,1.64885865],[3227.0,0.0032653],[3227.1,2.2255455],[3227.4,2.78826045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768841795418,[[3225.5,0.15509],[3225.2,40.8],[3225.1,8.76616524],[3225.0,0.69275532],[3224.8,12.10634775]],[[3227.1,0.85058446],[3227.2,0.63470613],[3227.5,0.155],[3227.7,1.66264588],[3227.8,1.84642197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768841814744,[[3224.0,1.28305148],[3223.9,0.00308679],[3223.8,0.15517],[3223.5,41.34538524],[3222.7,3.105]],[[3225.1,0.48230526],[3225.2,1.28305148],[3225.7,0.15509],[3226.0,1.28305148],[3226.2,1.66264588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768841888106,[[3223.2,0.00306242],[3222.8,0.15522],[3222.6,45.8662482],[3222.5,2.78616524],[3222.4,3.103]],[[3224.7,0.29877343],[3224.8,0.15513],[3225.3,4.76564588],[3225.5,4.07450202],[3225.8,9.10926045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768841932248,[[3223.9,1.52540178],[3223.4,40.8],[3223.3,3.0232],[3223.2,3.10606242],[3222.9,3.105]],[[3225.1,0.85768585],[3225.3,1.53126533],[3225.6,0.15509],[3225.9,1.67442977],[3226.0,1.28400902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768841977187,[[3223.8,0.15518],[3223.3,2.97596286],[3223.2,0.00306242],[3223.1,4.15421435],[3223.0,3.90092578]],[[3225.0,0.22405621],[3225.3,0.1551],[3225.4,1.67442977],[3225.6,1.28321435],[3228.7,13.3836501]]]
["bitfinex-derivatives","ETHF0:USTF0",1768842040038,[[3223.2,0.00306242],[3222.8,1.28341542],[3222.7,2.857],[3222.6,0.15523],[3222.4,2.91111742]],[[3224.1,1.44694623],[3224.6,0.15514],[3225.0,2.96249152],[3225.1,3.103],[3226.7,7.24947717]]]
["bitfinex-derivatives","ETHF0:USTF0",1768842095270,[[3222.3,0.15744032],[3222.2,1.28466542],[3221.8,0.10714511],[3221.7,2.78616524],[3221.6,2.903]],[[3223.5,0.8620303],[3223.6,0.14623362],[3223.7,0.0039352],[3224.0,1.67442977],[3224.2,3.16882542]]]
["bitfinex-derivatives","ETHF0:USTF0",1768842130707,[[3221.4,0.00249498],[3221.2,1.28565394],[3220.9,0.15532],[3220.8,5.72116524],[3220.6,0.09612531]],[[3222.5,0.14881175],[3222.9,0.15522],[3223.0,1.28565394],[3223.3,1.67442977],[3223.6,2.2255455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768842152408,[[3219.5,2.71770657],[3219.2,0.1554],[3219.0,1.28565394],[3218.8,0.09453327],[3218.6,43.734]],[[3220.3,0.14665474],[3221.0,1.28565394],[3221.2,0.00364601],[3221.4,1.67442977],[3221.7,2.3808255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768842206948,[[3219.7,0.13924824],[3219.6,0.15538],[3219.5,2.718542],[3219.1,5.7393063],[3219.0,1.28648937]],[[3221.3,0.85832076],[3221.4,0.15529],[3221.7,0.14726774],[3221.8,1.66894989],[3221.9,1.28648937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768842239168,[[3219.5,1.43205263],[3219.0,0.13782327],[3218.6,0.15543],[3218.5,42.08648937],[3218.1,6.053]],[[3220.3,0.00294079],[3220.7,3.31520804],[3220.8,1.66894989],[3221.0,3.107],[3221.1,2.22526652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768842305230,[[3219.4,1.28663547],[3219.0,0.22177549],[3218.4,43.732],[3218.3,3.107],[3218.2,6.359]],[[3220.5,0.00727753],[3220.7,1.28663547],[3220.9,0.29375366],[3221.2,3.107],[3221.3,1.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768842331340,[[3220.5,0.15533],[3220.3,1.28658711],[3220.0,0.05327288],[3219.7,2.938],[3219.6,2.77896035]],[[3221.3,0.00379396],[3221.7,0.13130372],[3222.2,0.15526],[3222.3,1.66894989],[3222.4,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768842425312,[[3221.5,0.0078076],[3221.1,1.28617577],[3221.0,0.15531],[3220.6,0.05318094],[3220.5,2.7743063]],[[3222.2,0.00344219],[3222.3,0.14214123],[3222.5,2.95512566],[3222.8,2.22526652],[3230.7,14.4989543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768842434110,[[3219.9,0.15901301],[3219.8,7.08378964],[3219.7,0.05567673],[3219.6,47.79002882],[3219.5,3.108]],[[3221.4,0.86931306],[3221.5,0.14214123],[3222.0,2.95543323],[3222.1,0.15526],[3222.2,0.00344219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768842500960,[[3222.4,1.28677864],[3222.1,0.15526],[3222.0,1.28429848],[3221.9,0.13408224],[3221.7,2.77129204]],[[3223.5,0.86737832],[3223.8,0.13211778],[3223.9,3.10841837],[3224.0,0.0026649],[3224.2,2.22526652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768842548396,[[3221.0,0.00339213],[3220.8,1.28429848],[3220.7,0.15532],[3220.4,40.8],[3220.1,2.90707035]],[[3221.9,0.13283174],[3222.2,1.28429848],[3222.5,0.15524],[3222.9,1.66894989],[3223.0,1.28429848]]]
["bitfinex-derivatives","ETHF0:USTF0",1768842584138,[[3221.8,0.15527],[3221.5,42.22493502],[3221.4,2.987],[3221.3,3.105],[3221.2,6.359]],[[3223.6,0.13033923],[3223.8,0.15518],[3224.0,1.28849153],[3224.1,1.66894989],[3225.0,5.18004304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768842642384,[[3223.6,0.0037804],[3223.4,1.28470294],[3223.0,0.15521],[3222.9,0.13299081],[3222.7,40.8]],[[3224.5,0.0031512],[3224.6,0.13670322],[3224.7,2.95365283],[3224.9,1.88412],[3225.0,2.22526652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768842671303,[[3222.2,1.28470294],[3221.9,0.00381036],[3221.7,41.09989486],[3221.6,2.991],[3221.4,2.77129204]],[[3223.3,0.13938413],[3223.6,1.28470294],[3223.8,0.15518],[3224.0,3.39994989],[3224.3,5.32926652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768842736963,[[3223.0,1.43967175],[3222.9,2.77129204],[3222.8,2.995],[3222.7,40.8],[3222.6,4.0236062]],[[3224.4,0.86593849],[3224.5,0.13451132],[3224.9,1.66894989],[3225.0,0.15512],[3225.2,2.22526652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768842754577,[[3224.1,1.28424642],[3223.9,0.00292182],[3223.5,0.15519],[3223.4,0.13957738],[3223.2,2.77129204]],[[3225.0,0.14241505],[3225.1,0.00350892],[3225.3,1.28424642],[3225.6,1.82403989],[3225.7,1.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1768842836035,[[3224.4,3.23115],[3224.3,2.77129204],[3224.2,40.8],[3224.1,0.14280592],[3223.7,3.102]],[[3225.8,0.136754],[3226.0,0.0026511],[3226.2,1.43786994],[3226.4,1.67313897],[3226.6,2.22526652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768842857146,[[3224.0,0.14291512],[3223.9,1.28573176],[3223.5,40.8],[3223.4,2.8382],[3223.1,1.28280994]],[[3225.4,0.85660575],[3225.5,0.1551],[3225.6,0.13905586],[3226.0,6.50850479],[3226.1,1.28280994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768842917406,[[3223.6,1.28291394],[3223.5,0.13076736],[3223.1,0.15521],[3223.0,1.28291394],[3222.9,2.77129204]],[[3224.8,0.50378913],[3225.0,1.41400229],[3225.3,0.15511],[3225.4,1.73],[3225.5,4.77885369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768842949830,[[3224.2,1.28381304],[3223.9,0.13636703],[3223.7,0.15518],[3223.4,2.77129204],[3223.3,3.083]],[[3225.4,0.00299252],[3225.5,0.13778943],[3226.1,0.15507],[3226.2,7.73866673],[3226.3,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768843036127,[[3221.9,0.00231125],[3221.8,1.43906125],[3221.7,0.14098869],[3221.3,3.038],[2913.3,0.5]],[[3223.1,1.28756548],[3223.3,0.1423456],[3223.5,0.15519],[3224.0,2.95864494],[3224.4,2.22526652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768843041428,[[3221.9,0.00231125],[3221.4,1.28379125],[3221.1,40.94098869],[3221.0,3.037],[3220.9,0.15532]],[[3222.7,1.28379125],[3222.8,0.1423456],[3223.1,0.15898423],[3223.8,1.67485369],[3224.5,2.83559153]]]
["bitfinex-derivatives","ETHF0:USTF0",1768843087972,[[3221.9,0.15527],[3221.7,3.031],[3221.5,0.14394294],[3221.4,2.78963115],[3221.3,43.905]],[[3223.1,0.00377423],[3223.2,0.13233844],[3223.6,1.83004369],[3223.9,2.22526652],[3231.8,14.4989543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768843114180,[[3222.4,1.42576572],[3222.3,3.062],[3222.1,0.15526],[3221.9,3.104],[2908.1,7.97692837]],[[3223.7,0.00385717],[3223.8,1.28468851],[3224.1,0.14376678],[3224.2,0.15516],[3224.3,1.67485369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768843165743,[[3221.8,1.41556316],[3221.5,0.15774027],[3221.1,40.8],[3221.0,4.07431966],[3220.8,3.031]],[[3223.3,0.13094148],[3223.6,0.15519],[3223.7,4.83885717],[3223.8,1.67485369],[3224.0,1.28468851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768843209677,[[3221.5,0.00246027],[3221.2,0.29079152],[3220.9,2.78963115],[3220.8,4.28992849],[3220.7,3.105]],[[3222.7,0.863726],[3222.8,0.13158822],[3223.1,0.15521],[3223.2,1.28492849],[3223.4,1.67485369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768843225290,[[3221.5,0.00246027],[3221.0,0.15531],[3220.9,2.78963115],[3220.6,4.02739673],[3220.4,1.28492849]],[[3222.5,0.13867855],[3222.6,1.28492849],[3222.8,0.15523],[3223.0,1.67485369],[3223.3,2.22526652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768843247294,[[3221.5,0.00246027],[3221.3,1.44116242],[3221.2,0.14336791],[3221.1,2.78963115],[3220.0,1.28586242]],[[3222.5,0.8680951],[3222.8,1.42454097],[3223.1,1.67485369],[3223.2,0.15521],[3224.5,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768843295348,[[3221.5,0.00246027],[3221.2,0.1553],[3221.0,2.92873938],[3220.9,1.2855038],[3220.7,3.88402882]],[[3222.7,0.14438214],[3223.1,1.67485369],[3223.2,1.4407138],[3223.4,3.95526652],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768843382425,[[3221.3,1.28534666],[3221.2,0.29668847],[3221.1,2.78963115],[3220.8,6.78202882],[2908.1,7.97692837]],[[3222.6,0.00465405],[3222.7,1.28534666],[3222.9,0.29037648],[3223.1,1.67485369],[3224.0,1.28534666]]]
["bitfinex-derivatives","ETHF0:USTF0",1768843400630,[[3221.2,0.14138847],[3221.1,2.78963115],[3221.0,1.28534666],[3220.8,4.03934882],[3220.4,8.45975111]],[[3222.3,1.28534666],[3222.6,0.00465405],[3222.8,0.13515648],[3223.0,1.44056666],[3223.1,1.67485369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768843442993,[[3221.4,0.14216061],[3221.3,0.1553],[3220.9,2.78963115],[3220.8,1.28575364],[3220.6,3.88402882]],[[3222.5,1.2090852],[3222.6,0.00465405],[3222.9,1.67485369],[3223.0,0.13854068],[3223.2,2.38047652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768843459597,[[3222.0,0.14216061],[3221.9,0.15992405],[3221.7,1.28575364],[3221.5,2.78963115],[3221.4,40.8]],[[3223.6,1.20552365],[3223.7,0.15903717],[3223.8,0.13854068],[3223.9,7.99585369],[3224.0,2.87275364]]]
["bitfinex-derivatives","ETHF0:USTF0",1768843512353,[[3223.0,0.00279286],[3222.9,1.28523144],[3222.8,0.29100243],[3222.4,40.8],[3222.0,8.27326026]],[[3223.7,0.00385717],[3224.6,0.28701701],[3224.7,1.732],[3224.8,1.67485369],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768843581414,[[3224.4,0.00465405],[3223.9,0.13155529],[3223.8,0.15518],[3223.6,2.78963115],[3223.5,1.28440796]],[[3225.6,0.14183692],[3225.7,1.43949796],[3226.1,0.25215773],[3226.2,4.77885369],[3226.3,1.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1768843646060,[[3226.6,1.28260969],[3226.2,0.13069713],[3226.1,0.15506],[3226.0,1.28260969],[3225.9,2.78963115]],[[3227.5,1.43208391],[3227.8,1.28260969],[3228.0,1.82113984],[3228.1,0.13497572],[3228.3,2.22526652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768843677584,[[3225.7,0.15508],[3225.5,0.00356807],[3225.4,0.13137158],[3225.2,6.93528106],[3224.9,6.98502882]],[[3227.1,0.11178543],[3227.4,1.28164991],[3227.5,3.25324375],[3227.8,2.22526652],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768843749268,[[3223.7,0.1360601],[3223.6,1.28468259],[3223.3,0.1552],[3223.0,1.28468259],[3222.7,0.00361692]],[[3224.9,1.28468259],[3225.2,0.00323604],[3225.3,3.4017209],[3225.4,0.1551],[3225.6,5.32926652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768843758371,[[3223.8,0.1360601],[3223.7,1.28468259],[3223.5,0.15519],[3223.0,1.28468259],[3222.7,3.10761692]],[[3225.0,1.28468259],[3225.2,0.00323604],[3225.3,1.731],[3225.4,0.1551],[3225.5,1.76363985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768843822514,[[3223.7,0.13295647],[3223.4,1.28295308],[3223.3,0.1552],[3222.8,40.8],[3222.7,13.34864574]],[[3225.4,0.1551],[3225.7,3.40428712],[3225.8,3.103],[3226.0,2.22526652],[3228.5,11.1530418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768843881292,[[3222.7,0.00361692],[3222.6,1.415963],[3222.3,0.15525],[3222.0,5.1670551],[3221.8,6.359]],[[3223.8,0.87930731],[3223.9,1.28302628],[3224.3,1.6707209],[3224.4,0.15515],[3224.5,0.09856532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768843883992,[[3222.2,1.42263435],[3221.9,0.15527],[3221.6,3.88402882],[3221.5,5.894],[2906.1,8.04235537]],[[3223.3,0.00248446],[3223.5,1.28302628],[3223.9,0.25426296],[3224.0,2.95374718],[3224.6,2.78158315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768843939232,[[3220.9,0.14127643],[3220.8,0.15532],[3220.7,1.28682201],[3220.1,0.00351512],[3220.0,5.17085083]],[[3222.4,1.21414413],[3222.5,3.5579609],[3222.7,0.08051625],[3222.8,2.22526652],[3222.9,4.39282201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768843951638,[[3221.0,0.14127643],[3220.9,0.15532],[3220.7,1.28682201],[3220.2,3.88402882],[3220.1,0.00351512]],[[3222.1,0.87490234],[3222.5,1.732],[3222.6,0.15524],[3222.7,1.6707209],[3222.8,0.08371485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844013986,[[3221.6,0.13262163],[3221.4,0.15529],[3221.3,3.88402882],[3221.2,1.28507205],[3221.0,2.728]],[[3222.6,1.28507205],[3223.0,1.28507205],[3223.3,0.08004421],[3223.4,1.6707209],[3223.7,2.22526652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844023490,[[3222.2,0.13800547],[3222.1,1.28507205],[3221.6,0.15770545],[3221.2,3.88402882],[3217.5,17.8328035]],[[3223.6,4.22760796],[3223.7,1.8259009],[3223.9,9.426],[3224.0,2.22526652],[3224.3,2.78158315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844067938,[[3221.0,0.13841505],[3220.8,0.15532],[3220.2,1.28489689],[3220.0,4.38889689],[3219.9,3.88402882]],[[3222.5,0.86968436],[3222.6,0.15524],[3222.7,0.07521365],[3223.0,2.95561779],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844087653,[[3221.5,1.42052434],[3221.3,0.15529],[3221.0,1.28865305],[3220.6,3.88402882],[3220.2,11.93175111]],[[3222.7,0.87210128],[3222.9,1.28543855],[3223.1,1.734],[3223.2,1.6707209],[3223.3,0.07426144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844120176,[[3221.4,1.42525935],[3221.2,0.1553],[3221.0,0.0032145],[3220.9,2.78686047],[3220.6,3.88402882]],[[3222.7,1.28543855],[3222.9,1.733],[3223.0,1.8259409],[3223.1,0.07767928],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844132910,[[3221.9,0.13840447],[3221.7,1.28543855],[3221.2,0.1553],[3221.0,4.07551352],[3220.7,3.88402882]],[[3222.9,1.733],[3223.0,0.15522],[3223.1,2.95615945],[3223.3,2.22526652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844171636,[[3221.9,0.13288927],[3221.8,0.15527],[3221.4,1.28556848],[3221.3,2.78686047],[3221.1,3.88402882]],[[3223.4,1.735],[3223.5,1.8259109],[3223.7,6.39569208],[3223.8,5.38715313],[3225.2,28.98647717]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844206558,[[3222.3,0.13671565],[3221.9,0.15527],[3221.8,1.28556848],[3221.5,40.8],[3221.4,6.55202363]],[[3223.7,1.20836486],[3223.8,0.15805203],[3223.9,1.735],[3224.0,3.104],[3224.1,1.74653354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844234294,[[3222.6,0.14201318],[3222.5,1.28479128],[3222.2,0.15525],[3222.0,1.28479128],[3221.5,40.8]],[[3223.4,0.87259834],[3223.8,0.15805203],[3224.0,1.6718509],[3224.4,5.33313454],[3224.5,0.07365424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844273517,[[3221.9,0.14003456],[3221.8,0.15527],[3221.3,44.68802363],[3221.0,7.64702602],[3220.9,8.19431947]],[[3223.2,0.87330023],[3223.6,0.15519],[3223.7,2.95666242],[3223.8,0.00287203],[3223.9,3.96413454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844280229,[[3222.1,0.14003456],[3222.0,1.44007152],[3221.3,44.68802363],[3221.0,7.64702602],[3220.9,2.64]],[[3223.5,1.21023214],[3223.6,1.89019],[3223.8,1.67472293],[3223.9,3.104],[3224.0,0.07255153]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844332178,[[3221.2,0.13183314],[3221.0,0.1585245],[3220.9,1.2857543],[3220.8,2.79323418],[3220.5,3.88802363]],[[3222.4,1.2857543],[3222.7,0.15523],[3222.9,1.739716],[3223.0,4.3907543],[3223.2,2.22913454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844356297,[[3221.0,0.13510482],[3220.8,1.4410743],[3220.6,2.79323418],[3219.4,6.359],[3185.6,25.07738]],[[3222.2,1.2857543],[3222.5,0.15524],[3222.6,1.735],[3222.7,1.7396685],[3258.3,25.094344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844400033,[[3221.6,0.13605682],[3221.1,0.15531],[3221.0,1.28871414],[3220.6,3.88802363],[3220.5,3.105]],[[3222.8,1.20751046],[3222.9,3.4068509],[3223.0,0.15522],[3223.2,3.51463418],[3223.4,9.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844426563,[[3221.9,0.13336585],[3221.8,0.15527],[3221.4,1.28549964],[3221.1,44.68802363],[3221.0,5.7392145]],[[3223.3,1.20791516],[3223.4,1.739],[3223.5,0.15519],[3223.6,0.06697971],[3223.7,1.6718509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844451188,[[3222.0,0.13553078],[3221.9,1.28508146],[3221.8,0.15527],[3221.1,44.68802363],[3221.0,7.01729596]],[[3223.2,1.20888366],[3223.3,1.28508146],[3223.5,1.89319],[3223.6,1.6718509],[3223.8,0.00287203]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844463293,[[3222.3,1.42922362],[3222.2,0.15525],[3221.5,3.88802363],[3221.1,47.159],[3217.8,17.77382231]],[[3223.6,1.20813223],[3223.8,1.28795349],[3223.9,3.4098509],[3224.0,0.22177757],[3224.1,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844507836,[[3220.1,0.14539598],[3219.5,42.24046146],[3219.1,2.609],[3219.0,4.39108146],[2908.1,7.97692837]],[[3220.9,1.28508146],[3221.3,0.00249596],[3221.5,0.15529],[3221.9,0.0013525],[3222.0,2.92508146]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844533958,[[3219.3,0.14669851],[3219.2,0.1554],[3218.9,40.8],[3218.7,3.02095025],[3218.3,6.98456381]],[[3220.7,0.9208653],[3220.8,1.6718509],[3220.9,0.15532],[3221.0,1.28695025],[3221.1,2.22913454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844573009,[[3218.5,1.42625112],[3218.4,0.15544],[3218.1,0.00247669],[3218.0,1.28776794],[3217.9,2.662]],[[3219.8,2.21099953],[3220.0,2.03434448],[3220.3,1.6718509],[3220.5,3.108],[3220.6,2.22913454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844625346,[[3218.9,0.15541],[3218.8,0.14401896],[3218.6,1.28776794],[3218.2,3.87756381],[3218.1,2.65447669]],[[3220.1,1.28776794],[3220.3,0.1359652],[3220.4,1.6718509],[3220.7,4.12346454],[3221.2,3.90098545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844643554,[[3218.9,0.15541],[3218.8,0.14401896],[3218.2,1.28763567],[3218.1,6.5320405],[3218.0,3.108]],[[3220.3,0.1359652],[3220.4,2.95948657],[3220.6,0.15533],[3221.0,4.07405385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844654981,[[3219.5,0.28896337],[3218.9,1.28763567],[3218.7,40.8],[3218.5,3.91232495],[3218.2,6.359]],[[3221.0,1.81463487],[3221.1,1.28763567],[3221.3,3.97188484],[3221.6,12.2147361],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844713644,[[3217.4,0.15548],[3217.3,1.28918529],[3217.1,0.14012699],[3216.8,2.656],[3216.0,1.28668213]],[[3218.6,0.00293293],[3218.7,1.28668213],[3219.1,0.13022291],[3219.5,3.107],[3220.0,1.28668213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844758775,[[3218.3,0.15544],[3218.0,0.14017161],[3217.7,2.687],[3217.5,5.20045901],[3217.1,8.69703565]],[[3219.5,0.93448917],[3219.6,0.1326606],[3219.7,1.67204166],[3219.9,1.29047238],[3220.0,4.12674888]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844781900,[[3218.2,0.15545],[3218.1,0.13980312],[3217.8,1.28813406],[3217.5,3.108],[3217.4,40.8]],[[3219.4,0.92702819],[3219.7,0.1326606],[3219.9,1.67437998],[3220.0,1.742],[3220.1,0.15536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844833149,[[3218.7,0.13633561],[3218.6,1.28795458],[3218.4,2.89844],[3218.1,3.108],[3218.0,1.28795458]],[[3219.9,0.00233832],[3220.0,1.44331458],[3220.2,1.67204166],[3220.3,0.1415123],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844836753,[[3218.7,0.13633561],[3218.6,1.28795458],[3218.4,2.90144],[3218.1,3.108],[3218.0,1.28795458]],[[3219.5,0.92460516],[3219.9,1.2902929],[3220.0,1.82740166],[3220.3,2.37090118],[3220.6,2.7867361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844925426,[[3217.9,0.28771084],[3217.6,1.28835688],[3217.4,2.797],[3217.3,40.80250316],[3217.0,3.91232495]],[[3219.3,0.33841073],[3219.4,2.59436398],[3219.5,0.15539],[3219.7,3.65694357],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768844961373,[[3219.0,2.89],[3218.9,0.13404267],[3218.8,40.95541],[3218.5,1.28754958],[3218.0,4.39554958]],[[3219.8,0.91528574],[3219.9,1.2898879],[3220.3,0.14054562],[3220.4,1.82738166],[3220.6,2.22938888]]]
["bitfinex-derivatives","ETHF0:USTF0",1768845039935,[[3218.8,0.15542],[3218.5,43.79],[3218.0,1.28967289],[3217.9,3.91232495],[3217.6,9.467]],[[3219.9,0.14204247],[3220.3,1.739],[3220.4,3.11469087],[3220.7,2.22938888],[3221.8,5.8272509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768845055750,[[3218.8,0.15542],[3218.5,43.79],[3218.1,3.91232495],[3218.0,1.28967289],[3217.7,3.108]],[[3219.8,1.05536946],[3220.3,3.41104166],[3220.4,0.15534],[3220.6,5.34006377],[3222.0,30.28982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768845128715,[[3219.2,0.1554],[3218.9,40.80218809],[3218.8,4.44153492],[3218.7,0.00924057],[3218.3,3.91232495]],[[3220.3,0.91073313],[3220.4,0.1430774],[3220.8,0.15869949],[3220.9,1.67323467],[3221.1,3.96738888]]]
["bitfinex-derivatives","ETHF0:USTF0",1768845145232,[[3219.1,0.1554],[3219.0,40.8],[3218.9,0.00218809],[3218.7,3.178],[3218.4,4.05360328]],[[3220.3,0.14251731],[3220.8,0.00337949],[3220.9,3.11608959],[3221.1,2.22938888],[3221.4,2.7867361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768845205590,[[3218.8,0.15782187],[3218.5,40.8],[3218.3,1.28768023],[3218.2,3.34923544],[3218.0,3.91232495]],[[3219.6,1.42897762],[3220.2,3.41123467],[3220.3,0.15535],[3643.8,0.02413636],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768845229818,[[3219.1,1.28768023],[3219.0,0.15541],[3218.9,3.275],[3218.8,0.00240187],[3218.5,40.94481804]],[[3219.9,0.91212364],[3220.3,0.13794554],[3220.4,1.67323467],[3220.6,1.28768023],[3220.7,2.22938888]]]
["bitfinex-derivatives","ETHF0:USTF0",1768845309600,[[3219.5,0.15538],[3219.0,1.287305],[3218.9,0.14214921],[3218.8,0.00240187],[3218.6,7.22617917]],[[3220.3,0.91266982],[3220.5,1.42320126],[3220.8,1.67864719],[3221.0,1.442615],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768845341918,[[3219.7,0.15537],[3219.5,1.287305],[3219.1,40.93676519],[3219.0,1.287305],[3218.8,3.91658104]],[[3220.7,0.91153477],[3220.8,0.00337949],[3220.9,1.41982475],[3221.2,1.6752677],[3221.4,1.89229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768845379375,[[3218.8,3.34140187],[3218.7,0.15542],[3218.4,40.8],[3218.0,1.28739045],[3217.9,3.91417917]],[[3219.9,0.13282044],[3220.4,1.28739045],[3220.5,1.6752677],[3220.6,0.15533],[3220.8,3.97406976]]]
["bitfinex-derivatives","ETHF0:USTF0",1768845448126,[[3218.8,0.00121195],[3218.4,1.28737564],[3218.3,0.15544],[3218.0,44.182],[3217.6,4.16885949]],[[3219.5,0.13647619],[3219.8,1.28737564],[3220.2,1.6752677],[3220.3,0.15535],[3220.5,2.23369027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768845481465,[[3220.7,0.00252117],[3220.5,1.28737564],[3220.2,0.15535],[3220.0,1.28737564],[3219.9,0.13632438]],[[3221.6,0.14474924],[3221.8,1.44264564],[3222.4,1.66258593],[3222.5,0.24411306],[3227.7,19.5447899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768845533583,[[3220.3,0.15534],[3220.2,0.00273894],[3220.0,3.411],[3219.8,1.28632126],[3219.7,0.13632438]],[[3221.2,0.90829253],[3221.3,0.13504767],[3221.6,0.00260181],[3221.8,1.81785593],[3222.1,2.23369027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768845545090,[[3220.2,0.00273894],[3220.1,0.15535],[3220.0,3.423],[3219.6,4.5292291],[3219.5,44.71417917]],[[3221.4,0.13788245],[3221.6,0.00260181],[3221.9,1.81785593],[3222.1,1.28632126],[3222.2,2.23369027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768845642190,[[3220.0,0.15847278],[3219.7,40.8],[3219.6,1.28657842],[3219.3,0.14077614],[3219.2,7.37117917]],[[3221.1,0.13956443],[3221.5,1.66258593],[3221.6,0.15789181],[3221.8,2.23369027],[3223.7,8.9347611]]]
["bitfinex-derivatives","ETHF0:USTF0",1768845664341,[[3220.5,0.15533],[3220.2,1.28657842],[3220.0,0.00311278],[3219.9,0.13498628],[3219.7,48.21717917]],[[3221.5,0.90681592],[3221.6,0.00260181],[3221.8,0.13612817],[3222.0,1.66258593],[3222.1,0.15526]]]
["bitfinex-derivatives","ETHF0:USTF0",1768845723999,[[3221.1,0.15531],[3220.7,40.8],[3220.5,5.19985821],[3220.3,0.13066035],[3220.1,6.359]],[[3222.0,1.41669726],[3222.1,0.90705297],[3222.5,0.0034445],[3222.7,1.81781593],[3222.9,2.23369027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768845753818,[[3220.3,0.15534],[3220.1,1.28645769],[3220.0,3.58011278],[3219.9,0.13523891],[3219.6,43.906]],[[3221.6,0.13120018],[3222.1,3.10430362],[3222.3,3.106],[3223.5,27.32922569],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768845822179,[[3216.4,0.15553],[3216.1,0.14227991],[3215.8,0.00236113],[3215.0,3.613],[3213.6,0.15567]],[[3217.2,0.00327916],[3217.9,1.28689493],[3218.0,0.13068084],[3218.3,3.109],[3218.7,0.15542]]]
["bitfinex-derivatives","ETHF0:USTF0",1768845857718,[[3215.8,0.15792113],[3215.4,1.28689493],[3215.1,40.8],[3214.9,0.13631747],[3214.6,0.29606595]],[[3216.8,1.28689493],[3217.0,0.14372552],[3217.6,3.26548],[3217.7,1.66258593],[3218.0,1.29060078]]]
["bitfinex-derivatives","ETHF0:USTF0",1768845912258,[[3213.8,0.00233837],[3213.6,0.15567],[3213.5,0.13523862],[3212.8,1.29136565],[3212.6,3.113]],[[3214.9,0.13202655],[3215.1,0.00290625],[3215.4,1.29136565],[3215.5,1.8127102],[3215.8,2.20950693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768845925965,[[3214.3,0.15563],[3214.2,1.29114049],[3214.1,0.13688958],[3213.8,0.00233837],[3213.3,3.55]],[[3215.3,0.91596286],[3215.6,0.00343833],[3215.8,1.6571302],[3216.0,0.29211118],[3217.0,1.57789248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768845989914,[[3214.5,0.15563],[3214.0,0.14057663],[3213.8,1.29352678],[3213.5,6.607],[3213.4,3.91841668]],[[3215.3,0.00397434],[3215.7,0.13621545],[3216.1,1.67152284],[3216.2,1.44673841],[3216.3,2.22869712]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846049270,[[3214.6,0.15562],[3214.4,1.29089317],[3214.3,0.13457887],[3214.0,45.57389317],[3213.7,3.91158835]],[[3215.9,0.91413214],[3216.0,0.13404709],[3216.1,1.29089317],[3216.2,1.82581093],[3216.4,3.96302791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846076397,[[3213.7,1.29089317],[3213.5,0.15567],[3213.4,0.00341228],[3213.3,0.13276961],[3213.0,4.79789317]],[[3214.4,0.0029773],[3214.8,0.13228253],[3215.0,1.29089317],[3215.2,0.15559],[3215.7,3.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846104428,[[3212.7,3.91158835],[3212.4,0.28849961],[3212.1,0.00387177],[3211.8,1.86130708],[3211.4,21.12312482]],[[3213.8,0.94777144],[3213.9,1.86928253],[3214.2,3.113],[3214.4,1.67324823],[3214.5,1.86130708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846138361,[[3214.3,3.47687701],[3214.0,0.00294623],[3213.7,0.14376481],[3213.6,0.15567],[3213.0,42.09215985]],[[3214.8,0.94816257],[3214.9,0.00399446],[3215.2,1.737],[3215.5,1.80289924],[3215.6,1.44772985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846197402,[[3215.3,0.13120498],[3215.0,0.1556],[3214.8,1.29056388],[3214.3,40.8],[3213.9,6.359]],[[3216.2,0.94707347],[3216.3,0.0023257],[3216.4,1.29056388],[3216.5,1.67027093],[3216.7,1.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846214829,[[3215.4,0.1357455],[3215.2,0.15559],[3215.0,1.29056388],[3214.5,6.359],[3214.1,8.98046628]],[[3216.5,1.29414073],[3216.9,1.736],[3217.0,1.29056388],[3217.1,4.78127093],[3217.4,2.22702791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846257664,[[3216.0,0.13597183],[3215.9,0.15556],[3215.2,1.29046153],[3214.4,9.473],[3214.3,46.38798335]],[[3216.5,0.00357685],[3217.2,3.40627093],[3217.5,2.22702791],[3217.6,4.40146153],[3217.7,0.15547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846274170,[[3216.1,0.13597183],[3216.0,0.15555],[3215.3,40.8],[3215.2,1.29046153],[3214.8,6.477]],[[3217.0,0.00273206],[3217.4,1.67027093],[3217.5,1.736],[3217.9,2.78378489],[3218.0,1.29046153]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846355440,[[3214.9,0.00255091],[3214.6,0.29476938],[3214.0,42.09102545],[3213.5,6.359],[3213.4,0.2638717]],[[3215.8,0.94643794],[3215.9,1.736],[3216.3,6.07229638],[3216.4,0.15554],[3216.6,2.22702791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846371754,[[3214.6,0.00357775],[3214.2,0.2992432],[3213.6,40.8],[3213.4,1.29102545],[3213.0,1.29102545]],[[3215.8,0.00081589],[3215.9,5.00356],[3216.0,2.96129638],[3216.3,2.22702791],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846416390,[[3213.9,0.13038026],[3213.8,0.15886426],[3213.7,1.29179837],[3213.1,40.8],[3212.1,12.42937836]],[[3214.9,0.95027],[3215.0,1.73910942],[3215.2,2.9620693],[3215.4,3.112],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846429706,[[3213.8,0.15886426],[3213.5,0.13866791],[3213.2,1.29179837],[3213.1,40.8],[3212.7,0.26662156]],[[3214.6,0.95023281],[3214.8,1.29179837],[3215.0,1.73910942],[3215.2,1.6754303],[3224.7,13.36216749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846477164,[[3213.9,0.15565],[3213.8,0.00320426],[3213.5,0.13642355],[3213.2,1.29166268],[3212.0,8.55604104]],[[3214.6,0.94861423],[3214.9,1.736],[3215.0,0.00310942],[3215.1,0.0071382],[3215.2,1.67027093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846507306,[[3213.1,0.13273262],[3213.0,0.1557],[3212.8,0.00226991],[3212.3,44.14],[3211.0,23.08166268]],[[3214.5,0.94616437],[3214.8,1.67611146],[3214.9,3.18327268],[3215.0,0.00310942],[3215.4,5.89578489]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846520403,[[3213.1,0.15569],[3212.8,0.00226991],[3212.7,0.13273262],[3212.3,40.8],[3212.1,1.29166268]],[[3214.3,0.94997744],[3214.4,0.00344669],[3214.6,1.82589093],[3214.9,8.36769059],[3216.0,1.29166268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846560344,[[3213.7,0.15566],[3213.5,0.13118091],[3213.3,1.29224448],[3212.8,0.00226991],[3212.4,3.113]],[[3214.4,0.95194846],[3214.7,1.29224448],[3214.8,1.737],[3214.9,1.67027093],[3215.0,0.00310942]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846579871,[[3213.1,0.15569],[3212.9,1.29224448],[3212.8,0.00226991],[3212.7,0.13118091],[3212.1,47.159]],[[3214.1,0.95171106],[3214.5,1.29853241],[3214.6,1.67027093],[3214.8,1.89261],[3214.9,5.34002791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846623602,[[3213.2,0.15569],[3213.1,0.13542169],[3212.8,0.00226991],[3212.4,1.29227193],[3212.1,40.8]],[[3214.0,0.95196354],[3214.3,1.737],[3214.4,1.67027093],[3214.6,2.22702791],[3214.7,0.15562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846637120,[[3214.7,0.15562],[3214.5,0.13542169],[3214.1,1.29227193],[3213.3,40.8],[3213.0,4.40527193]],[[3215.4,0.00221391],[3216.0,1.74311374],[3216.3,1.67326923],[3216.4,4.56080193],[3216.6,2.23132285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846735713,[[3215.8,0.21889922],[3215.7,0.15557],[3215.5,0.0030592],[3215.4,1.28974353],[3214.9,40.8]],[[3217.3,0.37711957],[3217.4,0.00291439],[3217.6,4.68747195],[3217.7,3.111],[3218.4,0.05411091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846742326,[[3215.7,0.15557],[3215.5,0.0030592],[3215.4,0.21889922],[3215.2,1.28974353],[3214.9,40.8]],[[3217.1,0.22162957],[3217.3,1.81721842],[3217.4,0.00291439],[3217.6,3.96732285],[3222.6,19.48649425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846814473,[[3214.3,0.15564],[3214.0,0.40697075],[3213.6,3.201],[3213.3,3.112],[2910.9,2.65]],[[3215.3,0.93587647],[3215.4,0.00304335],[3215.7,0.38478183],[3215.8,2.95280622],[3216.0,1.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846831982,[[3214.7,0.15561],[3214.6,1.2910778],[3214.2,0.41816927],[3214.0,1.29474386],[3213.5,3.191]],[[3215.7,0.40693359],[3216.1,2.95280622],[3216.3,0.15554],[3216.4,2.23132285],[3218.8,11.13513957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846862200,[[3213.0,0.59123551],[3212.7,1.29106457],[3212.0,42.09106457],[3211.9,0.25113658],[3211.8,3.166]],[[3214.6,0.42686712],[3214.9,0.15561],[3215.0,1.29106457],[3215.1,1.736],[3215.4,0.25042289]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846903140,[[3214.5,0.15562],[3214.2,1.29102477],[3214.0,0.46522891],[3213.8,3.162],[3213.6,3.112]],[[3215.7,1.75099063],[3216.3,1.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846952385,[[3212.8,0.15953636],[3212.6,0.15900118],[3212.4,1.76400107],[3211.0,1.29102477],[2910.1,7.91150138]],[[3213.7,1.29102477],[3214.1,0.50081787],[3214.4,3.39772842],[3214.5,3.26863],[3214.7,2.23132285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768846996004,[[3212.3,0.15573],[3212.0,0.51240062],[3211.9,40.8],[3211.8,1.29269195],[3211.3,3.36513731]],[[3213.5,0.93585757],[3213.6,2.24232996],[3213.9,1.29269195],[3214.1,4.77572842],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847035738,[[3213.4,0.50331985],[3213.3,1.44779284],[3212.4,40.8],[3212.0,1.29211284],[3211.4,7.03110817]],[[3214.4,0.93681747],[3214.5,0.00370327],[3214.7,1.29211284],[3214.9,2.21317169],[3215.0,1.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847086279,[[3213.0,0.1557],[3212.8,0.56874965],[3212.4,1.29226321],[3211.9,47.159],[3211.4,6.61112482]],[[3214.0,0.93943288],[3214.3,2.18072799],[3214.5,0.00370327],[3214.6,4.12694285],[3214.7,1.29226321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847105411,[[3213.3,0.15568],[3212.9,0.55365826],[3212.8,1.29226321],[3212.3,3.113],[3212.2,3.92119604]],[[3214.3,0.93617469],[3214.5,0.5378447],[3214.7,1.66172842],[3214.8,3.03226321],[3214.9,0.15561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847141937,[[3211.8,0.0037748],[3211.7,0.15576],[3211.6,0.53600405],[3211.2,3.077],[3211.1,1.29226321]],[[3213.1,0.44271634],[3213.2,1.29226321],[3213.5,1.66172842],[3213.6,0.15567],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847158761,[[3211.5,0.15577],[3211.4,1.01477245],[3211.2,0.60419378],[3211.1,1.29378093],[3210.5,40.8]],[[3212.6,1.29378093],[3212.9,1.74],[3213.0,2.98360279],[3213.2,3.27069],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847200802,[[3211.0,0.58949908],[3210.9,0.1558],[3210.8,1.29378093],[3210.7,0.00238355],[3210.0,1.29378093]],[[3212.0,0.93636658],[3212.2,1.29378093],[3212.4,3.40172842],[3212.8,3.11896933],[3213.7,0.252395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847228023,[[3211.5,0.15577],[3211.2,0.61300315],[3210.8,40.8],[3210.7,1.29594381],[3210.5,3.041]],[[3212.6,0.93726417],[3212.8,0.00396933],[3212.9,1.741],[3213.0,2.95528868],[3213.3,2.38243298]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847260463,[[3211.9,0.78340595],[3211.4,1.29356026],[3210.7,3.04438355],[3210.2,10.75898335],[3210.0,7.65256026]],[[3212.7,0.93766173],[3212.8,0.00396933],[3213.2,1.66172842],[3213.5,3.97232285],[3213.6,0.17417326]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847282374,[[3211.5,2.02951252],[3210.7,0.00238355],[3210.4,3.9192337],[3210.2,6.232],[3206.7,17.88154674]],[[3212.5,0.93277113],[3212.8,0.00396933],[3213.0,5.31704247],[3213.1,0.15569],[3213.3,2.23132285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847335608,[[3210.9,0.39085232],[3210.8,0.1558],[3210.7,0.00238355],[3210.6,1.29316079],[3210.0,1.29316079]],[[3212.2,0.9336722],[3212.5,2.11148481],[3212.6,1.66172842],[3212.8,0.00396933],[3212.9,2.38702285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847360325,[[3210.9,0.52633543],[3210.7,0.00238355],[3210.6,1.29316079],[3210.0,1.29316079],[3209.7,10.2782337]],[[3212.1,0.93326561],[3212.2,1.741],[3212.3,1.66172842],[3212.6,5.71680766],[3213.1,6.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847410367,[[3211.6,1.44958078],[3211.5,0.23624771],[3211.0,1.29381078],[3210.8,43.752],[3210.7,0.00238355]],[[3212.5,0.94247693],[3212.6,1.743],[3212.8,0.00396933],[3212.9,1.66172842],[3213.1,1.51533719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847450086,[[3211.5,0.15577],[3211.2,1.29381078],[3211.0,0.21624463],[3210.7,43.75338355],[3210.3,3.115]],[[3212.6,1.43463846],[3212.7,1.66172842],[3212.8,0.00396933],[3212.9,1.743],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847472914,[[3210.8,0.34252472],[3210.7,0.00238355],[3210.2,1.29349148],[3209.9,40.8],[3209.5,7.03661633]],[[3211.8,0.93497962],[3212.3,1.743],[3212.4,1.66172842],[3212.6,0.15572],[3212.7,5.34632285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847485319,[[3210.8,0.1558],[3210.7,0.00238355],[3210.4,0.18672472],[3209.8,40.8],[3209.7,1.29349148]],[[3211.9,0.93357649],[3212.0,1.29349148],[3212.2,1.66172842],[3212.3,1.743],[3212.4,3.27073]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847529178,[[3209.9,0.15701546],[3209.8,0.15585],[3209.6,1.2942754],[3209.3,2.93],[3209.0,4.4102754]],[[3210.9,1.2942754],[3211.6,1.66172842],[3211.8,2.38708285],[3212.1,2.78378489],[3212.4,3.89729885]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847567009,[[3209.8,0.15585],[3209.7,1.2942754],[3209.6,0.15253593],[3209.0,1.29648924],[3208.3,3.117]],[[3210.7,0.93831922],[3211.0,1.29702957],[3211.1,1.6703867],[3211.4,2.22718227],[3211.5,1.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847597047,[[3210.0,0.15584],[3209.6,0.14580603],[3209.1,4.1862967],[3209.0,0.00221384],[3208.9,3.116]],[[3211.0,0.00275417],[3211.4,1.36384222],[3211.5,1.6703867],[3211.6,0.15577],[3215.3,15.5891954]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847637781,[[3209.3,0.15588],[3209.2,0.15155919],[3209.1,1.29532275],[3209.0,0.00221384],[3208.1,40.8]],[[3210.2,0.93747566],[3210.5,1.29532275],[3210.7,3.47937829],[3211.0,3.68105919],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847644790,[[3210.2,0.1388477],[3210.1,1.29532275],[3210.0,0.15584],[3209.2,2.863],[3209.1,40.8]],[[3211.0,0.00275417],[3211.5,1.29532275],[3211.6,1.6703867],[3211.8,2.38294227],[3211.9,1.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847715728,[[3211.9,0.13766306],[3211.8,0.15575],[3211.4,0.00230651],[3211.3,1.29351064],[3210.7,10.28005088]],[[3212.8,0.92948833],[3212.9,0.00266516],[3213.3,1.6703867],[3213.4,1.744],[3213.6,2.38285227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847728848,[[3211.5,0.13879728],[3211.4,0.15808651],[3210.6,1.29351064],[3210.5,3.92105088],[3210.3,6.19007076]],[[3212.7,0.9299087],[3212.9,1.2961758],[3213.0,1.6703867],[3213.2,0.21097593],[3213.3,2.22718227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847768396,[[3212.1,0.1459707],[3212.0,1.29367443],[3211.4,0.00230651],[3211.0,1.29367443],[3210.7,3.92105088]],[[3212.9,0.00266516],[3213.1,1.6703867],[3213.3,1.744],[3213.4,3.5208567],[3213.6,0.15567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847795416,[[3212.6,0.15572],[3212.5,1.43551361],[3212.0,1.29367443],[3211.7,40.8],[3211.6,5.914]],[[3213.6,0.00247453],[3213.9,1.29367443],[3214.2,1.71735273],[3214.3,0.15564],[3214.5,2.22718227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847833542,[[3212.6,0.13563504],[3212.2,1.29221285],[3211.8,0.00285851],[3211.2,13.39905088],[3211.1,1.29221285]],[[3213.8,0.92664896],[3214.4,1.87350912],[3214.5,1.29221285],[3215.7,5.81246842],[3216.6,8.90811166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847845354,[[3214.2,0.13563504],[3214.1,0.1579801],[3213.3,1.29221285],[3213.2,40.8],[3213.0,3.113]],[[3215.7,3.03872753],[3216.0,0.15556],[3216.1,3.16026154],[3216.2,1.7245323],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847892290,[[3214.4,0.13587561],[3214.3,1.29164364],[3214.1,0.1579801],[3213.3,3.92105088],[3213.2,40.8]],[[3215.6,1.743],[3215.7,3.12111502],[3216.0,2.22718227],[3216.1,3.112],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847913908,[[3214.4,0.13587561],[3214.3,1.29164364],[3214.2,0.15564],[3214.1,0.0023401],[3213.3,3.92105088]],[[3215.6,1.6703867],[3215.7,3.03815832],[3215.9,2.22718227],[3216.0,0.15555],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847954343,[[3213.6,0.30018933],[3212.9,1.29187273],[3212.7,44.72105088],[3212.6,5.837],[3212.3,5.58798335]],[[3214.9,0.93533775],[3215.1,4.70625943],[3215.3,0.15559],[3215.4,5.33918227],[3215.7,2.78766804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768847989665,[[3213.6,0.13555709],[3213.4,0.15568],[3213.0,1.29187273],[3212.7,40.8],[3212.5,7.03305088]],[[3214.7,0.93526597],[3214.9,1.744],[3215.1,1.29187273],[3215.2,1.8259767],[3215.3,3.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848013401,[[3213.3,0.13185978],[3213.2,0.15820843],[3213.1,1.29164757],[3212.6,40.8],[3212.5,3.113]],[[3214.3,0.93774499],[3214.6,1.29164757],[3215.0,1.8259867],[3215.3,2.22718227],[3215.4,1.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848054827,[[3214.4,0.14317006],[3214.3,1.29164757],[3214.1,0.15564],[3213.2,0.00251843],[3213.1,6.359]],[[3215.6,1.746],[3215.7,1.29516225],[3215.9,1.6703867],[3216.1,3.26755],[3216.6,2.78415336]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848066540,[[3214.4,0.14317006],[3214.2,0.15564],[3213.9,1.2910958],[3213.4,41.04421795],[3213.0,3.9940958]],[[3215.7,1.67390138],[3215.8,1.746],[3216.0,2.38273227],[3216.3,4.07524916],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848094460,[[3215.0,0.13267801],[3214.9,0.15561],[3214.6,1.2910958],[3214.0,1.2910958],[3213.9,43.912]],[[3215.9,0.00397351],[3216.5,3.4153867],[3216.8,6.78578807],[3217.1,2.78415336],[3217.3,3.8978147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848154885,[[3216.4,0.14303365],[3216.3,1.29028823],[3216.0,0.15555],[3215.5,0.00259751],[3215.0,1.29028823]],[[3217.7,1.8258567],[3217.8,1.87533275],[3218.0,5.33818227],[3218.7,3.8978147],[3219.0,1.29028823]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848210933,[[3216.8,0.15551],[3216.7,0.00382699],[3216.4,0.13507452],[3216.3,1.28872669],[3216.0,5.782]],[[3217.9,0.93565897],[3218.0,0.14379973],[3218.4,1.8258267],[3218.7,3.97018227],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848244670,[[3217.2,0.15549],[3216.8,0.14278127],[3216.7,1.29255368],[3216.2,3.91772768],[3216.0,3.96172669]],[[3218.3,0.14383281],[3218.6,1.6703867],[3218.8,2.23039287],[3218.9,1.89841],[3221.7,2.48763213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848265385,[[3217.4,1.44431656],[3216.9,40.8],[3216.8,0.14278127],[3216.7,0.00382699],[3216.2,10.27672768]],[[3218.1,0.93555115],[3218.5,1.80987088],[3218.8,2.23039287],[3218.9,3.18623656],[3219.8,5.56756978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848277896,[[3217.4,0.15549],[3217.3,1.28882656],[3216.9,40.8],[3216.8,2.81278127],[3216.7,0.00382699]],[[3218.5,1.80987088],[3218.8,3.97239287],[3218.9,1.44423656],[3219.2,3.109],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848313821,[[3217.0,0.29867007],[3216.8,1.28884932],[3216.5,40.8],[3216.2,2.71],[3216.1,3.91772768]],[[3218.4,1.6703867],[3218.7,2.35416135],[3218.8,1.9006306],[3220.1,7.23784072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848330136,[[3217.1,0.29589102],[3216.7,1.29267631],[3216.5,40.8],[3216.2,6.62772768],[2908.1,7.97692837]],[[3218.1,0.93674223],[3218.4,1.6703867],[3218.7,4.12460227],[3218.8,0.13059645],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848370870,[[3216.9,1.44462557],[3216.8,0.14257753],[3216.7,2.76382699],[3216.4,40.8],[3216.0,9.60569257]],[[3218.1,0.93691888],[3218.3,2.60730558],[3218.4,1.28911557],[3218.5,1.742],[3218.6,2.38261227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848385980,[[3217.9,1.28911557],[3217.7,0.14238935],[3217.5,0.15548],[3217.0,1.28911557],[3216.7,2.76382699]],[[3218.8,0.0032106],[3219.2,1.8257867],[3219.4,1.44312482],[3219.5,8.67659936],[3220.9,7.23784072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848434332,[[3217.6,0.29835767],[3217.2,1.28852784],[3217.1,40.8],[3216.7,9.79055467],[3216.4,6.359]],[[3218.4,0.93854607],[3218.8,0.0032106],[3218.9,1.6703867],[3219.2,3.97148751],[3219.5,4.20109829]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848472766,[[3214.0,0.13388997],[3213.8,1.28852784],[3213.2,2.807],[3213.0,1.28852784],[3212.8,5.161]],[[3215.8,0.13942832],[3215.9,0.93331471],[3216.1,0.15555],[3216.3,1.28852784],[3216.5,1.6703867]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848496989,[[3215.2,1.2905291],[3214.9,0.28668147],[3214.2,40.8],[3214.0,7.65296519],[3212.9,8.69898335]],[[3216.3,0.93317827],[3216.5,1.744],[3216.6,4.40419114],[3216.7,0.13531219],[3216.8,0.15552]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848527613,[[3215.5,1.2905291],[3215.1,0.29294275],[3214.2,40.8],[3214.1,6.359],[3214.0,1.29396519]],[[3216.3,1.745],[3216.5,1.6703867],[3216.6,0.00266204],[3216.8,6.78553661],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848576265,[[3213.8,0.15838429],[3213.3,0.14177616],[3213.1,40.8],[3213.0,1.29052384],[3212.5,0.24968244]],[[3214.9,0.14443212],[3215.0,3.112],[3215.2,1.29052384],[3215.4,1.90258],[3215.5,1.6703867]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848634715,[[3213.5,0.15854049],[3213.2,0.15569],[3213.0,1.2933216],[3212.8,0.13468862],[3212.1,40.8]],[[3214.3,1.2933216],[3214.5,1.8873888],[3214.8,3.114],[3214.9,1.8259967],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848648934,[[3213.4,0.15788505],[3213.0,1.42760288],[3212.1,40.8],[3212.0,4.4043216],[3211.9,8.274]],[[3214.3,0.94099614],[3214.5,3.18277364],[3214.9,1.6703867],[3215.0,4.5619216],[3215.4,2.78415336]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848691982,[[3213.4,0.15788505],[3213.0,0.13428128],[3212.7,1.29207976],[3212.1,40.8],[3212.0,4.40307976]],[[3214.2,0.94437131],[3214.3,1.748],[3214.5,0.00221246],[3214.6,1.81488365],[3214.9,5.34148751]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848700982,[[3213.4,0.15788505],[3213.0,0.13428128],[3212.7,1.29207976],[3212.1,40.8],[3212.0,4.40307976]],[[3214.1,0.94376798],[3214.3,1.748],[3214.5,0.00221246],[3214.6,1.81488365],[3214.9,5.34148751]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848742816,[[3213.4,0.00220505],[3213.2,0.15569],[3212.9,1.42466673],[3212.3,40.8],[3212.0,9.56400896]],[[3214.4,1.43572084],[3214.5,1.67259916],[3214.6,1.748],[3214.8,2.22848751],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848773342,[[3212.9,0.13535828],[3212.7,1.44771896],[3212.2,0.00259685],[3212.0,1.29200896],[3211.4,6.359]],[[3213.7,1.749],[3214.0,1.6703867],[3214.1,1.29200896],[3214.2,3.114],[3214.8,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848824064,[[3215.0,0.13294],[3214.9,0.15561],[3214.5,0.00388034],[3214.2,1.29120579],[3213.6,6.359]],[[3215.8,0.00258982],[3216.2,1.748],[3216.3,2.96159249],[3216.4,0.15553],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848836777,[[3215.0,0.13294],[3214.9,0.15561],[3214.5,0.00388034],[3214.2,1.29120579],[3213.8,3.91877686]],[[3215.8,0.00258982],[3216.1,1.6703867],[3216.2,1.748],[3216.3,1.29120579],[3221.4,19.48649425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848886723,[[3215.1,0.1556],[3215.0,0.13058407],[3214.7,1.29111396],[3214.5,0.00388034],[3214.0,1.29111396]],[[3215.7,0.93566521],[3215.8,0.00258982],[3216.1,3.03911396],[3216.3,1.6703867],[3216.6,5.49600751]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848941174,[[3215.1,0.14290052],[3215.0,0.1556],[3214.5,0.00388034],[3214.2,1.29072869],[3214.1,3.91877686]],[[3215.7,0.93606883],[3215.8,0.00258982],[3216.2,1.747],[3216.3,1.6703867],[3216.5,1.29072869]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848961496,[[3215.1,0.14290052],[3215.0,0.1556],[3214.5,0.00388034],[3214.2,1.29072869],[3214.0,3.91877686]],[[3215.7,0.93472454],[3215.8,0.00258982],[3216.2,3.4173867],[3216.5,2.22848751],[3216.6,3.26652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768848999622,[[3215.1,0.14290052],[3214.8,1.4463631],[3214.5,0.00388034],[3214.0,1.2907531],[3213.9,3.91877686]],[[3215.7,0.93538779],[3215.8,0.00258982],[3216.1,1.746],[3216.2,1.6703867],[3216.4,1.4462831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768849016544,[[3214.9,0.13536243],[3214.8,0.15561],[3214.5,0.00388034],[3214.3,1.2907531],[3213.5,47.159]],[[3215.8,1.29334292],[3216.1,3.4163867],[3216.3,3.112],[3216.4,2.38401751],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768849067700,[[3214.3,0.14240851],[3214.1,0.15564],[3213.5,1.29131735],[3213.2,44.71877686],[3212.4,7.26437836]],[[3215.0,0.93651295],[3215.1,1.748],[3215.5,1.6703867],[3215.6,3.112],[3215.7,2.22848751]]]
["bitfinex-derivatives","ETHF0:USTF0",1768849079309,[[3214.4,0.13811808],[3214.3,0.15782585],[3213.9,1.29131735],[3213.3,3.91877686],[3213.2,40.8]],[[3215.0,0.93629878],[3215.2,1.748],[3215.5,1.6703867],[3215.8,5.49863733],[3216.1,4.07547071]]]
["bitfinex-derivatives","ETHF0:USTF0",1768849106733,[[3215.0,0.13811808],[3214.9,1.44629141],[3214.4,40.8],[3214.3,0.00219585],[3214.0,1.29068141]],[[3215.8,0.00258982],[3216.0,1.748],[3216.2,1.29068141],[3216.3,1.8259267],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768849154167,[[3215.5,0.28785238],[3215.4,1.29068141],[3214.8,40.8],[3214.4,6.359],[3214.3,3.92097271]],[[3216.3,0.92874826],[3216.5,1.749],[3216.6,1.6703867],[3216.7,1.29385683],[3216.9,2.22848751]]]
["bitfinex-derivatives","ETHF0:USTF0",1768849194006,[[3215.1,0.29058574],[3214.4,1.29030721],[3214.3,0.00219585],[3214.2,6.66477686],[3214.0,1.29030721]],[[3216.0,0.92942369],[3216.2,1.75],[3216.5,1.6703867],[3216.6,3.111],[3216.7,1.29348263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768849206416,[[3215.5,0.13461151],[3215.4,0.15558],[3214.8,42.09030721],[3214.3,3.92097271],[3214.2,2.746]],[[3216.3,0.92968114],[3216.6,3.4213867],[3216.7,0.00317542],[3216.9,2.22848751],[3217.1,5.89515336]]]
["bitfinex-derivatives","ETHF0:USTF0",1768849236944,[[3216.2,0.15554],[3215.9,1.42456929],[3215.5,2.755],[3215.0,10.76034205],[3213.1,11.17596671]],[[3216.8,0.93480776],[3216.9,0.00356701],[3217.3,2.96072875],[3217.6,3.97948751],[3217.8,0.15547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768849278680,[[3216.7,0.1323866],[3216.6,1.44586205],[3216.3,0.0032287],[3216.0,1.29034205],[3215.9,0.24684099]],[[3217.4,0.93499916],[3217.5,0.00392625],[3217.9,1.29034205],[3218.0,1.6703867],[3218.2,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1768849334906,[[3217.9,0.15546],[3217.6,1.28861814],[3217.3,0.12195545],[3217.0,1.28861814],[3216.5,53.00077686]],[[3219.2,0.13657496],[3219.3,1.6703867],[3219.4,1.44312482],[3219.6,2.22848751],[3219.7,3.8978147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768849381666,[[3218.3,0.15544],[3218.1,0.00338333],[3217.8,2.743],[3217.6,40.8],[3217.3,3.91877686]],[[3219.1,0.23081277],[3219.2,0.002292],[3219.4,2.73083879],[3219.6,1.6703867],[3220.1,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768849423286,[[3218.1,0.15883333],[3217.8,4.03116771],[3217.6,40.8],[3216.5,6.359],[3211.4,49.54312612]],[[3219.1,0.26101468],[3219.2,0.002292],[3219.4,1.44312482],[3219.5,1.6703867],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768849481746,[[3215.7,0.00322281],[3215.2,0.15559],[3215.1,1.28926234],[3214.9,2.858],[3214.7,0.30986177]],[[3216.4,0.3166705],[3216.5,1.28926234],[3216.8,0.00354145],[3217.0,1.28926234],[3217.3,1.8258767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768849531880,[[3218.0,0.15546],[3217.8,1.28825306],[3217.5,0.32142963],[3217.0,1.28825306],[3216.7,3.111]],[[3218.9,0.00315307],[3219.3,0.32960216],[3219.4,1.44312482],[3219.6,1.6703867],[3219.7,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768849591531,[[3217.9,0.15546],[3217.4,1.28862311],[3216.7,0.34472433],[3216.6,3.92216485],[3216.5,6.359]],[[3218.7,0.34028499],[3218.9,0.00315307],[3219.3,1.6703867],[3219.4,1.59851482],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768849613639,[[3217.0,0.1555],[3216.7,1.28862311],[3216.6,0.00338799],[3216.2,41.14224451],[3215.7,3.91877686]],[[3218.1,0.33974678],[3218.2,1.28862311],[3218.5,1.6703867],[3218.6,0.15543],[3218.7,2.22848751]]]
["bitfinex-derivatives","ETHF0:USTF0",1768849664284,[[3218.0,0.15546],[3217.2,4.52899312],[3216.8,3.109],[3216.7,3.91877686],[3216.6,40.80338799]],[[3218.6,0.92901687],[3218.8,0.33488354],[3218.9,0.00315307],[3219.2,1.6703867],[3219.5,5.26289438]]]
["bitfinex-derivatives","ETHF0:USTF0",1768849727757,[[3218.9,0.15541],[3218.6,0.00217935],[3218.5,1.28774176],[3218.3,2.878],[3218.1,0.3477094]],[[3219.5,0.9311626],[3219.8,0.35948142],[3219.9,1.28774176],[3220.1,1.68124943],[3220.4,3.98155276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768849757284,[[3219.2,0.1554],[3218.7,1.28774176],[3218.6,0.00217935],[3218.5,2.876],[3218.2,3.44622653]],[[3220.0,0.93157574],[3220.1,0.36226786],[3220.2,1.28774176],[3220.3,1.67741457],[3222.9,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768849774288,[[3218.8,0.15541],[3218.6,1.28992111],[3218.2,3.21422653],[3218.0,1.28774176],[3217.9,44.69975508]],[[3219.9,1.28774176],[3220.0,0.36969271],[3220.1,0.00383486],[3220.3,1.67741457],[3222.4,8.90811166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768849828030,[[3218.9,0.15541],[3218.6,0.00217935],[3218.5,0.37984449],[3218.0,8.0444002],[3217.9,40.8]],[[3219.8,0.93172433],[3220.0,0.38487242],[3220.1,0.00383486],[3220.2,1.67741457],[3220.5,3.52419788]]]
["bitfinex-derivatives","ETHF0:USTF0",1768849862668,[[3217.8,0.15834815],[3217.4,43.659],[3217.3,0.37779215],[3217.0,4.39606915],[2908.1,7.97692837]],[[3218.7,1.28806915],[3218.9,0.88967148],[3219.6,1.67741457],[3219.8,0.15537],[3220.4,5.65896734]]]
["bitfinex-derivatives","ETHF0:USTF0",1768849919808,[[3218.7,0.47804608],[3218.0,1.28795525],[3217.6,10.25875508],[3217.5,3.108],[2908.1,7.97692837]],[[3220.0,0.93182063],[3220.1,0.00383486],[3220.2,1.67741457],[3220.3,0.32374825],[3220.5,5.42384801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768849942534,[[3220.1,0.47797608],[3219.4,0.00396914],[3219.3,4.12395525],[3219.2,3.107],[3219.0,1.28795525]],[[3220.5,0.00036649],[3221.5,2.00116282],[3221.6,1.89828],[3221.8,2.23655276],[3222.8,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850008682,[[3221.2,0.1553],[3220.9,1.28675721],[3220.6,43.661],[3220.3,3.25726483],[3220.1,10.25875508]],[[3221.9,0.24494417],[3222.2,1.28675721],[3222.4,1.67741457],[3222.7,2.23655276],[3222.9,0.15522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850094460,[[3221.0,0.15531],[3220.8,1.45499744],[3220.0,1.28587995],[3219.6,3.89975508],[3219.5,48.894]],[[3222.2,1.28822405],[3222.5,1.83914013],[3222.6,0.15524],[3223.0,4.08157091],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850110875,[[3221.0,0.15531],[3220.6,0.15585212],[3220.2,40.8],[3220.0,1.28587995],[3219.9,3.89975508]],[[3222.1,1.28587995],[3222.5,0.16004282],[3222.6,0.00353589],[3222.9,1.67741457],[3223.5,1.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850157227,[[3220.4,0.30974337],[3219.9,1.2865129],[3219.6,40.8],[3218.9,6.359],[3218.5,5.157]],[[3221.9,0.92162387],[3222.0,1.67741457],[3222.1,0.29753728],[3222.3,6.62906566],[3222.5,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850178050,[[3221.5,0.15196203],[3221.4,0.15529],[3220.9,1.2865129],[3220.4,0.00244134],[3220.2,3.89975508]],[[3222.5,0.92239353],[3222.6,0.00353589],[3222.9,3.41941457],[3223.1,2.23655276],[3223.3,7.6075129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850231178,[[3223.9,1.43180929],[3223.8,0.15518],[3223.1,46.77],[3222.8,6.359],[3219.5,6.27242565]],[[3225.2,1.28400362],[3225.4,0.003353],[3225.6,0.13821513],[3225.7,1.83250457],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850240077,[[3224.2,0.14780567],[3224.0,1.43917362],[3223.1,40.8],[3223.0,7.64300362],[3222.9,5.968]],[[3225.4,0.003353],[3225.5,1.28400362],[3225.6,1.83250457],[3225.8,1.741],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850293524,[[3224.0,0.29392771],[3223.1,1.2840324],[3223.0,3.103],[3222.8,47.159],[3222.3,5.57107869]],[[3225.3,1.742],[3225.4,0.003353],[3225.6,1.80300478],[3650.8,0.02762384],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850320437,[[3225.1,0.14231467],[3225.0,0.15915067],[3224.2,1.2840324],[3223.9,6.359],[3223.8,5.926]],[[3225.9,0.91450345],[3226.0,0.00265723],[3226.1,1.0],[3226.5,1.67741457],[3226.6,1.4390724]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850366287,[[3223.3,0.15914017],[3223.2,1.42597888],[3222.4,2.813],[3222.2,9.462],[3222.1,44.69975508]],[[3224.7,1.28271683],[3225.0,0.27199411],[3225.1,1.741],[3225.2,1.67741457],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850404217,[[3223.3,0.00394017],[3223.1,0.15521],[3222.9,0.13160545],[3222.4,1.28428048],[3222.2,3.89975508]],[[3224.5,1.24234575],[3224.6,1.67741457],[3224.7,0.27197395],[3224.8,4.38728048],[3224.9,2.23655276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850432636,[[3223.3,0.15914017],[3222.9,0.14204387],[3222.5,1.28428048],[3222.3,3.89975508],[3222.1,47.159]],[[3224.5,0.91907244],[3224.6,1.741],[3224.7,1.67741457],[3224.8,0.1148],[3225.0,3.67595324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850451156,[[3222.6,1.42563784],[3222.5,0.0024031],[3222.4,0.15524],[3222.0,1.28449044],[3221.6,40.8]],[[3223.7,0.00401218],[3224.0,1.28449044],[3224.2,4.93657457],[3224.4,0.11530151],[3224.5,2.23655276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850499908,[[3221.7,1.4153604],[3221.5,0.15529],[3221.1,0.00266098],[3221.0,1.28449044],[2906.1,8.04235537]],[[3222.8,0.91775203],[3222.9,1.742],[3223.1,1.43970044],[3223.2,4.78241457],[3223.6,0.1098386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850518537,[[3221.5,0.13406309],[3221.4,0.15529],[3221.2,1.28555781],[3221.1,0.00266098],[3220.6,44.69975508]],[[3222.7,1.742],[3222.9,1.67741457],[3223.1,3.36853689],[3223.2,2.23655276],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850563674,[[3221.7,0.15528],[3221.4,0.13285887],[3221.1,0.00266098],[3220.9,1.28555781],[3220.7,3.89560637]],[[3222.6,0.92331887],[3223.1,3.41809985],[3223.3,2.34578053],[3223.4,1.44075781],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850620004,[[3221.0,0.13513416],[3220.6,1.28545229],[3220.4,40.95534],[3220.3,0.00245479],[3219.8,9.465]],[[3221.7,0.00265318],[3221.9,1.28545229],[3222.2,1.67709985],[3222.4,4.13238313],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850637823,[[3220.6,0.13581502],[3220.5,0.15533],[3220.3,0.00245479],[3220.1,40.8],[3219.9,1.28628226]],[[3221.6,0.92367692],[3221.7,0.00265318],[3222.1,2.96338211],[3222.3,2.39138313],[3223.4,5.59033284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850695666,[[3220.6,0.137473],[3220.5,1.44171292],[3220.3,2.81545479],[3220.1,40.8],[3220.0,1.28638292]],[[3221.6,0.92467373],[3221.7,0.00265318],[3221.9,1.28638292],[3222.0,1.67709985],[3222.1,0.15526]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850707494,[[3220.8,0.1402892],[3220.7,1.28638292],[3220.6,0.15533],[3220.3,2.81545479],[3220.1,40.8]],[[3221.5,0.92447582],[3221.7,0.00265318],[3222.1,3.11874277],[3222.4,2.23613313],[3222.9,3.91323299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850726916,[[3220.8,0.1402892],[3220.7,1.28638292],[3220.6,0.15533],[3220.3,2.81545479],[3220.1,40.8]],[[3221.6,0.92377953],[3221.7,0.00265318],[3222.1,1.28638292],[3222.2,1.67709985],[3222.4,1.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850762660,[[3221.0,0.14105309],[3220.9,0.15532],[3220.5,1.28559326],[3220.3,0.00245479],[3220.1,45.98119963]],[[3222.3,0.92115803],[3222.6,1.44083326],[3222.7,3.42004499],[3222.9,0.11144633],[3223.0,5.34113313]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850823708,[[3220.0,0.15536],[3219.9,0.14747683],[3219.7,1.286756],[3219.6,2.876],[3219.3,40.8]],[[3221.1,0.92373572],[3221.2,1.286756],[3221.3,1.67709985],[3221.5,1.84912717],[3221.6,2.39141313]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850858031,[[3219.9,0.00391059],[3219.8,0.15537],[3219.7,1.286756],[3219.6,0.14356624],[3219.3,43.695]],[[3221.0,1.286756],[3221.3,1.67501139],[3221.4,0.10027285],[3221.5,2.39142313],[3222.9,7.26743269]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850876939,[[3219.3,0.00245522],[3218.8,0.14325057],[3218.7,3.10842],[3218.2,4.64609256],[3218.1,10.25460637]],[[3220.5,1.39143316],[3220.6,0.15533],[3220.7,3.41501139],[3220.8,0.00325987],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850888949,[[3219.3,0.00245522],[3219.0,0.15541],[3218.8,0.14325057],[3218.2,4.39427753],[3218.1,3.19702581]],[[3220.5,0.10415563],[3220.6,0.15533],[3220.7,1.74],[3220.8,4.78527126],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850941914,[[3218.7,0.13165295],[3218.6,1.29200932],[3218.5,0.15543],[3218.0,1.2880889],[3217.4,10.25460637]],[[3219.9,1.2880889],[3220.0,1.67501139],[3220.1,1.74],[3220.3,2.39148313],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768850965445,[[3218.6,0.29100337],[3218.2,1.2880889],[3217.9,2.926],[3217.8,40.8],[3217.5,3.108]],[[3219.6,0.92528409],[3219.7,1.2880889],[3220.0,1.67501139],[3220.1,0.25979213],[3220.4,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768851008980,[[3217.8,0.00311534],[3217.5,0.14216553],[3217.3,0.15549],[3217.0,4.25606732],[3216.6,9.71811745]],[[3219.1,0.92530559],[3219.2,0.26146556],[3219.3,3.02806732],[3219.4,1.67501139],[3219.7,3.52420045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768851055519,[[3218.3,0.14420888],[3218.2,0.15544],[3217.9,42.08806732],[3217.8,2.96411534],[3217.4,3.108]],[[3219.5,0.92457946],[3219.7,1.67501139],[3219.8,0.15537],[3219.9,1.84897882],[3220.0,2.23613313]]]
["bitfinex-derivatives","ETHF0:USTF0",1768851076222,[[3218.3,1.58763798],[3217.9,40.8],[3217.8,2.96411534],[3217.4,3.89560637],[3214.5,6.359]],[[3219.5,0.32898921],[3219.6,2.60095945],[3219.7,1.2879891],[3219.8,0.15537],[3219.9,4.08511195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768851115169,[[3218.5,0.15543],[3218.3,1.42367627],[3218.1,40.8],[3217.8,2.96411534],[3217.2,6.359]],[[3219.5,0.92467059],[3219.6,1.2879891],[3219.7,1.67501139],[3219.8,0.15537],[3219.9,1.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1768851130868,[[3217.8,0.00311534],[3217.4,0.28598587],[3217.0,1.28861741],[3216.8,6.147],[3216.6,4.14672382]],[[3218.9,0.9222227],[3219.1,1.85446839],[3219.3,3.1190188],[3219.5,3.108],[3221.5,8.94453255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768851160399,[[3216.6,0.00235029],[3216.2,0.1424884],[3216.0,0.15555],[3215.7,40.8],[3215.6,3.028]],[[3217.6,1.28861741],[3217.9,0.2640856],[3218.1,1.67501139],[3218.3,1.741],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768851187329,[[3217.0,0.13656482],[3216.7,1.44456378],[3216.6,0.00235029],[3216.0,1.28904378],[3215.9,9.469]],[[3218.1,1.28904378],[3218.5,1.83272876],[3218.6,0.10654164],[3218.7,4.851],[3219.3,2.79516642]]]
["bitfinex-derivatives","ETHF0:USTF0",1768851244187,[[3219.0,0.15541],[3218.7,40.93564843],[3218.3,1.28793099],[3218.2,2.78451061],[3217.4,5.56515196]],[[3219.6,4.81482688],[3219.8,0.0023336],[3220.2,0.14404339],[3220.5,1.742],[3220.6,2.95918591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768851274610,[[3220.0,0.29143741],[3219.2,2.78104097],[3219.1,1.28793099],[3218.9,7.00260637],[3218.7,43.911]],[[3220.7,0.00237951],[3221.5,0.14402959],[3221.7,0.15528],[3221.8,1.67125492],[3222.0,3.51439001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768851365079,[[3220.5,0.00335081],[3220.4,0.14356057],[3220.3,3.069],[3220.2,2.93639097],[2912.1,7.84607438]],[[3221.9,0.13450689],[3222.3,1.67125492],[3222.4,3.18141152],[3650.8,0.02762384],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768851372088,[[3220.6,0.28668854],[3220.5,0.00335081],[3220.3,5.85004097],[3220.0,5.18176789],[3219.6,8.67115196]],[[3221.9,0.00332106],[3222.1,1.28616152],[3222.3,1.80244075],[3222.4,1.89525],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768851412343,[[3220.5,0.00335081],[3220.3,0.15534],[3220.2,2.9211611],[3219.9,5.18176789],[3219.8,3.015]],[[3221.9,0.14592316],[3222.2,2.95741644],[3222.3,0.15525],[3224.3,8.94453255],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768851452866,[[3219.9,0.00284703],[3219.7,1.44241274],[3219.4,0.13066542],[3219.2,43.58104097],[3218.9,6.90060637]],[[3221.1,1.41997404],[3221.4,0.15529],[3221.6,1.67125492],[3221.8,3.107],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768851498021,[[3219.4,0.15539],[3219.2,0.1368966],[3218.9,1.28737714],[3218.7,2.78104097],[3217.2,8.90424315]],[[3220.6,0.86396392],[3220.7,0.14244898],[3220.8,0.15532],[3220.9,1.74],[3221.0,4.77825492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768851509630,[[3219.4,0.15539],[3219.2,0.1368966],[3218.9,4.06841811],[3218.6,3.89560637],[2908.9,0.5]],[[3220.5,0.86524003],[3220.6,0.13268241],[3220.8,0.15532],[3220.9,3.41125492],[3221.0,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1768851567481,[[3217.5,2.78104097],[3217.4,5.70875075],[3216.1,14.2393039],[3216.0,5.158],[3215.9,7.23469755]],[[3218.9,1.28662088],[3219.0,1.28662088],[3219.6,0.3024278],[3219.7,1.74],[3220.4,1.67125492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768851616516,[[3217.5,0.28617061],[3216.8,4.28404555],[3216.6,0.00298932],[3216.5,2.78104097],[3216.2,6.359]],[[3218.7,0.86709647],[3219.2,0.1554],[3219.3,7.81319303],[3219.6,2.23012714],[3219.9,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768851635535,[[3217.3,0.14015121],[3217.2,0.15549],[3216.6,0.00298932],[3216.5,4.07008652],[3216.2,6.87960637]],[[3218.4,0.86674804],[3218.9,4.55345555],[3219.0,0.00487871],[3219.1,1.67125492],[3219.3,1.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1768851690591,[[3217.9,0.13069896],[3217.8,0.15546],[3217.6,1.28845823],[3217.2,40.8],[3217.1,5.74104097]],[[3218.9,1.28845823],[3219.4,1.82664492],[3219.6,3.98558848],[3219.7,3.109],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768851736125,[[3218.2,0.15545],[3217.9,0.13948694],[3217.8,2.78104097],[3217.5,3.89560637],[3217.4,2.984]],[[3219.2,0.86426341],[3219.5,1.28832753],[3219.6,1.74466812],[3219.7,0.15538],[3219.8,1.67125492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768851770049,[[3218.6,0.1366021],[3218.5,0.15543],[3217.9,2.78104097],[3217.7,1.28832753],[3217.6,3.89560637]],[[3219.6,0.00366812],[3219.8,3.03232753],[3220.0,1.67125492],[3220.2,0.15535],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768851783281,[[3218.7,0.13085409],[3218.6,0.15543],[3218.1,2.78104097],[3217.8,3.89560637],[3217.7,1.28832753]],[[3219.6,0.00366812],[3219.8,1.744],[3220.0,1.67125492],[3220.2,1.44367753],[3223.3,13.4167988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768851897908,[[3219.2,0.13678705],[3219.1,0.1554],[3218.9,0.00281227],[3218.8,2.78104097],[3218.5,5.18313172]],[[3220.0,9.008e-05],[3220.6,1.743],[3220.8,1.82657492],[3221.3,2.79516642],[3222.0,1.28752535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768851970466,[[3218.9,0.14198136],[3218.7,0.15542],[3218.5,1.28753843],[3218.2,2.78104097],[3218.0,5.1831448]],[[3219.9,1.28753843],[3220.4,0.15534],[3220.5,0.00225626],[3220.7,1.67125492],[3221.0,3.51399745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768852062245,[[3219.2,0.13753857],[3218.9,2.93926324],[3218.6,8.08340209],[3218.2,5.56515196],[3218.1,12.01124315]],[[3220.1,1.28679572],[3220.7,0.1402502],[3220.8,0.15532],[3221.0,2.96194766],[3221.3,2.22645902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768852100789,[[3218.3,0.13072341],[3218.0,1.2907283],[3217.7,40.8],[3217.6,3.89560637],[3217.3,0.25335367]],[[3220.3,1.67125492],[3221.0,0.00389702],[3221.3,0.14242463],[3223.1,10.618],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768852169741,[[3220.5,0.13987256],[3220.4,0.15534],[3220.3,0.00288502],[3219.8,2.932],[3219.4,3.89560637]],[[3221.3,0.00370961],[3222.0,3.56652492],[3222.3,2.36537634],[3222.4,3.107],[3222.6,2.79516642]]]
["bitfinex-derivatives","ETHF0:USTF0",1768852203400,[[3220.3,0.00288502],[3219.9,0.13855692],[3219.6,0.15538],[3219.3,40.8],[3219.0,3.89560637]],[[3221.1,0.87936946],[3221.3,0.00370961],[3221.5,0.29492795],[3221.6,1.67125492],[3221.9,2.22645902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768852259257,[[3219.1,0.14356358],[3218.8,0.15542],[3218.2,3.89560637],[3218.1,5.983],[3217.9,47.159]],[[3220.0,0.88248159],[3220.5,1.67125492],[3220.6,0.15533],[3220.7,2.22645902],[3220.8,1.87041069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768852281675,[[3219.1,0.1582742],[3218.8,0.14068938],[3218.3,3.89560637],[3218.2,5.968],[3218.0,6.359]],[[3220.5,0.88213895],[3220.6,0.13041069],[3220.7,1.67125492],[3220.8,1.89532],[3222.6,21.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768852331707,[[3218.7,0.13295012],[3218.6,0.15543],[3218.2,0.00377609],[3217.7,3.89560637],[3217.6,40.8]],[[3219.9,0.8791575],[3220.4,1.81226966],[3220.6,0.15533],[3220.7,5.33445902],[3220.8,1.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1768852398571,[[3218.2,0.13204366],[3218.1,0.15545],[3217.9,0.00361043],[3217.4,1.28835094],[3217.3,40.8]],[[3218.9,0.88188776],[3219.0,0.00373382],[3219.5,1.67125492],[3219.7,0.15537],[3219.8,2.22645902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768852431710,[[3219.4,0.13515425],[3219.3,1.28824632],[3219.1,0.1554],[3218.2,43.908],[3218.1,2.88]],[[3220.2,0.00300404],[3220.8,3.02824632],[3220.9,0.15532],[3221.1,1.81178849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768852481738,[[3219.1,0.1554],[3218.9,0.13690118],[3218.5,1.28737251],[3218.3,6.77360637],[2910.9,2.65]],[[3220.1,0.87522129],[3220.2,0.00300404],[3220.7,1.82658492],[3220.8,3.02737251],[3221.0,2.22645902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768852495048,[[3219.2,0.13436951],[3219.1,0.1554],[3218.8,1.28737251],[3218.3,6.77360637],[3218.2,3.107]],[[3220.2,0.00300404],[3220.6,0.15533],[3220.7,1.67125492],[3220.8,3.02737251],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768852555220,[[3219.5,0.15538],[3219.2,1.42009509],[3218.7,9.84660637],[3218.5,6.359],[2910.9,2.65]],[[3220.6,1.28692606],[3220.7,0.00223129],[3221.0,0.14447729],[3221.1,1.82656492],[3226.9,19.5661649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768852561412,[[3219.5,0.15538],[3219.2,1.42009509],[3218.7,9.84660637],[3216.4,0.3109],[3196.1,6.359]],[[3220.5,0.88456394],[3220.6,1.28692606],[3220.7,0.00223129],[3221.0,0.14447729],[3221.1,1.82656492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768852608658,[[3219.4,0.15539],[3219.3,0.13136898],[3218.7,1.28721594],[3218.6,44.69560637],[3218.1,5.56515196]],[[3220.7,0.00223129],[3221.0,2.95847086],[3221.1,0.13939596],[3221.3,2.38175902],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768852620473,[[3219.5,0.15538],[3219.3,0.13136898],[3218.7,1.28721594],[3218.6,44.69560637],[3218.1,5.56515196]],[[3220.6,0.88655891],[3220.7,0.00223129],[3221.0,1.67125492],[3221.1,0.13939596],[3221.2,1.44251594]]]
["bitfinex-derivatives","ETHF0:USTF0",1768852683931,[[3220.8,0.13400692],[3220.7,1.28595653],[3220.6,0.15533],[3220.2,0.00235576],[3220.0,1.28595653]],[[3221.9,0.88610328],[3222.1,0.15526],[3222.2,1.28595653],[3222.3,0.00234795],[3222.4,1.67125492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768852701944,[[3220.6,0.15533],[3220.5,1.28595653],[3220.4,0.13400692],[3220.2,0.00235576],[3220.0,1.28595653]],[[3221.8,1.28595653],[3222.1,1.95712539],[3222.3,0.00234795],[3222.7,5.90116642],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768852741488,[[3220.6,0.15533],[3220.4,0.13400692],[3220.2,0.00235576],[3220.1,1.28612971],[3219.7,3.106]],[[3221.7,0.88571627],[3222.1,1.95712539],[3222.3,1.28847766],[3222.6,3.106],[3222.7,2.79516642]]]
["bitfinex-derivatives","ETHF0:USTF0",1768852754511,[[3220.3,0.13965627],[3220.2,0.15770576],[3220.1,1.28612971],[3219.7,5.89],[3219.6,0.24339871]],[[3221.6,0.88543398],[3221.9,0.15527],[3222.2,1.80684156],[3222.3,1.28847766],[3222.5,2.22645902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768852791934,[[3220.4,1.28637507],[3220.2,0.00235576],[3220.1,0.14237291],[3220.0,0.15536],[3219.5,40.8]],[[3221.4,0.88506063],[3221.8,2.96349847],[3221.9,0.1444669],[3222.0,0.15526],[3222.1,2.23616454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768852849494,[[3222.3,0.13721901],[3222.0,0.00320931],[3221.8,0.15527],[3221.6,1.28491176],[3221.5,5.851]],[[3223.3,0.88031081],[3223.5,0.15519],[3223.8,1.6771234],[3223.9,1.31616627],[3224.0,0.00292539]]]
["bitfinex-derivatives","ETHF0:USTF0",1768852862210,[[3222.3,0.14052215],[3222.2,1.28491176],[3222.1,0.15526],[3222.0,0.00320931],[3221.3,51.07179127]],[[3223.3,0.88032243],[3223.8,1.6771234],[3224.0,0.15809539],[3224.1,2.23616454],[3224.3,1.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1768852922671,[[3223.4,0.13546563],[3223.3,0.1552],[3223.0,1.28419355],[3222.6,3.91279127],[3222.0,1.28740286]],[[3224.3,1.28419355],[3224.4,0.87326896],[3224.6,0.00261692],[3224.8,1.735],[3224.9,0.15512]]]
["bitfinex-derivatives","ETHF0:USTF0",1768852955303,[[3222.0,0.13636237],[3221.1,6.64379127],[3220.9,7.64406548],[3220.6,3.104],[3220.0,1.28506548]],[[3223.2,1.28506548],[3223.4,1.02899724],[3223.6,0.02682675],[3223.8,1.6771234],[3224.0,1.28506548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768853007544,[[3221.7,0.1363742],[3221.6,0.00310618],[3221.5,0.15528],[3221.2,1.28506548],[3221.1,3.91279127]],[[3223.0,0.8745985],[3223.2,1.28506548],[3223.5,0.15519],[3223.6,3.43476378],[3223.7,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768853019051,[[3221.6,0.00310618],[3221.3,0.1363742],[3221.1,1.2851908],[3220.9,4.06811127],[3220.5,11.94870182]],[[3222.4,1.2851908],[3223.0,1.2851908],[3223.1,1.735],[3223.3,1.6771234],[3223.4,0.02064304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768853080313,[[3222.6,0.13671321],[3222.3,0.15525],[3222.0,1.28463729],[3221.8,3.91279127],[3221.7,40.8]],[[3223.8,1.17128095],[3224.0,3.5682934],[3224.2,1.28463729],[3224.3,2.23616454],[3224.4,0.02413423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768853092121,[[3222.3,0.15525],[3222.2,0.13329311],[3221.7,43.48],[3221.6,3.91589745],[3221.4,1.28463729]],[[3223.3,0.87630602],[3223.8,1.43981729],[3223.9,1.6771234],[3224.0,1.736],[3224.1,0.0204258]]]
["bitfinex-derivatives","ETHF0:USTF0",1768853129849,[[3222.0,0.1416783],[3221.9,0.15527],[3221.6,42.08774347],[3221.3,6.60979127],[3221.2,3.105]],[[3223.3,0.87949046],[3223.6,1.8323134],[3223.8,1.735],[3223.9,3.54251057],[3224.4,3.91328794]]]
["bitfinex-derivatives","ETHF0:USTF0",1768853160677,[[3222.0,0.1416783],[3221.9,1.44028927],[3221.6,40.80310618],[3221.4,3.91279127],[3221.3,2.697]],[[3223.2,0.8776874],[3223.4,1.28501927],[3223.5,0.15519],[3223.6,1.6771234],[3223.8,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768853186607,[[3221.6,0.00310618],[3221.4,0.15529],[3221.3,1.41717793],[3221.2,2.784],[3220.8,3.91279127]],[[3222.7,1.28501927],[3223.1,0.17564893],[3223.3,1.6771234],[3223.5,3.105],[3223.6,2.23616454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768853202611,[[3221.6,0.15838618],[3221.5,0.13406182],[3220.9,4.06342393],[3220.8,3.91279127],[3220.0,8.52012148]],[[3223.0,0.88318395],[3223.1,0.15521],[3223.2,1.28542393],[3223.3,1.6771234],[3223.5,0.02007316]]]
["bitfinex-derivatives","ETHF0:USTF0",1768853236551,[[3221.8,0.13443573],[3221.7,0.15528],[3221.6,0.00310618],[3221.1,5.1982152],[3220.8,5.876]],[[3223.1,0.15521],[3223.3,1.6771234],[3223.5,0.02007316],[3223.6,5.25658847],[3228.6,0.15495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768853293093,[[3222.2,0.15525],[3221.9,1.42586098],[3221.7,2.752],[3221.6,40.80310618],[3221.1,11.94870182]],[[3223.3,1.28478551],[3223.7,3.58624326],[3224.0,3.52095005],[3225.0,5.59041135],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768853341642,[[3221.6,0.14706841],[3221.5,0.15529],[3221.4,1.28542983],[3221.1,2.688],[3220.9,3.91279127]],[[3222.6,0.88694734],[3222.7,0.00384541],[3223.1,1.6771234],[3223.4,2.23616454],[3223.5,0.15519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768853400884,[[3222.1,0.13081279],[3222.0,1.28496117],[3221.9,0.15527],[3221.6,0.00369513],[3221.3,3.91279127]],[[3223.3,0.88415829],[3223.4,1.28496117],[3223.5,0.15880429],[3223.6,1.6771234],[3223.9,3.97016454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768853416490,[[3221.9,0.15527],[3221.7,1.42637389],[3221.6,0.00369513],[3221.3,3.91279127],[3221.0,1.28496117]],[[3223.0,1.28496117],[3223.5,1.86940518],[3223.8,2.23616454],[3223.9,4.839],[3224.1,2.79520567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768853472047,[[3223.2,0.13287715],[3223.1,0.15521],[3222.9,40.8],[3222.8,1.28525206],[3222.5,2.885]],[[3224.4,0.00255866],[3224.8,1.734],[3225.2,4.54536206],[3225.3,1.6771234],[3225.4,0.02465376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768853515197,[[3224.8,0.142073],[3224.7,1.44204018],[3224.0,42.65698741],[3223.9,3.102],[3223.5,4.15996625]],[[3225.9,1.28298741],[3226.1,1.00298003],[3226.2,0.15506],[3226.5,1.6771234],[3226.7,0.03080549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768853594983,[[3221.5,0.13612828],[3221.4,0.15529],[3220.7,40.8],[3220.6,1.28440554],[3220.4,6.022]],[[3222.7,0.89316068],[3222.8,0.0026278],[3223.0,1.43962554],[3223.1,1.6771234],[3223.4,2.22336205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768853623704,[[3221.5,0.00395883],[3221.4,0.15529],[3221.1,0.13894774],[3220.7,40.8],[3220.4,7.30640554]],[[3222.2,0.89822793],[3222.6,1.28440554],[3222.8,0.0026278],[3222.9,1.8323434],[3223.2,2.22336205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768853688471,[[3221.0,0.14779566],[3220.9,0.15532],[3220.8,1.28580914],[3220.3,43.178],[3220.2,3.106]],[[3221.9,0.89767856],[3222.2,1.28580914],[3222.3,1.6771234],[3222.6,2.22336205],[3222.7,1.81123]]]
["bitfinex-derivatives","ETHF0:USTF0",1768853706686,[[3221.0,0.00220529],[3220.9,0.13859622],[3220.8,0.15532],[3220.4,2.987],[3220.3,40.8]],[[3221.8,0.89762138],[3222.2,0.15525],[3222.4,1.734],[3222.5,1.6771234],[3222.6,1.28590791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768853793992,[[3220.4,0.14417932],[3220.3,1.2867984],[3220.2,0.15535],[3220.0,3.052],[3219.7,0.00399792]],[[3221.5,0.90033419],[3221.6,1.29004947],[3221.8,1.6771234],[3221.9,0.15527],[3222.0,7.06436205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768853809801,[[3223.0,0.1475899],[3222.7,1.2867984],[3222.5,0.15524],[3222.0,1.28957892],[3221.1,53.369]],[[3223.6,0.00287946],[3224.0,1.2867984],[3224.5,0.15514],[3224.6,1.734],[3224.7,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768853857838,[[3223.4,0.1413886],[3223.3,0.1552],[3222.8,1.28443252],[3222.4,6.137],[3222.3,3.86887256]],[[3224.6,0.89554747],[3224.8,1.6804078],[3225.0,3.17355252],[3225.1,2.22336205],[3226.1,5.84511922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768853883352,[[3223.8,0.1456343],[3223.7,1.2841156],[3223.4,0.15519],[3223.0,1.2841156],[3222.7,3.86887256]],[[3224.7,0.89679853],[3224.8,0.0032844],[3224.9,0.15513],[3225.0,2.961239],[3225.2,1.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1768853943303,[[3222.9,0.14166373],[3222.5,0.15524],[3222.3,40.8],[3222.2,3.052],[3222.1,1.28424211]],[[3224.1,0.89747022],[3224.2,1.43940211],[3224.4,1.6771234],[3224.7,2.22336205],[3224.9,3.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768854005035,[[3222.2,0.1371468],[3221.8,3.12],[3221.7,1.28450296],[3221.6,4.0606362],[3221.5,5.58970182]],[[3223.0,1.28450296],[3223.6,1.734],[3223.7,1.83182616],[3224.0,3.52003118],[3224.3,2.79441027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768854045967,[[3220.6,0.14605816],[3220.5,0.15533],[3220.2,1.28450296],[3220.1,40.80260988],[3220.0,3.134]],[[3221.6,0.90234219],[3221.7,1.28450296],[3222.2,1.97209541],[3222.3,0.00224881],[3222.4,3.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768854076504,[[3221.0,0.29477374],[3220.5,1.28578254],[3220.1,54.17296608],[3220.0,4.41978254],[3218.9,8.90424315]],[[3222.1,0.89314199],[3222.3,0.00224881],[3222.6,1.81698611],[3222.7,0.15523],[3222.8,1.28578254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768854087821,[[3221.1,0.14359708],[3221.0,0.15531],[3220.5,1.28578254],[3220.3,3.9053562],[3220.1,50.26760988]],[[3222.0,0.89353977],[3222.3,0.00224881],[3222.5,1.67664616],[3222.6,0.14033995],[3222.7,0.15523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768854136562,[[3222.9,0.15522],[3222.7,1.28480436],[3222.3,2.7883715],[3222.1,3.9053562],[3222.0,4.46682004]],[[3223.2,5.95456357],[3223.3,0.17027123],[3223.8,0.00235885],[3224.0,1.28480436],[3224.4,1.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1768854166388,[[3220.9,0.00224817],[3220.7,1.28480436],[3220.6,41.0428261],[3220.5,3.23],[3219.0,7.23469755]],[[3222.1,0.00324737],[3222.2,1.28480436],[3222.4,0.25616779],[3222.5,1.734],[3222.6,0.15524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768854243454,[[3220.7,0.15533],[3220.6,1.28609452],[3220.5,0.36402511],[3220.4,2.7883715],[3220.3,0.00226221]],[[3221.8,0.81688877],[3222.0,1.28609452],[3222.1,0.00324737],[3222.2,0.15525],[3222.3,1.65816673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768854263752,[[3220.9,0.36402511],[3220.7,1.44142452],[3220.3,0.00226221],[3220.2,2.7883715],[3220.0,1.28609452]],[[3221.8,0.81660665],[3222.1,1.28934189],[3222.2,0.15525],[3222.4,1.734],[3226.2,13.4167988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768854314492,[[3220.5,0.15533],[3220.4,0.43904133],[3220.3,0.00226221],[3220.0,2.7883715],[3219.8,40.8]],[[3222.0,0.42131995],[3222.1,0.00324737],[3222.2,3.02050662],[3222.3,0.15525],[3226.8,13.4167988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768854320703,[[3220.3,0.00226221],[3220.0,2.9437315],[3219.9,0.43904133],[3219.8,40.8],[3219.7,5.19186282]],[[3221.7,0.42131995],[3221.8,1.28650662],[3221.9,1.734],[3222.1,0.15850737],[3225.5,13.5718988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768854387261,[[3221.0,0.46149493],[3220.8,1.28578912],[3220.7,0.15533],[3220.6,2.7883715],[3220.3,3.90761841]],[[3222.1,1.28903649],[3222.4,1.734],[3222.5,0.61384998],[3222.6,4.76416673],[3223.9,5.52640764]]]
["bitfinex-derivatives","ETHF0:USTF0",1768854433793,[[3221.5,0.4735079],[3221.4,0.15529],[3221.3,46.8413715],[3221.0,5.19081165],[3220.2,13.59369755]],[[3222.9,0.81215311],[3223.0,1.735],[3223.1,0.59801462],[3223.3,7.60645545],[3223.4,1.65816673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768854463830,[[3221.5,0.45753984],[3221.4,0.15529],[3221.3,43.5883715],[3221.2,4.56945545],[3221.0,3.9053562]],[[3222.9,0.81309874],[3223.0,1.735],[3223.1,0.15830046],[3223.2,1.7268605],[3223.3,7.97916673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768854487538,[[3224.3,1.43834783],[3224.1,3.364],[3223.6,0.12983138],[3223.5,40.80304262],[3223.2,6.359]],[[3225.4,0.49511052],[3225.6,1.28319783],[3226.4,0.15505],[3226.5,0.582],[3226.6,3.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1768854603944,[[3223.5,0.57624144],[3223.4,43.18163952],[3223.3,1.28365248],[3223.1,2.7883715],[3222.8,3.9053562]],[[3225.0,0.78377449],[3225.1,0.70483279],[3225.3,1.89511],[3225.6,11.08046184],[3225.7,1.28365248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768854639173,[[3223.5,0.00304262],[3223.3,1.28403161],[3223.2,43.02643952],[3223.0,0.15521],[3222.9,6.82400383]],[[3224.6,0.71785454],[3224.7,1.28403161],[3225.2,0.15511],[3225.4,4.84524532],[3225.8,1.65646184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768854738555,[[3218.3,0.00245429],[3217.9,40.8],[3217.8,4.60299934],[3217.5,0.15548],[3217.1,3.59541423]],[[3219.0,0.72507576],[3219.3,1.28799934],[3219.5,1.89738],[3219.7,3.108],[3219.8,0.00258244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768854855667,[[3218.3,1.29051181],[3218.0,0.15546],[3217.8,2.7883715],[3217.6,0.65140771],[3217.3,3.629]],[[3219.5,0.72030768],[3219.6,1.28805752],[3219.8,0.00258244],[3220.1,3.26336],[3220.4,1.65646184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768854940027,[[3215.3,0.75378801],[3214.9,1.28813769],[3214.7,3.717],[3214.3,7.23469755],[3214.2,5.58970182]],[[3217.0,0.80492404],[3217.1,1.28813769],[3217.7,1.65646184],[3218.0,1.741],[3218.1,2.23475764]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855002090,[[3218.9,1.0749382],[3218.8,1.28787353],[3218.5,40.95543],[3218.1,2.77901536],[3217.8,10.68752864]],[[3220.0,0.82478643],[3220.1,1.2912683],[3220.3,0.15535],[3220.5,1.65646184],[3220.6,1.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855026794,[[3219.2,1.17694392],[3219.1,1.28787353],[3218.9,0.15541],[3218.7,2.77636947],[3218.5,40.8]],[[3220.6,1.28787353],[3220.7,0.00365752],[3220.9,0.15532],[3221.0,2.41244122],[3221.2,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855078526,[[3220.2,1.22911727],[3219.7,40.8],[3219.5,1.44236858],[3219.4,2.77636947],[3219.3,3.672]],[[3221.5,0.81768989],[3221.6,3.03029751],[3221.7,1.44309987],[3221.8,1.65646184],[3222.0,9.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855105839,[[3219.9,2.60077525],[3219.3,2.77636947],[3219.2,3.8364],[3219.1,40.8],[3219.0,5.17467187]],[[3221.2,0.15531],[3221.3,3.02914323],[3221.4,1.65646184],[3221.6,1.2911288],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855161215,[[3220.5,1.34599203],[3220.4,0.00229949],[3220.2,40.8],[3220.1,2.77636947],[3220.0,3.84036]],[[3221.6,0.00330893],[3221.9,1.742],[3222.0,1.65646184],[3222.2,1.28630338],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855177817,[[3220.4,0.00229949],[3220.3,1.40681936],[3219.8,1.28630338],[3219.7,44.513],[3219.6,2.93174947]],[[3221.6,1.90058893],[3221.8,1.41569066],[3221.9,1.65646184],[3222.0,4.39330338],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855225758,[[3219.6,1.44722292],[3219.5,1.28705139],[3219.2,40.9554],[3219.1,2.77636947],[3219.0,5.03205139]],[[3220.8,1.28705139],[3221.1,1.742],[3221.2,1.46063999],[3221.3,0.1553],[3221.4,1.65646184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855235460,[[3220.3,1.50522853],[3220.0,1.28705139],[3219.8,0.15537],[3219.7,3.782],[3219.6,0.00349691]],[[3221.1,0.82913207],[3221.4,1.28705139],[3221.6,3.40177077],[3221.9,2.39002764],[3222.0,12.27496124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855288716,[[3220.2,1.55779497],[3219.9,0.15536],[3219.8,2.79040981],[3219.7,3.782],[3219.6,0.00349691]],[[3221.2,0.82643294],[3221.6,0.15858893],[3221.7,1.28665667],[3221.8,3.17857075],[3222.0,1.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855309950,[[3220.2,1.55779497],[3219.9,0.15536],[3219.7,6.57240981],[3219.6,0.00349691],[3219.4,5.19323041]],[[3221.5,0.82642276],[3221.6,0.15858893],[3221.7,1.67483319],[3221.8,1.50373756],[3221.9,1.28665667]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855366999,[[3220.5,1.5420822],[3220.4,1.2863312],[3220.2,2.79040981],[3220.0,0.15536],[3219.9,3.90657374]],[[3221.5,0.8226509],[3221.6,0.00330893],[3221.8,3.0283312],[3222.0,1.83009319],[3222.1,1.55939734]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855408225,[[3219.7,1.69281553],[3219.2,40.8],[3219.0,6.38840981],[3218.8,3.26142],[3218.7,5.19359778]],[[3221.1,1.60076143],[3221.2,0.1553],[3221.3,1.28702404],[3221.5,4.78083319],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855450672,[[3218.9,0.00232657],[3218.7,1.69398655],[3218.6,2.79040981],[3218.3,45.99359778],[3218.2,0.15544]],[[3220.3,1.59634417],[3220.6,0.15533],[3220.7,1.742],[3220.8,2.96185723],[3222.0,1.28702404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855519925,[[3217.1,2.94590981],[3216.9,40.8],[3216.8,10.55716375],[3216.4,0.24440712],[3216.3,5.58970182]],[[3218.2,2.96545227],[3219.0,1.28824091],[3219.1,1.67483319],[3219.2,1.742],[3219.3,0.00292566]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855556148,[[3216.5,0.15553],[3216.4,0.00351751],[3216.3,8.18478541],[3216.0,3.90657374],[3215.9,1.54281799]],[[3218.0,1.75790314],[3218.2,1.28883803],[3218.4,0.15544],[3218.7,4.78383319],[3218.9,1.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855623507,[[3215.0,1.99835606],[3214.9,40.8],[3214.8,0.15909143],[3214.5,1.29161017],[3214.0,4.06325061]],[[3216.0,1.29518644],[3216.7,3.56601058],[3216.9,3.112],[3217.0,3.52472109],[3217.3,3.03535146]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855648627,[[3216.2,2.10171764],[3216.0,1.29161017],[3215.7,0.15557],[3215.1,3.758],[3215.0,1.29161017]],[[3217.5,1.29161017],[3217.7,0.15547],[3217.8,4.256],[3217.9,1.66749058],[3218.1,1.12029258]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855740109,[[3217.0,2.33396044],[3216.7,1.28970997],[3216.6,0.15552],[3216.3,2.77164044],[3215.6,5.58970182]],[[3218.0,1.29199112],[3218.4,1.742],[3218.5,0.15543],[3218.7,4.13167489],[3218.9,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855758718,[[3217.1,2.42486609],[3217.0,1.28970997],[3216.7,0.15552],[3216.5,2.77164044],[3216.2,3.88149663]],[[3218.0,0.00228115],[3218.4,3.03170997],[3218.5,1.82673578],[3226.6,14.5348653],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855818486,[[3217.1,2.83853636],[3216.5,1.28882535],[3216.4,0.15553],[3216.2,40.8],[3216.1,4.06046579]],[[3218.2,1.18538738],[3218.3,1.742],[3218.6,4.78394323],[3218.8,2.83746411],[3220.0,6.81523299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855821690,[[3217.1,2.83853636],[3216.4,0.15553],[3216.2,40.8],[3216.1,4.06046579],[3215.0,1.28882535]],[[3218.3,1.742],[3218.6,4.78394323],[3218.7,0.15542],[3218.8,2.68204411],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855875106,[[3217.4,2.93999852],[3217.3,46.03621334],[3217.2,2.77164044],[3217.1,0.00261603],[3217.0,1.28872334]],[[3218.6,0.84296268],[3218.8,1.28872334],[3218.9,0.00255529],[3219.2,3.56876853],[3219.3,2.69802472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855888631,[[3217.8,2.93999852],[3217.7,1.28872334],[3217.5,0.15548],[3217.3,44.592],[3217.2,2.77164044]],[[3218.7,0.84334165],[3218.9,0.00255529],[3219.0,1.28872334],[3219.2,3.56876853],[3219.3,2.69802472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855920263,[[3217.1,0.00261603],[3216.4,3.109],[3216.0,3.849],[3215.9,4.03705663],[2908.9,0.5]],[[3218.1,0.84281124],[3218.3,1.751],[3218.4,1.44406489],[3218.5,2.95840333],[3218.6,1.67136853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855978492,[[3217.0,2.69278999],[3216.9,1.28905895],[3216.6,0.15552],[3216.5,44.695],[3216.4,2.77164044]],[[3218.2,1.28905895],[3218.3,1.752],[3218.4,2.9377326],[3218.5,1.67136853],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768855991604,[[3217.4,2.69278999],[3217.2,1.28905895],[3217.1,0.1555],[3216.7,2.77164044],[3216.3,3.109]],[[3218.5,0.84379493],[3218.6,1.28905895],[3218.9,1.75455529],[3219.0,1.82677853],[3219.3,14.36427307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768856054641,[[3216.2,2.63909002],[3215.8,40.95556],[3215.7,1.2896517],[3215.4,2.77164044],[3215.1,3.88149663]],[[3217.7,0.15547],[3217.8,1.67136853],[3218.4,4.08104035],[3219.5,7.26743269],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768856071568,[[3216.2,2.63909002],[3215.8,40.95556],[3215.7,2.77164044],[3215.5,1.2896517],[3215.4,7.77349663]],[[3217.2,0.84505095],[3217.6,1.76],[3217.7,1.82683853],[3217.9,2.5907692],[3219.0,6.81605934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768856109409,[[3216.3,2.56138269],[3216.2,1.29334556],[3215.8,0.15556],[3215.7,43.57164044],[3215.4,7.77349663]],[[3217.1,0.84455415],[3217.4,3.05090839],[3217.7,1.82683853],[3217.9,7.92888709],[3218.0,1.28990839]]]
["bitfinex-derivatives","ETHF0:USTF0",1768856121619,[[3216.3,2.56138269],[3216.2,1.29334556],[3215.8,0.15556],[3215.7,43.57164044],[3215.4,10.88349663]],[[3217.1,0.84444802],[3217.6,3.05090839],[3217.7,1.82683853],[3218.0,2.22811789],[3218.5,10.22894411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768856160257,[[3216.2,2.76609755],[3215.8,5.26576568],[3215.7,40.8],[3215.6,2.92721044],[3215.2,3.11]],[[3217.4,0.84883222],[3217.6,3.43436853],[3217.7,0.15547],[3217.9,2.22811789],[3218.0,2.63568984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768856171971,[[3215.9,2.61430666],[3215.5,40.8],[3215.4,0.15558],[3215.3,2.77164044],[3215.2,5.28176568]],[[3217.2,0.8522362],[3217.5,4.51481521],[3217.6,1.28976568],[3217.8,2.22811789],[3218.4,3.90794411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768856211600,[[3216.1,2.66568616],[3216.0,1.28987495],[3215.9,0.00355911],[3215.5,0.15557],[3215.4,2.77164044]],[[3217.1,0.85102265],[3217.3,1.28987495],[3217.5,3.58984853],[3217.8,2.22811789],[3217.9,2.48912535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768856248239,[[3215.9,0.00355911],[3215.5,3.88149663],[3215.4,0.15558],[3215.3,3.112],[3215.1,9.09208872]],[[3217.2,1.28987495],[3217.8,2.72666181],[3217.9,1.60176698],[3218.0,1.67136853],[3218.2,1.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1768856266056,[[3216.4,2.73308872],[3215.9,0.00355911],[3215.7,1.28974505],[3215.6,0.15557],[3215.4,2.77164044]],[[3217.4,0.84413647],[3217.6,1.764],[3217.7,1.82683853],[3218.0,6.24143323],[3219.0,6.81615269]]]
["bitfinex-derivatives","ETHF0:USTF0",1768856279362,[[3216.4,2.73308872],[3215.9,0.00355911],[3215.7,1.28974505],[3215.6,0.15557],[3215.5,2.77164044]],[[3217.1,0.84583389],[3217.6,3.43536853],[3217.7,0.15547],[3217.8,2.22502637],[3218.0,4.01640686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768856358010,[[3216.6,3.97545806],[3216.0,1.28975622],[3215.8,3.997],[3215.5,2.77164044],[3215.2,13.35625148]],[[3217.9,2.96112475],[3218.0,4.4960531],[3218.2,2.22502637],[3218.3,5.90238865],[3218.5,0.05410645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768856418341,[[3220.1,2.70225891],[3219.5,0.15538],[3219.2,40.8],[3218.7,1.85218693],[3218.5,6.489]],[[3222.3,2.77341584],[3222.4,0.15525],[3222.6,4.231],[3223.3,1.85218693],[3224.0,25.30839575]]]
["bitfinex-derivatives","ETHF0:USTF0",1768856438561,[[3219.2,0.00394854],[3218.7,2.76876152],[3218.5,40.8],[3218.4,3.26244],[3218.3,3.938]],[[3220.2,0.84717522],[3220.5,2.92737376],[3220.7,3.40950781],[3220.8,3.107],[3220.9,2.19906747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768856512714,[[3218.0,2.96061375],[3217.9,1.28825834],[3217.8,47.52884319],[3217.5,3.88149663],[3215.6,11.1303039]],[[3219.4,0.84755055],[3219.5,2.87303927],[3219.6,1.763],[3219.9,1.64418883],[3220.0,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768856517209,[[3218.0,2.96061375],[3217.9,1.28825834],[3217.8,47.52884319],[3217.5,3.88149663],[3217.1,11.94870182]],[[3219.4,2.76952914],[3219.9,1.763],[3220.0,1.79954883],[3220.3,3.108],[3221.3,5.52640764]]]
["bitfinex-derivatives","ETHF0:USTF0",1768856605389,[[3218.5,1.28798812],[3218.2,3.16707453],[3218.0,1.28798812],[3217.6,4.147],[3217.5,2.77164044]],[[3219.5,0.00302864],[3219.8,1.28798812],[3219.9,2.76880877],[3220.3,1.64418883],[3220.4,0.15534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768856635914,[[3218.2,0.15545],[3218.0,3.01753711],[3217.9,2.77164044],[3217.8,40.8],[3217.7,9.32760228]],[[3219.4,0.84528875],[3219.5,0.00302864],[3219.6,2.87315127],[3219.9,1.64418883],[3220.1,0.15536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768856686068,[[3219.5,2.93656912],[3219.4,4.24013492],[3219.3,0.15539],[3219.0,1.28810565],[3218.9,2.77164044]],[[3220.9,0.00296263],[3221.0,2.82792562],[3221.1,1.64418883],[3221.2,1.9153],[3223.8,11.1806656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768856711992,[[3219.0,0.15541],[3218.9,1.28976784],[3218.8,2.81226869],[3218.7,40.8],[3218.1,6.359]],[[3220.1,0.83717916],[3220.2,1.28748922],[3220.5,2.81942315],[3220.6,0.15533],[3220.7,3.40318883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768856779452,[[3218.8,44.479],[3218.7,0.15542],[3218.4,2.67256209],[3218.2,5.87864044],[3217.7,6.359]],[[3220.3,2.84165503],[3220.7,0.15533],[3220.8,1.28641968],[3220.9,1.64418883],[3221.0,1.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1768856804366,[[3220.2,4.304],[3220.1,0.15535],[3219.9,2.60257156],[3219.5,1.28641968],[3219.4,5.87864044]],[[3221.4,2.48715271],[3221.8,1.28641968],[3222.2,1.758],[3222.5,4.75118883],[3224.2,7.26743269]]]
["bitfinex-derivatives","ETHF0:USTF0",1768856890533,[[3218.8,40.95542],[3218.7,0.00284508],[3218.5,2.44585691],[3218.4,4.339],[3217.5,2.77164044]],[[3220.4,2.40577385],[3220.7,1.28649526],[3220.9,0.15532],[3221.0,0.00402688],[3221.3,1.64418883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768856907657,[[3218.8,4.355],[3218.7,0.00284508],[3218.6,40.95543],[3218.3,2.40082591],[3218.2,2.77164044]],[[3220.0,3.18213405],[3220.3,1.28649526],[3220.4,1.79952883],[3221.7,5.52640764],[3222.6,8.94453255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768856984617,[[3219.3,0.15539],[3219.0,1.28734561],[3218.7,4.43984508],[3218.6,43.57164044],[3218.1,11.6215042]],[[3220.0,2.12661185],[3220.4,1.28734561],[3220.5,1.64418883],[3220.7,1.91133],[3220.8,2.19906747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857018348,[[3219.4,0.15539],[3218.8,1.28764282],[3218.7,0.00284508],[3218.6,45.75361961],[3218.5,4.448]],[[3220.2,0.85337507],[3220.3,2.25053422],[3220.6,1.755],[3220.8,1.64418883],[3221.0,2.35840435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857088208,[[3217.7,0.15547],[3217.5,0.00289732],[3217.4,1.28725437],[3217.2,2.05867454],[3217.1,45.25]],[[3218.6,2.1744476],[3218.9,1.28725437],[3219.3,0.1554],[3219.4,1.755],[3219.5,4.75218883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857156946,[[3215.6,2.31264986],[3215.3,1.28892507],[3215.2,40.8],[3214.9,4.472],[2907.1,2.65]],[[3216.9,0.00311218],[3217.3,0.15549],[3217.6,0.44874586],[3217.8,6.0431139],[3217.9,1.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857167548,[[3214.8,0.00236638],[3214.4,2.54012379],[3214.2,2.86764],[3213.7,3.11],[3213.5,1.28892507]],[[3215.8,0.95760088],[3215.9,2.39487836],[3216.1,2.34342748],[3216.2,0.15554],[3216.6,2.79138865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857229498,[[3214.1,3.0050056],[3214.0,0.15565],[3213.8,4.456],[3213.6,1.85965077],[3213.4,43.912]],[[3215.7,0.93600335],[3215.9,1.66665945],[3216.0,0.15555],[3216.1,2.92692601],[3216.2,3.95606747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857242919,[[3214.3,3.15997681],[3214.2,1.29116403],[3213.8,4.456],[3213.7,3.112],[3213.4,43.915]],[[3215.7,1.11156925],[3215.9,1.66665945],[3216.0,1.09568495],[3216.1,5.12599348],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857301966,[[3215.5,4.72495365],[3215.4,0.15558],[3215.1,0.00317754],[3215.0,4.448],[3214.1,5.168]],[[3216.7,0.00322149],[3216.8,1.11156925],[3216.9,6.5536179],[3217.2,2.35456747],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857315380,[[3215.7,1.29016477],[3215.5,3.43478888],[3215.4,0.15558],[3215.1,0.00317754],[3215.0,1.29016477]],[[3216.7,0.00322149],[3217.0,2.95682422],[3217.1,3.75794015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857353611,[[3215.6,1.44573477],[3215.5,3.39601268],[3215.1,0.00317754],[3215.0,1.29016477],[3214.8,7.543]],[[3216.7,0.00322149],[3216.8,1.66665945],[3217.1,3.48923224],[3217.5,1.90948],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857366031,[[3215.6,0.15557],[3215.1,4.75544682],[3214.9,4.372],[3214.8,3.111],[3214.4,6.359]],[[3216.4,0.93801867],[3216.7,0.00322149],[3216.8,1.66665945],[3216.9,3.49580481],[3217.1,2.19906747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857387961,[[3215.6,0.15557],[3215.1,0.00317754],[3215.0,3.46215353],[3214.8,1.29011575],[3214.6,4.351]],[[3216.5,4.6121316],[3216.6,1.66665945],[3216.7,0.00322149],[3217.5,7.01894411],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857417982,[[3215.4,0.15558],[3215.1,0.00317754],[3215.0,3.46215353],[3214.8,1.29011575],[3214.6,7.462]],[[3216.2,0.94009872],[3216.4,4.68023221],[3216.6,1.66665945],[3216.7,0.00322149],[3217.9,11.84740764]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857477636,[[3212.3,3.688862],[3211.5,40.8],[3211.4,1.86282387],[3211.2,1.518],[3210.9,3.114]],[[3213.5,0.92690258],[3213.9,1.11949452],[3214.1,3.43665945],[3214.2,3.27064],[3214.3,2.19906747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857509769,[[3213.3,3.56979418],[3213.2,0.15569],[3212.9,0.00349342],[3212.3,40.8],[3211.3,6.359]],[[3213.9,0.00316773],[3214.1,1.11285139],[3214.3,1.66665945],[3214.6,2.19906747],[3214.7,1.2927539]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857557905,[[3213.8,3.42065212],[3213.7,0.15566],[3213.5,5.62368012],[3213.4,40.8],[3213.0,4.40468012]],[[3214.9,2.03999419],[3215.0,2.96148746],[3215.3,2.19906747],[3215.4,1.92359],[3215.6,2.79138865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857616957,[[3213.7,3.53526392],[3213.4,4.399],[3213.2,1.29163786],[3212.9,0.00349342],[3212.8,3.113]],[[3215.0,0.00314789],[3215.1,1.11658648],[3215.2,1.67487972],[3215.3,1.29163786],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857630663,[[3213.7,3.53526392],[3213.4,4.399],[3213.2,1.29163786],[3212.9,0.00349342],[3212.8,3.113]],[[3214.6,0.91163284],[3215.0,1.11973437],[3215.1,1.67487972],[3215.3,0.15559],[3219.3,0.3112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857653095,[[3214.3,3.72692696],[3213.6,1.29163786],[3213.3,7.459],[3213.2,40.8],[3213.1,3.92104452]],[[3215.5,0.00303491],[3215.7,1.11658648],[3215.8,1.67487972],[3216.0,3.21718786],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857691723,[[3213.8,3.5939847],[3213.7,1.29151901],[3213.6,0.15567],[3213.4,4.32],[3213.3,0.00320674]],[[3214.8,0.90354632],[3215.0,1.11658648],[3215.1,4.73739873],[3215.2,3.68957436],[3215.4,2.23317296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857748282,[[3214.9,3.58200698],[3214.8,0.15561],[3214.4,5.59404665],[3214.1,40.8],[3213.8,7.03304452]],[[3216.1,0.00268831],[3216.4,1.67487972],[3216.5,3.43660078],[3216.7,2.23317296],[3216.9,0.15551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857774605,[[3215.0,0.1556],[3214.6,3.26707496],[3214.4,4.284],[3214.2,3.112],[3214.1,44.72104452]],[[3216.0,0.89376077],[3216.1,0.00268831],[3216.5,5.1114805],[3216.6,1.29104665],[3216.7,0.15552]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857803527,[[3215.0,3.65670248],[3214.7,1.29073242],[3214.4,4.284],[3214.3,3.112],[3214.1,44.72104452]],[[3215.9,0.89493446],[3216.1,0.00268831],[3216.3,1.29073242],[3216.4,1.67487972],[3216.6,3.34550624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857816631,[[3215.1,3.61388947],[3214.8,1.29073242],[3214.4,4.284],[3214.3,3.112],[3214.2,3.92104452]],[[3215.9,0.89511706],[3216.1,0.00268831],[3216.3,1.29073242],[3216.5,1.67487972],[3216.6,3.34550624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857872895,[[3214.7,3.57761888],[3214.5,4.237],[3214.3,1.29138284],[3214.0,43.912],[3213.7,3.92104452]],[[3216.1,1.11795007],[3216.2,1.67487972],[3216.4,3.58724357],[3216.5,2.23317296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857923939,[[3214.9,4.96589715],[3214.5,4.237],[3214.1,3.112],[3214.0,42.09070867],[3212.7,12.01824315]],[[3215.8,0.89828388],[3216.1,1.11795007],[3216.2,1.29070867],[3216.3,1.67487972],[3216.4,3.58724357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857968689,[[3214.0,4.265],[3213.8,0.15567],[3213.7,4.65581027],[3213.6,40.8],[3213.4,3.112]],[[3214.9,0.90082926],[3215.1,1.29070867],[3215.2,3.34670927],[3215.3,1.11526176],[3215.4,1.67487972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768857980493,[[3213.8,0.15567],[3213.7,3.3651016],[3213.5,45.078],[3213.4,3.112],[3213.2,1.29145466]],[[3214.8,0.9004196],[3215.1,3.34670927],[3215.2,1.11526176],[3215.4,1.67487972],[3215.7,3.52462762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768858035941,[[3214.7,0.15563],[3214.4,1.29100965],[3214.3,3.42392785],[3213.7,4.275],[3213.6,7.03304452]],[[3215.8,3.38545919],[3215.9,1.29100965],[3216.0,1.11526176],[3216.1,3.44956803],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768858041348,[[3214.7,0.15563],[3214.4,1.29100965],[3214.3,3.42392785],[3213.7,8.19604452],[3213.6,3.112]],[[3215.5,0.9030892],[3215.7,3.38545919],[3215.8,1.29100965],[3215.9,1.11526176],[3216.0,1.67487972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768858128723,[[3214.9,0.15562],[3214.2,1.29123215],[3214.1,3.35909076],[3213.8,3.92104452],[3213.6,9.471]],[[3215.6,0.90437988],[3215.7,3.49088882],[3215.9,1.11526176],[3216.0,1.67487972],[3216.1,0.00268831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768858168569,[[3214.6,0.15564],[3214.4,1.29120112],[3214.0,3.29615508],[3213.7,7.03304452],[3213.6,4.142]],[[3215.5,3.3684668],[3215.7,1.29120112],[3215.8,1.11526176],[3215.9,1.67487972],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768858215499,[[3215.2,0.15561],[3214.9,0.00247605],[3214.8,4.084],[3214.7,3.55256995],[3214.5,40.8]],[[3216.0,0.00354321],[3216.5,3.38838701],[3216.8,1.67487972],[3217.1,2.38869296],[3217.3,2.7914662]]]
["bitfinex-derivatives","ETHF0:USTF0",1768858284965,[[3214.2,0.15565],[3214.1,0.00232065],[3213.9,4.136],[3213.8,40.8],[3213.7,1.29155008]],[[3214.8,0.89942016],[3215.2,4.51647419],[3215.3,1.29155008],[3215.4,1.67735749],[3215.7,4.01013148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768858300483,[[3214.1,0.00232065],[3213.9,4.31267],[3213.8,40.8],[3213.6,1.29155008],[3213.5,3.46599966]],[[3215.1,4.54966599],[3215.4,1.1175022],[3215.5,1.67735749],[3215.6,1.778],[3217.2,7.26743269]]]
["bitfinex-derivatives","ETHF0:USTF0",1768858335509,[[3213.9,0.15567],[3213.6,0.00264659],[3213.5,48.5589595],[3213.3,1.29158857],[3213.0,3.92104452]],[[3214.7,0.89608104],[3215.0,1.1175022],[3215.2,1.67735749],[3215.3,5.22494571],[3215.6,1.44717857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768858362931,[[3214.5,0.15564],[3214.0,3.44186979],[3213.7,1.29158857],[3213.6,4.17464659],[3213.5,43.912]],[[3215.7,3.55463327],[3215.8,1.1175022],[3215.9,3.46235749],[3216.0,0.00354321],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768858487932,[[3211.2,0.1558],[3210.9,4.218],[3210.8,3.5548333],[3210.5,3.114],[3210.3,1.29234786]],[[3212.7,3.44928808],[3212.8,1.29234786],[3213.0,1.792],[3213.4,1.1175022],[3213.5,0.15960804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768858520652,[[3212.5,1.44869508],[3212.2,3.60496154],[3212.0,1.29296508],[3211.9,4.232],[3210.8,10.75670182]],[[3213.5,0.00391804],[3213.9,4.86122651],[3214.1,1.1175022],[3214.3,3.47235749],[3214.6,2.23513148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768858579412,[[3213.8,0.15567],[3213.6,4.249],[3213.4,40.8],[3213.3,0.00296429],[3213.2,4.61101304]],[[3214.6,1.29682219],[3214.7,3.35611064],[3215.0,1.1175022],[3215.7,2.7914662],[3215.8,3.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768858595723,[[3213.4,4.261],[3213.3,40.95866429],[3213.2,3.31804796],[3212.7,4.40498193],[3212.5,3.92104452]],[[3214.3,0.89551498],[3214.6,3.35433327],[3214.7,1.1175022],[3214.9,1.67735749],[3215.1,1.44759193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768858620154,[[3213.3,0.00296429],[3213.1,0.15571],[3213.0,3.49348185],[3212.7,3.743],[3212.5,40.8]],[[3214.4,2.9125022],[3214.6,1.6812146],[3214.7,4.95993441],[3215.9,11.84740764],[3242.9,22.3613313]]]
["bitfinex-derivatives","ETHF0:USTF0",1768858659466,[[3213.3,0.15866429],[3213.0,1.29186347],[3212.9,3.33979136],[3212.8,40.8],[3212.3,8.21004452]],[[3214.5,1.29186347],[3214.6,3.35466917],[3214.7,1.797],[3214.8,1.1175022],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768858710189,[[3214.0,0.15566],[3213.7,3.59579319],[3213.3,0.00296429],[3213.2,4.306],[3213.1,1.29170564]],[[3214.7,0.89581429],[3215.1,1.11989769],[3215.2,3.44994421],[3215.3,1.67735749],[3215.4,3.09070564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768858723103,[[3214.2,0.15565],[3213.8,40.8],[3213.7,3.59579319],[3213.3,0.00296429],[3213.2,4.55682395]],[[3215.1,0.00239549],[3215.3,3.2940691],[3215.4,2.40920784],[3215.5,1.67735749],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768858806873,[[3214.1,3.600504],[3213.9,1.29130475],[3213.8,4.335],[3213.3,40.80296429],[3213.1,3.92104452]],[[3215.1,0.89333744],[3215.3,1.29130475],[3215.4,1.1175022],[3215.6,1.68135098],[3215.7,3.46902353]]]
["bitfinex-derivatives","ETHF0:USTF0",1768858852816,[[3215.3,0.1556],[3215.0,4.82327493],[3214.6,4.3],[3214.4,40.8],[3214.1,6.359]],[[3216.3,0.89024589],[3216.5,1.1175022],[3216.6,1.67735749],[3216.7,3.2880981],[3216.9,2.23513148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768858882335,[[3215.3,3.54972501],[3214.9,1.29121342],[3214.5,3.92104452],[3214.4,48.194],[3213.9,10.75870182]],[[3216.3,0.00220666],[3216.6,1.1175022],[3216.7,1.67735749],[3217.0,4.03113148],[3217.2,6.24235283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768858935779,[[3215.8,300.46115316],[3215.6,4.33093397],[3215.4,0.1556],[3215.3,1.29023629],[3214.0,4.40623629]],[[3216.7,0.89002024],[3216.8,0.00368088],[3216.9,2.40773849],[3217.0,1.67735749],[3217.3,4.18664148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768858965218,[[3215.9,4.39],[3215.8,300.46115316],[3215.6,0.00393397],[3215.4,0.1556],[3214.9,1.2903607]],[[3216.7,2.01056793],[3216.8,0.00368088],[3216.9,1.67735749],[3217.1,2.23513148],[3217.2,0.15551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768859081534,[[3216.5,3.47924649],[3216.1,40.8],[3216.0,4.569],[3215.9,0.15557],[3215.3,13.38655636]],[[3217.6,0.87356912],[3217.8,1.11615164],[3217.9,6.57361059],[3218.0,0.15547],[3218.2,2.23656541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768859146612,[[3216.5,293.06707535],[3216.2,1.28957918],[3215.8,0.15558],[3215.4,3.111],[3215.1,6.359]],[[3217.7,3.50442406],[3217.8,1.28957918],[3217.9,2.23656541],[3218.0,0.15547],[3253.1,25.1564978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768859183838,[[3216.8,4.802],[3216.7,1.28957918],[3216.5,278.16322427],[3216.2,0.15556],[3216.1,0.49154397]],[[3217.4,0.86725861],[3217.7,1.827],[3217.8,1.11844206],[3218.0,2.96700324],[3218.3,2.39202541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768859195952,[[3216.8,4.802],[3216.5,278.16322427],[3216.3,1.28937701],[3216.2,0.15556],[3216.1,0.49154397]],[[3217.7,1.827],[3217.8,1.11844206],[3218.0,1.67742406],[3218.3,2.39202541],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768859287838,[[3217.3,1.28945432],[3217.1,0.15552],[3217.0,4.98],[3216.6,40.8],[3216.5,280.96280448]],[[3218.1,0.86766488],[3218.4,1.12084637],[3218.6,2.96687838],[3218.7,0.15544],[3218.9,2.23656541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768859366203,[[3217.0,135.36880127],[3216.2,0.49322127],[3215.6,5.17793397],[3215.5,1.28954035],[3215.3,0.1556]],[[3217.1,0.86709645],[3217.2,1.27395206],[3217.3,1.833],[3217.4,4.78842406],[3217.7,2.23656541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768859396830,[[3217.0,16.82251137],[3216.5,0.72075579],[3216.3,1.29031676],[3215.6,0.00393397],[3215.3,7.45578534]],[[3217.1,6.0504273],[3217.3,1.833],[3217.4,2.23656541],[3217.6,1.29031676],[3217.7,2.79570677]]]
["bitfinex-derivatives","ETHF0:USTF0",1768859421152,[[3216.8,1.29031676],[3216.0,3.5251021],[3215.7,8.16516021],[3215.0,25.58793767]],[[3218.0,1.92],[3218.1,1.44578676],[3218.2,5.34756541],[3218.3,0.89735729],[3218.5,2.79570677]]]
["bitfinex-derivatives","ETHF0:USTF0",1768859462487,[[3216.8,0.00390387],[3216.1,5.254],[3215.9,2.23478534],[3215.8,42.08995231],[2911.1,0.5]],[[3217.4,0.83621272],[3217.9,1.82875764],[3218.0,1.28995231],[3218.1,1.926],[3218.8,3.91398948]]]
["bitfinex-derivatives","ETHF0:USTF0",1768859577294,[[3214.3,0.58872042],[3213.9,5.248],[3213.7,42.09130529],[3213.3,2.79958021],[3213.0,5.20286165]],[[3215.3,0.1556],[3215.6,1.67327764],[3215.8,5.4448707],[3216.9,11.91241354],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768859602110,[[3213.6,0.64903171],[3213.2,40.80399514],[3213.1,1.29130529],[3212.5,0.15574],[3212.3,9.14451917]],[[3214.4,0.805098],[3214.6,0.00252793],[3214.8,0.15563],[3214.9,1.67327764],[3215.1,1.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1768859642351,[[3213.9,0.5638638],[3213.8,1.29190811],[3213.3,2.24217436],[3213.2,40.80399514],[3213.0,4.07742728]],[[3214.6,0.80350965],[3215.0,1.67327764],[3215.1,0.15561],[3215.2,1.29591872],[3215.3,2.23656541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768859648543,[[3214.0,0.53302947],[3213.8,1.29190811],[3213.3,2.24217436],[3213.2,45.99099514],[3213.0,4.07742728]],[[3215.0,1.67327764],[3215.1,0.15561],[3215.2,1.29591872],[3215.3,2.23656541],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768859694192,[[3213.6,0.4729458],[3213.4,1.29178372],[3213.2,45.99099514],[3213.0,4.07730289],[3212.8,10.27055636]],[[3215.0,1.67327764],[3215.1,0.15561],[3215.2,0.00401061],[3215.3,2.23656541],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768859709397,[[3214.7,0.40041307],[3214.6,1.29178372],[3214.2,40.8],[3214.0,3.53376545],[3213.8,0.15567]],[[3215.6,0.0037835],[3216.3,2.06256],[3216.5,0.43698895],[3216.6,5.34956541],[3216.9,2.79570677]]]
["bitfinex-derivatives","ETHF0:USTF0",1768859762359,[[3214.8,1.29128619],[3214.7,0.40041307],[3214.3,2.24198173],[3214.2,40.8],[3214.1,5.2]],[[3215.6,0.0037835],[3215.9,1.82462524],[3216.1,1.29128619],[3216.2,2.64805438]]]
["bitfinex-derivatives","ETHF0:USTF0",1768859778071,[[3214.8,1.29128619],[3214.7,0.40041307],[3214.3,2.24198173],[3214.2,40.8],[3214.1,5.2]],[[3215.6,0.0037835],[3215.9,1.82462524],[3216.1,1.29128619],[3216.2,4.54905438],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768859817608,[[3214.9,0.30154034],[3214.4,42.09104411],[3214.3,2.24198173],[3214.1,5.2],[3214.0,2.78551917]],[[3215.4,0.79289534],[3215.6,0.0037835],[3215.9,0.15557],[3216.0,1.66905524],[3216.3,4.13356541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768859837624,[[3215.6,0.003566],[3214.8,0.28980488],[3214.7,40.8],[3214.5,5.244],[3214.4,2.24198173]],[[3216.3,0.00328345],[3216.4,0.15555],[3216.7,0.13404802],[3216.8,6.07209935],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768859876349,[[3214.4,0.24346376],[3214.3,1.29513653],[3214.1,40.8],[3214.0,8.00347428],[3213.7,2.94119917]],[[3215.7,1.08801388],[3215.8,0.15558],[3215.9,1.29149255],[3216.1,1.66905524],[3216.2,1.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768859889357,[[3214.9,0.22700177],[3214.7,1.29149255],[3214.3,40.80364398],[3214.2,2.24198173],[3214.0,5.91715255]],[[3216.0,1.66905524],[3216.1,1.29149255],[3216.3,2.39643421],[3216.4,1.89],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768859928580,[[3214.7,0.21128958],[3214.6,1.29149255],[3214.3,40.80364398],[3214.1,5.237],[3214.0,1.29149255]],[[3215.3,0.81793448],[3215.8,3.55705524],[3215.9,1.29149255],[3216.0,0.15557],[3216.1,2.23759076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768859960615,[[3213.9,0.19123175],[3213.3,40.8],[3213.2,5.273],[3213.1,1.29130011],[3213.0,2.94122917]],[[3215.0,0.81615495],[3215.3,1.82465524],[3215.6,3.52889087],[3215.8,1.888],[3216.2,7.02598948]]]
["bitfinex-derivatives","ETHF0:USTF0",1768859979524,[[3213.9,0.00349748],[3213.6,40.8],[3213.5,0.1829154],[3213.2,5.273],[3213.1,1.29130011]],[[3215.1,1.82466524],[3215.4,2.23759076],[3215.6,4.40430011],[3215.7,2.79570677],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860019755,[[3213.3,1.45942925],[3212.8,0.00401851],[3212.7,40.8],[3212.2,5.29],[3212.0,4.07757868]],[[3214.2,0.00243119],[3214.6,3.17605951],[3214.7,1.66905524],[3214.8,0.15563],[3216.5,7.26883761]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860029857,[[3213.4,0.14933421],[3213.1,1.29205951],[3212.8,0.00401851],[3212.7,40.8],[3212.4,5.44874]],[[3214.2,0.00243119],[3214.5,3.70769524],[3214.6,1.29205951],[3214.8,5.35159076],[3217.2,11.1806656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860072593,[[3213.1,0.13594666],[3212.8,0.00401851],[3212.7,42.09229887],[3212.5,0.15574],[3212.4,2.78551917]],[[3214.2,0.82123203],[3214.4,0.15565],[3214.5,1.66905524],[3214.6,1.884],[3214.7,0.00397477]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860084604,[[3213.6,0.13663924],[3213.5,1.29229887],[3213.1,1.29229887],[3213.0,0.15571],[3212.8,0.00401851]],[[3214.5,0.82244198],[3214.7,0.00397477],[3214.8,0.15563],[3215.0,1.66905524],[3215.2,2.23759076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860150844,[[3214.4,1.43173572],[3214.0,1.29181649],[3213.9,5.254],[3213.8,2.94119917],[3213.1,5.58793767]],[[3215.5,0.00257411],[3215.7,1.66905524],[3215.8,1.44739649],[3215.9,0.14441686],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860170755,[[3213.9,5.254],[3213.8,2.94119917],[3213.7,40.93169271],[3213.2,9.472],[2910.1,7.91150138]],[[3215.2,1.29181649],[3215.4,1.25943784],[3215.5,0.00257411],[3215.6,0.15559],[3215.7,1.66905524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860202983,[[3214.4,0.14295744],[3214.1,1.29146376],[3214.0,0.15567],[3213.9,8.03951917],[3213.7,40.8]],[[3215.4,0.82259237],[3215.5,0.00257411],[3215.9,1.80567023],[3216.0,0.15557],[3216.2,2.23759076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860214801,[[3214.2,0.15566],[3214.1,1.43524529],[3214.0,2.78551917],[3213.9,5.254],[3213.3,3.113]],[[3215.5,0.00257411],[3215.9,1.96124023],[3216.2,2.23759076],[3217.0,1.29146376],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860250936,[[3214.3,1.29148776],[3213.9,2.91590287],[3213.8,0.15567],[3213.7,46.083],[3213.6,3.91155636]],[[3215.5,0.00257411],[3215.7,1.58277807],[3215.8,1.68094113],[3216.1,5.34959076],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860287352,[[3214.6,1.29148776],[3214.1,0.15566],[3214.0,4.09231714],[3213.7,44.72116114],[3213.6,0.00140905]],[[3215.4,0.81871787],[3215.5,0.13671944],[3215.9,1.68076504],[3216.0,0.15557],[3216.1,1.29148776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860347101,[[3215.1,40.80319702],[3215.0,5.266],[3214.9,1.29117247],[3214.7,2.80082938],[3214.6,0.15564]],[[3216.2,0.1359458],[3216.5,0.15555],[3216.7,1.68076504],[3217.0,2.24102006],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860382245,[[3215.4,1.29076853],[3215.3,5.335],[3215.1,40.80319702],[3215.0,1.29076853],[3214.8,0.15563]],[[3216.2,0.14362689],[3216.7,1.83630504],[3216.8,1.29076853],[3217.0,2.24102006],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860431014,[[3212.2,40.80241428],[3212.1,5.411],[3211.9,1.29235722],[3211.7,0.15577],[3211.6,3.114]],[[3213.3,0.13211909],[3213.6,0.15569],[3213.7,1.12066004],[3213.9,1.6842721],[3215.7,21.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860489444,[[3211.1,40.8],[3211.0,0.0026429],[3210.8,6.76489055],[3210.4,2.95666938],[3210.1,3.92116114]],[[3212.1,0.13949046],[3212.2,1.29289055],[3212.6,0.15573],[3212.7,1.68076504],[3213.0,3.53391061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860521857,[[3211.4,5.506],[3211.1,40.8],[3211.0,0.0026429],[3210.9,1.29289055],[3210.7,0.15583]],[[3212.2,0.13978954],[3212.4,1.29289055],[3212.5,1.11565979],[3212.6,0.15573],[3213.0,2.24102006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860555693,[[3209.9,40.8],[3209.8,5.537],[3209.3,0.00398958],[3209.2,0.1559],[3209.1,1.29481986]],[[3210.8,0.4422037],[3210.9,0.13858762],[3211.1,0.00349343],[3211.4,0.1558],[3211.5,1.11565979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860604630,[[3211.0,1.29403932],[3210.7,5.59],[3210.6,40.95583],[3210.5,2.79997233],[3210.2,3.92116114]],[[3212.0,1.2531713],[3212.1,0.13407471],[3212.3,1.11799191],[3212.4,1.29403932],[3212.5,1.82585139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860669885,[[3210.2,46.473],[3209.8,2.95584233],[3209.7,1.29476906],[3209.5,3.92674695],[3208.9,6.359]],[[3211.2,0.13085463],[3211.6,1.27377191],[3211.9,1.29476906],[3212.3,2.80127508],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860693921,[[3210.0,5.697],[3209.9,40.8],[3209.8,2.95584233],[3209.7,1.29476906],[3209.5,3.92674695]],[[3211.1,0.38415858],[3211.2,0.13085463],[3211.6,1.27377191],[3211.7,1.67011139],[3215.6,15.6871404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860728549,[[3210.2,1.29487998],[3210.0,5.751],[3209.9,40.8],[3209.7,0.15587],[3209.6,2.79997233]],[[3211.1,0.86336276],[3211.2,0.13235034],[3211.5,1.27378191],[3211.6,1.29487998],[3212.0,3.53590004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860761075,[[3209.3,1.29886956],[3209.0,5.759],[3208.9,0.00773633],[3208.7,2.95589233],[3208.4,7.03816114]],[[3210.5,0.13530015],[3210.7,1.29487998],[3210.9,0.15582],[3211.1,1.11799191],[3211.2,1.67011139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860797910,[[3198.9,19.15520136],[3198.8,6.47303568],[3198.7,3.123],[3197.9,0.15645],[3197.1,21.863]],[[3201.3,0.0028491],[3201.7,0.14158968],[3202.0,0.49225],[3203.1,21.863],[3203.2,1.87203568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860822439,[[3195.4,0.0022861],[3194.8,40.8],[3194.7,3.13],[3194.1,1.73695109],[3193.7,0.15665]],[[3195.9,0.15655],[3196.5,0.48924383],[3196.9,1.7580921],[3197.1,1.11206139],[3197.2,1.64540315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860862258,[[3194.9,1.8812908],[3194.7,8.81],[3194.5,43.93],[3194.4,2.16498595],[3192.6,5.55903578]],[[3196.0,0.48932968],[3196.3,0.15653],[3196.6,1.65325821],[3196.8,2.1863373],[3196.9,2.19708314]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860877275,[[3195.9,0.15655],[3195.8,5.685],[3195.5,3.131],[3195.3,42.6812908],[3195.2,2.94021884]],[[3196.9,1.11068905],[3197.0,1.65651171],[3197.2,3.10823352],[3197.3,2.19708314],[3197.6,2.80127508]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860936209,[[3203.5,0.15840628],[3203.2,3.47506735],[3203.1,40.8],[3202.8,3.13],[3200.4,7.10092918]],[[3205.0,0.00236313],[3205.3,3.5898659],[3205.4,1.831],[3205.5,3.124],[3205.6,1.81591916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860940813,[[3203.6,3.47506735],[3203.5,5.65223628],[3203.1,43.923],[3203.0,1.87455971],[3202.8,3.13]],[[3205.5,3.5898659],[3205.9,1.65984916],[3206.2,0.15604],[3206.3,2.20694275],[3206.6,2.75830425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768860982250,[[3206.1,0.00355844],[3205.5,1.86955452],[3205.4,46.61508],[3205.3,3.29236515],[3204.5,3.13]],[[3206.7,0.00251043],[3207.2,3.52176751],[3207.3,0.0035589],[3207.4,0.15599],[3207.8,3.48784916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861014865,[[3204.3,0.00331402],[3204.2,1.576],[3204.1,3.60018578],[3203.9,1.87068026],[3203.7,3.12]],[[3205.3,0.92598048],[3205.5,0.00284858],[3205.8,1.1151168],[3206.0,4.55143456],[3206.3,0.15604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861059301,[[3206.3,3.50107249],[3206.2,1.29770639],[3206.1,8.91805],[3205.8,40.8],[3205.2,3.92559884]],[[3207.9,1.11590686],[3208.1,1.66831357],[3208.3,8.7013581],[3208.5,1.29770639],[3208.6,2.75830425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861112158,[[3209.7,1.29561368],[3209.5,3.28626617],[3209.3,3.27389],[3209.2,0.0032833],[3209.0,1.29561368]],[[3210.6,1.11496839],[3210.8,1.66640812],[3211.0,2.21927118],[3211.3,2.93419252],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861127377,[[3209.3,1.29561368],[3209.2,5.5782833],[3209.1,0.1559],[3208.9,6.54798974],[3208.7,40.8]],[[3210.6,1.24053413],[3210.7,1.29561368],[3210.8,1.27078839],[3210.9,5.00478764],[3211.5,2.77839252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861146089,[[3209.7,0.5],[3209.3,3.4386824],[3209.2,0.0032833],[3209.0,0.15591],[3208.7,44.72559884]],[[3211.1,0.00350885],[3211.3,1.11496839],[3211.4,6.337205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861186818,[[3208.0,1.29889698],[3207.8,0.00240308],[3207.3,40.8],[3207.2,3.61475441],[3207.0,1.29581589]],[[3208.5,0.88210841],[3208.7,0.15592],[3208.8,1.11837007],[3209.0,5.04311359],[3209.2,2.21927118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861234154,[[3207.8,1.29736996],[3207.3,3.54279956],[3207.1,0.156],[3207.0,1.29736996],[3206.9,3.119]],[[3208.6,0.88826625],[3208.8,0.00340168],[3208.9,1.11496839],[3209.0,5.07158497],[3209.2,1.45326996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861267299,[[3209.5,1.29736996],[3209.2,4.73945889],[3208.9,0.00224984],[3208.8,5.468],[3208.7,0.15592]],[[3210.5,0.15852015],[3210.7,1.11496839],[3210.8,3.48396821],[3210.9,1.66271883],[3246.3,25.1564978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861311035,[[3209.6,9.03443903],[3209.5,40.8],[3209.4,0.15589],[3209.2,3.117],[3209.1,1.2951467]],[[3211.1,1.23709794],[3211.2,3.60858731],[3211.3,1.11496839],[3211.4,1.45727596],[3213.1,17.59031521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861327254,[[3209.8,3.57804257],[3209.7,5.425],[3209.6,1.2951467],[3209.5,40.8],[3209.4,0.15589]],[[3211.0,0.88064751],[3211.3,0.00236139],[3211.4,2.72803435],[3211.5,3.26645007],[3211.6,1.66271883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861352483,[[3209.9,1.29476606],[3209.5,3.43276046],[3209.4,5.436],[3209.2,0.1559],[3209.0,42.09476606]],[[3210.8,0.8868279],[3211.0,1.11496839],[3211.1,3.36578404],[3211.2,1.66271883],[3211.3,1.45292745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861379397,[[3209.8,1.29476606],[3209.4,3.57419661],[3209.3,5.425],[3209.2,0.1559],[3209.0,42.09476606]],[[3210.6,0.88954589],[3210.9,1.11496839],[3211.0,1.81852883],[3211.2,4.63830976],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861438871,[[3211.2,0.0032003],[3211.1,3.32858544],[3210.9,0.15581],[3210.8,6.69545271],[3210.7,3.116]],[[3212.4,0.88850062],[3212.5,0.00372973],[3212.7,4.69815207],[3212.9,1.66271883],[3213.7,7.03778511]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861493236,[[3210.7,1.29406468],[3210.4,0.00285594],[3210.3,5.54584],[3210.0,4.57741455],[3209.3,6.359]],[[3211.4,0.8876887],[3211.6,3.56707306],[3211.8,1.11496839],[3211.9,1.66271883],[3212.0,0.15577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861502250,[[3212.4,1.29406468],[3212.1,3.38465314],[3211.7,40.8],[3211.6,5.54778],[3211.0,5.21966352]],[[3213.6,3.51161498],[3213.7,0.15568],[3213.8,2.95678351],[3213.9,1.821],[3214.2,2.21927118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861578105,[[3209.7,0.15871594],[3209.5,0.00293096],[3209.3,3.45799754],[3209.0,1.29351141],[3208.9,0.15591]],[[3210.9,0.87352938],[3211.0,5.29673638],[3211.2,1.11636345],[3211.3,9.438],[3212.2,3.92178511]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861589311,[[3210.0,0.15871594],[3209.7,1.29515675],[3209.5,0.00293096],[3209.3,3.45799754],[3209.0,1.29515675]],[[3210.7,0.8771949],[3210.8,4.43424485],[3210.9,0.15582],[3211.0,3.48871883],[3211.3,8.54027118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861635253,[[3209.7,0.15587],[3209.5,0.00293096],[3209.4,1.29515675],[3209.3,3.37340981],[3209.1,3.117]],[[3210.6,0.87799856],[3210.7,3.39423556],[3211.0,1.11331847],[3211.1,2.95787558],[3211.2,0.00304498]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861646867,[[3209.5,0.00293096],[3209.4,0.15589],[3209.2,3.40963408],[3209.1,1.2950081],[3209.0,5.309]],[[3210.6,0.87712808],[3210.7,3.39423556],[3210.9,1.11331847],[3211.1,1.66271883],[3211.5,1.2950081]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861734568,[[3207.4,0.00138614],[3206.7,40.8],[3206.6,4.62829363],[3206.5,0.15603],[3206.4,3.5]],[[3207.9,1.29554574],[3208.5,0.00220967],[3208.8,1.45566924],[3209.2,1.11331847],[3209.3,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861758368,[[3207.4,3.39048246],[3207.1,0.00343426],[3206.9,3.33274789],[3206.6,1.45156574],[3206.4,3.5]],[[3207.8,3.861],[3208.1,1.29554574],[3208.3,1.11331847],[3208.4,1.81865883],[3208.5,0.00220967]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861824532,[[3206.5,3.43320168],[3206.4,1.29730684],[3206.2,0.15604],[3205.9,40.8],[3205.8,3.257]],[[3208.0,2.497],[3208.2,1.867],[3208.3,1.26925847],[3208.4,3.51072085],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861847240,[[3205.8,1.29735823],[3205.6,3.41753613],[3205.5,40.8],[3205.2,1.45344823],[3205.0,5.195]],[[3207.2,1.29735823],[3207.4,3.34561839],[3207.5,1.26929847],[3207.6,4.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861905988,[[3205.7,3.32582848],[3205.6,40.8],[3205.5,0.15608],[3205.3,1.2975699],[3205.1,5.18781394]],[[3207.1,0.9071646],[3207.2,2.497],[3207.3,1.26930847],[3207.4,3.52771883],[3207.5,3.6195675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861916583,[[3205.7,3.28021691],[3205.6,40.8],[3205.5,0.15608],[3205.2,1.2975699],[3205.1,5.18781394]],[[3207.0,0.90676976],[3207.2,3.55256954],[3207.3,3.76630847],[3207.4,3.52671883],[3207.6,1.30109706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768861963231,[[3204.8,4.86505947],[3204.5,0.15613],[3204.2,0.00273727],[3204.1,40.8],[3203.2,4.16539103]],[[3205.8,0.90699885],[3206.3,2.41224981],[3206.5,1.66271883],[3206.6,2.02203],[3206.7,3.49365397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768862000384,[[3204.2,1.30166861],[3204.1,46.003],[3203.9,0.15615],[3203.8,3.27531438],[3203.5,3.122]],[[3205.5,3.27275464],[3205.7,1.29893134],[3205.8,3.61031847],[3205.9,1.81877883],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768862049118,[[3202.7,1.46283551],[3202.3,3.50693479],[3202.0,0.15625],[3201.8,6.51203716],[3200.2,3.124]],[[3203.6,0.00229604],[3203.7,3.43659733],[3204.0,2.02815],[3204.1,2.41335563],[3204.3,4.78671883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768862102773,[[3203.6,1.30139085],[3203.4,3.53034334],[3203.0,1.45759085],[3202.5,49.091],[3202.1,6.359]],[[3204.3,0.00244864],[3204.6,2.497],[3204.7,0.15612],[3204.8,1.11331847],[3205.0,6.88503163]]]
["bitfinex-derivatives","ETHF0:USTF0",1768862120902,[[3205.0,1.30139085],[3204.7,3.29050769],[3204.4,40.8],[3204.3,0.15978982],[3203.2,3.90494296]],[[3206.0,0.00283091],[3206.2,3.29677645],[3206.3,1.11331847],[3206.4,3.54571883],[3207.3,3.92178511]]]
["bitfinex-derivatives","ETHF0:USTF0",1768862186352,[[3205.6,0.00241167],[3205.4,5.123],[3205.2,40.8],[3205.0,1.45473606],[3204.9,3.121]],[[3206.5,3.20301813],[3206.9,1.11331847],[3207.0,1.81872883],[3207.4,1.877],[3207.6,4.07702858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768862212786,[[3205.5,5.154],[3205.4,1.29877583],[3205.0,42.25838513],[3204.8,3.121],[3203.7,5.55903578]],[[3206.3,3.20301813],[3206.6,1.11331847],[3206.7,1.66271883],[3207.0,2.22736934],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768862282343,[[3205.4,40.8],[3205.2,1.2571987],[3205.1,0.1561],[3205.0,0.0035093],[3204.7,2.80054115]],[[3206.8,0.86956594],[3206.9,2.00347782],[3207.0,1.27388063],[3207.2,1.67188443],[3207.5,2.23066976]]]
["bitfinex-derivatives","ETHF0:USTF0",1768862296964,[[3205.3,42.09781486],[3205.1,0.1561],[3205.0,0.0035093],[3204.8,3.87826201],[2910.1,7.91150138]],[[3206.6,2.00347782],[3207.0,1.27388063],[3207.1,1.67188443],[3207.4,2.22736934],[3208.4,8.97355075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768862376822,[[3202.8,0.00253079],[3202.5,1.29843638],[3202.2,1.29843638],[3202.0,0.00269537],[3201.9,0.15625]],[[3203.6,1.54489966],[3204.0,0.15615],[3204.1,1.29843638],[3204.2,1.11787063],[3204.3,1.67188443]]]
["bitfinex-derivatives","ETHF0:USTF0",1768862399045,[[3202.7,5.259],[3202.6,1.30048785],[3202.5,40.95622],[3202.4,3.124],[3202.3,0.48500159]],[[3203.8,1.44466474],[3204.4,1.11787063],[3204.5,0.15613],[3204.6,1.67188443],[3204.7,1.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1768862460690,[[3204.6,4.89339084],[3204.5,5.299],[3204.3,0.00297397],[3203.6,7.02894296],[3183.4,17.8084863]],[[3205.5,0.00277276],[3205.8,1.11787063],[3206.0,1.67188443],[3206.1,3.55721705],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768862477205,[[3205.8,42.09922301],[3205.4,0.15608],[3205.3,5.33],[3205.2,1.29922301]],[[3207.2,0.00313591],[3207.3,3.55721705],[3207.5,1.29922301],[3207.6,0.15598],[3207.9,3.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1768862536366,[[3203.4,13.07368838],[3203.0,0.0037284],[3202.1,6.78473999],[3201.9,40.8],[3201.8,3.124]],[[3203.7,3.29026725],[3203.8,2.503],[3204.1,0.15615],[3204.3,0.00229599],[3204.6,2.22736934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768862552284,[[3203.7,11.89907571],[3203.0,0.0037284],[3202.4,0.15623],[3202.3,0.11943511],[3202.2,3.124]],[[3204.1,3.4962688],[3204.2,0.90364487],[3204.3,0.00229599],[3204.4,1.66534393],[3204.5,2.02713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768862600723,[[3203.1,4.80445607],[3203.0,40.8037284],[3202.6,8.48822],[3202.1,3.87219167],[3176.8,20.034547]],[[3204.3,0.00229599],[3204.7,4.16834393],[3204.8,4.58362496],[3204.9,2.05111],[3205.0,2.22736934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768862656665,[[3200.8,3.33133259],[3200.7,5.39031],[3200.6,1.30209835],[3200.4,40.8],[3199.1,10.47223366]],[[3202.0,0.00303668],[3202.3,1.10686604],[3202.5,1.66534393],[3202.8,7.07155745],[3203.0,4.66939252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768862686080,[[3201.8,46.066],[3201.5,0.15627],[3201.4,1.30157919],[3201.2,3.3991134],[3200.9,3.125]],[[3203.0,4.83721063],[3203.1,2.503],[3203.2,0.00322825],[3203.3,1.10686604],[3206.1,11.2051003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768862749970,[[3199.5,5.33],[3198.9,3.125],[3198.7,1.30302683],[3198.6,3.56454325],[3198.1,3.126]],[[3201.0,3.38342962],[3201.2,0.15629],[3201.3,1.30302683],[3201.5,1.10686604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768862770086,[[3198.8,3.62148346],[3198.7,0.15641],[3198.5,42.10302683],[3198.4,3.127],[3198.3,3.841]],[[3200.5,6.12094733],[3200.8,0.00401831],[3200.9,0.15631],[3201.0,2.40989287],[3201.2,4.79234393]]]
["bitfinex-derivatives","ETHF0:USTF0",1768862825239,[[3198.8,5.333],[3198.7,0.00403079],[3198.4,4.42942664],[3198.1,44.16579412],[3197.8,0.15645]],[[3199.7,3.39683932],[3199.9,1.30242664],[3200.1,0.15634],[3200.5,1.10686604],[3200.7,1.66534393]]]
["bitfinex-derivatives","ETHF0:USTF0",1768862848840,[[3196.7,0.00362985],[3196.6,5.335],[3196.2,6.62449818],[3196.0,0.15654],[3195.0,1.30242664]],[[3197.9,4.78877642],[3198.1,0.86517838],[3198.2,0.15644],[3198.8,1.10686604],[3199.0,2.96777057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768862909090,[[3193.8,52.83030763],[3193.6,0.00291126],[3192.7,5.01566189],[3192.0,1.88266189],[3189.0,11.2033175]],[[3195.7,3.30294648],[3196.2,1.10686604],[3196.5,1.66534393],[3196.6,2.503],[3196.9,2.23049953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768862946224,[[3197.3,1.30658234],[3197.0,42.10658234],[3196.8,3.56072394],[3196.7,8.467],[3196.0,0.0025036]],[[3198.7,0.87047769],[3198.8,3.43138823],[3198.9,1.30658234],[3199.1,1.26325604],[3199.7,2.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768862998565,[[3199.5,8.422],[3199.3,1.30305107],[3199.1,3.30211053],[3198.9,0.1564],[3198.5,40.8]],[[3200.4,0.86223968],[3200.8,1.10686604],[3200.9,5.33004983],[3201.3,2.22736934],[3201.5,0.25330697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768863028308,[[3199.7,40.8],[3199.6,1.45942107],[3199.5,8.393],[3199.4,3.30211053],[3199.2,2.81370287]],[[3200.9,0.00258633],[3201.2,2.503],[3201.3,4.76896561],[3201.4,1.66534393],[3201.7,2.22736934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768863080349,[[3200.1,1.30226874],[3199.9,5.271],[3199.6,0.00222486],[3199.5,43.926],[3199.3,0.15638]],[[3201.1,3.35892262],[3201.2,0.15629],[3201.5,1.10686604],[3201.7,1.66534393],[3206.1,18.2408605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768863118800,[[3200.5,5.241],[3200.4,4.42824882],[3200.1,2.23098891],[3199.2,10.23119167],[3198.2,7.10092918]],[[3201.5,0.86988727],[3201.7,3.36184164],[3202.0,1.10686604],[3202.1,0.15624],[3202.2,1.66534393]]]
["bitfinex-derivatives","ETHF0:USTF0",1768863182248,[[3200.3,1.3022421],[3200.0,8.27],[3199.9,40.95635],[3199.6,0.00222486],[3199.5,2.81332165]],[[3201.3,3.59873951],[3201.4,0.86389216],[3202.0,1.82159393],[3202.3,2.23060184],[3202.6,2.77839252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768863210685,[[3200.0,6.4582421],[3199.6,0.00222486],[3199.5,3.28237],[3199.4,40.8],[3198.5,11.91803578]],[[3200.9,3.3942635],[3201.3,1.11400252],[3201.4,0.15628],[3201.5,1.66534393],[3201.8,2.22736934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768863264932,[[3200.1,5.155],[3199.9,3.126],[3199.7,1.30268517],[3199.6,0.15859486],[3199.5,2.81332165]],[[3201.0,3.50087334],[3201.4,1.27028252],[3201.5,1.66534393],[3201.8,2.22736934],[3209.6,14.5666304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768863410455,[[3200.4,43.926],[3200.3,0.15633],[3200.2,6.38442211],[3199.9,3.49294696],[3199.4,6.359]],[[3201.5,0.87794079],[3201.7,4.62510193],[3201.9,1.66534393],[3202.0,0.15625],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768863423963,[[3201.0,1.30211316],[3200.9,5.099],[3200.8,0.15631],[3200.6,43.926],[3200.1,3.42937368]],[[3201.7,0.87691771],[3201.8,3.43869826],[3202.2,1.11837539],[3202.3,1.66857643],[3202.4,1.30211316]]]
["bitfinex-derivatives","ETHF0:USTF0",1768863461706,[[3197.9,0.00402552],[3197.5,5.12],[3197.3,3.59296783],[2903.2,2.65],[2902.2,0.5]],[[3199.3,3.28297284],[3199.4,1.30211316],[3199.5,0.00243011],[3199.8,0.15636],[3200.0,1.30211316]]]
["bitfinex-derivatives","ETHF0:USTF0",1768863504365,[[3194.0,4.69022748],[3193.9,0.15999891],[3193.8,5.079],[3193.5,3.131]],[[3195.7,3.39549991],[3195.8,1.11837539],[3196.0,1.66534393]]]
["bitfinex-derivatives","ETHF0:USTF0",1768863563596,[[3191.4,1.3093373],[3191.2,0.00268866],[3191.0,0.15679],[3190.7,5.004],[3190.6,3.134]],[[3192.2,3.6283488],[3192.8,1.11837539],[3192.9,1.3093373],[3193.0,1.66534393],[3193.1,0.15669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768863594418,[[3189.1,3.53669145],[3188.6,0.1569],[3188.2,40.80236916],[3186.0,0.3126],[3185.2,7.10092918]],[[3190.4,1.02608475],[3190.6,1.11837539],[3190.7,1.66534393],[3190.8,0.00306602],[3191.0,3.43422144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768863622245,[[3190.9,8.066],[3190.8,0.00394084],[3190.4,3.53669145],[3190.2,0.15683],[3190.0,40.8]],[[3192.2,3.27743144],[3192.8,1.27507539],[3192.9,0.00312294],[3193.0,1.66534393],[3193.8,2.77839252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768863636556,[[3191.0,3.38778257],[3190.9,3.135],[3190.8,0.00394084],[3190.6,5.06681],[3190.3,1.88827356]],[[3192.7,0.44748229],[3192.9,0.15981294],[3193.1,3.57704934],[3193.5,2.22736934],[3194.5,1.88827356]]]
["bitfinex-derivatives","ETHF0:USTF0",1768863694202,[[3195.6,3.66840094],[3195.3,4.806],[3195.2,43.93],[3195.0,1.87970042],[3194.4,3.92912581]],[[3196.8,0.93524575],[3197.0,1.09568718],[3197.2,1.65244975],[3197.4,2.22736934],[3197.5,3.3353035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768863716508,[[3194.7,0.00367968],[3194.3,0.15662],[3194.2,3.38848216],[3194.1,4.797],[3193.9,5.01070042]],[[3196.0,3.48057668],[3196.3,0.15653],[3196.4,1.09568718],[3196.5,1.65244975],[3198.6,8.96408026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768863761035,[[3189.1,3.41534066],[3189.0,3.136],[3188.8,45.70689],[3187.9,1.88336365],[3184.3,11.3604375]],[[3190.8,0.93313718],[3190.9,0.15679],[3191.2,3.28034607],[3191.3,1.09568718],[3191.4,1.65244975]]]
["bitfinex-derivatives","ETHF0:USTF0",1768863776037,[[3190.6,40.80247362],[3190.4,1.88336365],[3190.3,0.15682],[3190.0,4.753],[3189.8,3.135]],[[3192.7,3.31552604],[3192.9,0.1567],[3193.1,1.84],[3193.3,3.135],[3200.3,0.3132]]]
["bitfinex-derivatives","ETHF0:USTF0",1768863830960,[[3183.4,3.52086816],[3183.1,4.708],[3182.9,0.00300083],[3182.8,1.88746158],[3182.2,21.991]],[[3185.0,1.10344034],[3185.6,3.42593433],[3185.9,0.15704],[3186.2,1.88746158],[3186.7,1.10010424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768863860791,[[3181.5,0.00388281],[3180.8,3.4859587],[3180.3,3.141],[3180.2,1.89601006],[3179.7,2.80410926]],[[3183.2,4.61217663],[3183.4,1.65748532],[3183.8,2.20020848],[3184.1,1.89601006],[3184.2,2.76351676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768863874702,[[3181.6,6.55542042],[3181.5,7.79],[3181.2,1.89601006],[3181.0,2.80410926],[3180.9,22.014]],[[3184.5,0.15711],[3184.8,1.10010424],[3184.9,3.50408611],[3185.0,1.65748532],[3185.5,2.20020848]]]
["bitfinex-derivatives","ETHF0:USTF0",1768863904423,[[3183.2,6.75277089],[3183.0,4.60002301],[3182.7,2.80410926],[3182.4,3.92575297],[3182.2,3.141]],[[3185.0,0.84317024],[3185.1,0.15708],[3185.2,0.00247332],[3185.4,4.63801517],[3185.5,1.65748532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768863935352,[[3182.2,3.144],[3181.9,3.58897426],[3181.5,6.72986223],[3181.2,1.89966659],[3180.2,22.009]],[[3183.9,3.29409087],[3184.0,0.00362071],[3184.3,1.89650073],[3184.4,1.11085435],[3184.6,1.65748532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768863990412,[[3179.4,3.4890162],[3179.2,2.80410926],[3179.1,0.01743494],[3178.8,3.92575297],[3178.2,3.141]],[[3181.7,0.16038029],[3182.1,1.11085435],[3183.1,3.86958272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864004811,[[3179.1,0.02035145],[3178.6,3.146],[3178.3,3.38812634],[3178.2,3.937],[3177.4,3.141]],[[3180.2,0.15732],[3180.7,3.43906202],[3180.8,6.31985435],[3181.0,1.65748532],[3181.3,4.85707255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864027921,[[3178.2,6.72986223],[3178.0,3.34641677],[3177.8,3.147],[3177.2,2.347],[3176.5,25.176]],[[3179.9,0.89205481],[3180.0,3.27759173],[3180.1,0.15733],[3180.2,1.11085435],[3180.4,1.65748532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864059963,[[3178.4,0.00408112],[3177.6,0.15745],[3177.5,2.66166753],[3177.2,3.146],[3176.4,22.025]],[[3179.8,0.15734],[3179.9,3.30315704],[3180.3,3.146],[3180.8,2.91668682],[3181.5,1.83692717]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864102193,[[3170.1,3.52814923],[3170.0,7.485],[3169.0,3.141],[3168.9,3.56902958],[3168.6,22.099]],[[3171.7,0.00281469],[3172.4,3.54388044],[3173.0,1.04717714],[3173.1,0.15767],[3173.2,1.5863051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864126811,[[3178.5,0.00370446],[3177.2,3.38491055],[3176.1,3.154],[3175.7,3.56902958],[3175.0,5.229]],[[3180.0,3.30698977],[3180.3,0.15732],[3182.0,4.72308946],[3182.1,1.5136812],[3182.2,1.5863051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864157940,[[3176.9,3.149],[3176.8,4.242],[3176.6,3.39230461],[3175.8,7.7249716],[3175.3,22.045]],[[3178.6,1.09932564],[3178.8,1.5863051],[3179.0,2.19865128],[3180.0,5.60255016],[3180.9,8.96408026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864173743,[[3178.6,3.35433685],[3178.5,7.369],[3178.3,3.35433685],[3178.2,3.154],[3178.1,4.56570859]],[[3180.8,1.30460408],[3181.0,1.09932564],[3181.1,1.5863051],[3181.4,5.59426277],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864200968,[[3179.0,3.32326064],[3178.7,3.42039469],[3178.4,3.146],[3177.9,5.532],[3177.2,3.94281464]],[[3180.7,1.09932564],[3180.9,1.5863051],[3181.2,2.19865128],[3181.3,3.59422156],[3181.4,2.76351676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864230494,[[3175.1,9.29e-06],[3174.5,3.286643],[3174.4,3.15],[3174.0,2.033],[3173.5,0.15765]],[[3175.8,0.15754],[3176.8,3.5660587],[3176.9,1.09932564],[3177.1,1.5863051],[3177.2,3.42518009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864283227,[[3173.7,2.88297389],[3173.6,3.153],[3173.4,7.67291888],[3172.5,7.09681464],[3172.0,5.57789453]],[[3175.1,0.86814976],[3175.5,1.09932564],[3175.7,1.7438451],[3176.0,2.19865128],[3177.0,5.60255016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864339684,[[3174.5,1.54177619],[3173.9,3.43325888],[3173.8,0.15764],[3173.4,3.15],[3173.2,4.018]],[[3175.8,0.15754],[3176.3,3.15],[3176.4,1.824],[3176.8,3.43649148],[3176.9,1.09932564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864354285,[[3174.6,1.29083156],[3174.5,0.00346475],[3174.3,3.43209171],[3173.6,6.305],[3173.2,11.588]],[[3176.6,0.1575],[3176.8,0.0032326],[3177.3,4.25037005],[3177.4,1.824],[3177.5,1.5863051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864410529,[[3178.8,0.62460396],[3178.7,3.58481458],[3178.5,3.149],[3178.1,6.847],[3177.5,3.94281464]],[[3180.8,0.88755468],[3180.9,0.15729],[3181.2,1.34867592],[3181.4,1.5863051],[3181.6,2.19865128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864424844,[[3176.5,0.51430642],[3176.4,0.00271702],[3176.3,0.15751],[3176.2,3.148],[3176.1,3.42742458]],[[3178.3,0.15742],[3178.4,0.00266134],[3179.3,3.42742458],[3179.5,2.91937005],[3179.6,3.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864456366,[[3176.9,0.45081444],[3176.7,6.57642458],[3176.6,0.1575],[3176.5,3.865],[3176.4,0.00271702]],[[3178.4,0.8972698],[3178.7,0.1574],[3178.8,1.09937005],[3178.9,1.5863051],[3179.1,0.00340536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864492812,[[3176.4,0.00271702],[3176.0,0.15752],[3175.8,3.148],[3175.5,3.6],[3175.3,3.94281464]],[[3178.0,0.30521391],[3178.1,0.00329976],[3179.1,11.8933051],[3179.4,2.19865128],[3179.5,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864546259,[[3174.7,0.00271846],[3174.6,3.43318118],[3174.4,3.152],[3174.2,3.766],[3173.4,3.94281464]],[[3176.1,0.22583013],[3176.5,1.10447034],[3176.6,0.1575],[3176.7,1.5863051],[3176.9,2.19865128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864571584,[[3174.1,0.00258047],[3174.0,3.59080118],[3173.7,3.151],[3173.6,1.958],[3172.6,26.00181464]],[[3175.6,0.20719508],[3176.1,0.15753],[3176.3,1.10447034],[3176.5,1.5863051],[3176.8,0.00252768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864614701,[[3169.0,0.16697447],[3168.9,0.15788],[3168.7,3.156],[3168.4,3.43356945],[3167.4,3.15]],[[3171.5,0.00273611],[3171.8,0.01687604],[3171.9,3.4093114],[3172.2,1.10447034],[3172.4,1.7440151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864633938,[[3170.9,3.48075447],[3170.6,2.311],[3170.1,0.00332679],[3169.7,25.245],[3169.6,3.43356945]],[[3173.1,0.91347033],[3173.2,1.10447034],[3173.3,0.15766],[3173.4,1.5863051],[3173.5,0.25465458]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864671657,[[3171.7,0.15774],[3171.5,0.16113987],[3171.4,3.43974564],[3171.2,2.351],[3170.6,3.156]],[[3173.5,0.91927496],[3173.7,0.00370119],[3173.8,1.10447034],[3173.9,1.5863051],[3174.1,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864683767,[[3171.5,0.16220089],[3171.2,3.154],[3171.0,3.43974564],[3170.4,5.684],[3168.6,7.41662918]],[[3173.7,0.16134119],[3174.1,3.154],[3174.2,2.91847034],[3174.4,5.02605074],[3174.5,0.24956102]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864725416,[[3171.5,0.15756752],[3170.9,3.154],[3170.7,3.583],[3170.4,3.43600922]],[[3173.3,1.5863051],[3173.6,8.67730128],[3174.3,0.00402861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864767653,[[3174.4,0.14785509],[3174.3,0.16087117],[3174.1,2.66909103],[3173.9,3.151],[3173.6,3.536]],[[3175.9,0.92628078],[3176.3,1.10993176],[3176.5,7.9073051],[3176.6,0.00289554],[3176.7,0.15749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864784372,[[3174.2,0.14199375],[3174.1,0.15762],[3174.0,3.152],[3173.8,2.66909103],[3173.4,0.00384814]],[[3175.7,0.92636824],[3175.9,1.10993176],[3176.0,1.5863051],[3176.4,12.66316128],[3176.6,3.15489554]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864825614,[[3175.0,0.14205071],[3174.9,2.82667103],[3174.1,6.359],[3174.0,6.309],[3173.9,7.42481464]],[[3176.5,0.92377785],[3176.6,0.00289554],[3176.7,1.11042852],[3176.9,1.66564278],[3177.4,9.24197676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864837515,[[3175.9,0.00352806],[3175.6,0.14205071],[3175.4,0.15755],[3175.1,3.151],[3174.9,3.463]],[[3177.1,0.91850599],[3177.4,0.15746],[3177.5,1.11042852],[3177.7,1.66564278],[3177.8,0.00313335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864879147,[[3176.4,0.14562264],[3175.9,3.30653],[3175.6,3.424],[3175.0,6.60763276],[3174.4,2.66481812]],[[3177.9,1.11042852],[3178.1,1.66564278],[3178.2,0.15742],[3178.3,2.21927076],[3178.6,2.76351676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864888255,[[3175.4,0.14268426],[3175.3,0.15756],[3175.0,3.15],[3174.8,3.141],[3174.4,2.66481812]],[[3177.3,1.11042852],[3177.4,0.15746],[3177.5,1.71145658],[3177.9,4.88408888],[3178.3,8.00051676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864935996,[[3177.1,0.13659851],[3176.8,3.30649],[3176.6,5.17442959],[3176.4,0.00303868],[3175.7,3.157]],[[3178.6,0.91722402],[3178.7,1.11042852],[3178.8,1.66564278],[3178.9,0.15738],[3179.1,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768864952012,[[3175.7,0.14798248],[3175.3,0.15756],[3174.1,3.94281464],[3173.9,0.25083817],[3173.8,3.157]],[[3177.2,0.91643802],[3177.3,0.15747],[3177.4,1.11042852],[3177.5,1.66847293],[3177.6,0.03604117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865003856,[[3174.7,0.14033748],[3174.4,1.48383676],[3173.6,3.151],[3173.0,1.32344381],[2902.2,0.5]],[[3175.7,0.0027377],[3176.3,1.11042852],[3176.4,0.15751],[3176.5,2.98908659],[3176.7,12.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865018960,[[3174.4,0.14033748],[3173.5,0.15765],[3173.4,1.9068807],[3173.2,0.00295704],[3172.0,5.57789453]],[[3175.4,0.15756],[3175.6,1.11042852],[3175.7,1.66838048],[3176.0,2.21927076],[3176.3,4.67039746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865062815,[[3175.8,1.32750889],[3175.1,0.15757],[3175.0,1.32359752],[3174.7,3.312],[3174.3,43.952]],[[3176.7,0.91264378],[3176.9,1.11270513],[3177.1,3.400403],[3177.4,2.21927076],[3177.6,2.76351676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865076236,[[3177.1,0.14024487],[3176.9,6.448],[3176.5,0.1575],[3175.6,1.90347965],[3175.5,22.056]],[[3178.7,0.1574],[3178.9,1.14850151],[3179.0,1.66874242],[3179.2,0.24816803],[3179.3,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865111757,[[3178.8,0.14337369],[3178.1,3.296],[3178.0,5.05221937],[3177.7,40.8],[3177.2,3.94281464]],[[3179.7,0.00237697],[3180.0,1.21042852],[3180.2,1.66564278],[3180.5,4.98278752],[3180.7,0.1573]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865138076,[[3181.7,0.14141761],[3181.6,1.31811116],[3181.0,1.31811116],[3180.9,0.15729],[3180.5,3.281]],[[3182.5,0.89938565],[3182.8,1.10512439],[3182.9,1.82283278],[3183.0,1.31811116],[3183.4,1.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865181213,[[3181.2,0.13410491],[3181.1,3.41627],[3181.0,3.145],[3180.7,1.8952861],[3180.5,0.00229748]],[[3182.6,0.90205998],[3182.8,1.10512439],[3183.0,1.82591493],[3183.2,0.14537776],[3183.3,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865226844,[[3182.3,3.251],[3182.2,0.15722],[3182.0,0.13890163],[3181.9,3.144],[3181.7,40.8]],[[3183.9,0.14283299],[3184.0,0.15713],[3184.1,1.10512439],[3184.2,1.66564278]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865249764,[[3182.2,0.15722],[3182.0,40.94198485],[3181.3,5.83932838],[3180.6,3.155],[2906.1,8.04235537]],[[3183.6,1.10512439],[3183.7,1.66564278],[3183.9,0.907053],[3184.0,2.37640076],[3184.1,0.13976767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865300703,[[3181.9,3.249],[3181.8,0.15724],[3181.7,42.11822845],[3181.6,3.144],[3181.0,1.31822845]],[[3183.0,0.13311123],[3183.2,1.31822845],[3183.6,1.10512439],[3183.7,0.15715],[3184.0,3.53749921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865315923,[[3183.0,3.241],[3182.9,3.3047648],[3182.8,1.3163166],[3182.0,4.4713166],[3181.6,3.94281464]],[[3184.3,0.90473192],[3184.5,1.25072771],[3184.6,1.66564278],[3184.7,0.1571],[3184.9,13.84258736]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865363657,[[3183.2,3.275],[3182.9,3.31158301],[3182.0,1.3163166],[3181.9,6.359],[3181.8,3.94281464]],[[3184.2,0.90623428],[3184.6,1.24303861],[3184.8,1.66564278],[3184.9,1.31995904],[3185.1,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865382870,[[3183.4,1.31658176],[3183.2,0.15717],[3183.1,0.00833496],[3183.0,4.59258176],[3182.9,43.9465848]],[[3184.5,2.01001343],[3184.6,0.13791422],[3184.7,1.66564278],[3184.8,1.31658176],[3185.3,9.08451676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865429120,[[3186.2,1.31658176],[3185.9,42.078],[3185.7,3.29805],[3185.6,0.00234152],[3185.0,1.31658176]],[[3187.1,0.8989412],[3187.2,0.00404966],[3187.3,0.14482963],[3187.5,1.10512439],[3187.6,0.15696]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865453943,[[3186.5,1.319565],[3186.4,0.15701],[3186.1,4.63774758],[3185.8,3.14],[3184.5,5.57789453]],[[3187.5,0.90027134],[3187.7,1.10512439],[3187.8,1.66846994],[3188.1,2.21927076],[3188.2,0.1358051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865490659,[[3191.3,0.15677],[3190.7,40.8],[3190.6,3.323],[3190.5,3.137],[3190.0,1.89122692]],[[3193.3,0.86901338],[3193.4,0.1428543],[3193.5,0.15667],[3194.0,4.80264278],[3194.2,1.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865503973,[[3194.7,0.15661],[3193.9,1.88409593],[3193.3,6.452],[3193.2,40.8],[3192.8,21.946]],[[3196.6,0.13610902],[3196.7,1.10698219],[3196.8,0.25172903],[3196.9,1.66564278],[3197.1,0.15649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865542597,[[3193.0,3.29069],[3192.9,44.092],[3192.7,1.88409593],[3191.7,2.78161592],[3191.6,21.939]],[[3194.7,0.86759897],[3194.8,0.00384215],[3195.1,1.26959263],[3195.2,0.14306164],[3195.3,1.66564278]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865557815,[[3193.5,3.132],[3193.2,1.88409593],[3192.8,0.1567],[3192.3,2.78161592],[3192.1,21.928]],[[3195.2,0.14285442],[3195.3,0.15658],[3195.7,1.88409593],[3196.1,1.11300263],[3196.3,1.66564278]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865607657,[[3193.5,0.00261795],[3193.4,0.15667],[3193.0,2.78161592],[3192.3,5.57789453],[3192.0,21.926]],[[3195.3,0.13847522],[3195.5,0.86324372],[3195.9,1.11300263],[3196.1,1.66564278],[3196.4,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865629978,[[3194.4,3.47462],[3194.2,43.932],[3193.9,2.78161592],[3193.6,1.88199699],[3190.8,0.41001129]],[[3196.3,0.14169635],[3196.6,0.15651],[3196.7,1.11300263],[3196.8,1.88199699],[3196.9,1.66564278]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865677732,[[3194.0,3.131],[3193.9,2.93825592],[3193.7,0.00236219],[3193.4,1.88199699],[3193.2,5.57789453]],[[3195.8,0.13986944],[3195.9,0.8641308],[3196.0,0.15884699],[3196.1,1.88199699],[3196.3,1.11300263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865727182,[[3194.5,1.30824856],[3194.2,3.374],[3194.1,1.30824856],[3194.0,3.132],[3193.4,5.91661592]],[[3195.5,0.86537659],[3195.8,1.11300263],[3195.9,1.66564278],[3196.0,0.14159496],[3196.2,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865744508,[[3193.4,3.385],[3193.3,3.29128021],[3193.0,40.8],[3192.8,2.78161592],[3192.5,5.82663054]],[[3195.0,0.13928797],[3195.3,0.15658],[3195.4,1.11300263],[3195.5,1.66564278],[3195.8,4.10308666]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865783725,[[3194.8,3.432],[3194.6,40.95661],[3194.4,3.132],[3193.8,2.78161592],[3193.7,1.88209221]],[[3196.0,0.14693163],[3196.3,0.15653],[3196.7,1.11300263],[3196.8,2.13663756],[3196.9,7.98664278]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865826571,[[3194.1,0.15663],[3194.0,1.30696905],[3193.8,3.476],[3193.7,40.8],[3193.4,3.132]],[[3195.4,0.86855825],[3195.6,0.13272869],[3195.8,1.11300263],[3196.0,3.12915183],[3196.3,12.52627076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865885221,[[3190.7,0.00260341],[3190.4,3.523],[3190.3,40.95682],[3190.1,1.3090454],[3189.9,3.134]],[[3191.5,1.3090454],[3191.7,0.14489254],[3192.0,1.31132132],[3192.3,0.15672],[3192.4,1.11300263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865930262,[[3190.5,3.541],[3190.4,40.8],[3190.3,0.15682],[3190.0,3.135],[3189.9,1.31026651]],[[3191.8,0.13508034],[3191.9,1.31026651],[3192.2,1.11300263],[3192.3,1.82236278],[3192.6,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768865970402,[[3190.7,3.585],[3190.6,0.15681],[3190.2,3.135],[3190.1,2.81407776],[3189.8,3.94681384]],[[3191.8,0.86801575],[3192.0,0.13417748],[3192.2,1.11300263],[3192.3,1.66564278],[3192.4,0.15672]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866002625,[[3190.8,1.31054909],[3190.7,3.632],[3190.4,0.15682],[3190.1,2.81407776],[3190.0,45.24554909]],[[3191.9,1.00684219],[3192.0,1.11300263],[3192.2,2.97619187],[3192.6,0.15671],[3192.7,2.76351676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866103777,[[3192.7,3.754],[3192.4,40.8],[3192.2,0.15673],[3192.1,3.134],[3192.0,2.81407776]],[[3193.9,0.14429441],[3194.2,1.30978448],[3194.4,0.15662],[3194.5,1.11928005],[3194.6,1.66564278]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866159230,[[3192.1,3.81],[3192.0,0.15674],[3191.8,42.11247206],[3191.5,3.24477164],[3191.3,2.81407776]],[[3193.3,1.45262976],[3193.6,1.11928005],[3193.7,0.15666],[3193.8,1.66564278],[3198.0,13.4461203]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866210987,[[3193.2,3.829],[3193.1,0.15668],[3192.9,1.30849006],[3192.7,2.81407776],[3192.4,7.07981464]],[[3194.5,0.13926822],[3194.8,1.11928005],[3194.9,10.307],[3195.0,1.66564278],[3195.3,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866231203,[[3191.8,3.85643739],[3191.2,40.8],[3191.1,3.133],[3190.8,1.30849006],[3190.6,3.136]],[[3192.9,0.14677037],[3193.2,1.46517006],[3193.6,1.11928005],[3193.7,1.66564278],[3194.0,3.08349006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866308278,[[3191.5,40.8],[3191.4,0.15676],[3191.3,1.30999063],[3191.1,3.915],[3191.0,2.81407776]],[[3192.7,0.83138736],[3192.8,0.13544808],[3192.9,0.00323746],[3193.1,1.11928005],[3193.3,1.82232278]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866347109,[[3191.9,0.00235606],[3191.8,0.15675],[3191.7,40.8],[3191.4,1.30999063],[3191.3,2.81407776]],[[3193.3,0.14406641],[3193.4,0.82639474],[3193.8,2.58592068],[3193.9,1.66564278],[3194.1,0.00340862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866368725,[[3191.2,3.98],[3191.1,1.46594019],[3190.8,0.00385444],[3190.7,3.135],[3190.2,3.94281464]],[[3192.6,1.45028852],[3192.7,0.00345826],[3193.0,0.15669],[3193.2,1.11928005],[3194.0,1.30916019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866416064,[[3190.1,3.129],[3189.6,40.8],[3189.5,3.135],[3189.4,0.15687],[3189.3,2.81670759]],[[3191.6,0.14026291],[3191.7,0.15675],[3192.1,3.00799051],[3192.3,7.98664278],[3192.4,3.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866459389,[[3191.0,0.15679],[3190.6,4.035],[3190.5,2.81407776],[3190.4,2.81407776],[3190.3,1.31038264]],[[3192.2,0.14513416],[3192.5,1.31038264],[3192.6,1.11928005],[3192.7,1.82234278],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866523456,[[3193.2,4.042],[3193.1,1.31298748],[3193.0,40.95669],[3192.8,3.133],[3192.4,2.81407776]],[[3194.0,0.13233539],[3194.5,1.3099939],[3194.7,0.00331074],[3194.8,1.11928005],[3195.0,13.43922668]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866541262,[[3191.8,4.072],[3191.4,0.15676],[3191.0,40.80262661],[3190.6,3.133],[3190.2,1.88587396]],[[3192.8,0.14717316],[3193.4,0.15667],[3193.6,1.774],[3193.7,3.133],[3193.8,6.32028005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866593904,[[3191.5,4.095],[3191.4,0.15677],[3191.1,40.8],[3191.0,2.81670437],[3190.9,4.44411008]],[[3192.6,0.83339933],[3192.8,0.14135659],[3192.9,1.11928005],[3193.1,1.66564278],[3193.3,1.31011008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866639532,[[3192.3,0.0030926],[3192.2,44.899],[3192.0,3.28974],[3191.4,0.00862056],[3191.2,4.69935411]],[[3193.4,0.13738181],[3194.2,2.04190635],[3194.3,1.11928005],[3194.4,10.30932512],[3194.8,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866716309,[[3188.7,40.8],[3188.3,0.15692],[3187.8,2.81407776],[3187.6,3.94281464],[3187.5,7.84785621]],[[3190.1,0.13396991],[3190.5,1.12319888],[3190.6,1.68233844],[3190.9,2.21927076],[3191.1,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866755749,[[3187.5,42.28885621],[3187.4,4.217],[3187.1,0.15698],[3187.0,2.81407776],[3186.9,0.00939047]],[[3188.6,0.13325225],[3189.0,1.11928005],[3189.1,1.83921844],[3189.4,4.10890877],[3190.1,3.86958272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866798867,[[3186.3,4.259],[3186.2,0.15702],[3186.1,0.00306432],[3185.8,43.939],[3185.7,2.82892492]],[[3187.7,0.13453246],[3187.9,0.00405979],[3188.1,1.11928005],[3188.3,1.83925844],[3189.6,7.37655016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866813181,[[3187.6,40.8],[3187.5,2.08696],[3187.3,3.139],[3186.4,2.81407776],[3186.1,0.00306432]],[[3189.1,0.14172693],[3189.4,0.15687],[3189.8,1.68233844],[3190.0,0.25609727],[3190.3,4.11059827]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866884254,[[3188.3,4.293],[3188.1,1.31269814],[3188.0,0.15693],[3187.8,3.138],[3187.7,2.81407776]],[[3189.4,0.1336883],[3189.5,1.31269814],[3189.7,0.00357486],[3189.9,1.12525694],[3190.0,3.15187658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866915477,[[3187.7,4.301],[3187.6,0.0024895],[3187.5,40.8],[3187.4,0.15696],[3187.2,5.95207776]],[[3188.8,0.13557799],[3189.2,2.43769383],[3189.4,1.83920844],[3189.7,2.22284562],[3190.0,9.28695365]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866916177,[[3187.7,4.301],[3187.6,0.0024895],[3187.5,40.8],[3187.4,0.15696],[3187.2,5.95207776]],[[3188.8,0.13557799],[3189.2,2.43769383],[3189.4,1.83920844],[3189.7,2.22284562],[3189.9,2.76351676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866916376,[[3187.7,4.301],[3187.6,0.0024895],[3187.5,40.8],[3187.4,0.15696],[3187.2,5.95207776]],[[3188.8,0.13557799],[3189.2,1.31243689],[3189.3,1.12525694],[3189.4,1.83920844],[3189.7,2.22284562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866918279,[[3187.6,0.0024895],[3187.4,0.15696],[3187.2,2.81407776],[3186.4,8.71989453],[3186.1,13.45992918]],[[3188.8,0.13557799],[3189.2,1.31243689],[3189.3,1.28212694],[3189.4,1.68233844],[3189.7,2.22284562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866918580,[[3187.7,4.306],[3187.6,0.0024895],[3187.4,0.15696],[3187.1,4.45043689],[3187.0,2.81407776]],[[3188.7,0.95744135],[3189.1,1.12525694],[3189.2,1.31243689],[3189.3,1.83920844],[3189.5,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866918779,[[3187.7,4.306],[3187.6,0.0024895],[3187.4,0.15696],[3187.2,40.8],[3187.1,4.45043689]],[[3188.7,0.13557799],[3189.1,1.12525694],[3189.2,1.31243689],[3189.3,1.83920844],[3189.5,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866919168,[[3187.7,4.306],[3187.6,0.0024895],[3187.5,1.31243689],[3187.2,40.8],[3187.1,4.45043689]],[[3189.1,0.13557799],[3189.2,1.12525694],[3189.3,1.83920844],[3189.6,3.53170765],[3189.8,5.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866919370,[[3187.7,4.306],[3187.6,0.1594395],[3187.2,40.8],[3187.1,4.45043689],[2904.4,0.5]],[[3189.0,0.82184425],[3189.1,0.13557799],[3189.2,1.12525694],[3189.3,1.83920844],[3189.6,3.53170765]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866919573,[[3187.7,4.306],[3187.6,0.0024895],[3187.5,1.31243689],[3187.2,40.8],[3187.1,4.45043689]],[[3188.9,0.82184425],[3189.1,0.13557799],[3189.2,1.12525694],[3189.4,1.68233844],[3189.6,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866919778,[[3187.7,4.306],[3187.6,0.0024895],[3187.5,1.31243689],[3187.2,40.8],[3187.1,4.45043689]],[[3189.1,0.13557799],[3189.2,1.12525694],[3189.4,1.68233844],[3189.6,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866919779,[[3187.8,0.15694],[3187.7,4.306],[3187.6,0.0024895],[3187.5,1.31243689],[3187.2,43.61407776]],[[3189.1,0.13557799],[3189.3,1.12525694],[3189.5,1.68233844],[3189.8,2.21927076],[3189.9,1.46927689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866919966,[[3187.8,0.15694],[3187.7,4.306],[3187.6,0.0024895],[3187.5,1.31243689],[3187.2,43.61407776]],[[3189.0,0.8216523],[3189.4,1.12525694],[3189.5,1.81791643],[3189.8,2.37612076],[3189.9,1.31243689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866920169,[[3187.8,0.15694],[3187.7,4.306],[3187.6,0.0024895],[3187.5,1.31243689],[3187.2,43.61407776]],[[3189.4,1.26083493],[3189.5,1.68233844],[3189.8,2.21927076],[3189.9,1.31243689],[3193.2,18.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866920372,[[3187.8,0.15694],[3187.6,0.0024895],[3187.5,1.31243689],[3187.2,43.61407776]],[[3189.4,1.26083493],[3189.5,1.68233844],[3189.8,2.21927076],[3189.9,1.31243689],[3193.2,18.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866920373,[[3187.8,0.15694],[3187.6,0.0024895],[3187.5,1.31243689],[3187.2,43.61407776],[3187.1,1.31243689]],[[3189.2,0.13557799],[3189.3,0.82159454],[3189.4,1.12525694],[3189.5,1.68233844],[3189.6,0.15686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866920583,[[3187.9,4.307],[3187.8,0.15694],[3187.6,0.0024895],[3187.4,3.138],[3187.2,43.61407776]],[[3189.0,0.13557799],[3189.1,0.82159454],[3189.4,1.12525694],[3189.5,1.68233844],[3189.6,0.15686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866920775,[[3187.9,4.307],[3187.8,0.15694],[3187.6,0.0024895],[3187.4,4.45043689],[3187.2,43.61407776]],[[3189.0,0.13557799],[3189.4,1.12525694],[3189.5,1.68233844],[3189.6,0.15686],[3190.4,5.64158272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866921285,[[3187.9,4.307],[3187.8,0.15694],[3187.6,0.0024895],[3187.4,4.45043689],[3187.2,43.61407776]],[[3189.0,0.13557799],[3189.4,1.12525694],[3189.5,2.99477533],[3189.6,0.15686],[3190.4,5.64158272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866921981,[[3187.9,4.307],[3187.8,0.15694],[3187.6,0.0024895],[3187.4,4.45043689],[3187.2,43.61407776]],[[3189.0,0.13557799],[3189.4,1.12525694],[3189.5,2.99477533],[3189.6,0.15686],[3190.1,7.97451676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866923985,[[3187.9,4.307],[3187.8,0.15694],[3187.6,0.0024895],[3187.4,4.45043689],[3187.2,43.61407776]],[[3189.0,0.13557799],[3189.4,1.12525694],[3189.5,1.68233844],[3189.6,0.15686],[3190.1,7.97451676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866924882,[[3187.9,4.46394],[3187.8,1.31243689],[3187.6,0.0024895],[3187.4,3.138],[3187.3,2.81407776]],[[3189.4,0.13614714],[3189.5,1.12525694],[3189.6,1.83919844],[3189.9,3.53170765],[3190.2,2.76351676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866925077,[[3188.0,0.15693],[3187.9,4.307],[3187.8,1.31243689],[3187.6,0.0024895],[3187.4,3.138]],[[3189.3,0.82027394],[3189.4,0.13614714],[3189.6,1.12525694],[3189.7,1.6859133],[3190.0,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866925383,[[3188.0,0.15693],[3187.9,4.307],[3187.8,1.31243689],[3187.6,0.0024895],[3187.5,2.81407776]],[[3189.4,0.13614714],[3189.7,1.1288318],[3189.9,1.68233844],[3190.2,2.21927076],[3190.3,7.63343689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866925584,[[3188.0,0.15693],[3187.9,4.307],[3187.8,1.31243689],[3187.6,0.0024895],[3187.5,2.81407776]],[[3189.3,0.82025982],[3189.4,0.13614714],[3189.7,1.1288318],[3189.9,1.68233844],[3190.2,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866925783,[[3188.0,0.15693],[3187.9,4.307],[3187.8,1.31243689],[3187.6,0.0024895],[3187.5,2.81407776]],[[3189.4,0.13614714],[3189.7,1.1288318],[3189.9,1.68233844],[3190.1,0.15683],[3190.2,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866925986,[[3188.0,0.15693],[3187.9,4.307],[3187.8,1.31243689],[3187.6,0.0024895],[3187.5,2.81407776]],[[3189.3,0.82025935],[3189.7,1.1288318],[3189.8,0.13614714],[3189.9,1.68233844],[3190.1,0.15683]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866926182,[[3188.0,0.15693],[3187.9,4.307],[3187.8,1.31243689],[3187.6,0.0024895],[3187.5,2.81407776]],[[3189.7,0.139722],[3189.8,1.12525694],[3189.9,1.68233844],[3190.1,0.15683],[3190.4,6.22243689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866926382,[[3188.1,40.95693],[3187.9,4.307],[3187.8,1.31243689],[3187.6,0.0024895],[3187.5,2.81407776]],[[3189.6,0.81904841],[3189.7,0.139722],[3189.9,1.12525694],[3190.1,1.83916844],[3190.3,8.54027076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866926679,[[3188.1,40.95693],[3187.9,4.307],[3187.8,1.31243689],[3187.7,2.81407776],[3187.6,0.0024895]],[[3189.5,0.81904841],[3189.7,0.139722],[3189.9,1.12525694],[3190.1,1.83916844],[3190.3,8.54027076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866926878,[[3188.1,40.95693],[3187.9,4.307],[3187.8,1.31243689],[3187.7,2.81407776],[3187.6,0.0024895]],[[3189.7,0.139722],[3189.9,1.12525694],[3190.1,1.83916844],[3190.3,8.54027076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866926879,[[3188.1,40.95693],[3187.9,4.307],[3187.8,1.31243689],[3187.7,2.81407776],[3187.6,0.0024895]],[[3189.7,0.139722],[3189.9,1.12525694],[3190.1,1.83916844],[3190.3,6.321],[3190.4,8.44170765]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866927086,[[3188.1,40.95693],[3187.9,4.307],[3187.8,1.31243689],[3187.7,2.81407776],[3187.6,0.0024895]],[[3189.6,0.81902148],[3189.7,0.139722],[3189.9,1.12525694],[3190.1,1.83916844],[3190.3,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866927279,[[3188.1,40.95693],[3187.9,4.307],[3187.8,1.31243689],[3187.7,2.81407776],[3187.6,0.0024895]],[[3189.5,0.81902148],[3189.7,0.139722],[3189.9,1.12525694],[3190.1,1.83916844],[3190.3,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866927584,[[3188.1,40.95693],[3187.9,4.307],[3187.8,1.31243689],[3187.7,2.81407776],[3187.6,0.0024895]],[[3189.7,0.139722],[3189.9,1.12525694],[3190.1,1.83916844],[3190.3,6.321],[3207.5,15.6529319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866927786,[[3188.1,40.95693],[3187.9,4.307],[3187.8,1.31243689],[3187.7,2.81407776],[3187.6,0.0024895]],[[3189.6,0.81898397],[3189.7,0.139722],[3189.9,1.12525694],[3190.1,1.83916844],[3190.3,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866928083,[[3188.1,40.95693],[3187.9,4.307],[3187.8,1.31243689],[3187.7,2.81407776],[3187.6,0.0024895]],[[3189.5,0.81898397],[3189.7,0.139722],[3189.9,1.12525694],[3190.1,1.83916844],[3190.3,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866928285,[[3188.1,40.95693],[3187.9,4.307],[3187.8,1.31243689],[3187.7,2.81407776],[3187.6,0.0024895]],[[3189.7,0.139722],[3189.9,1.12525694],[3190.1,1.83916844],[3190.3,6.321],[3193.7,0.3139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866928485,[[3188.1,40.95693],[3187.9,4.307],[3187.8,1.31243689],[3187.7,2.81407776],[3187.6,0.0024895]],[[3189.6,0.95509046],[3189.7,0.00357486],[3189.9,1.12525694],[3190.1,1.83916844],[3190.3,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866928785,[[3188.1,40.95693],[3187.9,4.307],[3187.8,1.31243689],[3187.7,2.81407776],[3187.6,0.0024895]],[[3189.6,0.13614714],[3189.7,0.00357486],[3189.9,1.12525694],[3190.1,1.83916844],[3190.3,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866930489,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.7,2.81407776]],[[3189.6,0.13614714],[3189.7,0.00357486],[3189.9,1.12525694],[3190.1,1.83916844],[3190.3,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866930686,[[3188.1,40.95693],[3187.8,1.31243689],[3187.7,2.81407776],[3186.6,7.10092918],[3181.6,15.6846445]],[[3189.6,0.13614714],[3189.7,0.00357486],[3189.9,1.12525694],[3190.1,1.83916844],[3190.3,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866930885,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.7,2.81407776]],[[3189.4,0.13614714],[3189.5,0.81890448],[3189.7,0.00357486],[3189.9,1.12525694],[3190.0,0.15684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866931184,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.6,2.81656726]],[[3189.4,0.13614714],[3189.7,0.00357486],[3189.9,1.12525694],[3190.0,0.15684],[3190.6,3.01469551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866931389,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.6,2.81656726]],[[3189.4,0.13614714],[3189.7,0.00357486],[3189.9,1.12525694],[3190.0,0.15684],[3190.3,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866932496,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.6,2.81656726]],[[3189.7,0.00357486],[3189.8,0.13614714],[3189.9,1.12525694],[3190.0,0.15684],[3190.3,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866932681,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.6,2.81656726]],[[3189.6,0.81887258],[3189.7,0.00357486],[3189.8,0.13614714],[3189.9,1.12525694],[3190.0,0.15684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866932881,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.6,2.81656726]],[[3189.5,0.81887258],[3189.7,0.00357486],[3189.8,0.13614714],[3189.9,1.12525694],[3190.0,0.15684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866933082,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.6,2.81656726]],[[3189.7,0.00357486],[3189.8,0.13614714],[3189.9,1.12525694],[3190.0,0.15684],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866933284,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.6,2.81656726]],[[3189.6,0.81887229],[3189.7,0.00357486],[3189.8,0.13614714],[3189.9,1.12525694],[3190.0,0.15684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866933486,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.6,2.81656726]],[[3189.5,0.81887229],[3189.7,0.00357486],[3189.8,0.13614714],[3189.9,1.12525694],[3190.0,0.15684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866933791,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.6,2.81656726]],[[3189.7,0.139722],[3189.9,1.12525694],[3190.0,0.15684],[3196.0,16.8076504],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866934093,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.7,2.81407776]],[[3189.6,0.81425582],[3189.7,0.139722],[3189.9,1.12525694],[3190.0,0.15684],[3190.6,0.25117875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866934283,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.7,2.81407776]],[[3189.7,0.139722],[3189.9,1.12525694],[3190.0,0.15684],[3190.6,0.25117875],[3633.2,0.02468756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866934484,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.7,2.81407776]],[[3189.6,0.8142415],[3189.7,0.139722],[3189.9,1.12525694],[3190.0,0.15684],[3190.6,0.25117875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866934686,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.7,2.81407776]],[[3189.7,0.139722],[3190.0,1.28209694],[3190.6,0.25117875],[3633.2,0.02468756],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866934984,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.7,2.81407776]],[[3189.6,0.81424118],[3189.7,0.139722],[3189.9,1.12525694],[3190.0,0.15684],[3190.6,0.25117875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866935288,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.7,2.81407776]],[[3189.7,0.139722],[3190.0,1.28209694],[3190.6,0.25117875],[3235.8,27.9516642],[3633.2,0.02468756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866935488,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.7,2.81407776]],[[3189.6,0.81422717],[3189.7,0.139722],[3190.0,1.28209694],[3190.6,0.25117875],[3235.8,27.9516642]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866935688,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.7,2.81407776]],[[3189.7,0.139722],[3190.0,1.28209694],[3190.6,0.25117875],[3235.8,27.9516642],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866935882,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.7,2.81407776]],[[3189.6,0.81422717],[3189.7,0.139722],[3189.9,1.12525694],[3190.0,0.15684],[3190.6,0.25117875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866936083,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.7,2.81407776]],[[3189.7,0.139722],[3190.0,1.28209694],[3190.6,0.25117875],[3195.4,19.6089255],[3633.2,0.02468756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866936391,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.7,2.81407776]],[[3189.6,0.81422715],[3189.7,0.139722],[3190.0,1.28209694],[3190.6,0.25117875],[3195.4,19.6089255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866936691,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.7,2.81407776]],[[3189.7,0.139722],[3190.0,1.28209694],[3190.6,0.25117875],[3195.4,19.6089255],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866936892,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.6,2.81656726]],[[3189.6,0.9503608],[3189.7,0.00357486],[3190.0,1.28209694],[3190.6,0.25117875],[3195.4,19.6089255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866937098,[[3188.2,4.318],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.31243689],[3187.6,2.81656726]],[[3189.6,0.13614714],[3189.7,0.00357486],[3190.0,1.28209694],[3190.4,5.30370765],[3190.6,0.25117875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866939493,[[3188.2,4.47493],[3188.1,40.8],[3188.0,3.138],[3187.8,1.31243689],[3187.7,2.81407776]],[[3189.6,0.13614714],[3189.7,0.00357486],[3190.0,1.28209694],[3190.4,5.30370765],[3190.6,0.25117875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866940788,[[3188.3,0.15692],[3188.2,5.63043689],[3188.1,40.8],[3188.0,3.138],[3187.7,2.81407776]],[[3189.6,0.13614714],[3189.7,0.00357486],[3190.0,1.28209694],[3190.2,1.68233844],[3190.4,5.30370765]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866940977,[[3188.3,0.15692],[3188.2,5.63043689],[3188.1,40.8],[3188.0,3.138],[3187.7,2.81407776]],[[3189.6,0.13614714],[3189.7,0.00357486],[3190.0,1.28209694],[3190.2,1.68233844],[3190.4,3.08443689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866941385,[[3188.3,0.15692],[3188.2,5.63043689],[3188.1,40.8],[3188.0,3.138],[3187.7,2.81407776]],[[3189.6,0.13614714],[3189.7,0.00357486],[3190.0,0.15684],[3190.1,1.12525694],[3190.2,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866941587,[[3188.4,0.15691],[3188.2,5.63043689],[3188.1,40.8],[3188.0,3.138],[3187.7,2.81407776]],[[3189.6,0.13614714],[3189.7,0.00357486],[3190.0,0.15684],[3190.1,1.12525694],[3190.2,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866941890,[[3188.4,0.15691],[3188.2,5.63043689],[3188.1,40.8],[3188.0,3.138],[3187.8,2.81407776]],[[3189.6,0.13614714],[3189.7,0.00357486],[3190.0,0.15684],[3190.2,1.12525694],[3190.3,8.00333844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866944384,[[3188.4,0.15691],[3188.2,5.63043689],[3188.1,40.8],[3188.0,3.138],[3187.8,2.81407776]],[[3189.6,0.13614714],[3189.7,0.00357486],[3190.0,0.15684],[3190.2,1.12525694],[3190.3,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866946297,[[3188.4,0.15691],[3188.2,5.63043689],[3188.1,40.8],[3188.0,3.138],[3187.8,2.81407776]],[[3189.6,0.13614714],[3189.7,0.00357486],[3190.0,0.15684],[3190.2,1.12525694],[3190.3,8.00333844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866949290,[[3188.4,0.15691],[3188.2,5.63043689],[3188.1,40.8],[3188.0,3.138],[3187.8,2.81407776]],[[3189.6,0.13614714],[3189.7,0.00357486],[3190.0,0.15684],[3190.1,1.12525694],[3190.3,8.00333844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866949495,[[3188.4,0.15691],[3188.2,5.63043689],[3188.1,40.8],[3188.0,3.138],[3187.8,2.81407776]],[[3189.6,0.13614714],[3189.7,0.00357486],[3190.0,0.15684],[3190.2,1.12525694],[3190.3,8.00333844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866950300,[[3188.4,0.15691],[3188.2,5.63043689],[3188.1,40.8],[3188.0,3.138],[3187.8,2.81407776]],[[3189.6,0.13614714],[3189.7,0.00357486],[3190.0,0.15684],[3190.1,1.12525694],[3190.3,8.00333844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866951599,[[3188.4,0.15691],[3188.2,8.76843689],[3188.1,40.8],[3187.9,2.81407776],[3182.5,16.8049763]],[[3189.6,0.13614714],[3189.7,0.00357486],[3190.0,0.15684],[3190.1,1.12525694],[3190.3,8.00333844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866952502,[[3188.4,0.15691],[3188.2,8.76843689],[3188.1,40.8],[3187.9,2.81407776],[3186.8,29.06792918]],[[3189.6,0.13614714],[3189.7,0.00357486],[3190.0,0.15684],[3190.1,1.12525694],[3190.2,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866953201,[[3188.4,0.15691],[3188.2,8.76843689],[3188.1,40.8],[3187.9,2.81407776],[3187.2,11.93689453]],[[3189.6,0.13614714],[3189.7,0.00357486],[3190.0,0.15684],[3190.1,1.12525694],[3190.2,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866953402,[[3188.5,4.345],[3188.4,0.15691],[3188.2,4.45043689],[3188.1,40.8],[3187.9,2.81407776]],[[3189.6,0.13614714],[3189.7,0.00357486],[3190.0,0.15684],[3190.1,1.12525694],[3190.2,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866954404,[[3188.1,40.8],[3187.9,2.81407776],[3187.8,1.46937689],[2904.0,8.10778237],[2903.2,2.65]],[[3189.6,0.13614714],[3189.7,0.00357486],[3190.0,2.43769383],[3190.2,1.68233844],[3190.4,3.99127076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866954600,[[3188.2,4.346],[3188.1,40.8],[3188.0,3.138],[3187.8,0.15694],[3187.7,2.81407776]],[[3189.4,0.14109756],[3189.5,0.81518481],[3189.7,0.00357486],[3189.8,1.28210694],[3189.9,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866954796,[[3188.2,4.346],[3188.1,40.8],[3188.0,3.138],[3187.8,0.15694],[3187.7,2.81407776]],[[3189.4,0.14109756],[3189.7,0.00357486],[3189.8,1.28210694],[3189.9,1.68233844],[3190.5,7.97451676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866955109,[[3188.2,4.346],[3188.1,40.8],[3188.0,3.29493],[3187.7,2.81407776],[3186.6,7.10092918]],[[3189.4,0.14109756],[3189.7,0.00357486],[3189.8,1.28210694],[3189.9,1.68233844],[3190.5,7.97451676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866955309,[[3188.2,4.50293],[3188.1,40.8],[3188.0,3.138],[3187.9,1.31243689],[3187.7,2.81407776]],[[3189.4,0.14109756],[3189.7,0.00357486],[3189.8,1.28210694],[3189.9,1.68233844],[3190.4,3.08443689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866955511,[[3188.3,0.15692],[3188.2,4.346],[3188.1,40.8],[3188.0,3.138],[3187.9,1.31243689]],[[3189.4,0.14109756],[3189.7,0.00357486],[3189.8,1.12525694],[3189.9,1.68233844],[3190.3,6.47782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866955702,[[3188.3,0.15692],[3188.2,4.346],[3188.1,40.8],[3188.0,3.138],[3187.9,1.31243689]],[[3189.4,0.14109756],[3189.7,0.00357486],[3189.8,1.12525694],[3190.0,1.68233844],[3190.3,8.69709076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866956009,[[3188.3,0.15692],[3188.2,4.346],[3188.1,40.8],[3188.0,3.138],[3187.9,1.31243689]],[[3189.4,0.14109756],[3189.7,0.00357486],[3189.8,1.12525694],[3190.0,1.68233844],[3190.2,0.15683]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866956398,[[3188.3,0.15692],[3188.2,4.346],[3188.1,40.8],[3188.0,3.138],[3187.9,1.31243689]],[[3189.4,0.14109756],[3189.7,0.00357486],[3189.8,1.12525694],[3190.0,1.68233844],[3190.2,2.37610076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866958306,[[3188.3,0.15692],[3188.2,4.346],[3188.1,40.8],[3188.0,3.138],[3187.9,1.31243689]],[[3189.4,0.14109756],[3189.7,0.00357486],[3189.8,1.12525694],[3190.0,1.68233844],[3190.2,0.15683]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866959612,[[3188.3,0.15692],[3188.2,4.346],[3188.1,40.8],[3188.0,3.138],[3187.9,1.31243689]],[[3189.4,0.14109756],[3189.7,0.00357486],[3189.9,1.12525694],[3190.0,1.68233844],[3190.2,0.15683]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866961805,[[3188.4,0.15692],[3188.2,4.346],[3188.1,40.8],[3188.0,3.138],[3187.9,1.31243689]],[[3189.7,0.00357486],[3189.8,0.14109756],[3189.9,1.12525694],[3190.0,1.68233844],[3190.2,0.15683]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866962014,[[3188.7,1.46933689],[3188.2,4.346],[3188.1,40.8],[3188.0,4.45043689],[3187.9,2.81407776]],[[3189.6,0.81531955],[3189.7,0.00357486],[3189.8,0.14109756],[3190.0,1.12525694],[3190.1,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866962203,[[3188.7,1.46933689],[3188.2,4.346],[3188.1,40.8],[3188.0,7.26451465],[3187.3,6.359]],[[3189.7,0.00357486],[3189.8,0.14109756],[3190.1,1.12525694],[3190.2,1.68233844],[3190.5,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866962401,[[3188.7,1.46933689],[3188.2,4.346],[3188.1,40.8],[3188.0,7.26451465],[3187.4,6.359]],[[3189.7,0.00357486],[3189.8,0.14109756],[3190.1,1.12525694],[3190.3,1.68233844],[3190.6,2.37608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866962603,[[3188.7,1.46933689],[3188.2,4.346],[3188.1,43.61407776],[3188.0,4.45043689],[3187.9,0.25170011]],[[3189.7,0.00357486],[3189.8,0.14109756],[3190.1,1.12525694],[3190.3,1.68233844],[3190.6,2.37608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866962910,[[3188.7,1.46933689],[3188.2,4.346],[3188.1,43.61407776],[3188.0,4.45043689],[3187.4,11.93689453]],[[3189.7,0.00357486],[3189.8,0.14109756],[3190.2,1.12525694],[3190.3,1.68233844],[3190.6,2.37608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866963111,[[3188.7,1.46933689],[3188.2,4.346],[3188.1,43.61407776],[3188.0,4.45043689],[3187.4,11.93689453]],[[3189.7,0.00357486],[3189.8,0.14109756],[3190.1,1.12525694],[3190.3,1.68233844],[3190.6,2.37608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866963408,[[3188.7,1.46933689],[3188.2,4.346],[3188.1,43.61407776],[3188.0,4.45043689],[3187.9,0.2573628]],[[3189.7,0.00357486],[3189.8,0.14109756],[3190.3,1.12525694],[3190.5,1.68233844],[3190.6,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866963602,[[3188.7,1.46933689],[3188.2,7.16007776],[3188.1,40.8],[3188.0,4.45043689],[3187.9,0.2573628]],[[3189.7,0.00357486],[3189.8,0.14109756],[3190.3,1.12525694],[3190.5,1.68233844],[3190.6,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866963803,[[3188.7,1.46933689],[3188.2,7.16007776],[3188.1,40.8],[3188.0,8.39325153],[3187.9,0.2573628]],[[3189.7,0.00357486],[3189.8,0.14109756],[3190.3,1.12525694],[3190.5,1.68233844],[3190.6,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866964010,[[3188.7,1.46933689],[3188.5,2.23457614],[3188.2,7.16007776],[3188.1,40.8],[3188.0,8.39325153]],[[3189.7,0.00357486],[3189.8,0.14109756],[3190.3,1.12525694],[3190.5,1.68233844],[3190.6,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866964508,[[3188.7,1.46933689],[3188.5,2.23457614],[3188.3,2.81407776],[3188.2,4.346],[3188.1,40.8]],[[3189.7,0.00357486],[3189.8,0.14109756],[3190.4,1.12525694],[3190.5,1.68233844],[3190.6,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866964701,[[3188.7,1.46933689],[3188.5,5.37257614],[3188.3,2.81407776],[3188.2,4.346],[3188.1,40.8]],[[3189.7,0.00357486],[3189.8,0.14109756],[3190.4,1.12525694],[3190.5,1.68233844],[3190.6,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866965012,[[3188.7,1.46933689],[3188.6,2.23457614],[3188.5,3.138],[3188.3,2.81407776],[3188.2,4.346]],[[3189.7,0.00357486],[3189.8,0.14109756],[3190.4,1.12525694],[3190.5,1.68233844],[3190.6,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866965221,[[3188.7,1.46933689],[3188.5,5.37257614],[3188.3,2.81407776],[3188.2,4.346],[3182.4,44.4049763]],[[3189.7,0.00357486],[3189.8,0.14109756],[3190.4,1.12525694],[3190.5,1.68233844],[3190.6,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866966415,[[3188.7,1.46933689],[3188.6,2.23457614],[3188.5,3.138],[3188.3,2.81407776],[3188.2,4.346]],[[3189.7,0.00357486],[3189.8,0.14109756],[3190.5,1.12525694],[3190.6,1.83914844],[3190.8,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866966711,[[3188.7,3.70391303],[3188.5,3.138],[3188.4,2.81407776],[3188.2,4.346],[3188.1,44.74281464]],[[3189.7,0.00357486],[3189.8,0.14109756],[3190.5,1.12525694],[3190.6,0.15681],[3190.7,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866967413,[[3188.7,1.46933689],[3188.6,2.23457614],[3188.5,3.138],[3188.4,2.81407776],[3188.2,4.346]],[[3189.7,0.00357486],[3189.8,0.14109756],[3190.6,1.28206694],[3190.7,1.68233844],[3191.6,3.86958272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866967616,[[3188.7,1.46933689],[3188.6,2.23457614],[3188.5,3.138],[3188.4,2.81407776],[3188.2,4.346]],[[3189.7,0.00357486],[3189.8,0.14109756],[3190.6,1.28206694],[3190.7,1.68233844],[3190.9,9.70855081]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866968209,[[3188.7,1.46933689],[3188.6,2.23457614],[3188.5,3.138],[3188.3,2.81407776],[3188.2,4.346]],[[3189.7,0.00357486],[3189.8,0.14109756],[3190.6,1.28206694],[3190.7,1.68233844],[3190.9,9.70855081]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866968913,[[3189.0,1.31179085],[3188.7,0.1569],[3188.6,2.23457614],[3188.5,3.138],[3188.3,2.81407776]],[[3189.7,0.00357486],[3189.8,0.14109756],[3190.4,1.31179085],[3190.6,1.28206694],[3190.7,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866969114,[[3189.1,4.366],[3189.0,1.31179085],[3188.7,0.1569],[3188.6,2.23457614],[3188.5,3.138]],[[3189.7,0.00357486],[3189.8,0.14109756],[3190.4,1.31179085],[3190.6,1.28206694],[3190.7,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866970715,[[3188.5,2.23457614],[3188.3,5.95207776],[3188.2,1.31179085],[3188.1,40.95693],[3188.0,3.94281464]],[[3189.5,0.14109756],[3189.6,1.31179085],[3189.7,0.00357486],[3190.2,0.15683],[3190.5,1.12525694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866970915,[[3188.6,4.367],[3188.4,1.31179085],[3188.3,5.37257614],[3188.2,2.81407776],[3188.1,40.95693]],[[3189.5,0.14109756],[3189.7,0.00357486],[3190.2,0.15683],[3190.3,1.12525694],[3190.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866971217,[[3188.6,5.67879085],[3188.3,5.52949614],[3188.1,40.8],[3188.0,4.12586861],[3187.5,0.25108344]],[[3189.5,0.14109756],[3189.7,0.00357486],[3190.2,0.15683],[3190.3,1.12525694],[3190.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866971406,[[3188.8,1.31179085],[3188.6,4.367],[3188.4,0.15691],[3188.3,5.37257614],[3188.1,40.8]],[[3189.5,0.14109756],[3189.7,0.00357486],[3190.1,1.31179085],[3190.2,0.15683],[3190.3,1.12525694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866971610,[[3188.8,1.31179085],[3188.6,4.367],[3188.4,0.15691],[3188.3,5.37257614],[3188.1,40.8]],[[3189.7,0.00357486],[3189.9,0.14109756],[3190.1,1.31179085],[3190.2,0.15683],[3190.3,1.12525694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866973215,[[3188.8,1.31179085],[3188.6,4.367],[3188.5,0.15691],[3188.3,5.37257614],[3188.1,40.8]],[[3189.7,0.00357486],[3189.9,0.14109756],[3190.2,0.15683],[3190.3,1.12525694],[3202.8,11.2051003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866973417,[[3188.8,1.31179085],[3188.6,4.367],[3188.5,0.15691],[3188.3,5.37257614],[3188.1,40.8]],[[3189.7,0.00357486],[3189.9,0.14109756],[3190.2,1.46862085],[3190.3,1.12525694],[3202.8,11.2051003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866973711,[[3188.7,1.31179085],[3188.6,4.367],[3188.5,0.15691],[3188.3,5.37257614],[3188.1,40.8]],[[3189.7,0.14467242],[3190.0,1.31179085],[3190.2,0.15683],[3190.3,1.12525694],[3202.8,11.2051003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866973915,[[3188.5,0.15691],[3188.3,5.37257614],[3188.1,40.8]],[[3189.7,0.14467242],[3190.0,1.31179085],[3190.2,0.15683],[3190.3,1.12525694],[3202.8,11.2051003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866973916,[[3188.8,4.372],[3188.5,1.46870085],[3188.3,5.37257614],[3188.1,40.8],[3186.9,7.10092918]],[[3189.7,0.14467242],[3190.0,1.31179085],[3190.2,1.28208694],[3190.9,14.54506757],[3191.0,1.31179085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866974117,[[3188.8,4.372],[3188.5,1.46870085],[3188.3,5.37257614],[3188.1,40.8],[3187.6,0.0024895]],[[3189.7,0.14467242],[3190.0,1.31179085],[3190.2,1.28208694],[3190.6,2.21927076],[3190.9,14.54506757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866974520,[[3188.8,4.372],[3188.5,1.46870085],[3188.3,5.37257614],[3188.1,40.8],[3187.6,0.0024895]],[[3189.7,0.14467242],[3190.0,1.31179085],[3190.2,1.28208694],[3190.7,2.21927076],[3190.9,14.54506757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866974815,[[3188.8,4.372],[3188.5,1.46870085],[3188.3,5.37257614],[3188.1,40.8],[3187.6,0.0024895]],[[3189.7,0.14467242],[3190.2,1.28208694],[3190.7,2.21927076],[3190.9,14.54506757],[3193.0,11.2051003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866975015,[[3188.8,4.372],[3188.5,1.46870085],[3188.3,5.37257614],[3188.1,40.8],[3187.6,0.0024895]],[[3189.7,0.14467242],[3190.0,1.31179085],[3190.2,1.28208694],[3190.7,2.21927076],[3190.9,14.54506757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866975318,[[3188.8,4.372],[3188.5,1.46870085],[3188.3,5.37257614],[3188.1,40.8],[3187.6,0.0024895]],[[3189.7,0.14467242],[3190.0,1.31179085],[3190.2,1.28208694],[3190.7,2.21927076],[3190.9,9.33406757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866975621,[[3188.8,4.372],[3188.5,1.46870085],[3188.3,5.37257614],[3188.1,40.8],[3187.6,0.0024895]],[[3189.7,0.14467242],[3190.0,1.31179085],[3190.2,1.28208694],[3190.7,2.21927076],[3190.9,14.54506757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866978828,[[3188.5,1.46870085],[3188.3,2.23457614],[3188.1,40.8],[3187.6,0.0024895],[2904.4,0.5]],[[3189.7,0.14467242],[3190.0,1.31179085],[3190.2,1.28208694],[3190.7,2.21927076],[3190.9,14.54506757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866979016,[[3188.6,4.379],[3188.5,1.46870085],[3188.3,5.37257614],[3188.1,40.8],[3187.6,0.0024895]],[[3189.7,0.14467242],[3190.0,1.31179085],[3190.2,1.28208694],[3190.7,2.21927076],[3190.9,14.54506757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866979221,[[3188.6,4.379],[3188.5,1.46870085],[3188.3,5.37257614],[3188.1,40.8],[3187.6,0.0024895]],[[3189.7,0.14467242],[3190.0,1.31179085],[3190.2,1.28208694],[3190.6,2.21927076],[3190.9,14.54506757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866979421,[[3188.7,1.31179085],[3188.6,4.379],[3188.5,0.15691],[3188.3,5.37257614],[3188.1,40.8]],[[3189.7,0.14467242],[3190.2,1.28208694],[3190.7,2.21927076],[3190.9,14.54506757],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866979621,[[3188.6,4.379],[3188.3,5.37257614],[3188.1,40.8],[2906.1,8.04235537],[2904.4,0.5]],[[3189.7,0.00357486],[3190.2,1.2663545],[3190.5,1.31179085],[3190.7,2.21927076],[3190.8,10.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866979815,[[3189.1,1.31179085],[3188.7,0.1569],[3188.6,4.379],[3188.3,5.37257614],[3188.1,40.8]],[[3189.7,0.00357486],[3190.2,0.14109756],[3190.3,1.12525694],[3190.5,1.31179085],[3190.7,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866980012,[[3189.1,1.31179085],[3188.7,0.1569],[3188.6,4.379],[3188.4,2.23457614],[3188.3,3.138]],[[3189.7,0.00357486],[3190.2,0.14109756],[3190.3,1.12525694],[3190.5,2.99412929],[3190.7,0.1568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866980609,[[3188.9,1.31179085],[3188.7,0.1569],[3188.6,4.379],[3188.4,2.23457614],[3188.3,3.138]],[[3189.7,0.00357486],[3190.2,0.14109756],[3190.3,2.43704779],[3190.5,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866980610,[[3188.9,1.31179085],[3188.7,0.1569],[3188.6,4.379],[3188.4,2.23457614],[3188.3,3.138]],[[3189.7,0.00357486],[3190.2,0.14109756],[3190.3,2.43704779],[3190.5,1.68233844],[3190.6,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866981011,[[3189.0,4.38],[3188.5,1.31179085],[3188.4,2.23457614],[3187.0,29.06592918],[3185.4,13.2726957]],[[3189.7,0.14467242],[3189.9,1.31179085],[3190.2,0.15683],[3190.3,1.12525694],[3190.5,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866981215,[[3189.0,4.38],[3188.5,1.31179085],[3188.4,5.37157614],[3188.2,0.15692],[3187.0,29.06592918]],[[3189.7,0.14467242],[3189.9,1.31179085],[3190.2,0.15683],[3190.3,1.12525694],[3190.5,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866981422,[[3189.0,4.38],[3188.7,1.31179085],[3188.4,5.37157614],[3188.3,0.15692],[3187.0,29.06592918]],[[3189.7,0.14467242],[3190.1,1.31179085],[3190.2,0.15683],[3190.3,1.12525694],[3190.5,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866981722,[[3189.0,4.38],[3188.7,1.31179085],[3188.4,5.52848614],[3187.3,5.57789453],[3187.0,29.06592918]],[[3189.7,0.14467242],[3190.1,1.31179085],[3190.2,0.15683],[3190.3,1.12525694],[3190.5,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866982524,[[3189.0,4.38],[3188.7,1.31179085],[3188.4,5.52848614],[3187.4,5.57789453],[3187.0,29.06592918]],[[3189.7,0.14467242],[3190.1,1.31179085],[3190.2,0.15683],[3190.3,1.12525694],[3190.5,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866986325,[[3189.0,4.38],[3188.7,1.31179085],[3188.4,5.52848614],[3187.4,5.57789453],[3187.0,29.06592918]],[[3189.7,0.14467242],[3190.1,1.31179085],[3190.2,0.15683],[3190.3,1.12525694],[3190.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866986728,[[3189.0,4.38],[3188.7,1.31179085],[3188.5,0.15691],[3188.4,5.37157614],[3187.4,5.57789453]],[[3189.7,0.14467242],[3190.1,1.31179085],[3190.2,0.15683],[3190.3,1.12525694],[3190.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866986919,[[3189.0,4.38],[3188.5,0.15691],[3188.4,5.37157614],[3187.4,5.57789453]],[[3189.7,0.14467242],[3190.2,0.15683],[3190.3,1.12525694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866986920,[[3189.0,5.69179085],[3188.5,0.15691],[3188.4,5.37157614],[3187.4,5.57789453],[2904.0,8.10778237]],[[3189.7,0.00357486],[3190.2,0.29897792],[3190.3,1.12525694],[3190.5,1.68233844],[3190.8,12.52627076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866987119,[[3189.0,5.69179085],[3188.5,2.39148614],[3188.4,3.137],[3188.2,2.81407776],[3188.1,40.8]],[[3189.7,0.00357486],[3190.2,0.29897792],[3190.4,1.12525694],[3190.5,2.99412929],[3190.8,12.52627076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866987822,[[3189.0,5.69179085],[3188.5,2.39148614],[3188.4,3.137],[3188.2,2.81407776],[3188.1,40.8]],[[3189.7,0.00357486],[3190.2,0.29897792],[3190.4,2.43704779],[3190.5,1.68233844],[3190.8,12.52627076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866988025,[[3189.0,5.69179085],[3188.6,0.1569],[3188.5,2.23457614],[3188.4,3.137],[3188.2,2.81407776]],[[3189.7,0.00357486],[3190.2,0.14214792],[3190.4,2.43704779],[3190.5,1.68233844],[3190.8,12.68307076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866988423,[[3189.0,5.69179085],[3188.6,0.1569],[3188.5,2.23457614],[3188.4,3.137],[3188.3,2.81407776]],[[3189.7,0.00357486],[3190.2,0.14214792],[3190.4,2.43704779],[3190.5,1.68233844],[3190.7,0.1568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866988724,[[3189.0,5.69179085],[3188.6,0.1569],[3188.5,2.23457614],[3188.4,3.137],[3188.2,2.81407776]],[[3189.7,0.00357486],[3190.2,0.14214792],[3190.4,2.43704779],[3190.5,1.68233844],[3190.7,0.1568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866989119,[[3189.0,5.69179085],[3188.6,0.1569],[3188.5,2.23457614],[3188.4,3.137],[3188.3,2.81407776]],[[3189.7,0.00357486],[3190.2,0.14214792],[3190.4,2.43704779],[3190.5,1.68233844],[3190.6,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866989320,[[3189.0,5.69179085],[3188.6,0.1569],[3188.4,3.137],[3188.3,2.81407776]],[[3189.7,0.00357486],[3190.2,0.14214792],[3190.4,2.43704779],[3190.5,1.68233844],[3190.6,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866989321,[[3189.0,5.69179085],[3188.6,2.39147614],[3188.4,3.137],[3188.3,2.81407776],[3185.6,13.2726957]],[[3189.7,0.00357486],[3190.2,0.14214792],[3190.4,2.43704779],[3190.5,1.68233844],[3190.6,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866989519,[[3189.0,5.69179085],[3188.6,0.1569],[3188.5,2.23457614],[3188.4,3.137],[3188.3,2.81407776]],[[3189.7,0.00357486],[3190.2,1.45393877],[3190.3,1.12525694],[3190.5,1.68233844],[3190.6,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866989723,[[3189.0,5.69179085],[3188.6,0.1569],[3188.5,2.23457614],[3188.4,3.137],[3188.2,2.81407776]],[[3189.7,0.00357486],[3189.9,0.14214792],[3190.2,1.31179085],[3190.3,1.12525694],[3190.5,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866989923,[[3189.0,4.38],[3188.8,1.31179085],[3188.6,0.1569],[3188.5,2.23457614],[3188.4,3.137]],[[3189.7,0.00357486],[3189.9,0.14214792],[3190.2,1.31179085],[3190.3,1.12525694],[3190.5,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866990624,[[3189.1,4.393],[3188.6,0.1569],[3188.5,2.23457614],[3187.1,32.20792918],[2902.0,8.17320937]],[[3189.7,0.00357486],[3189.9,0.14214792],[3190.2,1.31179085],[3190.3,1.12525694],[3190.5,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866990835,[[3189.1,4.393],[3188.8,1.31179085],[3188.6,0.1569],[3188.5,5.37157614],[3187.1,32.20792918]],[[3189.7,0.00357486],[3189.9,0.14214792],[3190.2,1.31179085],[3190.3,1.12525694],[3190.5,1.83914844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866991530,[[3189.1,4.393],[3188.8,1.31179085],[3188.6,0.1569],[3188.5,5.37157614],[3188.3,2.81407776]],[[3189.7,0.00357486],[3189.9,0.14214792],[3190.2,1.31179085],[3190.3,1.12525694],[3190.5,1.83914844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866992925,[[3188.6,0.1569],[3188.5,2.23457614],[3188.3,2.81407776],[3187.1,3.142],[2900.0,8.73863636]],[[3189.7,0.14572278],[3190.0,1.31179085],[3190.3,1.28208694],[3190.5,1.68233844],[3195.7,19.6089255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866993125,[[3189.1,4.394],[3188.6,0.1569],[3188.5,6.68336699],[3188.2,2.81407776],[3187.1,3.142]],[[3189.7,0.14572278],[3189.8,1.31179085],[3190.3,1.28208694],[3190.4,1.68233844],[3193.1,11.2051003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866993325,[[3188.5,2.23457614],[3188.3,1.31179085],[3188.2,5.95107776],[3188.1,40.95693],[3187.9,3.94281464]],[[3189.5,0.14214792],[3189.6,1.31179085],[3189.7,0.00357486],[3190.2,1.28208694],[3190.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866993525,[[3188.6,4.395],[3188.4,2.23457614],[3188.3,1.31179085],[3188.2,5.95107776],[3188.1,40.95693]],[[3189.5,0.14214792],[3189.6,1.31179085],[3189.7,0.00357486],[3190.2,1.28208694],[3190.3,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866993725,[[3188.6,4.395],[3188.4,2.23457614],[3188.3,1.31179085],[3188.2,3.137],[3188.1,43.61407776]],[[3189.5,0.14214792],[3189.7,0.00357486],[3190.2,1.28208694],[3190.4,1.68233844],[3193.6,13.4461203]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866993925,[[3188.6,4.395],[3188.3,1.31179085],[3188.2,3.137],[3188.1,43.61407776]],[[3189.5,0.14214792],[3189.7,0.00357486],[3190.2,1.28208694],[3190.4,1.68233844],[3193.6,13.4461203]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866993926,[[3188.7,1.31179085],[3188.6,4.395],[3188.3,0.15692],[3188.2,3.137],[3188.1,43.61407776]],[[3189.5,0.14214792],[3189.7,0.00357486],[3190.0,1.31179085],[3190.2,1.28208694],[3190.3,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866994129,[[3188.7,1.31179085],[3188.6,4.395],[3188.4,0.15692],[3188.2,3.137],[3188.1,43.61407776]],[[3189.5,0.14214792],[3189.7,0.00357486],[3190.0,1.31179085],[3190.2,1.28208694],[3190.3,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866995628,[[3188.7,1.31179085],[3188.6,4.395],[3188.4,0.15692],[3188.2,3.137],[3188.1,43.61407776]],[[3189.5,0.14214792],[3189.7,0.00357486],[3190.0,1.31179085],[3190.2,6.49308694],[3190.3,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866995827,[[3188.7,1.31179085],[3188.6,4.395],[3188.4,0.15692],[3188.2,3.137],[3188.1,43.61407776]],[[3189.5,0.14214792],[3189.7,0.00357486],[3190.0,1.31179085],[3190.2,1.28208694],[3190.3,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866998032,[[3188.7,1.31179085],[3188.6,4.395],[3188.4,0.15692],[3188.2,3.137],[3188.1,43.61407776]],[[3189.5,0.14214792],[3189.7,0.00357486],[3190.2,1.28208694],[3190.3,1.68233844],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866998234,[[3188.7,1.31179085],[3188.6,4.395],[3188.5,0.15691],[3188.2,3.137],[3188.1,43.61407776]],[[3189.7,0.00357486],[3190.1,1.31179085],[3190.2,1.28208694],[3190.3,1.68233844],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866998438,[[3188.7,1.31179085],[3188.6,4.395],[3188.5,0.15691],[3188.2,3.137],[3188.1,43.61407776]],[[3189.7,0.00357486],[3189.9,0.14214792],[3190.1,1.31179085],[3190.2,1.28208694],[3190.3,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768866998638,[[3188.7,1.31179085],[3188.6,4.395],[3188.5,0.15691],[3188.2,5.95107776],[3188.1,40.8]],[[3189.7,0.00357486],[3189.9,0.14214792],[3190.1,1.31179085],[3190.2,1.28208694],[3190.3,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867000237,[[3188.7,1.31179085],[3188.6,4.55191],[3188.2,5.95107776],[3188.1,40.8],[3187.5,5.82552325]],[[3189.7,0.00357486],[3189.9,0.14214792],[3190.1,2.43704779],[3190.2,0.15683],[3190.3,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867002147,[[3188.7,1.31179085],[3188.6,4.55191],[3188.2,5.95107776],[3188.1,40.8],[3187.5,5.82552325]],[[3189.7,0.00357486],[3189.9,0.14214792],[3190.1,1.31179085],[3190.2,1.28208694],[3190.3,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867003237,[[3188.7,1.31179085],[3188.6,4.55191],[3188.2,5.95107776],[3188.1,40.8],[3187.5,12.18452325]],[[3189.7,0.00357486],[3189.9,0.14214792],[3190.1,1.31179085],[3190.2,1.28208694],[3190.3,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867003434,[[3188.7,1.31179085],[3188.6,4.55191],[3188.2,5.95107776],[3188.1,40.8],[3187.5,12.18452325]],[[3189.7,0.00357486],[3189.9,0.14214792],[3190.1,2.43704779],[3190.2,0.15683],[3190.3,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867004145,[[3188.6,4.55191],[3188.3,3.137],[3188.2,2.81407776],[3188.1,40.8],[3187.5,12.18452325]],[[3189.7,0.13723725],[3190.1,2.43704779],[3190.2,0.15683],[3190.3,1.68233844],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867004348,[[3188.6,4.55191],[3188.5,1.31179085],[3188.3,3.137],[3188.2,2.81407776],[3188.1,40.8]],[[3189.7,0.13723725],[3190.1,2.43704779],[3190.2,0.15683],[3190.3,1.68233844],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867004647,[[3188.6,4.55191],[3188.5,1.31179085],[3188.3,3.137],[3188.2,2.81407776],[3188.1,40.8]],[[3189.7,0.13723725],[3190.1,1.12525694],[3190.2,0.15683],[3190.3,1.68233844],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867004847,[[3188.6,0.15691],[3188.5,1.31179085],[3188.2,2.81407776],[3188.1,40.8],[2902.0,8.17320937]],[[3189.7,0.13723725],[3190.1,2.43704779],[3190.2,0.15683],[3190.3,1.68233844],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867005048,[[3188.7,4.412],[3188.6,0.15691],[3188.5,1.31179085],[3188.3,3.137],[3188.2,2.81407776]],[[3189.7,0.13723725],[3190.1,2.43704779],[3190.2,0.15683],[3190.3,1.68233844],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867005750,[[3188.7,4.412],[3188.6,0.15691],[3188.5,1.31179085],[3188.3,3.137],[3188.2,2.81407776]],[[3189.7,0.13723725],[3190.1,2.43704779],[3190.2,0.15683],[3190.3,1.68233844],[3190.5,5.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867006149,[[3188.7,4.412],[3188.6,0.15691],[3188.5,1.31179085],[3188.3,3.137],[3188.2,2.81407776]],[[3189.7,0.13723725],[3190.1,2.43704779],[3190.2,0.15683],[3190.3,1.68233844],[3251.6,33.541997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867006850,[[3188.7,4.412],[3188.6,0.15691],[3188.5,1.31179085],[3188.3,3.137],[3188.2,2.81407776]],[[3189.7,0.13723725],[3190.1,2.43704779],[3190.2,0.15683],[3190.3,1.68233844],[3191.9,7.28331521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867007049,[[3188.8,1.31179085],[3188.7,4.412],[3188.6,0.15691],[3188.3,3.137],[3188.2,2.81407776]],[[3189.7,0.13723725],[3190.1,1.12525694],[3190.2,0.15683],[3190.3,1.68233844],[3190.4,1.31179085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867007249,[[3188.8,1.31179085],[3188.7,4.412],[3188.6,0.15691],[3188.3,3.137],[3188.2,2.81407776]],[[3189.7,0.13723725],[3190.2,1.28208694],[3190.3,1.68233844],[3190.4,1.31179085],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867008053,[[3188.8,1.31179085],[3188.7,4.412],[3188.6,0.15691],[3188.3,3.137],[3188.2,2.81407776]],[[3189.7,0.13723725],[3190.2,1.28208694],[3190.3,1.68233844],[3190.4,1.31179085],[3191.1,3.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867008249,[[3188.8,1.31179085],[3188.7,4.412],[3188.6,0.15691],[3188.3,3.137],[3188.2,2.81407776]],[[3189.7,0.00357486],[3190.1,0.13366239],[3190.2,1.28208694],[3190.3,2.99412929],[3191.2,3.86958272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867008655,[[3188.8,1.31179085],[3188.7,4.412],[3188.6,0.15691],[3188.3,5.95107776],[2900.0,8.73863636]],[[3189.7,0.00357486],[3190.1,0.13366239],[3190.2,1.28208694],[3190.3,2.99412929],[3191.2,3.86958272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867008859,[[3188.8,1.31179085],[3188.7,4.412],[3188.6,0.15691],[3188.3,5.95107776],[3188.0,5.25460549]],[[3189.7,0.00357486],[3190.1,0.13366239],[3190.2,1.28208694],[3190.3,2.99412929],[3191.2,3.86958272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867011160,[[3188.9,4.421],[3188.8,1.31179085],[3188.6,0.15691],[3188.5,3.137],[3188.3,2.81407776]],[[3189.7,0.00357486],[3190.1,0.13366239],[3190.2,1.28208694],[3190.3,2.99412929],[3191.2,3.86958272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867016162,[[3188.9,4.421],[3188.8,1.31179085],[3188.6,0.15691],[3188.5,3.137],[3188.3,2.81407776]],[[3189.7,0.00357486],[3190.1,0.13366239],[3190.2,1.28208694],[3190.3,2.99412929],[3190.9,9.33406757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867017563,[[3188.9,4.421],[3188.8,1.31179085],[3188.6,0.15691],[3188.5,3.137],[3188.3,2.81407776]],[[3189.7,0.00357486],[3190.1,0.13366239],[3190.2,1.12525694],[3190.3,1.68233844],[3190.8,10.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867017870,[[3188.9,4.421],[3188.8,1.31179085],[3188.7,0.1569],[3188.5,3.137],[3188.3,2.81407776]],[[3189.7,0.00357486],[3190.1,0.13366239],[3190.2,1.12525694],[3190.3,1.68233844],[3190.5,1.31179085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867019770,[[3188.9,4.421],[3188.8,1.31179085],[3188.7,0.1569],[3188.5,3.137],[3188.3,2.81407776]],[[3189.7,0.00357486],[3190.1,0.13366239],[3190.2,1.12525694],[3190.3,1.68233844],[3190.5,1.46860085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867020071,[[3188.9,4.421],[3188.8,1.31179085],[3188.7,0.1569],[3188.5,3.137],[3188.3,2.81407776]],[[3189.7,0.00357486],[3190.1,0.13366239],[3190.2,2.43704779],[3190.3,1.68233844],[3190.5,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867020373,[[3189.0,4.435],[3188.7,0.1569],[3188.5,4.44879085],[3188.3,2.81407776],[3187.1,3.142]],[[3189.7,0.14715494],[3189.9,1.31179085],[3190.2,1.12525694],[3190.3,1.68233844],[3190.4,0.15682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867020870,[[3188.7,0.1569],[3188.5,1.31179085],[3188.3,2.81407776],[3187.6,5.58038403],[3187.3,6.359]],[[3189.7,0.14715494],[3189.9,1.31179085],[3190.2,1.12525694],[3190.3,1.68233844],[3190.4,0.15682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867021172,[[3188.8,4.436],[3188.7,0.1569],[3188.6,1.31179085],[3188.4,3.137],[3188.3,2.81407776]],[[3189.7,0.14715494],[3189.9,1.31179085],[3190.2,1.12525694],[3190.3,1.68233844],[3190.4,0.15682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867021471,[[3188.3,2.81407776],[3188.1,42.26872085],[3188.0,3.94281464],[3187.0,1.31179085],[3186.6,21.965]],[[3189.4,0.14358008],[3189.5,1.31179085],[3189.6,0.14358008],[3189.7,0.00357486],[3190.0,1.46863085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867021666,[[3188.7,4.436],[3188.2,2.81407776],[3188.1,45.40572085],[3188.0,3.94281464],[3187.2,7.35544367]],[[3189.4,0.14358008],[3189.5,1.31179085],[3189.6,0.14358008],[3189.7,0.00357486],[3190.0,1.46863085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867021970,[[3188.7,4.436],[3188.3,1.31179085],[3188.1,46.90800776],[3187.9,3.94281464],[3187.2,0.25451449]],[[3189.4,0.14358008],[3189.5,1.31179085],[3189.6,0.14358008],[3189.7,0.00357486],[3190.0,2.59388779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867022170,[[3188.7,4.436],[3188.3,1.31179085],[3188.1,46.90800776],[3187.8,3.94281464],[3187.6,0.0024895]],[[3189.4,0.14358008],[3189.6,0.14358008],[3189.7,1.31536571],[3190.0,1.28209694],[3191.0,5.18137357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867023363,[[3188.7,4.436],[3188.3,1.31179085],[3188.1,46.90800776],[3187.8,3.94281464],[3187.6,0.0024895]],[[3189.4,0.14358008],[3189.7,1.31536571],[3190.0,1.28209694],[3191.0,5.18137357],[3192.8,35.7386603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867024275,[[3188.7,4.436],[3188.3,1.31179085],[3188.1,46.90800776],[3187.8,3.94281464],[3187.6,0.0024895]],[[3189.4,0.14358008],[3189.7,1.31536571],[3190.0,1.28209694],[3191.0,5.18137357],[3191.4,8.73955016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867024869,[[3188.3,1.31179085],[3188.1,43.77100776],[3187.8,3.94281464],[3187.6,0.0024895],[3186.6,8.76936043]],[[3189.4,0.14358008],[3189.7,1.31536571],[3190.0,1.28209694],[3191.0,5.18137357],[3191.4,8.73955016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867025081,[[3188.7,4.44],[3188.3,1.31179085],[3188.1,46.90800776],[3187.8,3.94281464],[3187.6,0.0024895]],[[3189.4,0.14358008],[3189.7,1.31536571],[3190.0,1.28209694],[3191.0,5.18137357],[3191.4,3.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867025275,[[3188.3,1.31179085],[3188.1,43.77100776],[3187.8,3.94281464],[3187.6,0.0024895],[3186.6,8.76936043]],[[3189.4,0.14358008],[3189.7,1.31536571],[3190.0,1.28209694],[3191.0,5.18137357],[3191.4,3.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867025478,[[3188.4,4.441],[3188.3,1.31179085],[3188.1,46.90800776],[3187.8,3.94281464],[3187.6,0.0024895]],[[3189.4,0.14358008],[3189.7,1.31536571],[3190.0,1.28209694],[3191.0,5.18137357],[3191.4,3.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867026179,[[3188.4,4.441],[3188.3,1.31179085],[3188.1,46.90800776],[3187.8,3.94281464],[3187.6,0.0024895]],[[3189.4,0.14358008],[3189.7,1.31536571],[3190.0,1.28209694],[3190.3,5.211],[3190.7,2.76351676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867026380,[[3188.4,4.441],[3188.3,1.31179085],[3188.1,46.90800776],[3187.8,3.94281464],[3187.6,0.0024895]],[[3189.4,0.14358008],[3189.7,1.31536571],[3190.0,1.28209694],[3190.7,7.97451676],[3236.1,27.9516642]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867027178,[[3188.3,1.31179085],[3188.1,43.77100776],[3187.8,3.94281464],[3187.6,0.0024895],[2902.2,0.5]],[[3189.4,0.14358008],[3189.7,1.31536571],[3190.0,1.28209694],[3190.7,7.97451676],[3196.8,15.6871404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867027474,[[3188.2,1.31179085],[3188.1,43.77100776],[3187.8,3.94281464],[3187.6,0.0024895],[2902.2,0.5]],[[3189.4,0.14358008],[3189.7,1.31536571],[3190.0,1.28209694],[3190.5,2.21927076],[3190.7,7.97451676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867027679,[[3188.3,4.444],[3188.2,1.31179085],[3188.1,44.09393],[3188.0,2.81407776],[3187.8,3.94281464]],[[3189.4,0.14358008],[3189.7,1.31536571],[3189.9,1.12525694],[3190.0,0.15684],[3190.1,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867027880,[[3188.4,4.444],[3188.1,45.40572085],[3188.0,2.81407776],[3187.7,3.94281464],[3187.3,6.359]],[[3189.4,0.14358008],[3189.5,1.31179085],[3189.7,0.00357486],[3189.9,1.12525694],[3190.0,1.46863085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867028273,[[3188.4,4.444],[3188.1,45.40572085],[3188.0,2.81407776],[3187.7,3.94281464],[3187.3,6.359]],[[3189.4,0.14358008],[3189.5,1.31179085],[3189.7,0.00357486],[3189.9,1.12525694],[3190.0,0.15684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867028675,[[3188.4,4.444],[3188.3,1.31179085],[3188.1,44.09393],[3188.0,2.81407776],[3187.7,3.94281464]],[[3189.4,0.14358008],[3189.5,1.31179085],[3189.7,0.00357486],[3189.9,1.12525694],[3190.0,0.15684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867029178,[[3188.4,4.444],[3188.3,1.31179085],[3188.1,44.09393],[3187.9,2.81407776],[3187.7,3.94281464]],[[3189.4,0.14358008],[3189.5,1.31179085],[3189.7,0.00357486],[3189.9,1.12525694],[3190.0,0.15684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867029883,[[3188.4,4.444],[3188.3,1.31179085],[3188.1,44.09393],[3187.9,2.81407776],[3187.6,3.94530414]],[[3189.4,0.14358008],[3189.5,1.31179085],[3189.7,0.00357486],[3189.9,1.12525694],[3190.0,0.15684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867030383,[[3188.4,4.444],[3188.3,1.31179085],[3188.1,44.09393],[3187.9,2.81407776],[3187.6,3.94530414]],[[3189.4,0.14358008],[3189.7,0.00357486],[3189.9,1.12525694],[3190.0,0.15684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867030384,[[3188.4,4.444],[3188.3,1.31179085],[3188.1,44.09393],[3187.9,2.81407776],[3187.6,3.94530414]],[[3189.4,0.14358008],[3189.6,1.31179085],[3189.7,0.00357486],[3189.9,1.12525694],[3190.0,0.15684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867030876,[[3188.4,4.444],[3188.1,44.09393],[3187.9,2.81407776],[3187.8,1.3123486],[3187.6,3.94530414]],[[3189.4,0.14358008],[3189.7,0.00357486],[3189.8,1.12525694],[3189.9,1.68233844],[3190.0,0.15684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867031076,[[3188.4,4.444],[3188.1,44.09393],[3187.8,4.12642636],[3187.6,0.0024895],[3187.5,3.94281464]],[[3189.4,0.14358008],[3189.7,0.00357486],[3189.8,1.12525694],[3189.9,1.68233844],[3190.0,0.15684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867031271,[[3188.4,4.444],[3188.1,44.09393],[3187.8,4.12642636],[3187.6,0.0024895],[3187.5,3.94281464]],[[3189.4,0.14358008],[3189.7,0.00357486],[3189.8,1.12525694],[3190.0,1.83917844],[3191.6,7.28331521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867031477,[[3188.4,4.444],[3188.1,44.09393],[3187.8,4.12642636],[3187.6,0.0024895],[3187.5,3.94281464]],[[3189.4,0.14358008],[3189.7,0.00357486],[3189.8,1.12525694],[3190.0,1.83917844],[3191.3,7.37255016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867032182,[[3188.4,4.444],[3188.1,44.09393],[3187.8,4.12642636],[3187.6,0.0024895],[3187.5,3.94281464]],[[3189.4,0.14358008],[3189.7,0.00357486],[3189.8,1.12525694],[3190.0,1.83917844],[3190.3,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867032382,[[3188.4,4.444],[3188.1,44.09393],[3187.8,1.3123486],[3187.7,2.81407776],[3187.6,0.0024895]],[[3189.4,0.14358008],[3189.7,0.00357486],[3189.8,1.12525694],[3190.0,1.83917844],[3190.3,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867033375,[[3188.5,4.451],[3188.1,40.95693],[3187.8,1.3123486],[3187.7,2.81407776],[3187.6,0.0024895]],[[3189.4,0.14358008],[3189.7,0.00357486],[3189.8,1.12525694],[3190.0,1.83917844],[3190.3,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867033578,[[3188.5,4.451],[3188.1,40.95693],[3188.0,3.138],[3187.8,1.3123486],[3187.7,2.81407776]],[[3189.4,0.14358008],[3189.7,0.00357486],[3189.8,1.12525694],[3190.0,1.83917844],[3190.3,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867034086,[[3188.5,4.451],[3188.2,1.3123486],[3188.1,40.8],[3188.0,3.138],[3187.8,2.81407776]],[[3189.7,0.00357486],[3189.9,1.26883702],[3190.0,0.15684],[3190.1,1.68233844],[3190.4,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867034287,[[3188.5,4.451],[3188.2,1.3123486],[3188.1,40.8],[3188.0,3.138],[3187.8,2.81407776]],[[3189.7,0.00357486],[3189.9,0.14358008],[3190.0,0.15684],[3190.1,1.12525694],[3190.2,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867034484,[[3188.5,4.451],[3188.2,1.3123486],[3188.1,40.8],[3188.0,5.95207776],[3186.4,8.76936043]],[[3189.7,0.00357486],[3189.9,0.14358008],[3190.0,0.15684],[3190.1,1.12525694],[3190.2,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867034689,[[3188.5,4.451],[3188.2,1.3123486],[3188.1,40.8],[3188.0,5.95207776],[3186.4,8.76936043]],[[3189.7,0.00357486],[3189.9,0.14358008],[3190.0,0.15684],[3190.1,1.12525694],[3190.3,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867035089,[[3188.5,4.451],[3188.2,1.3123486],[3188.1,40.8],[3188.0,7.26442636],[3187.3,5.57789453]],[[3189.7,0.00357486],[3189.9,0.14358008],[3190.1,1.12525694],[3190.3,1.68233844],[3190.6,1.4691586]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867035290,[[3188.6,1.3123486],[3188.5,4.451],[3188.1,40.8],[3188.0,7.26442636],[3187.3,5.57789453]],[[3189.7,0.00357486],[3190.3,1.26883702],[3190.4,1.68233844],[3190.6,0.15681],[3190.7,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867035490,[[3188.6,1.3123486],[3188.5,4.451],[3188.2,2.81407776],[3188.1,40.8],[3188.0,4.4503486]],[[3189.7,0.00357486],[3190.3,1.26883702],[3190.5,1.68233844],[3190.6,0.15681],[3190.8,12.52627076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867035786,[[3188.7,0.1569],[3188.6,1.3123486],[3188.5,4.451],[3188.2,2.81407776],[3188.1,40.8]],[[3189.7,0.00357486],[3190.3,1.26883702],[3190.5,1.68233844],[3190.6,0.15681],[3190.8,12.52627076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867036188,[[3188.7,0.1569],[3188.6,1.3123486],[3188.5,4.451],[3188.2,2.81407776],[3188.1,40.8]],[[3189.7,0.00357486],[3190.3,1.26883702],[3190.5,1.68233844],[3190.6,0.15681],[3190.7,5.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867036393,[[3188.7,0.1569],[3188.6,1.3123486],[3188.5,4.451],[3188.2,2.81407776],[3188.1,40.8]],[[3189.7,0.00357486],[3190.3,1.26883702],[3190.5,1.68233844],[3190.6,0.15681],[3193.5,0.15667]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867036590,[[3188.7,0.1569],[3188.6,1.3123486],[3188.5,4.451],[3188.2,2.81407776],[3188.1,40.8]],[[3189.7,0.00357486],[3190.3,1.26883702],[3190.5,1.68233844],[3190.6,0.15681],[3191.1,7.97451676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867037191,[[3188.7,0.1569],[3188.6,1.3123486],[3188.5,4.451],[3188.2,2.81407776],[3188.1,40.8]],[[3189.7,0.00357486],[3190.3,0.14358008],[3190.4,1.12525694],[3190.5,1.68233844],[3190.6,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867037489,[[3188.7,0.1569],[3188.6,4.4493486],[3188.5,4.451],[3188.2,2.81407776],[3188.1,40.8]],[[3189.7,0.00357486],[3190.3,0.14358008],[3190.4,1.12525694],[3190.5,1.68233844],[3190.6,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867044898,[[3188.7,0.1569],[3188.6,1.3123486],[3188.2,2.81407776],[3188.1,40.8],[3187.1,10.24292918]],[[3189.7,0.00357486],[3190.3,0.14358008],[3190.4,1.12525694],[3190.5,1.68233844],[3190.6,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867045199,[[3188.8,4.467],[3188.7,0.1569],[3188.6,4.4493486],[3188.2,2.81407776],[3188.1,40.8]],[[3189.7,0.00357486],[3190.0,0.13393985],[3190.4,1.12525694],[3190.5,1.68233844],[3190.6,1.4691586]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867050111,[[3188.7,0.1569],[3188.6,1.3123486],[3188.2,2.81407776],[3188.1,40.8],[3187.1,10.24292918]],[[3189.7,0.00357486],[3190.0,0.13393985],[3190.4,1.12525694],[3190.5,1.68233844],[3190.6,1.4691586]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867050300,[[3188.2,2.81407776],[3188.1,44.09393],[3187.9,5.25516324],[3187.1,10.24292918],[3186.8,21.964]],[[3189.7,0.13751471],[3190.1,0.15683],[3190.2,2.43760554],[3190.3,1.68233844],[3190.6,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867050500,[[3188.3,4.474],[3188.2,0.15692],[3188.1,43.937],[3188.0,2.81407776],[3187.9,1.3123486]],[[3189.7,0.13751471],[3190.1,0.15683],[3190.2,2.43760554],[3190.3,1.68233844],[3190.6,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867050703,[[3188.5,0.15691],[3188.3,5.7863486],[3188.1,43.937],[3188.0,2.81407776],[3186.4,8.76936043]],[[3189.7,0.13751471],[3190.4,1.12525694],[3190.5,1.68233844],[3190.6,1.3123486],[3190.7,0.1568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867050900,[[3188.5,0.15691],[3188.3,5.7863486],[3188.1,43.937],[3187.7,9.17307776],[3187.4,3.94281464]],[[3189.7,0.13751471],[3190.4,1.12525694],[3190.5,1.68233844],[3190.6,1.4691586],[3190.9,8.54027076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867051198,[[3188.5,0.15691],[3188.3,5.7863486],[3188.1,43.937],[3187.8,2.81407776],[3187.7,6.359]],[[3189.7,0.13751471],[3190.4,1.12525694],[3190.5,1.68233844],[3190.6,1.4691586],[3190.9,8.54027076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867051697,[[3188.5,0.15691],[3188.3,5.7863486],[3188.1,43.937],[3187.8,2.81407776],[3187.7,6.359]],[[3189.7,0.13751471],[3190.4,1.12525694],[3190.5,1.83914844],[3190.6,1.3123486],[3190.9,8.54027076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867052204,[[3188.5,0.15691],[3188.3,5.7863486],[3188.1,43.937],[3187.7,9.17307776],[3186.8,27.54189453]],[[3189.7,0.13751471],[3190.3,1.12525694],[3190.5,1.83914844],[3190.6,1.3123486],[3190.9,8.54027076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867052597,[[3188.5,0.15691],[3188.3,5.7863486],[3188.1,43.937],[3187.7,9.17307776],[3186.8,27.54189453]],[[3189.7,0.13751471],[3190.3,1.12525694],[3190.5,1.83914844],[3190.9,8.54027076],[3191.0,0.25444979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867052907,[[3188.5,0.15691],[3188.3,5.7863486],[3188.1,43.937],[3187.7,9.17307776],[3186.8,27.54189453]],[[3189.7,0.13751471],[3190.4,1.12525694],[3190.5,1.83914844],[3190.6,1.3123486],[3190.9,8.54027076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867053108,[[3188.5,0.15691],[3188.3,5.7863486],[3188.1,43.937],[3187.8,2.81407776],[3187.4,10.30181464]],[[3189.7,0.13751471],[3190.4,1.12525694],[3190.5,1.83914844],[3190.6,1.3123486],[3190.9,8.54027076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867055407,[[3188.5,0.15691],[3188.3,5.7863486],[3188.1,43.937],[3187.8,2.81407776],[3187.4,10.30181464]],[[3189.7,0.13751471],[3190.4,1.12525694],[3190.5,0.15681],[3190.6,2.99468704],[3190.9,8.54027076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867056007,[[3188.5,0.15691],[3188.4,3.137],[3188.3,5.7863486],[3188.1,40.8],[3187.8,2.81407776]],[[3189.7,0.13751471],[3190.4,1.12525694],[3190.5,0.15681],[3190.6,2.99468704],[3190.9,8.54027076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867056910,[[3188.5,0.15691],[3188.4,3.137],[3188.3,5.7863486],[3188.1,40.8],[3187.8,2.81407776]],[[3189.7,0.13751471],[3190.4,1.12525694],[3190.5,0.15681],[3190.6,2.99468704],[3190.8,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867060913,[[3188.5,0.15691],[3188.4,3.137],[3188.3,5.7863486],[3188.1,43.61407776],[3187.0,8.41327778]],[[3189.7,0.13751471],[3190.2,1.12525694],[3190.4,1.68233844],[3190.5,0.15681],[3190.6,1.3123486]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867061110,[[3188.5,0.15691],[3188.4,3.137],[3188.3,5.7863486],[3188.1,43.61407776],[3187.8,3.94281464]],[[3189.7,0.13751471],[3190.2,1.12525694],[3190.4,1.68233844],[3190.5,0.15681],[3190.6,1.3123486]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867061713,[[3188.6,0.1569],[3188.4,3.137],[3188.3,5.7863486],[3188.1,43.61407776],[3187.8,3.94281464]],[[3189.7,0.13751471],[3190.2,1.12525694],[3190.4,1.68233844],[3190.5,0.15681],[3190.6,1.3123486]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867062218,[[3188.6,0.1569],[3188.4,3.137],[3188.3,5.7863486],[3188.1,43.61407776],[3187.8,3.94281464]],[[3189.7,0.13751471],[3190.2,1.12525694],[3190.4,1.68233844],[3190.5,0.15681],[3190.6,3.53161936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867063214,[[3188.6,0.1569],[3188.4,3.137],[3188.3,5.7863486],[3188.1,43.61407776],[3187.8,3.94281464]],[[3189.7,0.13751471],[3190.2,1.12525694],[3190.3,1.68233844],[3190.5,0.15681],[3190.6,3.53161936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867063506,[[3188.6,0.1569],[3188.4,3.137],[3188.3,5.7863486],[3188.2,2.81407776],[3188.1,40.8]],[[3189.7,0.13751471],[3190.2,1.12525694],[3190.3,1.68233844],[3190.5,0.15681],[3190.6,3.53161936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867065214,[[3188.6,0.1569],[3188.4,3.137],[3188.3,5.7863486],[3188.2,2.81407776],[3188.1,40.8]],[[3189.7,0.00357486],[3190.1,0.14506244],[3190.2,1.12525694],[3190.3,1.68233844],[3190.5,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867065422,[[3188.6,0.1569],[3188.3,1.3123486],[3188.2,2.81407776],[3188.1,40.8],[2902.2,0.5]],[[3189.7,0.00357486],[3189.8,0.14506244],[3190.2,1.12525694],[3190.3,1.68233844],[3190.5,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867065603,[[3188.7,4.487],[3188.6,0.1569],[3188.5,3.137],[3188.3,1.3123486],[3188.2,2.81407776]],[[3189.7,0.1486373],[3190.2,1.12525694],[3190.3,1.68233844],[3190.5,0.15681],[3192.4,12.10608026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867067014,[[3188.7,4.487],[3188.6,0.1569],[3188.5,3.137],[3188.3,1.3123486],[3188.2,2.81407776]],[[3189.7,0.1486373],[3190.2,1.12525694],[3190.3,1.68233844],[3190.5,0.15681],[3191.0,0.25444979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867068217,[[3188.7,4.487],[3188.6,0.1569],[3188.5,3.137],[3188.3,1.3123486],[3188.2,2.81407776]],[[3189.7,0.1486373],[3190.2,1.12525694],[3190.3,1.68233844],[3190.5,0.15681],[3191.0,5.46544979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867070020,[[3188.8,4.493],[3188.6,0.1569],[3188.5,3.137],[3188.3,1.3123486],[3188.2,2.81407776]],[[3189.7,0.1486373],[3190.2,1.12525694],[3190.3,1.68233844],[3190.4,1.3123486],[3190.5,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867070817,[[3188.6,0.1569],[3188.3,1.3123486],[3188.2,2.81407776],[3187.0,1.3123486],[3179.3,13.443981]],[[3189.7,0.1486373],[3190.2,1.12525694],[3190.3,1.68233844],[3190.4,1.3123486],[3190.5,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867071114,[[3188.7,4.494],[3188.6,0.1569],[3188.5,3.137],[3188.3,1.3123486],[3188.2,2.81407776]],[[3189.7,0.1486373],[3190.2,1.12525694],[3190.3,1.68233844],[3190.4,1.3123486],[3190.5,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867072318,[[3188.7,4.494],[3188.6,0.1569],[3188.5,3.137],[3188.3,1.3123486],[3188.2,2.81407776]],[[3189.7,0.1486373],[3190.2,1.12525694],[3190.3,1.68233844],[3190.5,0.15681],[3190.6,3.53161936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867073416,[[3188.8,4.497],[3188.6,0.1569],[3188.4,3.137],[3188.3,1.3123486],[3188.2,2.81407776]],[[3189.7,0.1486373],[3190.2,1.12525694],[3190.3,1.68233844],[3190.5,0.15681],[3190.6,3.53161936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867078223,[[3188.8,4.497],[3188.6,0.1569],[3188.4,3.137],[3188.3,1.3123486],[3188.2,2.81407776]],[[3189.7,0.1486373],[3190.1,1.12525694],[3190.3,1.68233844],[3190.5,0.15681],[3190.6,3.53161936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867084227,[[3188.8,4.497],[3188.6,0.1569],[3188.4,3.137],[3188.3,1.3123486],[3188.2,2.81407776]],[[3189.7,0.1486373],[3190.1,1.12525694],[3190.3,1.68233844],[3190.5,2.37608076],[3190.6,1.3123486]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867085326,[[3188.8,4.497],[3188.6,0.1569],[3188.4,3.137],[3188.3,4.12642636],[2902.2,0.5]],[[3189.7,0.1486373],[3190.1,1.12525694],[3190.3,1.68233844],[3190.5,2.37608076],[3190.6,1.3123486]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867085925,[[3188.8,4.497],[3188.6,0.1569],[3188.4,3.137],[3188.3,4.12642636],[2902.2,0.5]],[[3189.7,0.1486373],[3190.1,1.12525694],[3190.3,1.68233844],[3190.5,0.15681],[3190.6,3.53161936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867086223,[[3188.8,4.497],[3188.6,0.1569],[3188.4,3.137],[3188.3,4.12642636],[3187.2,7.34831789]],[[3189.7,0.1486373],[3190.1,1.12525694],[3190.3,1.68233844],[3190.5,0.15681],[3190.6,3.53161936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867087322,[[3188.8,4.497],[3188.6,0.1569],[3188.4,3.137],[3188.3,4.12642636],[3187.2,7.34831789]],[[3189.7,0.1486373],[3190.1,1.12525694],[3190.3,1.68233844],[3190.5,5.36781],[3190.6,3.53161936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867087528,[[3188.8,4.497],[3188.6,0.1569],[3188.4,3.137],[3188.3,4.12642636],[3187.2,7.34831789]],[[3189.7,0.1486373],[3190.1,1.12525694],[3190.3,1.68233844],[3190.5,0.15681],[3190.6,3.53161936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867088723,[[3188.8,4.497],[3188.4,3.137],[3188.3,4.12642636],[3187.2,7.34831789]],[[3189.7,0.1486373],[3190.3,1.68233844],[3190.5,0.15681],[3190.6,3.53161936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867088724,[[3188.8,4.497],[3188.7,1.4692486],[3188.4,3.137],[3188.3,2.81407776],[3188.0,5.25516324]],[[3189.7,0.1486373],[3190.2,1.12525694],[3190.3,1.68233844],[3190.5,0.15681],[3190.6,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867089326,[[3188.8,4.497],[3188.7,1.4692486],[3188.4,3.137],[3188.3,2.81407776],[3188.0,5.25516324]],[[3189.7,0.00357486],[3190.1,0.14210291],[3190.2,1.12525694],[3190.3,1.68233844],[3190.5,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867089527,[[3188.8,4.497],[3188.7,1.4692486],[3188.4,3.137],[3188.3,2.81407776],[3188.0,5.25516324]],[[3189.7,0.00357486],[3190.1,0.14210291],[3190.2,1.12525694],[3190.4,1.68233844],[3190.5,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867089832,[[3188.8,4.497],[3188.7,1.4692486],[3188.4,3.137],[3188.3,2.81407776],[3188.0,5.25516324]],[[3189.7,0.00357486],[3190.1,0.14210291],[3190.2,1.12525694],[3190.3,1.68233844],[3190.5,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867090328,[[3188.8,4.497],[3188.7,1.4692486],[3188.4,3.137],[3188.3,2.81407776],[3188.0,5.25516324]],[[3189.7,0.00357486],[3190.1,0.14210291],[3190.2,1.12525694],[3190.4,1.68233844],[3190.5,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867091025,[[3188.8,4.497],[3188.7,0.1569],[3188.4,3.137],[3188.3,2.81407776],[3188.0,6.56687815]],[[3189.7,0.00357486],[3190.1,0.14210291],[3190.2,1.12525694],[3190.4,1.68233844],[3190.5,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867091026,[[3188.8,4.497],[3188.7,0.1569],[3188.4,3.137],[3188.3,2.81407776],[3188.0,6.56687815]],[[3189.7,0.00357486],[3190.1,0.14210291],[3190.2,1.12525694],[3190.4,2.99405335],[3190.5,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867091331,[[3189.0,1.31171491],[3188.8,4.497],[3188.7,0.1569],[3188.4,3.137],[3188.3,2.81407776]],[[3189.7,0.00357486],[3190.1,0.14210291],[3190.2,1.12525694],[3190.4,1.68233844],[3190.5,0.15681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867091523,[[3189.0,1.31171491],[3188.8,4.497],[3188.7,0.1569],[3188.4,3.137],[3188.3,2.81407776]],[[3189.7,0.00357486],[3190.1,0.14210291],[3190.2,1.12525694],[3190.3,1.31171491],[3190.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867095527,[[3189.0,1.31171491],[3188.8,4.497],[3188.7,0.1569],[3188.4,3.137],[3188.3,2.81407776]],[[3189.7,0.00357486],[3190.1,0.14210291],[3190.2,1.12525694],[3190.4,1.68233844],[3190.7,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867095830,[[3189.2,1.31171491],[3188.8,4.65389],[3188.4,3.137],[3188.3,2.81407776],[3188.0,5.25452955]],[[3189.7,0.00357486],[3190.1,0.14210291],[3190.2,1.12525694],[3190.4,1.68233844],[3190.6,1.31171491]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867096030,[[3189.2,1.31171491],[3188.8,4.65389],[3188.4,3.137],[3188.3,2.81407776],[3188.0,5.25452955]],[[3189.7,0.00357486],[3190.1,0.14210291],[3190.2,1.12525694],[3190.4,1.68233844],[3192.0,7.28331521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867096328,[[3189.5,1.31171491],[3189.2,1.31171491],[3188.9,0.15689],[3188.8,4.497],[3188.4,3.137]],[[3190.1,0.14210291],[3190.2,1.12525694],[3190.4,1.68233844],[3191.1,0.15679],[3191.3,5.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867096530,[[3189.5,1.31171491],[3189.2,1.31171491],[3188.9,0.15689],[3188.8,4.497],[3188.5,2.81407776]],[[3190.0,0.81631294],[3190.1,0.14210291],[3190.4,1.12525694],[3190.6,1.68233844],[3190.9,3.53098567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867096732,[[3189.5,1.31171491],[3189.0,1.31171491],[3188.9,0.15689],[3188.8,4.497],[3188.5,2.81407776]],[[3190.4,1.12525694],[3190.6,1.68233844],[3190.9,3.53098567],[3191.1,0.40987328],[3191.2,2.76351676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867097031,[[3189.5,1.31171491],[3188.9,0.15689],[3188.8,4.497],[3188.5,2.81407776],[3188.1,3.142]],[[3190.4,1.12525694],[3190.5,0.14210291],[3190.6,1.68233844],[3190.7,0.81628443],[3190.9,3.53098567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867097230,[[3189.2,1.31171491],[3188.9,0.15689],[3188.8,4.497],[3188.5,2.81407776],[3188.1,3.142]],[[3190.2,0.14210291],[3190.3,0.81628443],[3190.5,2.43697185],[3190.6,1.68233844],[3190.9,2.37606076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867097536,[[3189.3,40.8],[3189.2,1.31171491],[3188.9,0.15689],[3188.8,4.497],[3188.5,2.81407776]],[[3190.1,0.81628443],[3190.2,0.14442897],[3190.5,2.43697185],[3190.6,1.68233844],[3190.9,2.37606076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867097835,[[3189.3,40.8],[3189.2,1.31171491],[3188.9,0.15689],[3188.8,4.497],[3188.5,2.81407776]],[[3190.2,0.14442897],[3190.5,2.43697185],[3190.6,1.68233844],[3190.9,2.37606076],[3191.4,5.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867098128,[[3189.3,40.8],[3189.2,1.31171491],[3188.9,0.15689],[3188.8,4.497],[3188.5,2.81407776]],[[3190.1,0.81509337],[3190.2,0.14442897],[3190.5,2.43697185],[3190.6,1.68233844],[3190.9,2.37606076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867098325,[[3189.3,40.8],[3189.2,1.31171491],[3188.9,0.15689],[3188.8,4.497],[3188.5,2.81407776]],[[3190.2,0.14442897],[3190.5,2.43697185],[3190.6,1.68233844],[3190.9,2.37606076],[3193.3,11.2051003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867098534,[[3189.3,40.8],[3189.2,1.31171491],[3188.9,0.15689],[3188.8,4.497],[3188.5,2.81407776]],[[3190.1,0.95749324],[3190.2,0.00232606],[3190.5,2.43697185],[3190.6,1.68233844],[3190.9,2.37606076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867098827,[[3189.3,40.8],[3189.2,1.31171491],[3188.9,0.15689],[3188.8,4.497],[3188.5,2.81407776]],[[3190.1,0.14210291],[3190.2,0.00232606],[3190.5,2.43697185],[3190.6,1.68233844],[3190.9,2.37606076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867099225,[[3189.4,4.526],[3189.3,40.8],[3188.9,0.15689],[3188.5,2.81407776],[3187.4,29.06492918]],[[3190.1,0.14210291],[3190.2,0.00232606],[3190.5,2.43697185],[3190.6,1.68233844],[3190.9,2.37606076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867099431,[[3189.4,4.526],[3189.3,40.8],[3189.1,1.31171491],[3188.9,0.15689],[3188.8,3.137]],[[3190.1,0.14210291],[3190.2,0.00232606],[3190.5,2.43697185],[3190.6,1.68233844],[3190.9,2.37606076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867099824,[[3189.5,1.31171491],[3189.4,4.526],[3189.3,40.95687],[3189.0,1.31171491],[3188.8,3.137]],[[3190.6,0.14210291],[3190.7,1.12525694],[3190.9,1.68233844],[3191.2,4.98278752],[3191.6,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867100029,[[3189.7,1.31171491],[3189.4,4.526],[3189.3,40.95687],[3189.0,1.31171491],[3188.8,3.137]],[[3190.5,0.95735887],[3191.0,2.43697185],[3191.2,1.68233844],[3191.6,12.52627076],[3191.9,19.89806692]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867100235,[[3189.7,1.31171491],[3189.4,4.526],[3189.3,40.95687],[3189.0,1.31171491],[3188.8,3.137]],[[3190.5,0.14210291],[3191.0,1.31171491],[3191.1,1.12525694],[3191.3,1.68233844],[3191.6,12.52627076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867100726,[[3189.5,1.31171491],[3189.4,4.526],[3189.3,40.95687],[3189.0,1.31171491],[3188.8,3.137]],[[3190.5,0.14210291],[3191.0,1.31171491],[3191.1,1.12525694],[3191.3,1.68233844],[3191.4,0.24665116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867100930,[[3189.5,1.31171491],[3189.4,4.526],[3189.3,40.95687],[3189.0,1.31171491],[3188.8,3.137]],[[3190.5,0.14438474],[3191.0,1.31171491],[3191.1,1.12525694],[3191.3,1.68233844],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867101126,[[3189.5,1.31171491],[3189.4,4.526],[3189.3,40.95687],[3189.0,1.31171491],[3188.8,3.137]],[[3190.5,0.14438474],[3191.0,1.31171491],[3191.1,1.12525694],[3191.3,1.68233844],[3193.0,5.60255016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867101333,[[3189.5,1.31171491],[3189.4,4.526],[3189.3,40.95687],[3189.0,1.31171491],[3188.8,3.137]],[[3190.5,0.14438474],[3191.0,1.31171491],[3191.1,1.12525694],[3191.3,1.68233844],[3191.6,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867101722,[[3189.5,1.31171491],[3189.4,4.526],[3189.3,40.95687],[3189.0,1.31171491],[3188.8,3.137]],[[3190.5,0.14438474],[3191.0,1.31171491],[3191.1,1.12525694],[3191.2,0.15678],[3191.3,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867102647,[[3189.5,1.31171491],[3189.4,4.526],[3189.3,40.95687],[3189.0,1.31171491],[3188.8,3.137]],[[3190.5,0.14438474],[3190.8,1.31171491],[3191.1,1.12525694],[3191.2,0.15678],[3191.3,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867102931,[[3189.5,1.31171491],[3189.4,4.526],[3189.3,40.95687],[3188.8,3.137],[3188.0,11.61352955]],[[3190.5,0.14438474],[3190.8,1.31171491],[3191.1,1.12525694],[3191.2,0.15678],[3191.3,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867103130,[[3189.4,4.526],[3189.3,42.26858491],[3188.8,3.137],[3188.0,11.61352955],[3176.7,24.6472985]],[[3190.5,0.14438474],[3190.8,1.31171491],[3191.1,1.12525694],[3191.2,0.15678],[3191.3,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867103338,[[3189.4,4.526],[3189.3,42.26858491],[3188.8,3.137],[3188.0,11.61352955],[3186.9,7.10092918]],[[3190.5,0.14438474],[3190.8,1.31171491],[3191.1,1.12525694],[3191.2,0.15678],[3191.3,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867104034,[[3189.4,4.526],[3189.3,42.26858491],[3188.8,3.137],[3188.0,11.61352955],[3187.4,27.54189453]],[[3190.5,0.14438474],[3190.8,1.31171491],[3191.1,1.12525694],[3191.2,0.15678],[3191.3,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867104235,[[3189.5,1.31171491],[3189.4,4.526],[3189.3,40.95687],[3189.0,1.31171491],[3188.8,3.137]],[[3190.5,0.14438474],[3190.8,1.31171491],[3191.2,1.28203694],[3191.3,1.68233844],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867104435,[[3189.5,1.31171491],[3189.4,4.526],[3189.3,40.95687],[3189.0,1.31171491],[3188.8,3.137]],[[3190.5,0.14438474],[3190.8,1.31171491],[3191.2,1.28203694],[3191.3,1.68233844],[3192.5,3.86958272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867105139,[[3189.5,1.31171491],[3189.4,4.526],[3189.3,40.95687],[3189.0,1.31171491],[3188.8,3.137]],[[3190.5,0.14438474],[3190.8,1.31171491],[3191.2,1.28203694],[3191.4,1.68233844],[3192.5,3.86958272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867105333,[[3189.5,1.31171491],[3189.4,4.526],[3189.3,40.95687],[3189.0,1.31171491],[3188.8,3.137]],[[3190.5,0.14438474],[3191.0,1.31171491],[3191.2,1.28203694],[3191.4,1.68233844],[3192.5,3.86958272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867107040,[[3189.6,4.541],[3189.5,1.31171491],[3189.3,40.95687],[3189.1,3.137],[3189.0,1.31171491]],[[3190.5,0.14438474],[3191.0,1.31171491],[3191.2,1.28203694],[3191.4,1.68233844],[3192.5,3.86958272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867107530,[[3189.6,4.541],[3189.5,1.31171491],[3189.3,40.95687],[3189.1,3.137],[3189.0,1.31171491]],[[3190.5,0.14438474],[3191.0,1.31171491],[3191.2,1.28203694],[3191.4,1.68233844],[3191.9,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867108338,[[3189.6,4.541],[3189.5,1.31171491],[3189.3,40.95687],[3189.1,3.137],[3189.0,1.31171491]],[[3190.5,0.14438474],[3191.0,1.31171491],[3191.2,1.28203694],[3191.4,1.68233844],[3191.8,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867109031,[[3189.6,4.541],[3189.5,1.31171491],[3189.3,40.95687],[3189.1,3.137],[3189.0,1.31171491]],[[3190.5,0.14438474],[3190.8,1.31171491],[3191.2,1.28203694],[3191.4,1.68233844],[3191.8,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867109840,[[3189.6,4.541],[3189.5,1.31171491],[3189.3,40.95687],[3189.1,3.137],[3188.0,5.25452955]],[[3190.5,0.14438474],[3190.8,1.31171491],[3191.0,1.12525694],[3191.2,1.83911844],[3191.5,2.47703086]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867110044,[[3189.6,4.541],[3189.5,1.31171491],[3189.3,40.95687],[3189.1,3.137],[3188.7,2.81407776]],[[3190.5,0.14438474],[3190.8,1.31171491],[3191.0,1.12525694],[3191.2,1.83911844],[3191.5,2.47703086]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867114344,[[3189.5,1.31171491],[3189.3,40.95687],[3188.7,2.81407776],[2904.0,8.10778237],[2903.2,2.65]],[[3190.5,0.14438474],[3190.8,1.31171491],[3191.0,1.12525694],[3191.2,1.83911844],[3191.5,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867114643,[[3189.6,4.549],[3189.5,1.31171491],[3189.3,40.95687],[3189.1,3.137],[3188.7,2.81407776]],[[3190.5,0.14438474],[3190.8,1.31171491],[3191.0,1.12525694],[3191.2,1.83911844],[3191.5,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867114840,[[3189.6,4.549],[3189.5,1.31171491],[3189.3,40.95687],[3189.1,3.137],[3189.0,1.31171491]],[[3190.5,0.14438474],[3190.8,1.31171491],[3191.0,1.12525694],[3191.2,1.83911844],[3191.5,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867115350,[[3189.6,4.549],[3189.5,1.31171491],[3189.3,40.95687],[3189.1,3.137],[3189.0,1.31171491]],[[3190.5,0.14438474],[3190.8,1.31171491],[3191.0,1.12525694],[3191.2,1.83911844],[3191.4,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867115547,[[3189.6,4.549],[3189.5,1.31171491],[3189.3,40.95687],[3189.1,3.137],[3189.0,1.31171491]],[[3190.5,0.14438474],[3190.8,1.31171491],[3191.0,1.12525694],[3191.2,1.83911844],[3191.5,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867115951,[[3189.6,4.549],[3189.5,1.31171491],[3189.3,40.95687],[3189.1,3.137],[3189.0,1.31171491]],[[3190.5,0.14438474],[3190.8,1.31171491],[3191.0,1.12525694],[3191.2,1.83911844],[3191.4,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867116650,[[3189.6,4.549],[3189.5,1.31171491],[3189.3,40.95687],[3189.1,3.137],[3188.0,6.88960944]],[[3190.5,0.14438474],[3190.8,1.31171491],[3191.0,1.12525694],[3191.2,1.83911844],[3191.4,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867117544,[[3189.5,1.31171491],[3189.3,40.95687],[3188.0,6.88960944],[3154.1,25.0431838],[2904.4,0.5]],[[3190.5,0.14438474],[3190.8,1.31171491],[3191.0,1.12525694],[3191.2,1.83911844],[3191.4,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867117744,[[3189.6,4.552],[3189.5,1.31171491],[3189.3,40.95687],[3189.1,3.137],[3188.0,6.88960944]],[[3190.5,0.14438474],[3190.8,1.31171491],[3191.0,1.12525694],[3191.2,1.83911844],[3191.4,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867118052,[[3189.6,4.552],[3189.3,40.95687],[3189.2,1.31171491],[3189.1,3.137],[3188.0,6.88960944]],[[3190.5,0.14438474],[3190.8,1.31171491],[3191.0,1.12525694],[3191.2,1.83911844],[3191.4,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867118254,[[3189.6,4.552],[3189.3,40.95687],[3189.2,1.31171491],[3189.1,3.137],[3188.0,6.88960944]],[[3190.5,0.14438474],[3190.8,1.31171491],[3191.0,1.12525694],[3191.1,1.68233844],[3191.2,0.15678]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867118755,[[3189.3,40.95687],[3188.0,6.88960944],[2904.4,0.5],[2904.0,8.10778237],[2903.2,2.65]],[[3190.2,0.13735128],[3190.3,1.31171491],[3190.5,0.00228183],[3191.0,2.43697185],[3191.1,1.83911844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867119048,[[3189.4,4.553],[3189.3,40.95687],[3189.2,1.31171491],[3189.0,3.137],[3188.0,6.88960944]],[[3190.2,0.13735128],[3190.5,1.31399674],[3191.0,2.43697185],[3191.1,1.83911844],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867119454,[[3189.4,5.86471491],[3189.3,40.95687],[3189.0,3.137],[3188.0,6.88960944],[3187.2,9.01674914]],[[3190.5,0.00228183],[3190.6,0.13735128],[3190.7,1.31171491],[3191.0,1.12525694],[3191.1,1.83911844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867120556,[[3189.4,5.86471491],[3189.3,40.95687],[3189.0,3.137],[3188.2,6.359],[3188.0,6.88960944]],[[3190.5,0.00228183],[3190.6,0.13735128],[3190.7,1.31171491],[3191.0,1.12525694],[3191.1,1.83911844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867121856,[[3189.4,5.86471491],[3189.3,40.95687],[3189.0,3.137],[3188.2,6.359],[3188.0,6.88960944]],[[3190.5,0.13996471],[3190.7,1.31171491],[3191.0,1.12525694],[3191.1,1.83911844],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867122055,[[3189.4,5.86471491],[3189.3,40.95687],[3189.0,3.137],[3188.2,6.359],[3188.0,6.88960944]],[[3190.5,0.13996471],[3190.7,1.31171491],[3191.0,1.12525694],[3191.1,1.83911844],[3208.5,15.6529319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867122557,[[3189.4,5.86471491],[3189.3,40.95687],[3189.0,3.137],[3188.5,3.94281464],[3188.2,6.359]],[[3190.5,0.13996471],[3190.7,1.31171491],[3191.0,1.12525694],[3191.1,1.83911844],[3208.5,15.6529319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867123249,[[3189.4,5.86471491],[3189.3,40.95687],[3189.0,3.137],[3188.8,2.81407776],[3188.5,3.94281464]],[[3190.5,0.13996471],[3190.7,1.31171491],[3190.9,1.12525694],[3191.1,1.83911844],[3199.2,14.5666304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867123456,[[3189.4,5.86471491],[3189.3,40.95687],[3189.0,3.137],[3188.8,2.81407776],[3188.5,3.94281464]],[[3190.5,0.13996471],[3190.7,1.31171491],[3190.9,1.12525694],[3191.1,1.83911844],[3191.9,17.16558272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867124158,[[3189.4,5.86471491],[3189.3,40.95687],[3189.0,3.137],[3188.8,2.81407776],[3188.5,3.94281464]],[[3190.5,0.13996471],[3190.7,1.31171491],[3190.9,1.12525694],[3191.1,1.83911844],[3191.3,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867125246,[[3189.4,5.86471491],[3189.3,40.95687],[3189.0,3.137],[3188.8,2.81407776],[3188.5,3.94281464]],[[3190.5,0.13996471],[3190.7,1.31171491],[3190.9,1.12525694],[3191.0,1.68233844],[3191.1,0.15678]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867127359,[[3189.4,5.86471491],[3189.3,40.95687],[3189.0,3.137],[3188.8,2.81407776],[3188.6,3.94281464]],[[3190.5,0.13996471],[3190.7,1.31171491],[3190.8,1.12525694],[3191.0,1.68233844],[3191.1,0.15678]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867128259,[[3189.4,5.86471491],[3189.3,40.95687],[3189.0,3.137],[3188.9,2.81407776],[3188.6,3.94281464]],[[3190.4,0.8130688],[3190.5,0.13996471],[3190.7,1.31171491],[3190.8,1.12525694],[3191.0,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867128460,[[3189.5,0.15686],[3189.4,5.86471491],[3189.3,40.8],[3189.0,4.44871491],[3188.9,2.81407776]],[[3190.5,0.00228183],[3190.8,1.12525694],[3190.9,0.13768288],[3191.0,1.68233844],[3191.1,1.46849491]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867128662,[[3189.7,1.31171491],[3189.5,0.15686],[3189.4,4.553],[3189.3,40.8],[3189.0,4.44871491]],[[3190.5,0.00228183],[3190.9,1.26293982],[3191.0,1.68233844],[3191.1,1.46849491],[3191.6,13.07051676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867128862,[[3189.8,4.576],[3189.7,1.31171491],[3189.5,0.15686],[3189.3,40.8],[3189.0,4.44871491]],[[3190.5,0.00228183],[3190.9,1.26293982],[3191.0,1.68233844],[3191.1,0.15678],[3191.6,13.07051676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867129059,[[3189.9,1.31171491],[3189.8,4.576],[3189.3,40.8],[3189.0,4.44871491],[3188.2,5.57789453]],[[3190.5,0.00228183],[3190.9,1.26293982],[3191.1,1.68233844],[3191.3,3.53098567],[3191.6,13.07051676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867129356,[[3189.9,1.3149392],[3189.8,4.576],[3189.7,0.15685],[3189.3,40.8],[3189.2,2.81407776]],[[3190.5,0.00228183],[3190.9,0.13768288],[3191.2,1.12525694],[3191.3,1.31171491],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867129559,[[3189.9,1.3149392],[3189.8,4.576],[3189.7,0.15685],[3189.3,43.61407776],[3187.8,15.87028961]],[[3190.5,0.00228183],[3190.9,0.13768288],[3191.3,2.43697185],[3191.4,1.68233844],[3191.9,6.57792983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867129763,[[3189.9,1.3149392],[3189.8,4.576],[3189.7,0.15685],[3189.3,43.61407776],[3189.1,3.94281464]],[[3190.5,0.00228183],[3190.9,0.13768288],[3191.3,2.43697185],[3191.4,1.68233844],[3191.9,6.57792983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867130061,[[3189.9,1.3149392],[3189.8,4.576],[3189.7,0.15685],[3189.3,43.61407776],[3189.1,3.94281464]],[[3190.9,0.13768288],[3191.3,1.12525694],[3191.4,1.68233844],[3191.9,6.57792983],[3192.0,2.76351676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867130260,[[3189.9,1.3149392],[3189.8,4.73285],[3189.3,43.61407776],[3189.1,3.94281464],[3188.7,6.359]],[[3191.3,1.12525694],[3191.4,1.44939779],[3191.5,1.68233844],[3191.7,0.15675],[3191.8,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867130463,[[3189.9,1.3149392],[3189.8,4.73285],[3189.3,43.61407776],[3189.1,3.94281464],[3188.8,6.359]],[[3191.2,0.94935127],[3191.4,2.43697185],[3191.5,1.68233844],[3191.7,0.15675],[3191.8,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867130761,[[3189.9,1.3149392],[3189.8,4.73285],[3189.6,2.23913425],[3189.4,2.81407776],[3189.3,40.8]],[[3191.1,0.81166839],[3191.2,0.13768288],[3191.4,2.43697185],[3191.5,1.68233844],[3191.7,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867130954,[[3189.9,1.3149392],[3189.8,4.73285],[3189.6,2.23913425],[3189.3,43.61407776],[3186.7,13.2726957]],[[3191.1,0.94935127],[3191.4,2.43697185],[3191.5,1.68233844],[3191.7,0.15675],[3195.3,16.0009404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867131155,[[3189.9,1.3149392],[3189.8,4.73285],[3189.6,2.23913425],[3189.3,43.61407776],[3186.7,13.2726957]],[[3191.0,0.81166839],[3191.1,0.14106419],[3191.4,2.43697185],[3191.5,1.68233844],[3191.7,0.15675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867131358,[[3189.9,1.3149392],[3189.8,4.73285],[3189.6,2.23913425],[3189.3,43.61407776],[3186.7,13.2726957]],[[3191.1,0.14106419],[3191.4,2.43697185],[3191.5,1.68233844],[3191.7,0.15675],[3194.8,13.4461203]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867131556,[[3189.9,1.3149392],[3189.8,4.73285],[3189.6,2.23913425],[3189.3,43.61407776],[3189.0,8.39152955]],[[3191.1,0.14106419],[3191.4,2.43697185],[3191.5,1.68233844],[3191.7,0.15675],[3194.8,13.4461203]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867131557,[[3189.9,1.3149392],[3189.8,4.73285],[3189.6,2.23913425],[3189.3,43.61407776],[3189.0,8.39152955]],[[3191.0,0.81042575],[3191.1,0.14106419],[3191.2,1.31171491],[3191.4,1.12525694],[3191.5,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867131760,[[3189.9,1.3149392],[3189.8,4.73285],[3189.6,2.23913425],[3189.3,43.61407776],[3189.0,8.39152955]],[[3191.1,0.14106419],[3191.2,1.31171491],[3191.4,1.12525694],[3191.5,1.68233844],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867131959,[[3189.9,1.3149392],[3189.8,0.15685],[3189.6,2.23913425],[3189.3,43.61407776],[3189.0,5.25452955]],[[3190.9,0.13768288],[3191.0,0.81042576],[3191.1,0.00338131],[3191.2,1.31171491],[3191.4,1.12525694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867132264,[[3190.0,4.579],[3189.9,0.00322429],[3189.8,0.15685],[3189.7,1.31171491],[3189.6,2.23913425]],[[3190.9,0.13768288],[3191.0,1.31171491],[3191.1,0.00338131],[3191.4,1.12525694],[3191.6,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867132668,[[3190.1,4.58],[3189.9,0.00322429],[3189.8,0.15685],[3189.6,2.23913425],[3189.4,3.137]],[[3190.7,0.13768288],[3190.8,1.31171491],[3191.1,0.00338131],[3191.4,1.12525694],[3191.6,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867132860,[[3190.1,4.58],[3189.9,0.00322429],[3189.8,0.15685],[3189.6,2.23913425],[3189.4,4.44871491]],[[3190.7,0.13768288],[3190.8,1.31171491],[3191.1,0.00338131],[3191.4,1.12525694],[3191.6,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867134262,[[3190.1,4.58],[3189.9,0.00322429],[3189.8,0.15685],[3189.5,2.23913425],[3189.4,4.44871491]],[[3190.7,0.13768288],[3190.8,1.31171491],[3191.1,0.00338131],[3191.4,1.12525694],[3191.6,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867135058,[[3190.1,4.58],[3189.9,0.00322429],[3189.8,0.15685],[3189.5,2.23913425],[3189.4,4.44871491]],[[3190.7,0.13768288],[3191.1,0.00338131],[3191.4,1.12525694],[3191.6,1.68233844],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867135363,[[3190.1,4.58],[3189.9,0.00322429],[3189.8,0.15685],[3189.5,2.23913425],[3189.4,4.44871491]],[[3190.7,0.13768288],[3190.9,1.31171491],[3191.1,0.00338131],[3191.4,1.12525694],[3191.6,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867136160,[[3190.1,4.58],[3189.9,0.00322429],[3189.8,0.15685],[3189.5,2.23913425],[3189.4,4.44871491]],[[3190.7,0.13768288],[3190.9,1.31171491],[3191.1,0.00338131],[3191.5,1.12525694],[3191.6,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867136565,[[3190.1,4.58],[3189.9,0.00322429],[3189.8,0.15685],[3189.5,2.23913425],[3189.4,4.44871491]],[[3190.7,0.13768288],[3191.1,0.00338131],[3191.5,1.12525694],[3191.6,1.68233844],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867136763,[[3190.1,4.58],[3189.9,0.00322429],[3189.8,0.15685],[3189.5,2.23913425],[3189.4,4.44871491]],[[3190.7,0.13768288],[3190.9,1.31171491],[3191.1,0.00338131],[3191.5,1.12525694],[3191.6,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867138169,[[3190.1,4.58],[3189.9,0.00322429],[3189.8,0.15685],[3189.6,1.31171491],[3189.5,2.23913425]],[[3190.7,0.13768288],[3190.9,1.31171491],[3191.1,0.00338131],[3191.5,1.12525694],[3191.6,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867138469,[[3190.1,4.58],[3189.9,0.00322429],[3189.8,0.15685],[3189.6,1.31171491],[3189.5,2.23913425]],[[3190.7,0.13768288],[3191.0,1.31171491],[3191.1,0.00338131],[3191.5,1.12525694],[3191.6,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867138770,[[3190.1,4.58],[3189.9,0.00322429],[3189.8,1.46856491],[3189.5,2.23913425],[2908.9,0.5]],[[3191.1,0.13561069],[3191.2,1.31171491],[3191.5,1.12525694],[3191.6,1.68233844],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867138970,[[3190.1,4.58],[3190.0,1.31171491],[3189.9,0.00322429],[3189.8,0.15685],[3189.5,2.23913425]],[[3191.1,0.13561069],[3191.2,1.31171491],[3191.5,1.12525694],[3191.6,1.68233844],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867140667,[[3190.1,4.58],[3190.0,1.31171491],[3189.9,0.00322429],[3189.8,0.15685],[3189.5,2.23913425]],[[3191.1,0.13561069],[3191.2,1.31171491],[3191.5,1.12525694],[3191.6,1.68233844],[3226.8,25.1564978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867141671,[[3190.4,1.31171491],[3190.1,4.58],[3190.0,1.31171491],[3189.9,0.00322429],[3189.5,2.23913425]],[[3191.1,0.13561069],[3191.5,1.12525694],[3226.8,25.1564978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867141672,[[3190.4,1.31171491],[3190.1,4.58],[3190.0,0.15683],[3189.9,0.00322429],[3189.5,2.23913425]],[[3191.1,0.00338131],[3191.5,1.25748632],[3191.7,1.68233844],[3192.0,2.21927076],[3192.2,2.92024676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867141867,[[3190.4,1.31171491],[3190.1,4.58],[3190.0,1.46854491],[3189.9,0.00322429],[3189.8,2.23913425]],[[3191.1,0.00338131],[3191.5,0.13222938],[3191.7,1.31171491],[3191.8,1.12525694],[3191.9,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867142167,[[3190.4,1.31171491],[3190.1,4.58],[3190.0,0.15683],[3189.9,0.00322429],[3189.8,2.23913425]],[[3191.1,0.00338131],[3191.5,0.13222938],[3191.7,1.31171491],[3191.8,1.12525694],[3191.9,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867142370,[[3190.4,1.31171491],[3190.1,4.73683],[3189.9,0.00322429],[3189.8,2.23913425],[3187.2,0.40435871]],[[3191.1,0.00338131],[3191.5,0.13222938],[3191.7,1.31171491],[3191.8,1.12525694],[3192.0,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867142669,[[3190.4,1.31171491],[3190.1,4.73683],[3189.9,2.24235854],[3189.6,2.81407776],[3187.2,0.40435871]],[[3191.1,0.00338131],[3191.5,0.13222938],[3191.7,1.31171491],[3191.9,1.12525694],[3192.1,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867142870,[[3190.4,1.31171491],[3190.1,4.73683],[3189.9,2.24235854],[3189.6,2.81407776],[3189.3,44.74281464]],[[3191.1,0.00338131],[3191.5,0.13222938],[3191.7,1.31171491],[3191.9,1.12525694],[3192.1,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867143170,[[3190.4,1.31171491],[3190.1,4.73683],[3189.9,2.24235854],[3189.7,2.81407776],[3189.4,7.07981464]],[[3191.1,0.00338131],[3191.5,0.13222938],[3191.7,1.31171491],[3191.9,1.12525694],[3192.1,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867143369,[[3190.4,1.31171491],[3190.1,4.73683],[3190.0,2.23913425],[3189.9,0.00322429],[3189.7,2.81407776]],[[3191.1,0.00338131],[3191.5,0.13222938],[3191.7,1.31171491],[3192.0,1.12525694],[3192.1,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867143957,[[3190.4,1.31171491],[3190.1,4.73683],[3190.0,2.23913425],[3189.9,0.00322429],[3189.7,2.81407776]],[[3191.1,0.00338131],[3191.5,0.13222938],[3192.0,1.12525694],[3192.1,1.68233844],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867144163,[[3190.4,1.31171491],[3190.1,4.73683],[3190.0,2.23913425],[3189.9,0.00322429],[3189.7,2.81407776]],[[3191.1,0.00338131],[3191.5,0.13222938],[3191.7,1.31171491],[3192.0,1.12525694],[3192.1,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867144370,[[3190.2,1.31171491],[3190.1,4.73683],[3190.0,2.23913425],[3189.9,0.00322429],[3189.7,2.81407776]],[[3191.1,0.00338131],[3191.5,1.44394429],[3192.0,2.43697185],[3192.1,1.68233844],[3193.0,3.86958272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867144872,[[3189.9,0.00322429],[3189.5,0.15686],[3189.4,2.23913425],[3189.3,42.11171491],[3189.1,5.95007776]],[[3190.7,1.44394429],[3191.1,0.00338131],[3191.8,1.12525694],[3191.9,1.83907844],[3192.0,1.31171491]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867145165,[[3189.9,0.00322429],[3189.7,4.584],[3189.5,1.46857491],[3189.4,2.23913425],[3189.3,40.8]],[[3190.7,0.13222938],[3190.9,1.31171491],[3191.1,0.00338131],[3191.7,1.12525694],[3191.9,1.83907844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867146371,[[3189.9,0.00322429],[3189.7,4.584],[3189.5,1.46857491],[3189.3,43.03913425],[2903.2,2.65]],[[3190.7,0.13222938],[3190.9,1.31171491],[3191.1,0.00338131],[3191.7,1.12525694],[3191.9,1.83907844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867146671,[[3189.9,0.00322429],[3189.5,0.15686],[3189.3,43.03913425],[3189.0,9.17307776],[3188.0,1.31171491]],[[3190.6,0.13222938],[3190.7,1.31171491],[3191.1,0.00338131],[3191.7,1.12525694],[3191.8,1.83908844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867146872,[[3189.9,0.00322429],[3189.7,4.586],[3189.5,0.15686],[3189.3,44.35084916],[3189.1,3.136]],[[3190.6,0.13222938],[3190.7,1.31171491],[3191.1,0.00338131],[3191.6,1.12525694],[3191.7,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867147272,[[3189.9,0.00322429],[3189.7,4.587],[3189.5,0.15686],[3189.3,44.35084916],[3189.1,3.136]],[[3190.6,0.13222938],[3190.7,1.31171491],[3191.1,0.00338131],[3191.6,1.12525694],[3191.7,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867148875,[[3189.9,0.00322429],[3189.7,4.587],[3189.5,0.15686],[3189.3,42.11171491],[3189.2,2.23913425]],[[3190.6,0.13222938],[3190.7,1.31171491],[3191.1,0.00338131],[3191.6,1.12525694],[3191.7,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867150075,[[3189.9,0.00322429],[3189.7,4.587],[3189.5,1.46857491],[3189.3,40.8],[3189.2,2.23913425]],[[3190.6,0.13222938],[3190.7,1.31171491],[3191.1,0.00338131],[3191.6,1.12525694],[3191.7,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867150378,[[3189.9,1.3149392],[3189.7,4.587],[3189.6,0.15686],[3189.3,43.03913425],[2907.1,2.65]],[[3191.0,0.13222938],[3191.1,0.00338131],[3191.6,1.12525694],[3191.7,10.307],[3192.5,3.02019278]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867150576,[[3189.9,1.3149392],[3189.7,4.587],[3189.6,0.15686],[3189.3,43.03913425],[2907.1,2.65]],[[3191.0,0.13222938],[3191.1,0.00338131],[3191.3,1.31171491],[3191.6,1.12525694],[3191.7,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867150776,[[3189.9,1.3149392],[3189.7,4.587],[3189.6,0.15686],[3189.3,43.03913425],[3157.4,0.00950148]],[[3191.0,0.13222938],[3191.1,1.31509622],[3191.6,1.12525694],[3191.7,10.307],[3198.4,47.2089255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867150976,[[3189.9,0.00322429],[3189.7,4.587],[3189.6,0.15686],[3189.3,44.35020337],[3188.6,3.94281464]],[[3191.0,0.13222938],[3191.1,0.00338131],[3191.6,2.43632606],[3191.7,10.307],[3192.0,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867151175,[[3189.9,0.00322429],[3189.6,0.15686],[3189.3,44.35020337],[3188.6,3.94281464],[3185.6,13.2726957]],[[3191.0,0.13222938],[3191.1,0.00338131],[3191.6,2.43632606],[3191.7,10.307],[3192.0,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867151370,[[3189.9,4.59322429],[3189.6,0.15686],[3189.3,47.48620337],[3188.6,3.94281464],[3188.1,25.099]],[[3191.0,0.13222938],[3191.1,0.00338131],[3191.6,2.43632606],[3191.7,10.307],[3192.0,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867154173,[[3189.9,4.59322429],[3189.6,0.15686],[3189.3,47.48620337],[3189.0,2.81407776],[3188.6,3.94281464]],[[3191.0,0.13222938],[3191.1,0.00338131],[3191.6,2.43632606],[3191.7,10.307],[3192.0,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867154682,[[3189.9,4.59322429],[3189.6,0.15686],[3189.5,2.23913425],[3189.3,45.24706912],[3189.0,2.81407776]],[[3191.0,0.13222938],[3191.1,0.00338131],[3191.5,1.12525694],[3191.6,2.99340756],[3191.7,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867154880,[[3189.9,4.59322429],[3189.6,0.15686],[3189.5,2.23913425],[3189.3,45.24706912],[3189.2,2.81407776]],[[3191.0,0.13222938],[3191.1,0.00338131],[3191.5,1.12525694],[3191.6,2.99340756],[3191.7,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867155479,[[3189.9,4.59322429],[3189.6,0.15686],[3189.5,2.23913425],[3189.3,45.24706912],[3189.2,2.81407776]],[[3191.0,0.13222938],[3191.1,0.00338131],[3191.4,1.12525694],[3191.6,2.99340756],[3191.7,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867155679,[[3189.9,4.59322429],[3189.6,0.15686],[3189.5,2.23913425],[3189.3,45.24706912],[3189.2,2.81407776]],[[3191.0,0.13222938],[3191.1,0.00338131],[3191.4,1.12525694],[3191.6,2.99340756],[3192.1,21.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867156180,[[3189.9,4.59322429],[3189.6,0.15686],[3189.5,2.23913425],[3189.3,48.06114688],[3187.1,11.2033175]],[[3191.0,0.13222938],[3191.1,0.00338131],[3191.4,1.12525694],[3191.6,2.99340756],[3192.0,6.51806912]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867156381,[[3189.9,4.59322429],[3189.6,2.39599425],[3189.3,48.06114688],[3187.1,11.2033175],[3185.3,17.925308]],[[3191.0,0.13222938],[3191.1,0.00338131],[3191.4,1.12525694],[3191.6,2.99340756],[3191.8,2.37602076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867156681,[[3189.9,4.59322429],[3189.6,2.39599425],[3189.3,48.06114688],[3188.2,7.10092918],[3188.1,25.099]],[[3191.0,0.13222938],[3191.1,0.00338131],[3191.4,1.12525694],[3191.6,2.99340756],[3191.8,2.37602076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867157180,[[3189.9,4.59322429],[3189.6,2.39599425],[3189.3,48.06114688],[3188.2,7.10092918],[3188.1,25.099]],[[3191.0,0.13222938],[3191.1,0.00338131],[3191.4,1.12525694],[3191.5,1.68233844],[3191.6,1.31106912]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867157381,[[3189.9,4.59322429],[3189.6,2.39599425],[3189.3,48.06114688],[3188.6,5.57789453],[3188.2,7.10092918]],[[3191.0,0.13222938],[3191.1,0.00338131],[3191.4,1.12525694],[3191.5,1.68233844],[3191.6,1.31106912]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867158281,[[3189.9,4.59322429],[3189.6,2.39599425],[3189.4,2.81407776],[3189.3,45.24706912],[3188.6,5.57789453]],[[3190.9,0.94125443],[3191.1,0.00338131],[3191.3,1.12525694],[3191.5,1.68233844],[3191.6,1.31106912]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867158479,[[3189.9,4.59322429],[3189.6,2.39599425],[3189.4,2.81407776],[3189.3,45.24706912],[3188.6,5.57789453]],[[3190.9,0.13222938],[3191.1,0.00338131],[3191.3,1.12525694],[3191.5,1.68233844],[3191.6,1.31106912]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867158679,[[3189.9,4.59322429],[3189.7,2.23913425],[3189.6,0.15686],[3189.4,2.81407776],[3189.3,45.24706912]],[[3190.9,0.13222938],[3191.1,0.00338131],[3191.3,1.12525694],[3191.5,1.68233844],[3191.6,1.31106912]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867159280,[[3189.9,4.59322429],[3189.7,2.23913425],[3189.6,0.15686],[3189.4,2.81407776],[3189.3,45.24706912]],[[3190.9,0.13222938],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3191.6,1.31106912]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867160483,[[3189.9,4.59322429],[3189.7,2.39598425],[3189.4,2.81407776],[3189.3,45.24706912],[2904.0,8.10778237]],[[3190.9,0.13222938],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3191.7,3.53033988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867160682,[[3189.9,4.59322429],[3189.7,2.39598425],[3189.4,2.81407776],[3189.3,45.24706912],[3189.2,3.94281464]],[[3190.9,0.13222938],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3191.7,3.53033988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867163896,[[3189.9,4.59322429],[3189.7,2.39598425],[3189.4,2.81407776],[3189.3,45.24706912],[3189.1,3.94281464]],[[3190.9,0.13222938],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3191.7,3.53033988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867164697,[[3189.9,4.59322429],[3189.7,2.39598425],[3189.4,2.81407776],[3189.3,45.24706912],[3189.2,3.94281464]],[[3190.9,0.13222938],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3191.7,3.53033988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867164887,[[3189.9,4.59322429],[3189.7,2.39598425],[3189.4,2.81407776],[3189.3,43.936],[3189.2,3.94281464]],[[3190.9,0.13222938],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3191.7,3.53033988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867167699,[[3189.9,4.59322429],[3189.7,2.39598425],[3189.4,2.81407776],[3189.3,43.936],[3189.2,3.94281464]],[[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3191.7,3.53033988],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867167995,[[3189.9,4.59322429],[3189.7,2.39598425],[3189.4,2.81407776],[3189.3,43.936],[3189.2,3.94281464]],[[3191.0,0.8094065],[3191.1,0.00338131],[3191.3,1.26353055],[3191.4,1.68233844],[3191.7,3.53033988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867168197,[[3189.9,4.59322429],[3189.7,2.39598425],[3189.4,2.81407776],[3189.3,43.936],[3189.2,3.94281464]],[[3190.9,0.8094065],[3191.1,0.00338131],[3191.3,1.26353055],[3191.4,1.68233844],[3191.7,3.53033988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867168498,[[3189.9,4.59322429],[3189.7,2.39598425],[3189.4,2.81407776],[3189.3,43.936],[3189.2,3.94281464]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3191.7,3.68708988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867168700,[[3189.9,4.59322429],[3189.7,2.39598425],[3189.4,2.81407776],[3189.3,43.936],[3189.2,3.94281464]],[[3190.9,0.80940442],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867168904,[[3189.9,4.59322429],[3189.7,2.39598425],[3189.4,2.81407776],[3189.3,43.936],[3189.2,3.94281464]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3192.2,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867169101,[[3189.9,4.59322429],[3189.7,2.39598425],[3189.4,2.81407776],[3189.3,43.936],[3189.2,3.94281464]],[[3190.9,0.80940452],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867169400,[[3189.9,4.59322429],[3189.7,2.39598425],[3189.5,3.136],[3189.4,2.81407776],[3189.3,40.8]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867169598,[[3189.9,4.59322429],[3189.7,2.39598425],[3189.5,3.136],[3189.4,2.81407776],[3189.3,40.8]],[[3190.9,0.80940433],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867169800,[[3189.9,4.59322429],[3189.7,2.39598425],[3189.5,3.136],[3189.4,2.81407776],[3189.3,40.8]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867170093,[[3189.9,4.59322429],[3189.7,2.39598425],[3189.5,3.136],[3189.4,2.81407776],[3189.3,40.8]],[[3190.9,0.80940545],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867170403,[[3190.0,4.614],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867170701,[[3190.0,4.614],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3190.9,0.80940709],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867170900,[[3190.0,4.614],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867171101,[[3190.0,4.614],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3190.9,0.80940708],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867171302,[[3190.0,4.614],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867171495,[[3190.0,4.614],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3190.9,0.80940878],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867171692,[[3190.0,4.614],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867171896,[[3190.0,4.614],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3190.9,0.80940879],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867172196,[[3190.0,4.614],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867172397,[[3190.0,4.614],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3190.9,0.80940878],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867172597,[[3190.0,4.614],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867172797,[[3190.0,4.614],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3190.9,0.80941038],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867172998,[[3190.0,4.614],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867173198,[[3190.0,4.614],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3190.9,0.80941038],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867173394,[[3190.0,4.614],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867173703,[[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,2.81407776],[3189.3,40.8],[2907.1,2.65]],[[3190.9,0.80941187],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867173903,[[3190.1,4.618],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867174104,[[3190.1,4.618],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3190.9,0.80941187],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867174403,[[3190.1,4.618],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867174605,[[3190.1,4.618],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3190.9,0.80979274],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867174806,[[3190.1,4.618],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867175007,[[3190.1,4.618],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3190.9,0.80979273],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867175203,[[3190.1,4.618],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3192.0,2.76351676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867175506,[[3190.1,4.618],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3190.9,0.80979268],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867175707,[[3190.1,4.618],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867175908,[[3190.1,4.618],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3190.9,0.80979371],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867176112,[[3190.1,4.618],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867176312,[[3190.1,4.618],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3190.9,0.80979373],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867176505,[[3190.1,4.618],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867176705,[[3190.1,4.618],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3190.9,0.80979488],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867176901,[[3190.1,4.618],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867177102,[[3190.1,4.618],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3190.9,0.80979487],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867177313,[[3190.1,4.618],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867177607,[[3190.0,4.623],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3190.9,0.80979604],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867177813,[[3190.0,4.623],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867178112,[[3190.0,4.623],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3190.9,0.80979604],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867178312,[[3190.0,4.623],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867178513,[[3190.0,4.623],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3190.9,0.80979713],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867178812,[[3190.0,4.623],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867179011,[[3190.0,4.623],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3190.9,0.80979713],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867179210,[[3190.0,4.623],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867179408,[[3190.0,4.623],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3190.9,0.80979714],[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867179707,[[3190.0,4.625],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3191.0,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3191.6,0.15676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867179906,[[3190.0,4.625],[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,5.95007776],[3189.3,40.8]],[[3190.9,0.94807212],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3191.6,0.15676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867180108,[[3189.9,0.00322429],[3189.7,2.39598425],[3189.4,2.81407776],[3189.3,40.8],[3189.1,3.94281464]],[[3190.9,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3191.6,0.15676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867182215,[[3189.9,0.00322429],[3189.8,0.15684],[3189.7,2.23913425],[3189.4,2.81407776],[3189.3,40.8]],[[3190.9,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3191.6,0.15676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867183414,[[3189.9,0.16006429],[3189.7,2.23913425],[3189.4,2.81407776],[3189.3,40.8],[2906.7,0.5]],[[3190.9,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3191.6,0.15676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867185016,[[3189.9,0.16006429],[3189.7,2.23913425],[3189.4,2.81407776],[3189.3,40.8],[3188.4,6.359]],[[3190.9,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3191.6,0.15676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867185207,[[3189.9,0.00322429],[3189.7,2.23913425],[3189.4,2.81407776],[3187.2,0.24738871],[3182.0,980.5076]],[[3190.9,0.13827361],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3191.7,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867191821,[[3190.9,1.86172639],[3189.9,0.00322429],[3189.7,2.23913425],[3189.4,2.81407776],[3189.2,0.10998756]],[[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3191.7,2.21927076],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867192020,[[3190.9,0.66635712],[3189.9,0.00322429],[3189.7,2.23913425],[3189.4,2.81407776],[3189.2,0.10998756]],[[3191.0,0.80981876],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3191.7,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867193817,[[3190.9,0.66635712],[3189.9,0.00322429],[3189.7,2.23913425],[3189.4,2.81407776],[3189.2,0.10998756]],[[3191.0,0.94109926],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3191.7,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867199323,[[3190.9,0.52115664],[3189.9,0.00322429],[3189.7,2.23913425],[3189.5,0.13483776],[3189.4,2.81407776]],[[3191.0,0.94109926],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.68233844],[3191.7,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867199527,[[3190.9,0.19654851],[3189.9,0.00322429],[3189.8,0.13483776],[3189.7,2.23913425],[3189.4,2.81407776]],[[3191.0,0.80981876],[3191.1,0.00338131],[3191.3,1.12525694],[3191.4,1.81361894],[3191.7,2.21927076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768867199922,[[3189.9,0.00322429],[3189.8,0.13483776],[3189.6,2.23913425],[3189.3,2.81407776],[2845.7,2.65]],[[3191.0,0.80981876],[3191.1,0.00338131],[3191.2,1.12525694],[3191.3,1.68233844],[3191.4,0.1312805]]]