{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":205679,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1768694402262,[[3310.8,0.0028586],[3310.6,0.13375415],[3305.4,0.006051],[3301.4,0.006058],[3300.9,1.23125638]],[[3312.3,0.14523325],[3313.4,0.006036],[3317.4,1.22313424],[3321.4,0.006022],[3325.4,0.006014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694402557,[[3310.8,0.0028586],[3310.6,0.13375415],[3305.5,6.48],[3305.4,0.006051],[3302.5,10.324]],[[3312.3,0.14523325],[3313.3,6.324],[3313.4,0.006036],[3315.4,10.254],[3315.9,19.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694403958,[[3310.8,0.0028586],[3310.6,0.13375415],[3307.1,0.15124],[3306.3,0.15127],[3305.5,6.48]],[[3312.3,0.14523325],[3313.3,6.324],[3313.4,0.006036],[3315.4,10.40486],[3315.9,19.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694404159,[[3310.8,0.0028586],[3310.6,0.13375415],[3309.6,0.15112],[3307.1,0.15124],[3306.3,0.15127]],[[3312.3,0.29623325],[3313.3,6.324],[3313.4,0.006036],[3315.4,10.40486],[3315.9,19.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694406062,[[3310.8,0.0028586],[3310.2,0.13375415],[3309.6,0.15112],[3307.2,6.48],[3307.1,0.15124]],[[3312.2,0.14202294],[3312.3,0.15421031],[3313.3,6.324],[3313.4,0.006036],[3315.4,10.40486]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694406359,[[3310.8,0.0028586],[3310.2,0.13375415],[3309.7,0.047],[3309.6,0.15112],[3309.5,3.021]],[[3312.2,0.14202294],[3312.3,0.15421031],[3312.5,3.375],[3313.3,6.324],[3313.4,0.006036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694408667,[[3310.8,0.0028586],[3310.2,0.13375415],[3309.6,0.15112],[2908.9,0.5],[2908.1,7.97692837]],[[3312.2,0.14202294],[3312.3,0.15421031],[3312.4,3.025],[3312.5,3.375],[3313.2,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694408864,[[3310.8,0.0028586],[3310.2,0.13375415],[3309.6,0.32712],[3309.4,3.021],[3308.1,21.152]],[[3312.2,0.14202294],[3312.3,0.15421031],[3312.4,3.025],[3312.5,3.375],[3313.2,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694410071,[[3310.8,0.0028586],[3310.2,0.13375415],[3309.6,0.32712],[3309.4,10.06115037],[3308.1,21.152]],[[3312.2,0.14202294],[3312.3,0.15421031],[3312.4,3.025],[3312.5,3.375],[3313.2,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694410278,[[3310.8,0.0028586],[3310.2,0.13375415],[3309.8,5.41550029],[3309.6,0.32712],[3309.4,10.06115037]],[[3312.2,0.14202294],[3312.3,0.15421031],[3312.4,3.025],[3312.5,3.375],[3313.2,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694411469,[[3310.8,0.0028586],[3310.2,0.13375415],[3309.8,5.41550029],[3309.6,0.32712],[3309.4,3.021]],[[3312.2,0.14202294],[3312.3,0.15421031],[3312.4,3.025],[3312.5,3.375],[3313.2,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694411876,[[3310.8,0.0028586],[3310.2,0.13375415],[3309.7,5.41550029],[3309.6,0.32712],[3309.4,3.021]],[[3312.2,0.14202294],[3312.3,0.15421031],[3312.4,3.025],[3312.5,3.375],[3313.2,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694413177,[[3310.8,0.0028586],[3310.2,0.13375415],[3309.7,5.41550029],[3309.6,0.15112],[3307.4,6.48]],[[3312.2,0.14202294],[3312.3,0.00321031],[3312.4,3.025],[3312.5,3.375],[3313.1,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694413479,[[3310.8,0.0028586],[3310.2,0.13375415],[3309.6,0.15112],[3309.5,5.41550029],[3309.2,3.956]],[[3312.2,0.14202294],[3312.3,0.00321031],[3312.4,3.025],[3312.5,3.375],[3313.1,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694414178,[[3310.8,0.0028586],[3310.2,0.13375415],[3309.6,0.15112],[3309.5,5.41550029],[3309.2,3.956]],[[3312.2,0.14202294],[3312.3,0.00321031],[3312.4,3.025],[3312.5,3.375],[3313.0,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694414579,[[3310.8,0.0028586],[3310.2,0.13375415],[3309.6,0.15112],[3309.5,5.41550029],[3309.2,3.956]],[[3312.1,0.15101],[3312.2,0.14202294],[3312.3,0.00321031],[3312.4,3.025],[3312.5,3.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694414878,[[3310.8,0.0028586],[3310.2,0.13375415],[3309.6,0.15112],[3309.5,5.41550029],[3309.2,3.956]],[[3312.0,0.14202294],[3312.1,0.15101],[3312.3,0.00321031],[3312.4,3.025],[3312.5,3.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694416584,[[3310.8,0.0028586],[3310.2,0.13375415],[3309.6,0.15112],[3309.5,5.41550029],[3306.8,15.4656008]],[[3312.0,0.29303294],[3312.3,0.00321031],[3312.4,3.025],[3312.5,3.375],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694416785,[[3310.8,0.0028586],[3310.2,0.13375415],[3309.6,0.15112],[3309.4,5.41550029],[3309.1,7.77715037]],[[3311.9,0.14202294],[3312.0,0.15101],[3312.3,0.00321031],[3312.4,3.025],[3312.5,3.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694417478,[[3310.8,0.0028586],[3310.2,0.13375415],[3309.6,0.15112],[3309.4,5.41550029],[3309.1,0.737]],[[3311.9,0.14202294],[3312.0,0.15101],[3312.3,0.00321031],[3312.4,3.025],[3312.5,3.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694418583,[[3310.8,0.0028586],[3310.2,0.13375415],[3309.6,0.15112],[3309.4,5.41550029],[3309.0,7.04015037]],[[3311.9,0.14202294],[3312.0,0.15101],[3312.3,0.00321031],[3312.4,3.025],[3312.5,3.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694418786,[[3310.8,0.0028586],[3310.2,0.13375415],[3309.6,0.15112],[3309.4,5.41550029],[3309.1,0.57]],[[3311.9,0.14202294],[3312.0,0.15101],[3312.3,0.00321031],[3312.4,3.025],[3312.5,3.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694420790,[[3309.6,0.15112],[3309.4,5.41550029],[3309.1,0.57],[3306.8,15.1634008],[3306.5,0.3022]],[[3311.8,0.14202294],[3311.9,0.15102],[3312.3,0.00321031],[3312.4,3.025],[3312.5,3.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694420978,[[3309.7,0.13375415],[3309.6,0.15112],[3309.4,5.41550029],[3309.1,0.57],[3307.6,6.48]],[[3311.8,0.14202294],[3311.9,0.15102],[3312.3,0.00321031],[3312.4,3.025],[3312.5,3.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694421178,[[3309.7,0.13375415],[3309.6,0.15112],[3309.4,5.41550029],[3309.1,0.57],[3309.0,3.022]],[[3311.8,0.14202294],[3311.9,0.15102],[3312.3,0.00321031],[3312.4,3.025],[3312.5,3.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694421490,[[3309.7,0.13375415],[3309.6,0.15112],[3309.4,5.41550029],[3296.2,12.9972006],[2926.3,10.0380854]],[[3311.8,0.14202294],[3311.9,0.15102],[3312.3,0.00321031],[3312.4,3.025],[3312.5,3.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694421690,[[3309.7,0.13375415],[3309.6,0.15112],[3309.2,5.41550029],[3309.0,1.684],[3308.9,10.06215037]],[[3311.8,0.14202294],[3311.9,0.15102],[3312.3,0.00321031],[3312.4,3.025],[3312.5,3.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694421879,[[3309.7,0.13636244],[3309.6,0.15112],[3309.2,5.41550029],[3309.0,1.684],[3308.9,10.06215037]],[[3311.8,0.14202294],[3311.9,0.15102],[3312.3,0.00321031],[3312.4,3.025],[3312.5,3.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694422487,[[3309.7,0.13636244],[3309.6,0.15112],[3309.2,5.41550029],[3309.0,1.684],[3308.9,3.022]],[[3311.8,0.14202294],[3311.9,0.15102],[3312.3,0.00321031],[3312.4,3.025],[3312.5,3.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694423587,[[3309.7,0.13636244],[3309.6,0.15112],[3309.2,5.41550029],[3309.0,1.684],[3308.9,3.022]],[[3311.8,0.14202294],[3311.9,0.15102],[3312.3,0.00321031],[3312.4,3.025],[3312.5,8.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694424593,[[3309.7,0.13636244],[3309.6,0.15112],[3309.2,5.41550029],[3309.0,1.684],[3308.9,3.022]],[[3311.8,0.14202294],[3311.9,0.15102],[3312.3,0.00321031],[3312.4,3.025],[3312.5,3.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694425394,[[3309.7,0.13636244],[3309.6,0.15112],[3309.2,5.41550029],[3309.0,1.684],[3308.9,3.022]],[[3311.8,0.14202294],[3311.9,0.15102],[3312.3,0.00321031],[3312.4,9.349],[3312.5,3.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694425585,[[3309.7,0.13636244],[3309.6,0.15112],[3309.2,5.41550029],[3309.0,1.684],[3308.9,3.022]],[[3311.7,0.13632252],[3311.8,3.022],[3311.9,0.15102],[3312.3,0.00321031],[3312.4,9.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694425989,[[3309.7,0.13636244],[3309.6,0.15112],[3309.1,5.41550029],[3309.0,1.684],[3308.9,3.022]],[[3311.7,0.13632252],[3311.8,3.022],[3311.9,0.15102],[3312.3,0.00321031],[3312.4,9.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694426383,[[3309.7,0.13636244],[3309.6,0.15112],[3309.1,5.41550029],[3309.0,1.684],[3308.9,3.022]],[[3311.7,0.13632252],[3311.8,3.17302],[3312.3,0.00321031],[3312.4,9.349],[3314.6,0.1509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694426586,[[3309.7,0.13636244],[3309.6,0.15112],[3309.1,5.41550029],[3309.0,1.684],[3308.9,3.022]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.3,0.00321031],[3312.4,9.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694426988,[[3309.7,0.13636244],[3309.6,0.15112],[3309.1,5.41550029],[2926.7,0.5],[2926.3,10.0380854]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.3,0.00321031],[3312.4,9.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694427195,[[3309.7,0.13636244],[3309.6,0.15112],[3309.1,5.41550029],[3308.8,4.193],[3307.5,21.156]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.3,0.00321031],[3312.4,9.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694428488,[[3309.7,0.13636244],[3309.6,0.15112],[3309.2,5.41550029],[3308.8,4.193],[3307.5,27.636]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.3,0.00321031],[3312.4,9.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694428689,[[3309.7,0.13636244],[3309.6,0.15112],[3309.2,5.41550029],[3308.8,11.23315037],[3307.5,27.636]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.3,0.00321031],[3312.4,9.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694429894,[[3309.7,0.13636244],[3309.2,5.41550029],[3308.9,0.15115],[3308.8,7.04015037],[3307.5,6.48]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.3,8.04721031],[3312.4,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694430094,[[3309.7,0.13636244],[3309.1,5.41550029],[3308.9,0.15115],[3308.8,10.06215037],[3308.7,0.934]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.3,8.04721031],[3312.4,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694430294,[[3309.7,0.13636244],[3309.1,5.41550029],[3309.0,0.15115],[3308.8,10.06215037],[3308.7,0.934]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.3,8.04721031],[3312.4,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694431185,[[3309.7,0.13636244],[3309.1,5.41550029],[3309.0,0.15115],[3308.8,3.022],[3308.7,7.97415037]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.3,8.04721031],[3312.4,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694431696,[[3309.7,0.13636244],[3309.2,5.41550029],[3309.0,0.15115],[3308.8,3.022],[3308.7,7.97415037]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.3,8.04721031],[3312.4,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694432506,[[3309.7,0.13636244],[3309.2,5.41550029],[3309.0,0.15115],[3308.8,10.06215037],[3308.7,0.934]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.3,8.04721031],[3312.4,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694433299,[[3309.7,0.13636244],[3309.1,5.41550029],[3309.0,0.15115],[3308.8,10.06215037],[3308.7,0.934]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.3,8.04721031],[3312.4,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694433802,[[3309.7,0.13636244],[3309.1,5.41550029],[3309.0,0.15115],[3308.8,3.022],[3308.7,0.934]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.3,3.02821031],[3312.4,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694434195,[[3309.7,0.13636244],[3309.1,5.41550029],[3309.0,0.15115],[3308.8,3.022],[3308.7,0.934]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019],[3312.3,3.02821031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694434401,[[3309.7,0.13636244],[3309.0,0.15115],[3308.9,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019],[3312.3,3.02821031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694436004,[[3309.7,0.13636244],[3309.1,0.15115],[3308.9,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019],[3312.3,3.02821031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694436199,[[3309.7,0.13636244],[3309.1,0.15115],[3308.9,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.5,0.98804756],[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694436499,[[3309.7,0.13636244],[3309.1,0.15115],[3308.9,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694436698,[[3309.7,0.13636244],[3309.1,0.15115],[3308.9,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.5,0.98806284],[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694436999,[[3309.7,0.13636244],[3309.1,0.15115],[3308.9,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019],[3333.8,17.3563119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694437199,[[3309.7,0.13636244],[3309.1,0.15115],[3308.9,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.5,0.98806269],[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694437401,[[3309.7,0.13636244],[3309.1,0.15115],[3308.9,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694437603,[[3309.7,0.13636244],[3309.1,0.15115],[3308.9,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.5,0.98812704],[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694437802,[[3309.7,0.13636244],[3309.1,0.15115],[3308.9,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694438098,[[3309.7,0.13636244],[3309.1,0.15115],[3308.9,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.5,0.98812704],[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694438304,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694438604,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.5,0.9882192],[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694438804,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694438995,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.5,0.98822003],[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694439194,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019],[3316.0,3.28671351]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694439395,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.5,0.98822003],[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694439602,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694439895,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.5,0.98834079],[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694440095,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694440298,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.5,0.98834079],[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694440601,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019],[3312.9,3.79669324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694440802,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.5,0.98844427],[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694441005,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694441197,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.5,0.98844427],[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694441400,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.6,0.13632252],[3311.7,0.15103],[3311.8,3.022],[3312.2,5.019],[3314.2,8.67815599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694441593,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.5,0.98855897],[3311.6,0.13632252],[3311.7,1.83303],[3312.2,5.019],[3312.6,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694441803,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.6,0.13632252],[3311.7,4.85503],[3312.2,5.019],[3312.6,2.71192374],[3315.8,6.11136135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694442003,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.5,0.98855897],[3311.6,0.13632252],[3311.7,4.85503],[3312.2,5.019],[3312.6,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694442203,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.6,0.13632252],[3311.7,4.85503],[3312.2,5.019],[3312.6,2.71192374],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694442403,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.5,0.98870228],[3311.6,0.13632252],[3311.7,4.85503],[3312.2,5.019],[3312.6,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694442596,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.6,0.13632252],[3311.7,4.85503],[3312.2,5.019],[3312.6,2.71192374],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694442798,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.5,1.12223678],[3311.7,4.85503],[3312.2,5.019],[3312.6,2.71192374],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694442996,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.5,0.1335345],[3311.7,4.85503],[3312.2,5.019],[3312.6,2.71192374],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694443304,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.5,0.1335345],[3311.7,4.85503],[3312.2,5.019],[3312.6,2.71192374],[3317.5,24.90660003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694444007,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.5,0.1335345],[3311.6,0.15103],[3311.7,4.704],[3312.6,2.71192374],[3317.5,24.90660003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694444307,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.5,0.1335345],[3311.6,0.15103],[3311.7,4.704],[3312.2,5.019],[3312.6,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694444501,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.4,0.9888456],[3311.5,0.1335345],[3311.6,0.15103],[3311.7,4.704],[3312.2,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694444702,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.3,0.1335345],[3311.6,0.15103],[3311.7,4.704],[3312.2,5.019],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694445001,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.8,3.022],[3308.7,0.934]],[[3311.3,0.1335345],[3311.6,0.15103],[3311.7,4.704],[3312.2,5.019],[3313.3,26.58284749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694445707,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.7,0.934],[3308.6,10.06215037]],[[3311.3,0.1335345],[3311.6,0.15103],[3311.7,4.704],[3312.2,5.019],[3313.3,26.58284749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694446706,[[3309.7,0.13636244],[3309.1,0.15115],[3309.0,5.41550029],[3308.6,7.04015037],[3307.4,5.018]],[[3311.3,0.1335345],[3311.5,0.15104],[3311.7,4.704],[3312.0,5.019],[3312.1,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694446903,[[3309.7,0.00260829],[3309.3,0.13497489],[3309.1,0.15115],[3309.0,5.41550029],[3308.6,7.04015037]],[[3311.3,0.1335345],[3311.5,0.15104],[3311.7,4.704],[3312.0,5.019],[3312.1,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694447292,[[3309.7,0.00260829],[3309.3,0.13497489],[3309.1,0.15115],[3309.0,5.41550029],[3308.6,7.04015037]],[[3311.1,0.1335345],[3311.2,0.98909502],[3311.5,0.15104],[3311.7,4.704],[3312.0,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694447497,[[3309.7,0.00260829],[3309.3,0.13497489],[3309.1,0.15115],[3308.8,5.41550029],[3308.4,8.11115037]],[[3311.1,0.1335345],[3311.5,0.15104],[3311.7,4.704],[3312.0,5.019],[3313.1,5.42384749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694447700,[[3309.7,0.00260829],[3309.3,0.13497489],[3309.1,0.15115],[3308.8,5.41550029],[3308.4,8.11115037]],[[3311.1,0.1335345],[3311.5,0.15104],[3311.7,4.704],[3312.2,5.019],[3313.1,5.42384749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694447902,[[3309.7,0.00260829],[3309.3,0.13497489],[3309.1,0.15115],[3308.8,5.41550029],[3308.4,8.11115037]],[[3311.1,0.1335345],[3311.5,0.15104],[3311.7,4.704],[3312.0,5.019],[3312.3,2.71513405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694448109,[[3309.7,0.00260829],[3309.3,0.13497489],[3309.1,0.15115],[3308.8,5.41550029],[3308.4,8.11115037]],[[3311.1,0.1335345],[3311.4,0.15104],[3311.7,4.704],[3312.0,5.019],[3312.3,2.71513405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694448312,[[3309.7,0.00260829],[3309.3,0.13497489],[3309.1,0.15115],[3308.7,5.41550029],[3308.4,8.11115037]],[[3311.1,0.1335345],[3311.4,0.15104],[3311.7,4.704],[3312.0,5.019],[3312.3,2.71513405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694448610,[[3309.7,0.00260829],[3309.3,0.13497489],[3309.1,0.15115],[3308.7,5.41550029],[3308.4,1.071]],[[3311.1,0.1335345],[3311.4,0.15104],[3311.7,4.704],[3312.0,5.019],[3312.3,2.71513405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694449103,[[3309.7,0.00260829],[3309.3,0.13497489],[3309.1,0.15115],[3308.7,5.41550029],[3308.4,1.071]],[[3311.1,0.1335345],[3311.4,0.15104],[3311.7,4.704],[3312.0,5.019],[3312.2,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694449308,[[3309.7,0.00260829],[3309.3,0.13497489],[3309.1,0.15115],[3308.7,5.41550029],[3308.4,1.071]],[[3311.1,0.1335345],[3311.4,0.15104],[3311.7,4.704],[3312.1,8.044],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694449509,[[3309.7,0.00260829],[3309.3,0.13497489],[3309.1,0.15115],[3308.7,5.41550029],[3308.4,1.071]],[[3311.1,0.1335345],[3311.4,0.15104],[3311.7,4.704],[3312.1,8.044],[3313.9,8.67815599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694451414,[[3309.7,0.00260829],[3309.3,0.13497489],[3309.1,0.15115],[3308.7,5.41550029],[3308.4,1.071]],[[3311.1,0.1335345],[3311.4,0.15104],[3311.7,4.704],[3312.1,8.044],[3313.1,5.42384749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694451610,[[3309.7,0.00260829],[3309.3,0.13497489],[3309.1,0.15115],[3308.8,5.41550029],[3308.4,1.071]],[[3311.1,0.1335345],[3311.4,0.15104],[3311.7,4.704],[3312.1,8.044],[3313.1,5.42384749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694452112,[[3309.7,0.00260829],[3309.3,0.13497489],[3309.1,0.15115],[3308.8,5.41550029],[3308.4,1.071]],[[3311.1,0.1335345],[3311.4,3.17304],[3311.7,1.682],[3312.1,8.044],[3313.1,5.42384749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694452313,[[3309.7,0.00260829],[3309.3,0.13497489],[3309.1,0.15115],[3308.7,5.41550029],[3308.4,1.071]],[[3311.1,0.1335345],[3311.4,3.17304],[3311.7,1.682],[3312.1,8.044],[3313.1,5.42384749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694453119,[[3309.7,0.00260829],[3309.3,0.13497489],[3309.1,0.15115],[3308.8,5.41550029],[3308.4,1.071]],[[3311.1,0.1335345],[3311.4,3.17304],[3311.7,1.682],[3312.1,8.044],[3313.1,5.42384749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694453418,[[3309.7,0.00260829],[3309.3,0.13497489],[3309.1,0.15115],[3308.8,5.41550029],[3308.4,8.11115037]],[[3311.1,0.1335345],[3311.4,3.17304],[3311.7,1.682],[3312.1,8.044],[3313.1,5.42384749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694454615,[[3309.7,0.00260829],[3309.3,0.13497489],[3309.1,0.15115],[3308.8,5.41550029],[3308.4,8.11115037]],[[3311.1,0.1335345],[3311.4,3.17304],[3311.7,1.682],[3312.2,3.025],[3313.1,5.42384749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694455111,[[3309.7,0.13387941],[3309.1,0.15115],[3308.8,5.41550029],[3308.4,8.11115037],[3302.3,2.0261591]],[[3311.1,0.1335345],[3311.4,3.17304],[3311.7,1.682],[3311.9,5.018],[3312.2,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694457817,[[3309.7,0.13387941],[3309.1,0.15115],[3308.8,5.41550029],[3308.4,8.11115037],[3307.2,21.159]],[[3311.1,0.1335345],[3311.4,3.17304],[3311.7,1.682],[3312.1,5.018],[3312.2,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694459819,[[3309.7,0.13387941],[3309.1,0.15115],[3308.8,5.41550029],[3308.4,8.11115037],[3307.2,27.639]],[[3311.1,0.1335345],[3311.4,3.17304],[3311.7,1.682],[3312.1,5.018],[3312.2,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694460420,[[3309.7,0.13387941],[3309.1,0.15115],[3308.7,5.41550029],[3308.4,8.11115037],[3307.2,27.639]],[[3311.1,0.1335345],[3311.4,3.17304],[3311.7,1.682],[3312.1,5.018],[3312.2,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694461320,[[3309.7,0.13387941],[3309.1,0.15115],[3308.6,5.41550029],[3308.4,8.11115037],[3307.2,27.639]],[[3311.0,0.98904517],[3311.1,0.1335345],[3311.4,3.17304],[3311.7,1.682],[3312.1,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694461521,[[3309.7,0.13387941],[3309.1,0.15115],[3308.6,5.41550029],[3308.4,8.11115037],[3307.2,27.639]],[[3311.1,0.1335345],[3311.4,3.17304],[3311.7,1.682],[3312.1,7.72992374],[3312.3,3.02821031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694461818,[[3309.7,0.13387941],[3309.1,0.15115],[3308.6,5.41550029],[3308.4,8.11115037],[3307.9,4.93646065]],[[3311.0,0.9890486],[3311.1,0.1335345],[3311.4,3.17304],[3311.7,1.682],[3312.1,7.72992374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694462015,[[3309.7,0.13387941],[3309.1,0.15115],[3308.6,5.41550029],[3308.4,1.071],[3308.2,7.04015037]],[[3311.1,0.1335345],[3311.4,3.17304],[3311.7,1.682],[3312.1,7.72992374],[3312.9,5.42384749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694462213,[[3309.7,0.13387941],[3309.1,0.15115],[3308.6,5.41550029],[3308.4,1.071],[3308.2,7.04015037]],[[3311.0,0.98904562],[3311.1,0.1335345],[3311.4,3.17304],[3311.7,1.682],[3312.1,7.72992374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694462413,[[3309.7,0.13387941],[3309.1,0.15115],[3308.6,5.41550029],[3308.4,1.071],[3308.2,7.04015037]],[[3311.1,0.1335345],[3311.4,3.17304],[3311.7,1.682],[3312.1,7.72992374],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694462616,[[3309.7,0.13387941],[3309.2,0.15114],[3308.6,5.41550029],[3308.4,1.071],[3308.2,10.06515037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018],[3312.3,5.74013405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694462922,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.4,1.071],[3308.2,10.06515037]],[[3311.3,0.98901285],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694463220,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.4,8.11115037],[3308.2,3.025]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694463221,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.4,8.11115037],[3308.2,3.025]],[[3311.2,0.98901285],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694463423,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.4,8.11115037],[3308.2,3.025]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694463615,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.4,8.11115037],[3308.2,3.025]],[[3311.3,0.99129915],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694463824,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.4,8.11115037],[3308.2,3.025]],[[3311.2,0.99129915],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694464121,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.4,8.11115037],[3308.2,3.025]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694464321,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.4,8.11115037],[3308.2,3.025]],[[3311.3,0.99129903],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694464524,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.4,8.11115037],[3308.2,3.025]],[[3311.2,0.99129903],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694464825,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.4,8.11115037],[3308.2,3.025]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3661.3,0.0264285],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694465016,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.4,8.11115037],[3308.2,3.025]],[[3311.3,0.99130958],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694465314,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.4,8.11115037],[3308.2,3.025]],[[3311.2,0.99130958],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694465515,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.4,8.11115037],[3308.2,3.025]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.0,5.018],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694465715,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.4,8.11115037],[3308.2,3.025]],[[3311.3,0.99132653],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694465915,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.4,8.11115037],[3308.2,3.025]],[[3311.2,0.99132653],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694466126,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.4,8.11115037],[3308.2,3.025]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.0,5.018],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694466326,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.4,8.11115037],[3308.2,3.025]],[[3311.3,0.99132637],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694466527,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.4,8.11115037],[3308.2,3.025]],[[3311.2,0.99132637],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694466724,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.4,8.11115037],[3308.2,3.025]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.0,5.018],[3317.9,16.2715424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694466933,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.4,8.11115037],[3308.2,3.025]],[[3311.3,0.99133862],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694467133,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.4,8.11115037],[3308.2,3.025]],[[3311.2,0.99133862],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694467432,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.4,8.11115037],[3308.2,3.025]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694467637,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.7,3.022],[3308.4,8.11115037]],[[3311.3,0.99135362],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694467935,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.7,3.022],[3308.4,8.11115037]],[[3311.2,0.99135362],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694468235,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.7,3.022],[3308.4,8.11115037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694468533,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.7,3.022],[3308.4,8.11115037]],[[3311.3,0.99136523],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694468734,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.7,3.022],[3308.4,8.11115037]],[[3311.2,0.99136523],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694468938,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.7,3.022],[3308.4,8.11115037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694469136,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.7,3.022],[3308.4,8.11115037]],[[3311.3,0.99136983],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694469336,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.7,3.022],[3308.4,8.11115037]],[[3311.2,0.99136983],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694469531,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.7,3.022],[3308.4,8.11115037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694469842,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.7,3.022],[3308.4,8.11115037]],[[3311.3,0.99138729],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694470138,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.7,3.022],[3308.4,8.11115037]],[[3311.2,0.99138729],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694470329,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.7,3.022],[3308.4,8.11115037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694470529,[[3309.7,0.13387941],[3309.2,0.15114],[3308.8,5.41550029],[3308.7,3.022],[3308.4,8.11115037]],[[3311.3,0.99139652],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694470731,[[3309.7,0.13387941],[3309.3,0.15114],[3308.8,5.41550029],[3308.7,3.022],[3308.4,11.13615037]],[[3311.2,0.99139652],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694470939,[[3309.7,0.13387941],[3309.3,0.15114],[3308.8,5.41550029],[3308.7,3.022],[3308.4,11.13615037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018],[3312.3,3.02821031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694471134,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.4,11.13615037]],[[3311.3,0.99138582],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694471334,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.4,11.13615037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694471335,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.4,11.13615037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694471537,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.4,11.13615037]],[[3311.3,0.99136352],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694471736,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.4,11.13615037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694472036,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.3,0.99136371],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694472235,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694472433,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.3,0.99137772],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694472633,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694472833,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.3,0.99134361],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694473033,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694473233,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.3,0.99134361],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694473437,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694473628,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.3,0.99132385],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694473833,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694474139,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.3,0.99132385],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694474340,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694474533,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.3,0.99129757],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694474734,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694474934,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.3,0.99129757],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694475134,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694475334,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.3,0.99129757],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694475635,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694475836,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.3,0.99127012],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694476032,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694476232,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.3,0.99127012],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694476438,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694476638,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.3,0.99124064],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694476840,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694477041,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.3,0.99124062],[3311.4,0.15104],[3311.5,1.82274609],[3311.6,3.023],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694477242,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.8,3.022],[3312.2,5.018],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694477442,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.3,0.99122615],[3311.4,0.15104],[3311.5,1.82274609],[3311.8,3.022],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694477636,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.8,3.022],[3312.2,5.018],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694477837,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.3,0.99120944],[3311.4,0.15104],[3311.5,1.82274609],[3311.8,3.022],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694478035,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.8,3.022],[3312.2,5.018],[3314.1,8.67815599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694478241,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.3,0.99120963],[3311.4,0.15104],[3311.5,1.82274609],[3311.8,3.022],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694478445,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.4,0.15104],[3311.5,1.82274609],[3311.8,3.022],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694478446,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.4,0.29178609],[3311.5,1.682],[3311.8,3.022],[3312.2,5.018],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694478646,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.3,0.99120939],[3311.4,0.29178609],[3311.5,1.682],[3311.8,3.022],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694478942,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.4,0.29178609],[3311.5,1.682],[3311.8,3.022],[3312.2,5.018],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694479138,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.3,0.99121062],[3311.4,0.29178609],[3311.5,1.682],[3311.8,3.022],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694479338,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.4,0.29178609],[3311.5,1.682],[3311.8,3.022],[3312.2,5.018],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694479539,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.3,0.99122023],[3311.4,0.29178609],[3311.5,1.682],[3311.8,3.022],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694479744,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.4,0.29178609],[3311.5,1.682],[3311.8,3.022],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694479745,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.4,0.29178609],[3311.5,1.682],[3311.8,3.022],[3312.2,5.018],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694479943,[[3309.7,0.13387941],[3309.3,0.15114],[3308.9,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.3,1.13199509],[3311.4,0.15104],[3311.5,1.682],[3311.8,3.022],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694480140,[[3309.7,0.13387941],[3309.3,0.15114],[3308.8,5.41550029],[3308.7,3.022],[3308.5,7.04015037]],[[3311.2,0.991249],[3311.3,0.14074609],[3311.4,0.15104],[3311.5,1.682],[3311.8,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694480442,[[3309.7,0.13387941],[3309.3,0.15114],[3308.8,5.41550029],[3308.7,3.022],[3308.4,11.13615037]],[[3311.2,0.991249],[3311.3,0.14074609],[3311.4,0.15104],[3311.5,1.682],[3311.8,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694481043,[[3309.7,0.13387941],[3309.3,0.15114],[3308.8,5.41550029],[3308.7,3.022],[3308.4,11.13615037]],[[3311.2,1.13199509],[3311.4,0.15104],[3311.5,1.682],[3311.8,3.022],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694481244,[[3309.7,0.13387941],[3309.3,0.15114],[3308.8,5.41550029],[3308.7,3.022],[3308.4,11.13615037]],[[3311.2,0.14074609],[3311.4,0.15104],[3311.5,1.682],[3311.8,3.022],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694481946,[[3309.7,0.13387941],[3309.3,0.15114],[3308.8,5.41550029],[3308.7,3.022],[3308.4,11.13615037]],[[3311.2,0.14074609],[3311.4,0.15104],[3311.5,1.682],[3311.8,3.022],[3315.7,15.1867729]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694485750,[[3309.7,0.13387941],[3309.3,0.15114],[3308.8,5.41550029],[3308.7,3.022],[3308.4,11.13615037]],[[3311.2,0.14074609],[3311.4,0.15104],[3311.5,1.682],[3311.8,3.022],[3312.6,3.79669324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694486050,[[3309.7,0.13387941],[3309.3,0.15114],[3308.8,5.41550029],[3308.7,3.022],[3308.4,11.13615037]],[[3311.2,0.14074609],[3311.4,0.15104],[3311.5,1.682],[3311.8,3.022],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694486238,[[3309.7,0.13387941],[3309.3,0.15114],[3308.8,5.41550029],[3308.4,10.06515037],[3307.4,10.8310005]],[[3311.2,0.14074609],[3311.4,0.15104],[3311.5,1.682],[3311.8,3.022],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694486447,[[3309.7,0.13387941],[3309.3,0.15114],[3308.8,5.41550029],[3308.7,4.61],[3308.4,7.04015037]],[[3311.2,0.14074609],[3311.4,0.15104],[3311.5,1.682],[3311.8,3.022],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694487755,[[3309.7,0.00260829],[3309.3,0.15114],[3308.8,5.41550029],[3308.4,7.04015037],[3307.4,10.8310005]],[[3311.2,0.14074609],[3311.4,0.15104],[3311.5,1.682],[3311.8,3.022],[3312.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694487954,[[3309.7,0.00260829],[3309.3,0.28738985],[3308.8,5.41550029],[3308.6,4.632],[3308.4,7.04015037]],[[3311.0,0.14104705],[3311.1,0.99164861],[3311.4,0.15104],[3311.5,1.682],[3311.8,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694488158,[[3309.7,0.00260829],[3309.3,0.28738985],[3308.7,5.41550029],[3308.6,4.632],[3308.4,7.04015037]],[[3311.0,0.14104705],[3311.4,0.15104],[3311.5,1.682],[3311.8,3.022],[3312.2,7.72992374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694488460,[[3309.7,0.00260829],[3309.3,0.28738985],[3308.7,5.41550029],[3308.5,3.022],[3308.4,8.65615037]],[[3311.0,0.14104705],[3311.4,0.15104],[3311.5,1.682],[3311.8,3.022],[3312.2,7.72992374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694488856,[[3309.7,0.00260829],[3309.3,0.28738985],[3308.7,5.41550029],[3308.5,3.022],[3308.4,1.616]],[[3311.0,0.14104705],[3311.4,0.15104],[3311.5,1.682],[3311.8,3.022],[3312.2,7.72992374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694489358,[[3309.7,0.00260829],[3309.3,0.28738985],[3308.7,5.41550029],[3308.5,3.022],[3308.4,1.616]],[[3311.0,0.14104705],[3311.4,0.15104],[3311.5,1.682],[3311.8,3.022],[3312.2,10.75492374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694489559,[[3309.7,0.00260829],[3309.3,0.28738985],[3308.9,0.9744631],[3308.7,5.41550029],[3308.5,3.022]],[[3311.0,0.14104705],[3311.2,0.9744631],[3311.4,0.15104],[3311.5,1.682],[3311.8,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694489749,[[3309.7,0.00260829],[3309.3,0.28738985],[3308.9,0.9744631],[3308.6,5.41550029],[3308.5,3.022]],[[3311.0,0.14104705],[3311.2,0.9744631],[3311.4,0.15104],[3311.5,1.682],[3311.8,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694490463,[[3308.9,0.13624985],[3308.7,1.1256231],[3308.6,5.41550029],[3308.0,0.9744631],[3307.0,5.018]],[[3310.8,0.14104705],[3310.9,0.99173633],[3311.0,0.15106],[3311.2,0.9744631],[3311.4,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694490650,[[3308.9,0.13624985],[3308.7,1.1256231],[3308.3,13.18630423],[3308.0,5.4834631],[3307.0,11.498]],[[3310.7,0.99173633],[3310.8,0.14104705],[3311.0,0.15106],[3311.2,0.9744631],[3311.4,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694491248,[[3308.9,0.13624985],[3308.7,1.1256231],[3308.3,6.14615386],[3308.0,5.4834631],[3307.9,8.95161102]],[[3310.7,0.99173633],[3310.8,0.14104705],[3311.0,0.15106],[3311.2,0.9744631],[3311.4,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694491447,[[3308.9,0.1400294],[3308.7,1.1256231],[3308.3,6.14615386],[3308.0,5.4834631],[3307.9,8.95161102]],[[3310.7,1.13278338],[3311.0,0.15106],[3311.2,0.9744631],[3311.4,5.018],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694491658,[[3308.9,0.1400294],[3308.7,1.1256231],[3308.3,6.14615386],[3308.0,5.4834631],[3307.9,8.95161102]],[[3310.7,0.14104705],[3311.0,0.15106],[3311.2,0.9744631],[3311.4,5.018],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694492159,[[3308.9,0.1400294],[3308.7,1.1256231],[3308.3,6.14615386],[3308.0,5.4834631],[3307.9,8.95161102]],[[3310.7,0.14104705],[3311.0,0.15106],[3311.2,0.9744631],[3311.4,5.018],[3313.4,8.68419199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694493759,[[3308.9,0.1400294],[3308.7,8.16577347],[3308.3,6.14615386],[3308.0,5.4834631],[3307.9,1.91146065]],[[3310.7,0.14104705],[3311.0,0.15106],[3311.2,0.9744631],[3311.4,5.018],[3311.8,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694493956,[[3309.0,5.41550029],[3308.9,0.1400294],[3308.7,8.16577347],[3308.3,0.73065357],[3308.0,5.4834631]],[[3310.7,0.14104705],[3311.0,0.15106],[3311.2,0.9744631],[3311.4,5.018],[3311.8,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694494158,[[3309.0,5.41550029],[3308.9,0.1400294],[3308.7,8.16577347],[3308.3,0.73065357],[3308.2,8.66480046]],[[3310.7,0.14104705],[3311.0,0.15106],[3311.2,0.9744631],[3311.4,5.018],[3311.8,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694494658,[[3308.9,5.55552969],[3308.7,8.16577347],[3308.3,0.73065357],[3308.2,8.66480046],[2928.3,7.3226584]],[[3310.7,0.14104705],[3311.0,0.15106],[3311.2,0.9744631],[3311.4,5.018],[3311.8,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694494959,[[3308.9,5.55552969],[3308.7,1.1256231],[3308.5,7.04015037],[3308.3,0.73065357],[3308.2,8.66480046]],[[3310.7,0.14104705],[3311.0,0.15106],[3311.2,0.9744631],[3311.4,5.018],[3311.8,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694495960,[[3308.9,5.55552969],[3308.7,1.1256231],[3308.5,7.04015037],[3308.3,0.73065357],[3308.2,8.66480046]],[[3310.7,0.14104705],[3311.0,0.15106],[3311.1,3.023],[3311.2,0.9744631],[3311.5,6.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694496157,[[3308.9,5.55552969],[3308.7,1.1256231],[3308.5,7.04015037],[3308.3,0.73065357],[3308.1,8.66480046]],[[3310.7,0.14104705],[3311.0,0.15106],[3311.1,3.023],[3311.2,0.9744631],[3311.5,6.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694497360,[[3309.0,0.13062735],[3308.9,5.41927984],[3308.7,1.1256231],[3308.5,7.04015037],[3308.3,0.73065357]],[[3310.7,0.14104705],[3311.0,0.15106],[3311.1,3.023],[3311.2,0.9744631],[3311.5,6.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694497956,[[3309.0,0.13062735],[3308.9,5.41927984],[3308.7,0.15116],[3308.5,7.04015037],[3308.3,0.73065357]],[[3310.7,0.14104705],[3311.0,0.15106],[3311.1,3.023],[3311.2,0.9744631],[3311.5,6.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694498169,[[3309.0,0.13062735],[3308.9,5.41927984],[3308.7,0.15116],[3308.6,0.9744631],[3308.5,7.04015037]],[[3310.7,0.14104705],[3311.0,0.15106],[3311.1,3.023],[3311.2,0.9744631],[3311.5,6.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694501057,[[3309.0,0.13062735],[3308.9,5.41927984],[3308.7,0.15116],[3308.6,0.9744631],[3308.4,7.04015037]],[[3310.7,0.14104705],[3311.0,0.15106],[3311.1,3.023],[3311.2,0.9744631],[3311.5,6.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694501254,[[3309.0,0.13062735],[3308.9,0.00377955],[3308.8,5.41550029],[3308.7,0.15116],[3308.6,0.9744631]],[[3310.7,0.14104705],[3311.0,0.15106],[3311.1,3.023],[3311.2,0.9744631],[3311.5,6.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694502963,[[3309.0,0.13062735],[3308.9,0.00377955],[3308.8,5.41550029],[3308.7,0.15116],[3308.6,0.9744631]],[[3310.7,0.14104705],[3311.0,0.15106],[3311.2,0.9744631],[3311.5,5.018],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694503260,[[3309.0,0.13062735],[3308.9,0.00377955],[3308.8,5.41550029],[3308.7,0.15116]],[[3311.0,0.15106],[3311.2,0.9744631],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694503261,[[3309.1,0.13062735],[3309.0,0.9744631],[3308.9,0.00377955],[3308.8,5.41550029],[3308.7,0.15116]],[[3311.0,0.15106],[3311.1,4.705],[3311.2,1.11025423],[3311.8,8.043],[3312.6,21.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694503470,[[3309.1,0.13062735],[3309.0,0.9744631],[3308.9,0.00377955],[3308.8,5.41550029],[3308.7,0.15116]],[[3311.0,0.28685113],[3311.1,4.705],[3311.2,0.9744631],[3311.8,8.043],[3312.6,21.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694503959,[[3309.1,0.13062735],[3309.0,0.9744631],[3308.9,0.00377955],[3308.8,5.41550029],[3308.7,0.15116]],[[3310.9,0.13579113],[3311.0,0.15106],[3311.1,4.705],[3311.2,0.9744631],[3311.8,8.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694506561,[[3309.1,0.13062735],[3309.0,0.9744631],[3308.9,0.00377955],[3308.8,5.41550029],[3308.7,0.15116]],[[3310.9,0.13579113],[3311.0,0.15106],[3311.1,4.705],[3311.2,0.9744631],[3311.9,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694506761,[[3309.1,0.13062735],[3309.0,0.9744631],[3308.9,0.00377955],[3308.8,5.41550029],[3308.7,0.15116]],[[3310.9,0.13579113],[3311.0,0.15106],[3311.1,4.705],[3311.2,0.9744631],[3311.5,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694507663,[[3309.1,0.13062735],[3309.0,0.9744631],[3308.9,5.41927984],[3308.7,0.15116],[3307.0,5.018]],[[3310.9,0.13579113],[3311.0,0.15106],[3311.1,4.705],[3311.2,0.9744631],[3311.8,8.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694512363,[[3309.1,0.13062735],[3309.0,0.9744631],[3308.9,5.41927984],[3308.7,0.15116],[3307.5,10.8310005]],[[3310.9,0.13579113],[3311.0,0.15106],[3311.1,4.705],[3311.2,0.9744631],[3311.8,8.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694514369,[[3309.1,0.13062735],[3309.0,0.9744631],[3308.9,5.41927984],[3308.7,0.15116],[3308.1,8.66480046]],[[3310.9,0.13579113],[3311.0,0.15106],[3311.1,4.705],[3311.2,0.9744631],[3311.8,8.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694516468,[[3309.1,0.13062735],[3309.0,6.38996339],[3308.9,0.00377955],[3308.7,0.15116],[3308.1,8.66480046]],[[3310.9,0.13579113],[3311.0,0.15106],[3311.1,4.705],[3311.2,0.9744631],[3311.8,8.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694516872,[[3309.1,0.13062735],[3309.0,6.38996339],[3308.9,0.00377955],[3308.7,0.15116],[3308.6,7.04015037]],[[3310.9,0.13579113],[3311.0,0.15106],[3311.1,4.705],[3311.2,0.9744631],[3311.5,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694517165,[[3309.1,0.13062735],[3309.0,6.38996339],[3308.9,0.00377955],[3308.7,0.15116],[3308.6,7.04015037]],[[3310.8,0.26751111],[3310.9,0.13579113],[3311.0,0.15106],[3311.1,4.705],[3311.2,0.9744631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694517360,[[3309.1,0.13062735],[3309.0,6.38996339],[3308.9,0.00377955],[3308.7,0.15116],[3308.6,7.04015037]],[[3310.9,0.13579113],[3311.0,0.15106],[3311.1,4.705],[3311.2,0.9744631],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694517561,[[3309.1,0.13062735],[3309.0,6.38996339],[3308.9,0.00377955],[3308.7,0.15116],[3308.6,7.04015037]],[[3310.8,0.26751111],[3310.9,0.13579113],[3311.0,0.15106],[3311.1,4.705],[3311.2,0.9744631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694517762,[[3309.1,0.13062735],[3309.0,6.38996339],[3308.9,0.00377955],[3308.7,0.15116],[3308.6,7.04015037]],[[3310.9,0.13579113],[3311.0,0.15106],[3311.1,4.705],[3311.2,0.9744631],[3312.8,7.09202376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694517962,[[3309.1,0.13062735],[3309.0,6.38996339],[3308.9,0.00377955],[3308.7,0.15116],[3308.6,7.04015037]],[[3310.8,0.26751111],[3310.9,0.13579113],[3311.0,0.15106],[3311.1,4.705],[3311.2,0.9744631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694518161,[[3309.1,0.13062735],[3309.0,6.38996339],[3308.9,0.00377955],[3308.7,0.15116],[3308.6,7.04015037]],[[3310.9,0.13579113],[3311.0,0.15106],[3311.1,4.705],[3311.2,0.9744631],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694518368,[[3309.1,0.13062735],[3309.0,6.38996339],[3308.9,0.00377955],[3308.7,0.15116],[3308.6,7.04015037]],[[3310.8,0.26756751],[3310.9,0.13579113],[3311.0,0.15106],[3311.1,4.705],[3311.2,0.9744631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694518667,[[3309.1,0.13062735],[3309.0,6.38996339],[3308.9,0.00377955],[3308.7,0.15116],[3308.6,7.04015037]],[[3310.9,0.13579113],[3311.0,0.15106],[3311.1,4.705],[3311.2,0.9744631],[3314.1,8.98035599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694518858,[[3309.1,0.13062735],[3309.0,6.38996339],[3308.9,0.00377955],[3308.7,0.15116],[3308.6,7.04015037]],[[3310.8,0.26756751],[3310.9,0.13579113],[3311.0,0.15106],[3311.1,4.705],[3311.2,0.9744631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694519055,[[3309.1,0.13062735],[3309.0,6.38996339],[3308.9,0.00377955],[3308.7,0.15116],[3308.6,7.04015037]],[[3310.9,0.13579113],[3311.0,0.15106],[3311.1,4.705],[3311.2,0.9744631],[3311.8,8.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694519258,[[3309.1,0.13062735],[3309.0,6.38996339],[3308.9,0.00377955],[3308.7,0.15116],[3308.6,7.04015037]],[[3310.8,0.3979399],[3311.0,0.15106],[3311.1,4.705],[3311.2,0.9744631],[3311.8,8.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694519467,[[3309.1,0.13062735],[3309.0,6.38996339],[3308.9,0.00377955],[3308.7,0.15116],[3308.6,7.04015037]],[[3310.8,0.13029752],[3311.0,0.15106],[3311.1,4.705],[3311.2,0.9744631],[3311.8,8.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694520065,[[3309.1,0.13062735],[3309.0,6.38996339],[3308.9,0.00377955],[3308.7,0.15116],[3308.6,7.04015037]],[[3310.7,0.26775745],[3310.8,0.13029752],[3311.0,0.15106],[3311.1,4.705],[3311.2,0.9744631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694520267,[[3309.1,0.13062735],[3309.0,6.38996339],[3308.9,0.00377955],[3308.7,0.15116],[3308.6,7.04015037]],[[3310.8,0.13029752],[3311.0,0.15106],[3311.1,4.705],[3311.2,0.9744631],[3319.2,2.22508325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694520468,[[3309.1,0.13062735],[3309.0,6.38996339],[3308.9,0.00377955],[3308.7,7.19131037],[3307.7,10.8310005]],[[3310.7,0.26775745],[3310.8,0.13029752],[3311.0,0.15106],[3311.1,4.705],[3311.2,0.9744631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694520662,[[3309.5,0.13261465],[3309.4,0.9744631],[3309.1,5.41550029],[3308.9,0.15492955],[3308.7,7.04015037]],[[3311.5,0.13029752],[3311.6,0.15103],[3311.7,5.018],[3312.0,3.025],[3313.0,0.9744631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694520867,[[3309.5,0.13261465],[3309.4,0.9744631],[3309.1,5.41550029],[3309.0,0.15115],[3308.9,0.00377955]],[[3311.3,0.13029752],[3311.4,4.97275022],[3311.6,0.15103],[3311.7,5.018],[3311.8,0.9744631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694521070,[[3309.5,0.13261465],[3309.4,0.9744631],[3309.1,5.41550029],[3309.0,0.15115],[3308.9,0.00377955]],[[3311.2,0.39804774],[3311.4,4.705],[3311.6,0.15103],[3311.7,5.018],[3311.8,0.9744631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694521272,[[3309.5,0.13261465],[3309.4,0.9744631],[3309.1,5.41550029],[3309.0,0.15115],[3308.9,0.00377955]],[[3311.1,0.26775022],[3311.2,0.13029752],[3311.4,4.705],[3311.6,0.15103],[3311.7,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694521465,[[3309.5,0.13261465],[3309.4,0.9744631],[3309.2,5.41550029],[3309.0,0.15115],[3308.9,0.00377955]],[[3311.1,0.26775022],[3311.2,0.13029752],[3311.4,4.705],[3311.6,0.15103],[3311.7,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694521771,[[3309.5,0.13261465],[3309.4,0.9744631],[3309.2,5.41550029],[3309.0,0.15115],[3308.9,1.68977955]],[[3311.1,0.26775022],[3311.2,0.13029752],[3311.6,0.15103],[3311.7,5.018],[3312.9,3.79669324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694521973,[[3309.5,0.13261465],[3309.4,0.9744631],[3309.2,5.41550029],[3309.0,0.15115],[3308.9,1.68977955]],[[3311.1,0.26775022],[3311.2,0.13029752],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694522270,[[3309.5,0.13261465],[3309.4,0.9744631],[3309.3,5.41550029],[3309.0,0.15115],[3308.9,1.68977955]],[[3311.0,0.26770541],[3311.1,0.13029752],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694522572,[[3309.5,0.13261465],[3309.4,0.9744631],[3309.3,5.41550029],[3309.0,0.15115],[3308.9,1.68977955]],[[3310.9,0.26770541],[3311.1,0.13029752],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694522767,[[3309.5,0.13261465],[3309.4,0.9744631],[3309.3,5.41550029],[3309.0,0.15115],[3308.9,1.68977955]],[[3311.1,0.13029752],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694522966,[[3309.5,0.13261465],[3309.4,0.9744631],[3309.3,5.41550029],[3309.0,0.15115],[3308.9,8.72992992]],[[3311.0,0.26770554],[3311.1,0.13029752],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694523270,[[3309.5,0.13261465],[3309.4,0.9744631],[3309.2,5.41550029],[3309.0,0.15115],[3308.9,8.72992992]],[[3310.9,0.26770554],[3311.1,0.13029752],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694523471,[[3309.5,0.13261465],[3309.4,0.9744631],[3309.2,5.41550029],[3309.0,0.15115],[3308.9,8.72992992]],[[3311.1,0.13029752],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103],[3312.7,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694523670,[[3309.5,0.13261465],[3309.4,0.9744631],[3309.2,5.41550029],[3309.0,0.15115],[3308.9,8.72992992]],[[3311.0,0.26768711],[3311.1,0.13029752],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694523871,[[3309.5,0.13261465],[3309.4,0.9744631],[3309.3,5.41550029],[3309.0,0.15115],[3308.9,8.72992992]],[[3310.9,0.26768711],[3311.1,0.13029752],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694524071,[[3309.5,0.13261465],[3309.4,0.9744631],[3309.3,5.41550029],[3309.0,0.15115],[3308.9,8.72992992]],[[3311.1,0.13029752],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694524279,[[3309.5,0.13261465],[3309.4,0.9744631],[3309.3,5.41550029],[3309.0,0.15115],[3308.9,8.72992992]],[[3311.0,0.26768791],[3311.1,0.13029752],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694524473,[[3309.5,0.13261465],[3309.4,0.9744631],[3309.3,5.41550029],[3309.0,0.15115],[3308.9,8.72992992]],[[3310.9,0.26768791],[3311.1,0.13029752],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694524673,[[3309.5,0.13261465],[3309.4,0.9744631],[3309.2,5.41550029],[3309.0,0.15115],[3308.9,8.72992992]],[[3311.1,0.13029752],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103],[3314.3,8.67815599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694524876,[[3309.5,0.13261465],[3309.4,0.9744631],[3309.2,5.41550029],[3309.0,0.15115],[3308.9,8.72992992]],[[3311.0,0.26767146],[3311.1,0.13029752],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694525068,[[3309.5,0.13261465],[3309.4,0.9744631],[3309.2,5.41550029],[3309.0,0.15115],[3308.9,8.72992992]],[[3310.9,0.26767146],[3311.1,0.13029752],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694525268,[[3309.7,0.97425972],[3309.5,0.13261465],[3309.2,5.41550029],[3309.0,0.15115],[3308.9,8.72992992]],[[3311.1,1.10455724],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103],[3313.0,24.95969324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694525470,[[3309.7,0.97425972],[3309.5,0.13261465],[3309.2,5.41550029],[3309.0,1.12540972],[3308.9,1.68977955]],[[3311.0,0.26765721],[3311.1,1.10455724],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694525669,[[3309.7,0.97425972],[3309.5,0.13261465],[3309.2,5.41550029],[3309.0,1.12540972],[3308.9,1.68977955]],[[3310.9,0.26765721],[3311.1,1.10455724],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694525872,[[3309.7,0.97425972],[3309.5,0.13261465],[3309.2,5.41550029],[3309.0,1.12540972],[3308.9,1.68977955]],[[3311.1,1.10455724],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694526072,[[3309.7,0.97425972],[3309.5,0.13261465],[3309.2,5.41550029],[3309.0,1.12540972],[3308.9,1.68977955]],[[3311.0,0.26765645],[3311.1,1.10455724],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694526276,[[3309.7,0.97425972],[3309.5,0.13261465],[3309.3,5.41550029],[3309.0,1.12540972],[3308.9,1.68977955]],[[3311.1,1.10455724],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103],[3313.4,0.006036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694526474,[[3309.7,0.97425972],[3309.5,0.13261465],[3309.3,5.41550029],[3309.0,1.12540972],[3308.9,1.68977955]],[[3311.0,0.26763538],[3311.1,1.10455724],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694526678,[[3309.7,0.97425972],[3309.5,0.13261465],[3309.3,5.41550029],[3309.0,1.12540972],[3308.9,8.72992992]],[[3311.1,1.10455724],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103],[3313.9,7.05100174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694526979,[[3309.7,0.97425972],[3309.5,0.13261465],[3309.3,5.41550029],[3309.0,1.12540972],[3308.9,8.72992992]],[[3311.0,0.26763538],[3311.1,1.10455724],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694527174,[[3309.7,0.97425972],[3309.5,0.13261465],[3309.3,5.41550029],[3309.0,1.12540972],[3308.9,8.72992992]],[[3311.1,1.10455724],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103],[3314.2,0.3022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694527373,[[3309.7,0.97425972],[3309.5,0.13261465],[3309.3,5.41550029],[3309.0,1.12540972],[3308.9,8.72992992]],[[3311.0,0.26763341],[3311.1,0.13029752],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694527577,[[3309.7,1.10687437],[3309.3,5.41550029],[3309.0,1.12540972],[3308.9,8.72992992],[2933.2,1.99402264]],[[3311.1,0.13029752],[3311.2,0.97425972],[3311.3,1.682],[3311.5,3.023],[3311.6,0.15103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694527771,[[3309.7,1.10687437],[3309.3,5.41550029],[3309.0,1.12540972],[3308.9,8.72992992],[2933.2,1.99402264]],[[3311.0,0.26761945],[3311.1,0.13029752],[3311.2,0.97425972],[3311.3,1.682],[3311.5,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694527972,[[3309.7,1.10687437],[3309.3,5.41550029],[3309.0,1.12540972],[3308.9,8.72992992],[2933.2,1.99402264]],[[3311.1,0.13029752],[3311.2,0.97425972],[3311.3,1.682],[3311.5,3.023],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694528268,[[3309.7,1.10687437],[3309.3,5.41550029],[3309.0,1.12540972],[3308.9,8.72992992],[2933.2,1.99402264]],[[3311.0,0.26761947],[3311.1,0.13029752],[3311.2,0.97425972],[3311.3,1.682],[3311.5,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694528474,[[3309.7,1.10687437],[3309.3,5.41550029],[3309.0,1.12540972],[3308.9,8.72992992],[2933.2,1.99402264]],[[3311.1,0.13029752],[3311.2,0.97425972],[3311.3,1.682],[3311.5,3.023],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694528674,[[3309.7,1.10687437],[3309.3,5.41550029],[3309.0,1.12540972],[3308.9,8.72992992],[2933.2,1.99402264]],[[3311.0,0.26760546],[3311.1,0.13029752],[3311.2,0.97425972],[3311.3,1.682],[3311.5,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694528877,[[3309.7,1.10687437],[3309.3,5.41550029],[3309.0,1.12540972],[3308.9,8.72992992],[2933.2,1.99402264]],[[3311.1,0.13029752],[3311.2,0.97425972],[3311.3,1.682],[3311.5,3.023],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694529164,[[3309.7,1.10687437],[3309.3,5.41550029],[3309.0,1.12540972],[3308.9,8.72992992],[2933.2,1.99402264]],[[3311.0,0.26760539],[3311.1,0.13029752],[3311.2,0.97425972],[3311.3,1.682],[3311.5,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694529369,[[3309.7,1.10687437],[3309.3,5.41550029],[3309.0,1.12540972],[3308.9,8.72992992],[2933.2,1.99402264]],[[3311.1,0.13029752],[3311.2,0.97425972],[3311.3,1.682],[3311.5,3.023],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694529580,[[3309.7,1.10687437],[3309.3,5.41550029],[3309.0,1.12540972],[3308.9,8.72992992],[2933.2,1.99402264]],[[3311.0,0.26759362],[3311.1,0.13029752],[3311.2,0.97425972],[3311.3,1.682],[3311.5,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694529780,[[3309.7,1.10687437],[3309.3,5.41550029],[3309.0,1.12540972],[3308.9,8.72992992],[3299.2,11.9141006]],[[3311.1,0.13029752],[3311.2,0.97425972],[3311.3,1.682],[3311.5,3.023],[3323.5,11.9324644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694529978,[[3309.7,1.10687437],[3309.3,5.41550029],[3309.0,1.12540972],[3308.9,8.72992992],[3299.2,11.9141006]],[[3311.0,0.26759362],[3311.1,0.13029752],[3311.2,0.97425972],[3311.3,1.682],[3311.5,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694530180,[[3309.7,1.10687437],[3309.3,5.41550029],[3309.0,1.12540972],[3308.9,8.72992992],[3299.2,11.9141006]],[[3311.1,0.13029752],[3311.2,0.97425972],[3311.3,1.682],[3311.5,3.023],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694530372,[[3309.7,1.10687437],[3309.3,5.41550029],[3309.0,1.12540972],[3308.9,8.72992992],[3299.2,11.9141006]],[[3311.0,0.26759134],[3311.1,0.13029752],[3311.2,0.97425972],[3311.3,1.682],[3311.5,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694530573,[[3309.7,1.10687437],[3309.3,5.41550029],[3309.0,1.12540972],[3308.9,8.72992992],[3299.2,11.9141006]],[[3311.1,0.13029752],[3311.2,0.97425972],[3311.3,1.682],[3311.5,3.023],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694530773,[[3309.7,1.10687437],[3309.3,5.41550029],[3309.0,1.12540972],[3308.9,8.72992992],[3306.7,21.16]],[[3311.0,0.26758404],[3311.1,0.13029752],[3311.2,0.97425972],[3311.3,1.682],[3311.5,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694531069,[[3309.7,1.10687437],[3309.3,5.41550029],[3309.0,1.12540972],[3308.9,8.72992992],[3307.4,6.48]],[[3311.1,0.13029752],[3311.2,0.97425972],[3311.3,1.682],[3311.5,3.023],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694531280,[[3309.7,0.97425972],[3309.3,5.54811494],[3309.0,1.12540972],[3308.9,8.72992992],[3307.4,6.48]],[[3311.0,0.2675839],[3311.1,0.13029752],[3311.2,0.97425972],[3311.3,1.682],[3311.5,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694531580,[[3309.3,5.54811494],[3309.2,0.97425972],[3309.0,0.15115],[3308.9,0.00377955],[3308.8,7.04015037]],[[3310.5,0.97425972],[3310.8,1.10455724],[3310.9,0.26758207],[3311.3,1.682],[3311.5,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694531873,[[3309.3,5.54811494],[3309.2,0.97425972],[3309.0,0.15115],[3308.9,0.00377955],[3308.8,7.04015037]],[[3310.8,1.10455724],[3311.3,1.682],[3311.5,3.023],[3312.0,5.99225972],[3312.6,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694532178,[[3309.3,0.13261465],[3309.2,6.38976001],[3309.0,0.15115],[3308.9,0.00377955],[3308.8,7.04015037]],[[3310.8,1.10455724],[3311.3,1.682],[3311.5,3.023],[3312.0,5.99225972],[3312.6,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694532580,[[3309.3,0.13261465],[3309.2,6.38976001],[3309.0,0.15115],[3308.9,0.00377955],[3308.8,7.04015037]],[[3310.8,1.10455724],[3311.3,1.83305],[3311.5,3.023],[3312.0,5.99225972],[3312.3,3.02821031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694534480,[[3309.3,0.13261465],[3309.2,0.97425972],[3309.1,5.41550029],[3309.0,0.15115],[3308.9,0.00377955]],[[3310.8,1.10455724],[3311.3,1.83305],[3311.5,3.023],[3312.0,5.99225972],[3312.3,3.02821031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694534979,[[3309.3,0.13261465],[3309.2,0.97425972],[3309.1,5.41550029],[3309.0,0.15115],[3308.9,0.00377955]],[[3310.8,1.10455724],[3311.2,3.023],[3311.3,1.83305],[3312.0,5.99225972],[3312.3,3.02821031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694536778,[[3309.3,0.13261465],[3309.2,0.97425972],[3309.1,5.41550029],[3309.0,0.15115],[3308.9,0.00377955]],[[3310.8,1.10455724],[3311.2,3.023],[3311.3,1.83305],[3312.0,9.01725972],[3312.3,0.00321031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694537083,[[3309.3,0.13261465],[3309.2,0.97425972],[3309.1,5.41550029],[3309.0,0.15115],[3308.9,0.00377955]],[[3310.6,0.97425972],[3310.8,0.13029752],[3311.2,3.023],[3311.3,1.83305],[3312.0,9.01725972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694537686,[[3309.3,0.13261465],[3309.2,0.97425972],[3309.1,5.41550029],[3309.0,0.15115],[3308.9,0.00377955]],[[3310.6,0.97425972],[3310.8,0.13029752],[3311.2,3.023],[3311.3,1.83305],[3312.0,3.99925972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694538482,[[3309.3,0.13261465],[3309.2,6.38976001],[3309.0,0.15115],[3308.9,0.00377955],[2934.3,7.12637741]],[[3310.6,0.97425972],[3310.8,0.13029752],[3311.2,3.023],[3311.3,1.83305],[3312.0,3.99925972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694538670,[[3309.3,0.13261465],[3309.2,6.38976001],[3309.0,0.15115],[3308.9,0.00377955],[2934.3,7.12637741]],[[3310.6,0.97425972],[3310.8,0.13029752],[3311.2,3.023],[3311.3,1.83305],[3311.6,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694538875,[[3309.3,0.13261465],[3309.2,6.38976001],[3309.0,0.15115],[3308.9,0.00377955],[3308.8,7.04015037]],[[3310.6,0.97425972],[3310.8,0.13029752],[3311.2,3.023],[3311.3,1.83305],[3311.6,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694540083,[[3309.3,0.13261465],[3309.2,6.38976001],[3309.0,0.15115],[3308.9,0.00377955],[3308.7,7.04015037]],[[3310.6,0.97425972],[3310.8,0.13029752],[3311.2,3.023],[3311.3,1.83305],[3311.9,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694540285,[[3309.3,0.13261465],[3309.2,0.97425972],[3309.1,5.41550029],[3309.0,0.15115],[3308.9,0.00377955]],[[3310.6,0.97425972],[3310.8,0.13029752],[3311.2,3.023],[3311.3,1.83305],[3311.9,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694541784,[[3309.3,0.13261465],[3309.2,6.38976001],[3309.0,0.15115],[3308.9,0.00377955],[2934.3,7.12637741]],[[3310.6,0.97425972],[3310.8,0.13029752],[3311.2,3.023],[3311.3,1.83305],[3311.9,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694542588,[[3309.3,0.13261465],[3309.2,6.38976001],[3309.0,0.15115],[3308.9,0.00377955],[2934.3,7.12637741]],[[3310.6,0.97425972],[3310.8,0.13029752],[3311.2,3.17405],[3311.3,1.682],[3311.9,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694542786,[[3309.2,6.38976001],[3309.0,0.15115],[3308.9,0.13940588],[3307.2,6.48],[2934.3,7.12637741]],[[3310.6,1.11027902],[3311.2,3.17405],[3311.3,1.682],[3311.9,5.018],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694543084,[[3309.2,6.38976001],[3309.0,0.15115],[3308.9,0.13940588],[3307.2,6.48],[3288.8,17.3296009]],[[3310.6,1.11027902],[3311.2,3.17405],[3311.3,1.682],[3311.9,5.018],[3315.9,34.3647729]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694543285,[[3309.2,6.38976001],[3309.0,0.15115],[3308.9,0.13940588],[3307.2,6.48],[3288.8,17.3296009]],[[3310.6,1.11027902],[3311.2,3.17405],[3311.3,1.682],[3311.9,5.018],[3312.8,2.74980272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694543483,[[3309.2,0.97425972],[3309.1,5.41550029],[3309.0,0.15115],[3308.9,0.13940588],[3307.2,6.48]],[[3310.6,1.11027902],[3311.2,3.17405],[3311.3,1.682],[3311.9,5.018],[3312.8,2.74980272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694543986,[[3309.4,0.97425972],[3309.1,5.41550029],[3309.0,0.15115],[3308.9,0.13940588],[3307.2,6.48]],[[3310.6,1.11027902],[3311.2,3.17405],[3311.3,1.682],[3311.9,5.018],[3312.8,2.74980272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694544181,[[3309.4,0.97425972],[3309.2,5.41550029],[3309.0,0.15115],[3308.9,0.13940588],[3307.2,6.48]],[[3310.6,1.11027902],[3311.2,3.17405],[3311.3,1.682],[3311.9,5.018],[3312.8,2.74980272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694544586,[[3309.4,0.97425972],[3309.2,5.41550029],[3309.0,0.15115],[3308.9,0.13940588],[3308.3,9.39545403]],[[3310.6,1.11027902],[3311.2,3.17405],[3311.3,1.682],[3311.9,5.018],[3312.8,2.74980272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694544894,[[3309.4,0.97425972],[3309.2,5.41550029],[3309.0,0.15115],[3308.9,0.13940588],[3308.3,9.39545403]],[[3310.6,0.1360193],[3310.8,0.97425972],[3311.2,3.17405],[3311.3,1.682],[3311.9,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694545589,[[3309.2,5.41550029],[3309.0,0.15115],[3308.9,0.13940588],[3308.3,9.39545403],[2934.3,7.12637741]],[[3310.6,0.1360193],[3310.8,0.97425972],[3311.2,3.17405],[3311.3,1.682],[3311.9,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694545779,[[3309.4,0.97425972],[3309.2,5.41550029],[3309.0,0.15115],[3308.9,0.13940588],[3308.3,9.39545403]],[[3310.6,0.1360193],[3310.8,0.97425972],[3311.2,3.17405],[3311.3,1.682],[3311.9,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694547991,[[3309.4,0.97425972],[3309.2,5.41550029],[3309.0,0.15115],[3308.9,0.13940588],[3308.3,9.39545403]],[[3310.6,0.1360193],[3310.8,0.97425972],[3311.1,5.018],[3311.2,3.17405],[3311.3,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694548292,[[3309.4,0.97425972],[3309.2,5.41550029],[3309.0,0.15115],[3308.9,0.13940588],[3308.3,9.39545403]],[[3310.6,0.1360193],[3310.8,0.97425972],[3311.2,3.17405],[3311.3,1.682],[3316.0,2.43705164]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694548587,[[3309.4,0.97425972],[3309.2,5.41550029],[3309.0,0.15115],[3308.9,0.13940588],[3308.3,9.39545403]],[[3310.6,0.1360193],[3310.8,0.97425972],[3311.2,3.17405],[3311.3,1.682],[3311.6,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694548986,[[3309.2,6.38976001],[3309.0,0.15115],[3308.9,0.13940588],[3308.3,9.39545403],[3306.8,21.163]],[[3310.6,1.11027902],[3311.2,3.17405],[3311.3,1.682],[3311.9,5.018],[3315.3,13.0172339]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694549185,[[3309.2,6.38976001],[3309.0,0.15115],[3308.9,0.13940588],[3308.3,9.39545403],[3308.1,3.023]],[[3310.6,1.11027902],[3311.2,3.17405],[3311.3,1.682],[3311.6,5.018],[3312.5,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694549386,[[3309.2,6.38976001],[3309.0,0.15115],[3308.9,0.13940588],[3308.3,9.39545403],[3308.1,3.023]],[[3310.6,1.11027902],[3311.0,0.97425972],[3311.2,3.17405],[3311.3,1.682],[3311.6,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694550591,[[3309.2,6.38976001],[3309.0,0.15115],[3308.9,0.13940588],[3308.3,9.39545403],[3308.1,3.023]],[[3310.6,1.11027902],[3311.0,0.97425972],[3311.2,3.17405],[3311.3,1.682],[3311.8,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694550892,[[3309.2,6.38976001],[3309.0,0.15115],[3308.9,0.13940588],[3308.3,9.39545403],[3308.1,3.023]],[[3310.6,1.11027902],[3311.2,3.17405],[3311.3,1.682],[3311.8,5.018],[3312.0,0.97425972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694552293,[[3309.2,0.97425972],[3309.1,5.41550029],[3309.0,0.15115],[3308.9,0.13940588],[3308.7,7.04015037]],[[3310.6,1.11027902],[3311.2,3.17405],[3311.3,1.682],[3311.8,5.018],[3312.0,0.97425972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694552895,[[3309.2,0.97425972],[3309.1,5.41550029],[3309.0,0.15115],[3308.9,0.13940588],[3308.7,7.04015037]],[[3310.6,1.11027902],[3311.0,0.97425972],[3311.2,3.17405],[3311.3,1.682],[3311.8,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694553992,[[3309.4,5.41550029],[3309.2,0.97425972],[3309.0,0.15115],[3308.9,0.13940588],[3308.7,7.04015037]],[[3310.6,1.11027902],[3311.0,0.97425972],[3311.2,3.17405],[3311.3,1.682],[3311.7,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694554694,[[3309.4,5.41550029],[3309.2,0.97425972],[3309.0,7.19130037],[3308.9,0.13940588],[2935.6,0.5]],[[3310.6,1.11027902],[3311.0,0.97425972],[3311.2,3.17405],[3311.3,1.682],[3311.7,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694555093,[[3309.4,5.41550029],[3309.0,7.04015037],[3308.9,0.13940588],[3308.5,8.66480046],[3308.3,0.88183357]],[[3310.3,0.97425972],[3310.5,0.13583065],[3311.0,0.97425972],[3311.2,3.023],[3311.3,6.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694555396,[[3309.4,5.41550029],[3309.0,7.04015037],[3308.9,0.13940588],[3308.5,8.66480046],[3308.3,0.88183357]],[[3310.5,0.13583065],[3311.0,0.97425972],[3311.2,3.023],[3311.3,6.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694555397,[[3309.4,5.41550029],[3309.0,7.04015037],[3308.9,0.13940588],[3308.7,0.97425972],[3308.5,8.66480046]],[[3310.1,0.97425972],[3310.5,0.13583065],[3310.9,0.15106],[3311.0,0.97425972],[3311.1,0.52992318]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694555584,[[3309.0,12.45565066],[3308.9,0.13940588],[3308.7,0.97425972],[3308.5,8.66480046],[2933.3,0.5]],[[3310.1,0.97425972],[3310.5,0.13583065],[3310.9,0.15106],[3311.0,0.97425972],[3311.1,0.52992318]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694555987,[[3309.0,5.41550029],[3308.9,0.13940588],[3308.7,0.97425972],[3308.5,15.70495083],[2933.3,0.5]],[[3310.1,0.97425972],[3310.5,0.13583065],[3310.9,0.15106],[3311.0,0.97425972],[3311.1,0.52992318]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694556198,[[3309.0,5.41550029],[3308.9,0.13940588],[3308.7,0.97425972],[3308.5,15.70495083],[3295.9,12.9972006]],[[3310.1,0.97425972],[3310.5,0.13583065],[3310.9,0.15106],[3311.0,0.97425972],[3311.1,0.52992318]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694556398,[[3308.9,6.52916589],[3308.5,15.70495083],[3295.9,12.9972006],[2933.2,1.99402264],[2932.3,7.19180441]],[[3310.3,0.97425972],[3310.5,0.13583065],[3310.9,0.15106],[3311.0,0.97425972],[3311.1,0.52992318]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694557098,[[3308.9,6.52916589],[3308.5,7.04015037],[3308.1,8.66480046],[3307.9,1.91146065],[3307.5,10.8310005]],[[3310.3,0.97425972],[3310.5,0.13583065],[3310.9,0.15106],[3311.0,0.97425972],[3311.1,0.52992318]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694559203,[[3308.9,6.52916589],[3308.5,7.04015037],[3308.0,9.63906018],[3307.9,1.91146065],[3307.4,10.8310005]],[[3310.3,0.97425972],[3310.5,0.13583065],[3310.8,3.023],[3310.9,0.15106],[3311.0,0.97425972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694559903,[[3308.9,5.55490617],[3308.5,7.04015037],[3308.0,9.63906018],[3307.9,1.91146065],[3307.4,10.8310005]],[[3310.3,0.97425972],[3310.5,0.13583065],[3310.8,3.023],[3310.9,0.15106],[3311.0,0.97425972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694560099,[[3308.9,5.55490617],[3308.8,0.97425972],[3308.5,7.04015037],[3308.0,9.63906018],[3307.9,1.91146065]],[[3310.3,1.11009037],[3310.8,3.023],[3310.9,0.15106],[3311.0,0.97425972],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694560400,[[3308.9,5.55490617],[3308.8,0.97425972],[3308.5,7.04015037],[3308.0,9.63906018],[3307.9,1.91146065]],[[3310.3,1.11009037],[3310.8,3.023],[3310.9,0.15106],[3311.0,0.97425972],[3320.2,14.1020034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694561294,[[3308.9,0.13940588],[3308.8,6.38976001],[3308.5,7.04015037],[3308.0,9.63906018],[3307.9,1.91146065]],[[3310.3,1.11009037],[3310.8,3.023],[3310.9,0.15106],[3311.0,0.97425972],[3320.2,14.1020034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694562802,[[3308.9,0.13940588],[3308.8,5.41550029],[3308.5,7.04015037],[3308.0,9.63906018],[3307.9,1.91146065]],[[3310.1,0.97425972],[3310.3,0.13583065],[3310.8,3.023],[3310.9,0.15106],[3311.0,0.97425972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694563002,[[3308.9,0.13940588],[3308.8,5.41550029],[3308.7,0.97425972],[3308.5,7.04015037],[3308.0,9.63906018]],[[3310.1,0.97425972],[3310.3,0.13583065],[3310.8,3.023],[3310.9,0.15106],[3311.0,0.97425972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694563300,[[3308.9,0.13940588],[3308.8,5.41550029],[3308.7,0.97425972],[3308.4,7.04015037],[3308.0,9.63906018]],[[3310.1,0.97425972],[3310.3,0.13583065],[3310.8,3.023],[3310.9,0.15106],[3311.0,0.97425972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694565504,[[3308.9,0.13940588],[3308.8,5.41550029],[3308.7,0.97425972],[3308.4,7.04015037],[3308.0,9.63906018]],[[3310.1,0.97425972],[3310.3,0.13583065],[3310.8,3.17407],[3311.0,0.97425972],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694565806,[[3308.9,0.13940588],[3308.8,5.41550029],[3308.6,0.97425972],[3308.4,7.04015037],[3308.0,9.63906018]],[[3310.1,0.97425972],[3310.3,0.13583065],[3310.8,3.17407],[3311.0,0.97425972],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694566005,[[3308.9,0.13940588],[3308.8,5.41550029],[3308.6,0.97425972],[3308.4,7.04015037],[3308.0,9.63906018]],[[3309.9,0.97425972],[3310.3,0.13583065],[3310.8,3.17407],[3311.0,0.97425972],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694566197,[[3308.9,0.13940588],[3308.8,5.41550029],[3308.6,0.97425972],[3308.4,7.04015037],[3308.0,9.63906018]],[[3309.9,0.97742954],[3310.3,0.13583065],[3310.8,3.17407],[3311.0,0.97425972],[3312.3,21.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694566397,[[3308.9,0.13940588],[3308.8,5.41550029],[3308.6,0.97425972],[3308.4,7.04015037],[3308.0,9.63906018]],[[3309.9,0.00316982],[3310.1,0.97425972],[3310.3,0.13583065],[3310.8,3.17407],[3311.0,0.97425972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694567307,[[3308.9,0.13940588],[3308.8,5.41550029],[3308.6,0.97425972],[3308.4,7.04015037],[3308.0,0.97425972]],[[3309.9,0.00316982],[3310.1,0.97425972],[3310.3,0.13583065],[3310.8,3.17407],[3311.0,0.97425972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694568606,[[3308.9,0.13940588],[3308.7,5.41550029],[3308.6,0.97425972],[3308.4,7.04015037],[3308.0,0.97425972]],[[3309.9,0.00316982],[3310.1,0.97425972],[3310.3,0.13583065],[3310.5,0.24204933],[3310.8,3.17407]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694569110,[[3308.9,0.13940588],[3308.7,5.41550029],[3308.6,0.97425972],[3308.4,7.04015037],[3308.0,0.97425972]],[[3309.9,0.00316982],[3310.3,0.13583065],[3310.5,0.24204933],[3310.8,3.17407],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694569312,[[3308.9,0.13940588],[3308.7,5.41550029],[3308.6,0.97425972],[3308.4,7.04015037],[3308.0,0.97425972]],[[3309.9,0.00316982],[3310.1,0.97425972],[3310.3,0.13583065],[3310.5,0.24204933],[3310.8,3.17407]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694570613,[[3308.9,0.13940588],[3308.7,5.41550029],[3308.6,0.97425972],[3308.4,7.04015037],[3308.3,1.83918]],[[3309.9,0.00316982],[3310.1,0.97425972],[3310.3,0.13583065],[3310.5,0.24204933],[3310.8,3.17407]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694570811,[[3308.9,0.13940588],[3308.7,5.41550029],[3308.6,0.97425972],[3308.4,7.04015037],[3308.3,1.83918]],[[3309.9,0.00316982],[3310.1,0.97425972],[3310.3,0.13583065],[3310.5,0.24204933],[3310.7,0.15108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694571112,[[3308.9,0.13940588],[3308.6,6.38976001],[3308.4,7.04015037],[3308.3,0.15118],[3306.5,6.48]],[[3309.9,0.00316982],[3310.1,0.97425972],[3310.3,0.13583065],[3310.5,0.24204933],[3310.7,0.15108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694571315,[[3308.9,0.13940588],[3308.6,6.38976001],[3308.4,7.04015037],[3308.3,1.84418],[3307.7,11.68780046]],[[3309.9,0.00316982],[3310.1,0.97425972],[3310.3,0.13583065],[3310.5,0.24204933],[3310.7,0.15108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694571712,[[3308.9,0.13940588],[3308.6,6.38976001],[3308.3,1.84418],[3308.2,7.04015037],[3307.7,11.68780046]],[[3309.9,0.00316982],[3310.1,0.97425972],[3310.3,0.13583065],[3310.5,0.24204933],[3310.7,0.15108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694573417,[[3308.9,0.13940588],[3308.6,0.97425972],[3308.5,5.41550029],[3308.3,1.84418],[3308.2,7.04015037]],[[3309.9,0.00316982],[3310.1,0.97425972],[3310.3,0.13583065],[3310.5,0.24204933],[3310.7,0.15108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694573617,[[3308.9,0.13940588],[3308.6,0.97425972],[3308.5,5.41550029],[3308.3,1.84418],[3308.2,7.04015037]],[[3309.9,0.00316982],[3310.1,0.97425972],[3310.3,0.13583065],[3310.5,0.24204933],[3310.6,0.15108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694574114,[[3308.9,0.13940588],[3308.5,6.38976001],[3308.3,1.84418],[3308.2,7.04015037],[2932.3,7.19180441]],[[3309.9,0.97742954],[3310.3,0.13583065],[3310.5,0.24204933],[3310.6,0.15108],[3311.8,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694574311,[[3308.9,0.13940588],[3308.5,5.41550029],[3308.3,1.84418],[3308.1,7.04015037],[2932.3,7.19180441]],[[3309.9,0.97742954],[3310.3,0.13583065],[3310.5,0.24204933],[3310.6,0.15108],[3311.8,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694574514,[[3308.9,0.00377955],[3308.5,6.52278908],[3308.3,0.15118],[3308.2,1.693],[3308.1,7.04015037]],[[3309.9,0.97742954],[3310.3,0.13583065],[3310.5,0.24204933],[3310.6,0.15108],[3311.8,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694574714,[[3308.9,0.00377955],[3308.5,5.54852936],[3308.4,0.97425972],[3308.3,0.15118],[3308.2,1.693]],[[3309.9,0.97742954],[3310.3,0.13583065],[3310.5,0.39312933],[3311.8,5.20127111],[3311.9,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694575022,[[3308.9,0.00377955],[3308.5,0.13302907],[3308.4,6.38976001],[3308.3,0.15118],[3308.2,1.693]],[[3309.9,0.97742954],[3310.3,0.13583065],[3310.5,0.39312933],[3311.8,5.20127111],[3311.9,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694576720,[[3308.9,0.00377955],[3308.5,0.13302907],[3308.4,6.38976001],[3308.3,0.15118],[3307.6,8.90379495]],[[3309.9,0.97742954],[3310.3,0.13583065],[3310.5,0.39312933],[3310.8,8.041],[3311.0,0.97425972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694576926,[[3308.9,0.00377955],[3308.5,0.13302907],[3308.4,6.38976001],[3308.3,0.15118],[3308.0,9.70741009]],[[3309.9,0.97742954],[3310.3,0.13583065],[3310.5,0.39312933],[3310.8,8.041],[3311.0,0.97425972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694578224,[[3308.9,0.00377955],[3308.5,0.13302907],[3308.4,6.38976001],[3308.3,0.15118],[3308.0,9.70741009]],[[3309.9,0.00316982],[3310.3,0.13583065],[3310.5,0.39312933],[3310.8,8.041],[3311.0,0.97425972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694578421,[[3308.9,0.00377955],[3308.5,0.13302907],[3308.4,6.38976001],[3308.3,0.15118],[3308.0,9.70741009]],[[3309.8,0.97425972],[3309.9,0.00316982],[3310.3,0.13583065],[3310.5,0.39312933],[3310.8,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694578623,[[3308.9,0.00377955],[3308.4,6.38976001],[3308.3,0.15118],[3308.0,8.01441009],[3307.1,0.13302907]],[[3309.8,1.10625596],[3309.9,0.00316982],[3310.5,0.39312933],[3310.8,8.041],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694578817,[[3308.4,5.41550029],[3308.0,7.04015037],[3307.8,0.97425972],[3307.7,0.13302907],[3307.6,0.15121]],[[3309.1,0.97425972],[3309.7,0.13199624],[3309.9,0.00316982],[3310.0,2.49325972],[3310.5,5.26004933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694579019,[[3308.4,5.41550029],[3308.0,0.97425972],[3307.7,0.13302907],[3307.6,0.15121],[3307.3,7.04015037]],[[3309.3,0.97425972],[3309.7,0.13199624],[3309.9,0.00316982],[3310.0,2.49325972],[3310.5,5.26004933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694579220,[[3308.0,0.97425972],[3307.8,5.41550029],[3307.7,0.13302907],[3307.6,0.15121],[3307.3,7.04015037]],[[3309.3,0.97425972],[3309.7,0.13199624],[3309.9,0.00316982],[3310.0,2.49325972],[3310.5,5.26004933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694579523,[[3308.8,0.97425972],[3308.4,0.13302907],[3308.0,0.97425972],[3307.8,5.41550029],[3307.6,0.15121]],[[3309.9,0.00316982],[3310.1,0.13199624],[3310.2,3.99725972],[3310.3,1.682],[3310.5,5.26004933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694579723,[[3308.8,0.97653393],[3308.4,0.13302907],[3308.0,0.97425972],[3307.8,5.41550029],[3307.6,0.15121]],[[3309.9,0.00316982],[3310.1,0.28309624],[3310.2,3.99725972],[3310.3,1.682],[3310.5,0.24204933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694579923,[[3308.8,0.00227421],[3308.6,0.97425972],[3308.4,0.13302907],[3308.0,6.38976001],[3307.6,0.15121]],[[3309.9,0.00316982],[3310.0,0.97425972],[3310.1,0.28309624],[3310.2,3.023],[3310.3,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694580124,[[3308.8,0.00227421],[3308.6,0.97425972],[3308.4,0.13302907],[3308.0,6.38976001],[3307.6,0.15121]],[[3309.9,0.00316982],[3310.1,0.28309624],[3310.2,3.023],[3310.3,1.682],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694580325,[[3308.8,0.00227421],[3308.6,0.97425972],[3308.4,0.13302907],[3308.0,6.38976001],[3307.6,0.15121]],[[3309.9,0.00316982],[3310.0,0.97425972],[3310.1,0.28309624],[3310.2,3.023],[3310.3,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694580527,[[3308.8,0.00227421],[3308.4,0.13302907],[3308.0,6.38976001],[3307.6,0.15121],[2933.3,0.5]],[[3309.9,0.00316982],[3310.0,0.97425972],[3310.1,0.28309624],[3310.2,3.023],[3310.3,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694580729,[[3308.8,0.00227421],[3308.6,0.97425972],[3308.4,0.13302907],[3308.0,6.38976001],[3307.6,0.15121]],[[3309.9,0.00316982],[3310.0,0.97425972],[3310.1,0.28309624],[3310.2,3.023],[3310.3,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694581223,[[3308.8,0.00227421],[3308.6,0.97425972],[3308.4,0.13302907],[3308.0,6.38976001],[3307.7,0.15121]],[[3309.9,0.00316982],[3310.0,0.97425972],[3310.1,0.28309624],[3310.2,3.023],[3310.3,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694581418,[[3308.8,0.97653393],[3308.4,0.13302907],[3308.0,6.38976001],[3307.7,7.19136037],[3307.1,4.96321245]],[[3309.9,0.00316982],[3310.1,0.28309624],[3310.2,3.99725972],[3310.3,1.682],[3311.0,0.97425972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694581622,[[3308.8,0.97653393],[3308.4,0.13302907],[3308.1,5.41550029],[3308.0,0.97425972],[3307.7,7.19136037]],[[3309.9,0.00316982],[3310.1,0.28309624],[3310.2,3.99725972],[3310.3,1.682],[3311.0,0.97425972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694581924,[[3309.0,0.97425972],[3308.8,0.00227421],[3308.7,0.13302907],[3308.1,5.41550029],[3308.0,0.97425972]],[[3309.9,0.00316982],[3310.4,0.97425972],[3310.5,0.13199624],[3310.9,5.16907],[3311.0,0.97425972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694582130,[[3309.0,0.97425972],[3308.8,0.00227421],[3308.7,0.13302907],[3308.1,5.41550029],[3308.0,0.97425972]],[[3309.9,0.00316982],[3310.5,5.47225596],[3310.9,5.4085584],[3311.0,0.97425972],[3311.2,2.75414176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694582316,[[3309.0,0.97425972],[3308.8,0.13530328],[3308.1,5.41550029],[3308.0,0.97425972],[2933.3,0.5]],[[3309.9,0.00316982],[3310.5,5.47225596],[3310.9,5.4085584],[3311.0,0.97425972],[3311.2,2.75414176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694582520,[[3309.0,0.97425972],[3308.8,0.13530328],[3308.3,5.41550029],[3308.0,0.97425972],[3286.2,17.3296009]],[[3309.9,0.00316982],[3310.5,5.47225596],[3310.9,5.4085584],[3311.0,0.97425972],[3311.2,2.75414176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694582717,[[3309.0,0.97425972],[3308.8,0.13530328],[3308.3,5.41550029],[3308.0,2.66725972],[3307.9,7.04015037]],[[3309.9,0.00316982],[3310.5,5.47225596],[3310.9,5.4085584],[3311.0,0.97425972],[3311.2,2.75414176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694583832,[[3309.0,0.97425972],[3308.8,0.13530328],[3308.3,5.41550029],[3308.1,0.15119],[3308.0,2.66725972]],[[3309.9,0.00316982],[3310.5,5.47225596],[3310.9,5.4085584],[3311.0,0.97425972],[3311.2,2.75414176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694584127,[[3309.0,0.97425972],[3308.8,0.13530328],[3308.4,5.41550029],[3308.1,0.15119],[3308.0,2.66725972]],[[3309.9,0.00316982],[3310.5,5.47225596],[3310.9,5.4085584],[3311.0,0.97425972],[3311.2,2.75414176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694584330,[[3309.0,0.97425972],[3308.8,0.13530328],[3308.4,5.41550029],[3308.1,0.15119],[3308.0,2.66725972]],[[3309.9,0.00316982],[3310.5,5.47225596],[3310.9,5.16907],[3311.0,0.97425972],[3311.2,2.75414176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694586732,[[3309.0,0.97425972],[3308.8,0.13530328],[3308.4,5.41550029],[3308.1,0.15119],[3308.0,2.66725972]],[[3309.9,0.00316982],[3310.3,0.97425972],[3310.5,4.49799624],[3310.9,5.16907],[3311.0,0.97425972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694587234,[[3309.0,0.97425972],[3308.8,0.13530328],[3308.4,5.41550029],[3308.1,0.15119],[3308.0,2.66725972]],[[3309.9,0.00316982],[3310.3,0.97425972],[3310.5,4.49799624],[3310.9,5.16907],[3311.0,1.2120415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694587432,[[3308.8,0.13530328],[3308.4,6.39025881],[3308.1,0.15119],[3308.0,1.693],[3307.0,0.97475852]],[[3309.9,0.00316982],[3310.5,4.49799624],[3310.7,0.97475852],[3310.9,0.15107],[3311.0,5.25578178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694588134,[[3308.8,0.13530328],[3308.4,6.39025881],[3308.1,0.15119],[3308.0,1.693],[3307.6,3.023]],[[3309.9,0.00316982],[3310.5,4.49799624],[3310.7,0.97475852],[3310.9,0.15107],[3311.0,5.25578178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694588633,[[3308.8,0.13530328],[3308.4,6.39025881],[3308.1,0.15119],[3308.0,1.693],[3307.6,3.023]],[[3309.9,0.00316982],[3310.5,4.49799624],[3310.7,0.97475852],[3310.9,0.15107],[3311.0,0.23778178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694588835,[[3308.8,0.13530328],[3308.4,6.39025881],[3308.1,7.19134037],[3308.0,1.693],[3307.6,3.023]],[[3309.9,0.00316982],[3310.5,4.49799624],[3310.7,0.97475852],[3310.9,0.15107],[3311.0,5.25578178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694589042,[[3308.8,0.13530328],[3308.5,5.41550029],[3308.4,0.97475852],[3308.1,7.19134037],[3308.0,1.693]],[[3309.9,0.00316982],[3310.5,4.49799624],[3310.7,0.97475852],[3310.9,0.15107],[3311.0,5.25578178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694590534,[[3308.8,0.13530328],[3308.5,5.41550029],[3308.1,7.19134037],[3305.5,1.24747536],[3305.3,0.15132]],[[3309.9,0.00316982],[3310.3,0.97475852],[3310.5,4.49799624],[3310.7,0.97475852],[3311.0,5.25578178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694590729,[[3308.8,0.00227421],[3308.5,5.41550029],[3308.4,0.13302907],[3308.1,7.19134037],[3307.9,1.693]],[[3309.9,0.00316982],[3310.2,0.13199624],[3310.3,0.97475852],[3310.5,4.366],[3310.7,0.97475852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694590926,[[3308.8,0.00227421],[3308.5,5.41550029],[3308.4,0.13302907],[3308.1,7.19134037],[3307.8,2.66775852]],[[3309.9,0.00316982],[3310.2,0.13199624],[3310.3,0.97475852],[3310.5,4.366],[3310.7,0.97475852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694591431,[[3308.8,0.00227421],[3308.5,5.41550029],[3308.4,0.13302907],[3308.1,7.19134037],[3308.0,0.97475852]],[[3309.9,0.00316982],[3310.2,0.13199624],[3310.3,0.97475852],[3310.5,4.366],[3310.7,0.97475852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694591631,[[3308.8,0.00227421],[3308.5,5.41550029],[3308.4,0.13302907],[3308.1,7.19134037],[3308.0,0.97475852]],[[3309.9,0.00316982],[3310.2,0.13199624],[3310.3,0.97475852],[3310.5,4.366],[3310.6,0.15108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694592440,[[3308.8,0.00227421],[3308.5,5.41550029],[3308.4,0.13302907],[3308.1,7.19134037],[3308.0,0.97475852]],[[3309.9,0.00316982],[3310.2,0.13199624],[3310.5,4.366],[3310.6,0.15108],[3311.0,6.2305403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694593540,[[3308.8,0.00227421],[3308.5,5.41550029],[3308.4,0.13302907],[3308.1,7.19134037],[3308.0,0.97475852]],[[3309.9,0.00316982],[3310.2,0.13199624],[3310.5,4.51708],[3311.0,6.2305403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694593541,[[3308.8,0.00227421],[3308.5,5.41550029],[3308.4,0.13302907],[3308.1,7.19134037],[3308.0,0.97475852]],[[3309.9,0.00316982],[3310.2,0.13199624],[3310.5,4.51708],[3311.0,6.2305403],[3312.9,5.72604749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694593840,[[3308.8,0.00227421],[3308.5,5.41550029],[3308.4,0.13302907],[3308.1,7.19134037],[3308.0,0.97475852]],[[3309.9,0.00316982],[3310.1,0.97475852],[3310.2,0.13199624],[3310.5,4.51708],[3311.0,6.2305403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694594538,[[3308.8,0.00227421],[3308.5,5.41550029],[3308.4,0.13302907],[3308.1,7.19134037],[3305.2,17.3296009]],[[3309.9,0.00316982],[3310.1,0.97475852],[3310.2,0.13199624],[3310.5,4.51708],[3311.0,6.2305403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694594732,[[3308.1,7.19134037],[3305.2,17.3296009]],[[3309.9,0.00316982],[3310.1,0.97475852],[3310.2,0.13199624],[3310.5,4.51708],[3311.0,6.2305403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694594733,[[3308.2,5.41550029],[3308.1,7.04015037],[3308.0,0.13302907],[3307.3,0.15123],[3307.1,10.8310005]],[[3309.3,0.97475852],[3309.6,0.13199624],[3309.7,0.97475852],[3309.8,0.26744419],[3309.9,0.00316982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694595037,[[3308.2,5.41550029],[3308.1,7.04015037],[3308.0,0.13302907],[3307.8,0.97475852],[3307.3,0.15123]],[[3309.6,0.13199624],[3309.9,0.15427982],[3310.0,5.99275852],[3310.3,0.05261125],[3310.5,7.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694595229,[[3308.2,5.54852936],[3307.8,0.97475852],[3307.4,7.04015037],[3307.3,0.15123],[2933.2,1.99402264]],[[3309.6,0.13199624],[3309.9,0.15427982],[3310.0,5.99275852],[3310.3,0.05261125],[3310.5,7.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694595739,[[3308.2,0.13302907],[3307.8,6.39025881],[3307.4,7.04015037],[3307.3,0.15123],[3304.6,0.3022]],[[3309.7,1.682],[3309.8,3.024],[3309.9,0.15427982],[3310.0,0.13199624],[3310.2,0.97475852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694595931,[[3308.2,0.13521882],[3307.8,6.39025881],[3307.4,7.04015037],[3307.3,0.15123],[3307.0,9.63955898]],[[3309.6,0.26735439],[3309.7,1.682],[3309.8,3.024],[3309.9,0.15427982],[3310.0,0.13199624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694596125,[[3308.2,0.13521882],[3307.8,6.39025881],[3307.4,7.04015037],[3307.3,0.15123],[3307.0,9.63955898]],[[3309.7,1.682],[3309.8,3.024],[3309.9,0.15427982],[3310.0,0.13199624],[3321.6,11.21152009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694596329,[[3308.2,0.13521882],[3307.8,6.39025881],[3307.4,7.04015037],[3307.3,0.15123],[3307.0,9.63955898]],[[3309.6,0.26727621],[3309.7,1.682],[3309.8,3.024],[3309.9,0.15427982],[3310.0,0.13199624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694596529,[[3308.2,0.13521882],[3307.8,6.39025881],[3307.4,7.04015037],[3307.3,0.15123],[3307.0,9.63955898]],[[3309.7,1.682],[3309.8,3.024],[3309.9,0.15427982],[3310.0,0.13199624],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694596831,[[3308.2,0.13521882],[3307.8,6.39025881],[3307.4,7.04015037],[3307.3,0.15123],[3307.0,9.63955898]],[[3309.6,0.26728391],[3309.7,1.682],[3309.8,3.024],[3309.9,0.15427982],[3310.0,0.13199624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694597033,[[3308.2,0.13521882],[3307.8,6.39025881],[3307.4,7.04015037],[3307.3,0.15123],[3307.0,9.63955898]],[[3309.7,1.682],[3309.8,3.024],[3309.9,0.15427982],[3310.0,0.13199624],[3310.8,8.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694597644,[[3308.2,0.00218975],[3307.8,6.52328788],[3307.4,7.04015037],[3307.3,0.15123],[3307.0,9.63955898]],[[3309.6,0.13199624],[3309.7,1.682],[3309.8,3.99875852],[3309.9,0.15427982],[3310.8,8.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694598041,[[3308.2,0.00218975],[3307.8,5.54852936],[3307.5,0.97475852],[3307.4,7.04015037],[3307.3,0.15123]],[[3309.6,0.13199624],[3309.7,1.682],[3309.8,3.99875852],[3309.9,0.15427982],[3310.8,8.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694598737,[[3308.2,0.00218975],[3307.8,5.54852936],[3307.5,0.97475852],[3307.4,7.04015037],[3307.3,0.15123]],[[3309.6,0.13199624],[3309.7,1.682],[3309.8,3.99875852],[3309.9,0.15427982],[3310.9,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694598944,[[3308.2,0.00218975],[3307.8,0.13302907],[3307.7,5.41550029],[3307.5,0.97475852],[3307.4,7.04015037]],[[3309.6,0.13199624],[3309.7,1.682],[3309.8,3.99875852],[3309.9,0.15427982],[3310.3,5.07061125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694600144,[[3308.2,0.00218975],[3307.8,0.13302907],[3307.7,5.41550029],[3307.5,0.97475852],[3307.3,7.19138037]],[[3309.6,0.13199624],[3309.7,1.682],[3309.8,3.99875852],[3309.9,0.15427982],[3310.3,5.07061125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694602041,[[3308.2,0.00218975],[3307.8,0.13302907],[3307.7,5.41550029],[3307.5,0.97475852],[3307.3,7.19138037]],[[3309.6,0.13199624],[3309.7,1.682],[3309.8,3.99875852],[3309.9,0.15427982],[3310.3,0.05261125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694603343,[[3308.2,0.00218975],[3307.8,0.13302907],[3307.7,5.41550029],[3307.5,0.97475852],[3307.3,7.19138037]],[[3309.6,0.13199624],[3309.7,1.682],[3309.8,3.99875852],[3309.9,0.15427982],[3310.0,0.97475852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694603536,[[3308.2,0.00218975],[3307.8,0.13302907],[3307.7,5.41550029],[3307.5,0.97475852],[3307.3,7.19138037]],[[3309.6,0.13199624],[3309.7,1.682],[3309.8,3.99875852],[3309.9,0.15427982],[3310.0,5.99275852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694605149,[[3308.2,0.00218975],[3307.8,0.13302907],[3307.7,5.41550029],[3307.5,0.97475852],[3307.3,7.19138037]],[[3309.6,0.13199624],[3309.7,1.682],[3309.8,3.99875852],[3309.9,0.15427982],[3310.5,8.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694607752,[[3308.2,0.00218975],[3307.8,0.13302907],[3307.6,5.41550029],[3307.5,0.97475852],[3307.3,7.19138037]],[[3309.6,0.13199624],[3309.7,1.682],[3309.8,3.99875852],[3309.9,0.15427982],[3310.5,8.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694608351,[[3308.2,0.00218975],[3307.8,0.13302907],[3307.6,5.41550029],[3307.5,0.97475852],[3307.3,7.19138037]],[[3309.6,3.15599624],[3309.7,1.682],[3309.8,0.97475852],[3309.9,0.15427982],[3310.5,8.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694609153,[[3308.2,0.00218975],[3307.8,0.13302907],[3307.6,5.41550029],[3307.5,0.97475852],[3307.3,7.19138037]],[[3309.5,0.13071176],[3309.6,3.024],[3309.7,1.682],[3309.8,0.97475852],[3309.9,0.15427982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694609949,[[3308.2,0.00218975],[3307.8,0.13302907],[3307.6,5.41550029],[3307.5,0.97475852],[3307.3,0.15123]],[[3309.5,0.13071176],[3309.6,3.024],[3309.7,1.682],[3309.8,0.97475852],[3309.9,0.15427982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694613049,[[3308.2,0.00218975],[3307.8,0.13302907],[3307.6,5.41550029],[3307.5,0.97475852],[3307.3,0.15123]],[[3309.5,0.13071176],[3309.6,3.024],[3309.7,1.682],[3309.9,0.15427982],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694613245,[[3308.2,0.00218975],[3307.8,0.13302907],[3307.6,5.41550029],[3307.5,0.97475852],[3307.3,0.15123]],[[3309.5,0.13071176],[3309.6,3.024],[3309.7,1.682],[3309.8,0.97475852],[3309.9,0.15427982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694613956,[[3308.2,0.00218975],[3307.8,0.13302907],[3307.6,5.41550029],[3307.3,0.15123],[3306.2,12.5250005]],[[3309.5,0.13071176],[3309.6,3.024],[3309.7,1.682],[3309.8,0.97475852],[3309.9,0.00316982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694614156,[[3308.2,0.00218975],[3307.8,0.13302907],[3307.6,5.41550029],[3307.3,0.15123],[3306.8,9.63955898]],[[3309.1,0.97475852],[3309.5,0.13071176],[3309.6,3.024],[3309.7,1.682],[3309.9,0.00316982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694614457,[[3308.2,0.00218975],[3307.8,0.13302907],[3307.6,5.41550029],[3307.3,0.15123],[3307.2,8.01490889]],[[3309.5,1.10547028],[3309.6,3.024],[3309.7,1.682],[3309.9,0.00316982],[3312.2,5.42384749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694614753,[[3308.2,0.00218975],[3307.8,0.13302907],[3307.6,5.41550029],[3307.3,0.15123],[3307.2,8.01490889]],[[3309.4,0.13848246],[3309.5,0.97475852],[3309.6,3.024],[3309.7,1.682],[3309.9,0.00316982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694615644,[[3308.2,0.00218975],[3307.8,0.13302907],[3307.6,5.41550029],[3307.3,0.15123],[3307.2,8.01490889]],[[3309.4,0.13848246],[3309.5,0.97475852],[3309.6,3.024],[3309.7,1.83312],[3309.9,0.00316982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694617558,[[3308.2,0.00218975],[3307.8,0.13302907],[3307.6,5.41550029],[3307.3,0.15123],[3307.2,8.01490889]],[[3309.4,0.13848246],[3309.5,0.97475852],[3309.7,0.15112],[3309.9,0.00316982],[3311.2,2.75414176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694617760,[[3308.2,0.00218975],[3307.8,0.13302907],[3307.6,5.41550029],[3307.3,0.15123],[3307.2,8.01490889]],[[3309.4,1.82048246],[3309.5,0.97475852],[3309.6,3.024],[3309.7,0.15112],[3309.9,0.00316982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694618159,[[3308.2,0.00218975],[3307.8,0.13302907],[3307.6,5.41550029],[3307.3,0.15123],[3307.2,8.01490889]],[[3309.4,1.82048246],[3309.6,3.024],[3309.7,0.15112],[3309.9,0.00316982],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694618457,[[3308.2,0.00218975],[3307.8,0.13302907],[3307.6,5.41550029],[3307.3,0.15123],[3307.2,8.01490889]],[[3309.4,1.82048246],[3309.6,3.99875852],[3309.7,0.15112],[3309.9,0.00316982],[3313.0,8.82912599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694618859,[[3308.2,0.00218975],[3308.1,0.13770717],[3307.6,6.39025881],[3307.4,0.15122],[3307.2,7.04015037]],[[3309.7,0.15112],[3309.8,0.13848246],[3309.9,0.00316982],[3310.0,0.97475852],[3310.4,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694619058,[[3308.2,0.13989692],[3307.6,6.39025881],[3307.4,0.15122],[3307.2,7.04015037],[3305.9,6.48]],[[3309.6,1.67507687],[3309.7,0.15112],[3309.8,3.16248246],[3309.9,0.00316982],[3310.2,0.97475852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694619257,[[3308.2,0.13989692],[3307.7,5.41550029],[3307.6,0.97475852],[3307.4,0.15122],[3307.2,7.04015037]],[[3309.6,1.408],[3309.7,0.15112],[3309.8,3.16248246],[3309.9,0.00316982],[3310.2,0.97475852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694619457,[[3308.2,0.13989692],[3307.7,5.41550029],[3307.6,0.97475852],[3307.4,0.15122],[3307.3,7.04015037]],[[3309.6,1.408],[3309.7,0.15112],[3309.8,3.16248246],[3309.9,0.00316982],[3310.2,0.97475852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694621260,[[3308.2,0.13989692],[3307.7,5.41550029],[3307.6,0.97475852],[3307.4,0.15122],[3307.3,7.04015037]],[[3309.5,0.26723304],[3309.6,1.408],[3309.7,0.15112],[3309.8,3.16248246],[3309.9,0.00316982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694621559,[[3308.2,0.13989692],[3307.7,5.41550029],[3307.6,0.97475852],[3307.4,0.15122],[3307.3,7.04015037]],[[3309.6,1.408],[3309.7,0.15112],[3309.8,3.16248246],[3309.9,0.00316982],[3312.1,5.42384749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694621758,[[3308.2,0.13989692],[3307.7,5.41550029],[3307.6,0.97475852],[3307.4,0.15122],[3307.3,7.04015037]],[[3309.5,0.26723216],[3309.6,1.408],[3309.7,0.15112],[3309.8,3.16248246],[3309.9,0.00316982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694621958,[[3308.2,0.13989692],[3307.7,5.41550029],[3307.6,0.97475852],[3307.4,0.15122],[3307.3,7.04015037]],[[3309.6,1.408],[3309.7,0.15112],[3309.8,3.16248246],[3309.9,0.00316982],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694622159,[[3308.2,0.13989692],[3307.7,5.41550029],[3307.6,0.97475852],[3307.4,0.15122],[3307.3,7.04015037]],[[3309.5,0.2672304],[3309.6,1.408],[3309.7,0.15112],[3309.8,3.16248246],[3309.9,0.00316982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694622360,[[3308.2,0.13989692],[3307.7,5.41550029],[3307.6,0.97475852],[3307.4,0.15122],[3307.3,7.04015037]],[[3309.6,1.408],[3309.7,0.15112],[3309.8,3.16248246],[3309.9,0.00316982],[3311.6,3.79669324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694622559,[[3308.2,0.13989692],[3307.7,5.41550029],[3307.6,0.97475852],[3307.4,0.15122],[3307.3,7.04015037]],[[3309.5,0.26731683],[3309.6,1.408],[3309.7,0.15112],[3309.8,3.16248246],[3309.9,0.00316982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694622754,[[3308.2,0.13989692],[3308.0,0.97475852],[3307.7,5.41550029],[3307.3,7.04015037],[3307.0,3.99975852]],[[3309.9,0.00316982],[3310.5,0.15109],[3310.6,5.018],[3311.1,5.73119429],[3311.4,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694622961,[[3308.5,0.13770717],[3308.4,0.97475852],[3308.2,0.00218975],[3307.8,0.1512],[3307.7,5.41550029]],[[3309.8,0.26733955],[3309.9,0.00316982],[3310.1,3.024],[3310.2,0.13848246],[3310.5,0.15109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694623263,[[3308.5,0.13770717],[3308.4,0.97475852],[3308.2,0.00218975],[3308.1,5.41550029],[3307.8,0.1512]],[[3309.9,0.00316982],[3310.1,4.524],[3310.2,0.13848246],[3310.5,0.15109],[3311.3,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694623455,[[3308.5,0.13770717],[3308.4,0.97475852],[3308.2,0.00218975],[3308.1,5.41550029],[3307.8,0.1512]],[[3309.8,0.26743582],[3309.9,0.00316982],[3310.1,4.524],[3310.2,0.13848246],[3310.5,0.15109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694623671,[[3308.5,0.13770717],[3308.4,0.97475852],[3308.2,0.00218975],[3308.1,5.41550029],[3307.8,0.1512]],[[3309.9,0.00316982],[3310.1,4.524],[3310.2,0.13848246],[3310.5,0.15109],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694623855,[[3308.5,0.13770717],[3308.4,0.97475852],[3308.2,0.00218975],[3308.1,5.41550029],[3307.8,0.1512]],[[3309.8,0.26743582],[3309.9,0.00316982],[3310.1,4.524],[3310.2,0.13848246],[3310.5,0.15109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694624155,[[3308.5,0.13770717],[3308.4,0.97475852],[3308.2,0.00218975],[3308.1,5.41550029],[3307.8,0.1512]],[[3309.7,0.26756961],[3309.9,0.00316982],[3310.1,4.524],[3310.2,0.13848246],[3310.5,0.15109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694624356,[[3308.5,0.13770717],[3308.4,0.97475852],[3308.2,0.00218975],[3308.1,5.41550029],[3307.8,7.19135037]],[[3309.9,0.00316982],[3310.1,4.524],[3310.2,0.13848246],[3310.5,0.15109],[3312.7,7.05100174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694624557,[[3308.5,0.13770717],[3308.4,0.97475852],[3308.2,0.00218975],[3308.1,5.41550029],[3307.8,7.19135037]],[[3309.8,0.26756904],[3309.9,0.00316982],[3310.1,4.524],[3310.2,0.13848246],[3310.5,0.15109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694624748,[[3308.5,0.13770717],[3308.4,0.97475852],[3308.2,0.00218975],[3308.1,5.41550029],[3307.8,7.19135037]],[[3309.7,0.26756904],[3309.9,0.00316982],[3310.1,4.524],[3310.2,0.13848246],[3310.5,0.15109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694624953,[[3308.5,0.13770717],[3308.4,0.97475852],[3308.2,5.41769004],[3307.8,7.19135037],[2933.3,0.5]],[[3309.9,0.00316982],[3310.1,4.524],[3310.2,0.13848246],[3310.5,0.15109],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694625154,[[3308.5,0.13770717],[3308.4,0.97475852],[3308.2,5.41769004],[3307.8,7.19135037],[2933.3,0.5]],[[3309.8,0.26756642],[3309.9,0.00316982],[3310.1,4.524],[3310.2,0.13848246],[3310.5,0.15109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694625359,[[3308.5,0.13770717],[3308.4,0.97475852],[3308.2,5.41769004],[3307.8,7.19135037],[2933.3,0.5]],[[3309.9,0.00316982],[3310.1,4.524],[3310.2,0.13848246],[3310.5,0.15109],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694625560,[[3308.5,0.13770717],[3308.4,0.97475852],[3308.2,5.41769004],[3307.8,0.1512],[3307.7,7.04015037]],[[3309.8,0.26752936],[3309.9,0.00316982],[3310.1,4.524],[3310.2,0.13848246],[3310.5,0.15109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694625763,[[3308.5,0.13770717],[3308.4,0.97475852],[3308.2,0.00218975],[3308.1,5.41550029],[3307.8,0.1512]],[[3309.9,0.00316982],[3310.1,4.524],[3310.2,0.13848246],[3310.5,0.15109],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694626058,[[3308.2,0.00218975],[3308.1,5.41550029],[3308.0,1.11246569],[3307.8,0.1512],[3304.0,6.10636311]],[[3309.8,0.26752936],[3309.9,0.00316982],[3310.1,4.524],[3310.2,1.11324098],[3310.4,0.15109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694626261,[[3308.2,0.00218975],[3308.1,5.41550029],[3308.0,1.11246569],[3307.8,0.1512],[3304.0,6.10636311]],[[3309.9,0.14165228],[3310.1,4.524],[3310.2,0.97475852],[3310.4,0.15109],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694626560,[[3308.2,0.00218975],[3308.1,5.41550029],[3308.0,1.11246569],[3307.8,0.1512],[3305.9,21.172]],[[3309.8,0.40598123],[3309.9,0.00316982],[3310.1,4.524],[3310.2,0.97475852],[3310.4,0.15109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694626761,[[3308.2,0.00218975],[3308.1,5.41550029],[3308.0,1.11246569],[3307.8,0.1512],[3305.9,21.172]],[[3309.8,0.13848246],[3309.9,0.00316982],[3310.1,4.524],[3310.2,0.97475852],[3310.4,0.15109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694627263,[[3308.2,0.00218975],[3308.1,5.41550029],[3308.0,0.13770717],[3307.8,0.1512],[3307.6,0.97475852]],[[3309.8,0.13848246],[3309.9,0.00316982],[3310.1,4.524],[3310.2,0.97475852],[3310.3,0.15109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694628268,[[3308.2,0.13989692],[3308.1,5.41550029],[3308.0,0.97475852],[3307.8,0.1512],[2934.3,7.12637741]],[[3309.8,0.13848246],[3309.9,0.00316982],[3310.1,4.524],[3310.2,0.97475852],[3310.3,0.15109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694628562,[[3308.2,0.13989692],[3308.1,5.41550029],[3308.0,0.97475852],[3307.8,0.1512],[3307.3,1.694]],[[3309.8,0.13848246],[3309.9,0.00316982],[3310.1,4.524],[3310.2,0.97475852],[3310.3,0.15109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694631683,[[3308.2,0.13989692],[3308.1,5.41550029],[3308.0,0.97475852],[3307.8,0.1512],[3307.3,1.694]],[[3309.8,0.13848246],[3309.9,0.00316982],[3310.1,4.524],[3310.3,0.15109],[3310.5,0.97475852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694641089,[[3308.2,0.13989692],[3308.1,5.41550029],[3308.0,0.97475852],[3307.8,0.1512],[3307.3,1.694]],[[3309.8,0.13848246],[3309.9,0.00316982],[3310.1,4.524],[3310.2,0.1511],[3310.5,0.97475852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694641276,[[3308.2,0.13989692],[3308.1,5.41550029],[3308.0,0.97475852],[3307.9,1.698],[3307.8,0.1512]],[[3309.8,0.13848246],[3309.9,0.00316982],[3310.1,4.524],[3310.2,0.1511],[3310.5,0.97475852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694641690,[[3308.2,0.00218975],[3308.1,5.41550029],[3308.0,0.97475852],[3307.9,1.698],[3307.8,0.29376027]],[[3309.8,0.13848246],[3309.9,0.00316982],[3310.1,5.49875852],[3310.2,0.1511],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694641989,[[3308.2,0.00218975],[3308.1,5.41550029],[3307.9,1.698],[3307.8,0.29376027],[3307.6,0.97475852]],[[3309.8,0.13848246],[3309.9,0.00316982],[3310.1,5.64985852],[3647.3,0.02804042],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694642390,[[3308.2,0.00218975],[3308.1,5.41550029],[3307.8,0.14256027],[3307.1,1.12599852],[3306.6,20.3350005]],[[3309.2,0.14221956],[3309.3,0.97475852],[3309.7,0.26738269],[3309.9,0.00316982],[3310.0,0.97475852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694642591,[[3308.2,0.00218975],[3308.1,5.41550029],[3307.4,1.84156027],[3307.1,1.12599852],[3306.6,13.8550005]],[[3309.2,0.14221956],[3309.3,0.97475852],[3309.9,0.00316982],[3310.0,0.97475852],[3310.9,8.50027111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694642790,[[3308.2,0.00218975],[3307.6,5.41550029],[3307.4,1.84156027],[3307.2,7.04015037],[3307.1,1.12599852]],[[3309.2,0.14221956],[3309.3,0.97475852],[3309.9,0.00316982],[3310.0,5.99275852],[3310.8,5.20127111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694643090,[[3308.2,0.00218975],[3307.6,5.41550029],[3307.4,0.14256027],[3307.2,8.73915037],[3307.1,1.12599852]],[[3309.2,0.14221956],[3309.3,0.97475852],[3309.9,0.00316982],[3310.0,5.99275852],[3310.1,4.57661793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694643289,[[3308.2,0.00218975],[3307.6,5.41550029],[3307.4,0.14256027],[3307.2,7.04015037],[3307.1,2.82499852]],[[3309.2,0.14221956],[3309.3,0.97475852],[3309.5,0.15113],[3309.9,0.00316982],[3310.0,5.99275852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694643593,[[3308.2,0.00218975],[3307.5,5.41550029],[3307.4,0.14256027],[3307.2,7.04015037],[3307.1,2.82499852]],[[3309.2,0.14221956],[3309.3,0.97475852],[3309.5,0.15113],[3309.9,0.00316982],[3310.0,5.99275852]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694643982,[[3308.2,0.00218975],[3307.5,5.41550029],[3307.4,0.14256027],[3307.1,9.86514889],[2933.9,2.65]],[[3309.2,0.14221956],[3309.3,0.97475852],[3309.5,0.15113],[3309.9,0.00316982],[3310.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694644691,[[3308.2,0.00218975],[3307.5,5.41550029],[3307.4,0.14256027],[3307.1,9.86514889],[3304.9,15.1634008]],[[3309.2,0.14221956],[3309.3,0.97475852],[3309.5,0.15113],[3309.9,0.00316982],[3310.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694644891,[[3308.2,0.00218975],[3307.5,6.39025881],[3307.4,0.14256027],[3307.1,9.86514889],[3306.3,5.10439022]],[[3309.2,0.14221956],[3309.5,0.15113],[3309.7,0.97475852],[3309.9,0.00316982],[3310.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694645992,[[3308.2,0.00218975],[3307.5,5.41550029],[3307.4,0.14256027],[3307.1,9.86514889],[3306.3,5.10439022]],[[3309.2,0.14221956],[3309.5,0.15113],[3309.7,0.97475852],[3309.9,0.00316982],[3310.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694647293,[[3308.2,0.00218975],[3307.9,0.97536814],[3307.5,5.41550029],[3307.4,0.14256027],[3307.1,8.89039037]],[[3309.2,0.14221956],[3309.3,0.97536814],[3309.5,0.15113],[3309.9,0.00316982],[3310.0,5.99336814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694647491,[[3308.2,0.00218975],[3307.9,0.97536814],[3307.5,5.41550029],[3307.4,0.14256027],[3307.1,8.89039037]],[[3309.2,0.14221956],[3309.5,0.15113],[3309.9,0.00316982],[3310.0,5.99336814],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694647683,[[3308.2,0.00218975],[3307.9,0.97536814],[3307.5,5.41550029],[3307.4,0.14256027],[3307.1,8.89039037]],[[3309.2,0.14221956],[3309.3,0.97536814],[3309.5,0.15113],[3309.9,0.00316982],[3310.0,5.99336814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694649590,[[3308.2,0.00218975],[3307.9,0.97536814],[3307.5,5.41550029],[3307.4,0.14256027],[3307.1,8.89039037]],[[3309.2,0.14221956],[3309.3,0.97536814],[3309.4,3.024],[3309.5,0.15113],[3309.9,0.00316982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694650894,[[3308.2,0.00218975],[3307.9,0.97536814],[3307.5,5.41550029],[3307.4,0.14256027],[3307.1,8.89039037]],[[3309.2,0.14221956],[3309.3,0.97536814],[3309.4,3.024],[3309.5,0.15113],[3309.8,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694651093,[[3308.2,0.00218975],[3307.9,0.97536814],[3307.5,5.41550029],[3307.4,0.14256027],[3307.1,8.89039037]],[[3309.2,0.14221956],[3309.3,0.97536814],[3309.4,3.024],[3309.5,0.15113],[3309.9,5.02116982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694651797,[[3308.2,0.00218975],[3307.5,5.41550029],[3307.4,0.14256027],[3307.1,8.89039037],[2933.9,2.65]],[[3309.2,0.14221956],[3309.3,0.97536814],[3309.4,3.024],[3309.5,0.15113],[3309.9,5.02116982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694652094,[[3308.2,0.00218975],[3307.9,0.97536814],[3307.5,5.41550029],[3307.4,0.14256027],[3307.1,8.89039037]],[[3309.2,0.14221956],[3309.3,0.97536814],[3309.4,3.024],[3309.5,0.15113],[3309.9,5.02116982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694652493,[[3308.2,0.00218975],[3307.9,0.97536814],[3307.5,5.41550029],[3307.4,0.14256027],[3307.1,8.89039037]],[[3309.1,1.682],[3309.2,0.14221956],[3309.3,0.97536814],[3309.4,3.024],[3309.5,0.15113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694653994,[[3308.2,0.00218975],[3308.1,0.97536814],[3307.7,0.14256027],[3307.5,5.41550029],[3307.1,8.89039037]],[[3309.5,0.15113],[3309.7,0.97536814],[3309.8,0.14221956],[3309.9,0.00316982],[3310.5,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694654299,[[3308.2,0.00218975],[3308.1,0.97536814],[3307.7,0.14256027],[3307.5,5.41550029],[3307.1,8.89039037]],[[3309.2,1.682],[3309.4,0.26712642],[3309.5,3.17513],[3309.7,0.97536814],[3309.8,0.14221956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694654592,[[3308.2,0.00218975],[3308.1,0.97536814],[3307.7,0.14256027],[3307.5,5.41550029],[3307.1,8.89039037]],[[3309.2,1.682],[3309.5,3.31734956],[3309.7,0.97536814],[3644.5,0.08457135],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694654898,[[3308.2,0.00218975],[3308.1,0.97536814],[3307.7,0.14256027],[3307.5,5.41550029],[3307.1,8.89039037]],[[3309.2,1.682],[3309.5,3.31734956],[3309.7,0.97536814],[3317.5,988.6744],[3317.6,22.07384612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694655093,[[3308.2,0.00218975],[3308.1,0.97536814],[3307.7,0.14256027],[3307.5,5.41550029],[3307.1,8.89039037]],[[3309.5,0.29334956],[3311.0,0.23778178],[3311.1,0.52992318],[3317.5,988.6744],[3317.6,22.07384612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694655299,[[3308.2,0.00218975],[3308.1,0.97536814],[3307.7,0.14256027],[3307.5,5.41550029],[3307.1,8.89039037]],[[3309.4,1.94910987],[3309.5,0.29334956],[3309.6,3.99936814],[3311.0,1.21314992],[3311.1,0.52992318]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694655596,[[3308.2,0.00218975],[3308.1,0.97536814],[3307.7,0.14256027],[3307.5,5.41550029],[3307.1,8.89039037]],[[3309.4,1.682],[3309.5,0.29334956],[3309.6,3.99936814],[3311.0,1.21314992],[3311.1,0.52992318]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694656498,[[3308.2,0.00218975],[3308.1,0.97536814],[3307.7,0.14256027],[3307.5,5.41550029],[3307.1,8.89039037]],[[3309.4,1.682],[3309.5,0.29334956],[3309.6,3.99936814],[3310.0,0.97536814],[3311.0,0.23778178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694659192,[[3308.2,0.00218975],[3308.1,0.97536814],[3307.7,0.14256027],[3307.5,5.41550029],[3307.2,0.15123]],[[3309.4,1.682],[3309.5,0.29334956],[3309.6,3.024],[3310.0,0.97536814],[3311.0,0.23778178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694659498,[[3308.2,0.00218975],[3308.1,0.97536814],[3307.7,0.14256027],[3307.5,5.41550029],[3307.2,0.15123]],[[3309.4,1.682],[3309.5,0.29334956],[3309.6,3.99936814],[3310.7,8.043],[3311.0,1.21314992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694660000,[[3308.2,0.00218975],[3308.1,0.97536814],[3307.7,0.14256027],[3307.5,5.41550029],[3307.2,0.15123]],[[3309.4,1.682],[3309.5,0.29334956],[3309.6,3.99936814],[3310.7,3.025],[3311.0,1.21314992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694661101,[[3308.2,0.00218975],[3308.1,0.97536814],[3307.7,0.14256027],[3307.5,5.41550029],[3307.2,0.15123]],[[3309.4,1.682],[3309.5,0.29334956],[3309.6,3.99936814],[3310.5,5.018],[3310.6,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694661292,[[3308.2,0.00218975],[3307.7,0.14256027],[3307.5,5.41550029],[3307.2,0.15123],[2933.3,0.5]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,3.99936814],[3310.5,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694661498,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,0.14256027],[3307.5,5.41550029],[3307.2,0.15123]],[[3309.3,0.14221956],[3309.4,2.65736814],[3309.5,0.15113],[3309.6,3.024],[3310.0,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694667308,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,0.14256027],[3307.5,5.41550029],[3307.2,0.15123]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,3.99936814],[3310.4,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694668404,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,0.14256027],[3307.5,5.41550029],[3307.2,7.19138037]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,3.99936814],[3310.5,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694668807,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,0.14256027],[3307.6,5.41550029],[3307.2,7.19138037]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,3.99936814],[3310.5,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694669206,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,0.14256027],[3307.6,5.41550029],[3307.2,7.19138037]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814],[3309.7,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694671607,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,0.14256027],[3307.6,5.41550029],[3307.2,7.19138037]],[[3309.2,0.26757342],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694671807,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,0.14256027],[3307.6,5.41550029],[3307.2,7.19138037]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694671997,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,0.14256027],[3307.6,5.41550029],[3307.2,7.19138037]],[[3309.2,0.26757149],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694672195,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,0.14256027],[3307.6,5.41550029],[3307.2,7.19138037]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814],[3310.7,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694672416,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,0.14256027],[3307.6,5.41550029],[3307.2,7.19138037]],[[3309.2,0.26774185],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694672603,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,0.14256027],[3307.6,5.41550029],[3307.2,7.19138037]],[[3309.1,0.26774185],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694672803,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,0.14256027],[3307.6,5.41550029],[3307.2,7.19138037]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694673003,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,5.55806056],[3307.2,7.19138037],[2933.3,0.5]],[[3309.2,0.26774147],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694673207,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,5.55806056],[3307.2,7.19138037],[2933.3,0.5]],[[3309.1,0.26774147],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694673408,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,5.55806056],[3307.3,7.04015037],[3307.2,0.15123]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814],[3312.1,7.05100174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694673605,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,5.55806056],[3307.3,7.04015037],[3307.2,0.15123]],[[3309.2,0.26774345],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694673906,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,5.55806056],[3307.3,7.04015037],[3307.2,0.15123]],[[3309.1,0.26774345],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694674104,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,5.55806056],[3307.3,7.04015037],[3307.2,0.15123]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694674306,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,5.55806056],[3307.3,7.04015037],[3307.2,0.15123]],[[3309.2,0.26774347],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694674506,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,5.55806056],[3307.3,7.04015037],[3307.2,0.15123]],[[3309.1,0.26774347],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694674711,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,5.55806056],[3307.3,7.04015037],[3307.2,0.15123]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694674912,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,5.55806056],[3307.3,7.04015037],[3307.2,0.15123]],[[3309.2,0.26774535],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694675113,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,5.55806056],[3307.3,7.04015037],[3307.2,0.15123]],[[3309.1,0.26774535],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694675313,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,5.55806056],[3307.3,7.04015037],[3307.2,0.15123]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3314.3,15.1867729],[3315.8,25.09482755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694675509,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,5.55806056],[3307.3,7.04015037],[3307.2,0.15123]],[[3309.2,0.26774267],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694675711,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,5.55806056],[3307.3,7.04015037],[3307.2,0.15123]],[[3309.1,0.26774267],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694676010,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,5.55806056],[3307.3,7.04015037],[3307.2,0.15123]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694676198,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,5.55806056],[3307.3,7.04015037],[3307.2,0.15123]],[[3309.2,0.26774219],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694676400,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,5.55806056],[3307.3,7.04015037],[3307.2,0.15123]],[[3309.1,0.26774219],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694676609,[[3308.2,0.97755789],[3307.7,5.55806056],[3307.3,7.04015037],[3307.2,0.15123],[2934.3,7.12637741]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694676809,[[3308.2,0.97755789],[3307.7,5.55806056],[3307.3,7.04015037],[3307.2,0.15123],[2934.3,7.12637741]],[[3309.2,0.26774216],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.6,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694677005,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[2934.3,7.12637741]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,0.97536814],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694677205,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[2934.3,7.12637741]],[[3309.2,0.26774331],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694677410,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.1,15.1634008]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,0.97536814],[3314.4,15.1867729]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694677712,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.2,0.26774266],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694678012,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694678205,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.2,0.2677432],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694678404,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694678599,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.2,0.26774321],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694678904,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694679110,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.2,0.26774333],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694679310,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814],[3315.8,6.11136135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694679511,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.2,0.26774453],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694679809,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694680011,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.2,0.26774473],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694680309,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694680510,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.2,0.26774459],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694680813,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814],[3310.1,5.07061793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694681008,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.2,0.26774479],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694681208,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694681406,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.2,0.26774547],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694681607,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814],[3310.1,0.05261793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694681809,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.2,0.26774521],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694682014,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694682310,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.2,0.26774521],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694682512,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694682710,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.2,0.2677466],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694682903,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694683101,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.2,0.26774686],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694683301,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.8,6.48]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694683503,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.9,6.48]],[[3309.2,0.26774843],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694683705,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.9,6.48]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694683907,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.9,6.48]],[[3309.2,0.26774843],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694684111,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.9,6.48]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.99936814],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694684312,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.9,6.48]],[[3309.2,0.26774825],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.8,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694684509,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.9,6.48]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.7,0.97536814],[3309.8,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694684712,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.9,6.48]],[[3309.2,0.26774838],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.7,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694684911,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.9,6.48]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.7,0.97536814],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694685112,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.9,6.48]],[[3309.2,0.26774921],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.7,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694685312,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.9,6.48]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.7,0.97536814],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694685512,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.9,6.48]],[[3309.2,0.26774735],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.7,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694685718,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.9,6.48]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.7,0.97536814],[3314.3,15.1867729]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694685917,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.9,6.48]],[[3309.2,0.26774751],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.7,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694686118,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.9,6.48]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.7,0.97536814],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694686320,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.9,6.48]],[[3309.2,0.26775216],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.7,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694686510,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.9,6.48]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.7,0.97536814],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694686710,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.9,6.48]],[[3309.2,0.26775143],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.7,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694687010,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.9,6.48]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.7,0.97536814],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694687210,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.9,6.48]],[[3309.2,0.26775146],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.7,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694687422,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.9,6.48]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.7,0.97536814],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694687618,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.9,6.48]],[[3309.2,0.26774973],[3309.3,0.14221956],[3309.4,1.682],[3309.5,0.15113],[3309.7,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694687814,[[3308.2,0.00218975],[3307.7,5.55806056],[3307.3,7.19138037],[3305.9,6.48],[3305.7,12.9972006]],[[3309.3,0.14221956],[3309.4,1.682],[3309.5,1.12649814],[3310.0,0.97536814],[3311.0,2.94970552]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694688021,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,5.41550029],[3307.6,0.1386844],[3307.3,7.19138037]],[[3309.1,0.13596576],[3309.2,0.26774903],[3309.3,0.97536814],[3309.4,1.682],[3309.5,0.15113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694688218,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,5.41550029],[3307.6,0.1386844],[3307.3,7.19138037]],[[3309.1,0.13596576],[3309.3,0.97536814],[3309.4,1.682],[3309.5,0.15113],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694688518,[[3308.2,0.00218975],[3307.7,5.41550029],[3307.6,0.1386844],[3307.3,7.19138037],[3305.4,0.006051]],[[3309.1,0.13596576],[3309.3,0.97536814],[3309.4,1.682],[3309.5,0.15113],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694688720,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,5.41550029],[3307.6,0.1386844],[3307.3,7.19138037]],[[3309.1,0.13596576],[3309.3,0.97536814],[3309.4,1.682],[3309.5,0.15113],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694689521,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,5.41550029],[3307.6,0.1386844],[3307.3,7.19138037]],[[3309.1,0.13596576],[3309.3,0.97536814],[3309.4,1.682],[3309.5,0.15113],[3313.1,0.74829767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694691419,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,5.41550029],[3307.6,0.1386844],[3307.3,7.19138037]],[[3309.1,0.13596576],[3309.3,0.97536814],[3309.4,1.682],[3309.5,0.15113],[3310.1,5.07061793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694691920,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,5.41550029],[3307.6,0.1386844],[3307.3,7.19138037]],[[3309.1,0.13596576],[3309.3,0.97536814],[3309.4,1.682],[3309.5,0.15113],[3310.1,0.05261793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694692823,[[3308.2,0.00218975],[3308.0,0.97536814],[3307.7,5.41550029],[3307.6,0.1386844],[3307.3,7.19138037]],[[3309.1,0.13596576],[3309.3,0.97536814],[3309.4,1.682],[3309.5,0.15113],[3309.6,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694695622,[[3308.2,0.00218975],[3307.7,5.41550029],[3307.6,0.1386844],[3307.3,7.19138037],[2934.3,7.12637741]],[[3309.1,0.13596576],[3309.3,0.97536814],[3309.4,1.682],[3309.5,0.15113],[3309.6,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694695811,[[3308.2,0.00218975],[3307.9,0.97536814],[3307.7,5.41550029],[3307.6,0.1386844],[3307.3,7.19138037]],[[3309.1,0.13596576],[3309.3,0.97536814],[3309.4,1.682],[3309.5,0.15113],[3309.6,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694697326,[[3308.2,0.00218975],[3307.9,0.97536814],[3307.7,5.41550029],[3307.6,0.1386844],[3307.3,7.19138037]],[[3309.1,0.13596576],[3309.4,1.682],[3309.5,0.15113],[3309.6,3.024],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694697526,[[3308.2,0.00218975],[3307.9,0.97536814],[3307.7,5.41550029],[3307.6,0.1386844],[3307.3,7.19138037]],[[3309.1,0.13596576],[3309.4,2.65736814],[3309.5,0.15113],[3309.6,3.024],[3310.0,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694700231,[[3308.2,0.00218975],[3308.1,0.97536814],[3307.7,5.41550029],[3307.6,0.1386844],[3307.3,7.19138037]],[[3309.1,0.13596576],[3309.4,2.65736814],[3309.5,0.15113],[3309.6,3.024],[3310.0,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694700431,[[3308.5,0.97536814],[3308.2,0.00218975],[3308.0,0.97536814],[3307.9,0.13770546],[3307.7,5.41550029]],[[3309.6,0.1427986],[3309.7,1.682],[3310.0,3.99936814],[3310.2,5.1691],[3310.8,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694700627,[[3308.5,0.97536814],[3308.2,0.00218975],[3308.0,0.97536814],[3307.9,0.13770546],[3307.7,5.41550029]],[[3309.5,0.26929818],[3309.6,0.1427986],[3309.7,1.682],[3310.0,3.99936814],[3310.2,5.1691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694700820,[[3308.5,0.97536814],[3308.2,0.00218975],[3308.0,0.97536814],[3307.9,0.13770546],[3307.7,5.41550029]],[[3309.4,0.26929818],[3309.6,0.1427986],[3309.7,1.682],[3310.0,3.99936814],[3310.2,5.1691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694701027,[[3308.5,0.97536814],[3308.2,0.00218975],[3307.9,5.55320575],[3307.0,0.97536814],[3306.2,17.3110005]],[[3309.6,0.1427986],[3309.7,1.682],[3309.8,0.97536814],[3310.0,3.024],[3310.2,5.1691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694701221,[[3308.5,0.97536814],[3308.2,0.00218975],[3307.9,5.55320575],[3307.0,0.97536814],[3306.2,17.3110005]],[[3309.5,0.26936734],[3309.6,0.1427986],[3309.7,1.682],[3309.8,0.97536814],[3310.0,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694701421,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.9,5.55320575],[3307.0,0.97536814],[3306.2,17.3110005]],[[3309.6,0.1427986],[3309.7,1.682],[3309.8,0.97536814],[3310.0,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694701422,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.9,5.55320575],[3307.0,0.97536814],[3306.2,17.3110005]],[[3309.4,0.26936734],[3309.6,0.1427986],[3309.7,1.682],[3309.8,0.97536814],[3310.0,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694701726,[[3308.4,0.97536814],[3308.2,0.00218975],[3307.9,0.13770546],[3307.8,5.41550029],[3307.0,0.97536814]],[[3309.6,0.1427986],[3309.7,1.682],[3309.8,0.97536814],[3310.0,3.024],[3311.5,24.96969324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694701921,[[3308.6,0.97536814],[3308.2,0.13989521],[3308.0,0.97536814],[3307.8,5.41550029],[3307.4,7.04015037]],[[3309.5,0.26928399],[3309.6,0.1427986],[3309.7,1.682],[3310.0,3.99936814],[3311.5,24.96969324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694702229,[[3308.8,0.97536814],[3308.2,0.13989521],[3308.0,0.97536814],[3307.8,5.41550029],[3307.7,0.15121]],[[3310.0,0.1427986],[3310.1,1.682],[3310.2,1.12646814],[3310.3,5.84896761],[3310.7,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694702432,[[3309.0,0.97536814],[3308.2,0.13989521],[3308.0,0.97536814],[3307.8,5.56670029],[3306.7,6.48]],[[3309.8,0.26927595],[3310.0,0.1427986],[3310.1,1.682],[3310.2,0.1511],[3310.3,5.84896761]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694702628,[[3309.0,0.97536814],[3308.2,5.5553955],[3308.0,0.97536814],[3307.8,0.1512],[3306.7,6.48]],[[3310.0,0.1427986],[3310.1,1.682],[3310.2,0.1511],[3310.3,5.84896761],[3311.4,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694702839,[[3309.2,0.97536814],[3308.6,0.13770546],[3308.2,5.41769004],[3308.0,0.97536814],[3307.4,10.06515037]],[[3310.4,0.1427986],[3311.0,0.38884178],[3311.4,2.17627111],[3311.7,2.71192374],[3311.9,3.79669324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694703139,[[3309.3,0.97536814],[3308.9,0.13770546],[3308.2,5.56887004],[3308.0,9.71351851],[3307.4,3.025]],[[3310.4,0.1427986],[3310.7,1.67636814],[3311.0,8.43084178],[3311.7,2.17627111],[3312.0,3.68729188]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694703320,[[3309.3,0.97536814],[3308.9,0.13770546],[3308.5,5.41550029],[3308.2,0.15336975],[3308.0,9.71351851]],[[3310.4,0.1427986],[3310.7,1.67636814],[3311.0,8.43084178],[3311.4,0.05259948],[3311.9,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694703525,[[3309.5,0.97536814],[3309.0,0.97536814],[3308.9,0.13770546],[3308.5,5.41550029],[3308.4,0.15118]],[[3310.7,0.701],[3310.8,0.1427986],[3310.9,0.97536814],[3311.0,3.17506],[3311.4,0.05259948]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694703727,[[3309.5,0.97536814],[3308.9,0.13770546],[3308.5,5.41550029],[3308.4,0.15118],[3308.0,9.71351851]],[[3310.6,0.26880502],[3310.7,0.701],[3310.8,0.1427986],[3310.9,0.97536814],[3311.0,3.17506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694703927,[[3309.5,0.97536814],[3308.9,0.13770546],[3308.5,5.41550029],[3308.4,0.15118],[3308.0,9.71351851]],[[3310.5,0.26880502],[3310.6,0.00339071],[3310.7,0.701],[3310.8,0.1427986],[3310.9,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694704130,[[3309.5,0.97536814],[3308.9,0.13770546],[3308.5,5.41550029],[3308.4,0.15118],[3308.2,7.04234012]],[[3310.6,0.00339071],[3310.7,0.701],[3310.8,0.1427986],[3310.9,0.97536814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694704131,[[3309.5,0.97536814],[3308.9,0.13770546],[3308.5,5.41550029],[3308.4,0.15118],[3308.2,7.04234012]],[[3310.6,0.00339071],[3310.7,0.701],[3310.8,0.1427986],[3310.9,0.97536814],[3311.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694704335,[[3309.0,0.97536814],[3308.9,0.13770546],[3308.6,5.41550029],[3308.4,0.15118],[3308.2,7.04234012]],[[3310.5,1.11816674],[3310.6,0.00339071],[3310.7,0.701],[3311.0,4.15042814],[3311.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694704632,[[3309.0,0.97536814],[3308.9,0.13770546],[3308.6,5.41550029],[3308.4,0.15118],[3308.2,7.04234012]],[[3310.5,0.1427986],[3310.6,0.00339071],[3310.7,0.701],[3311.0,3.17506],[3311.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694704832,[[3309.2,0.97536814],[3308.9,0.13770546],[3308.6,5.41550029],[3308.4,0.15118],[3308.2,7.04234012]],[[3310.5,0.1427986],[3310.6,0.97875885],[3310.7,0.701],[3311.0,3.17506],[3311.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694705336,[[3309.2,0.97536814],[3308.9,0.13770546],[3308.6,5.41550029],[3308.4,0.15118],[3308.2,0.00218975]],[[3310.5,0.1427986],[3310.6,0.97875885],[3310.7,0.701],[3311.0,3.17506],[3311.2,0.24103089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694705529,[[3309.4,0.97536814],[3308.9,0.13770546],[3308.6,5.41550029],[3308.4,0.15118],[3308.2,0.00218975]],[[3310.5,0.1427986],[3310.6,0.00339071],[3310.7,0.701],[3310.8,0.97536814],[3311.0,3.17506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694705731,[[3309.4,0.97536814],[3309.2,0.13770546],[3308.6,5.41550029],[3308.4,0.15118],[3308.2,0.00218975]],[[3310.6,0.00339071],[3310.7,0.701],[3310.8,0.97536814],[3310.9,0.1427986],[3311.0,3.17506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694706034,[[3309.4,0.97536814],[3309.2,0.13770546],[3308.5,5.41550029],[3308.4,0.15118],[3308.2,0.00218975]],[[3310.6,0.00339071],[3310.7,0.701],[3310.8,0.97536814],[3310.9,0.1427986],[3311.0,3.17506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694707435,[[3309.4,0.97536814],[3309.2,0.13770546],[3308.4,5.56668029],[3308.2,0.00218975],[2937.8,3.15]],[[3310.6,0.00339071],[3310.7,0.701],[3310.8,0.97536814],[3310.9,0.1427986],[3311.0,3.17506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694708137,[[3309.4,0.97536814],[3309.2,0.13770546],[3308.4,5.56668029],[3308.2,0.00218975],[3307.6,8.66480046]],[[3310.6,0.00339071],[3310.7,0.701],[3310.8,0.97536814],[3310.9,0.1427986],[3311.0,3.17506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694709138,[[3309.4,0.97536814],[3309.2,0.13770546],[3308.4,5.56668029],[3308.2,0.00218975],[3308.0,9.71351851]],[[3310.6,0.00339071],[3310.7,0.701],[3310.8,0.97536814],[3310.9,0.1427986],[3311.0,3.17506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694709333,[[3309.2,0.13770546],[3308.8,0.97455568],[3308.4,5.56668029],[3308.2,0.00218975],[3308.0,9.71270605]],[[3310.6,0.00339071],[3310.7,0.701],[3310.9,0.1427986],[3311.0,3.17506],[3311.1,0.97455568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694711637,[[3309.2,0.13770546],[3308.8,0.97455568],[3308.4,0.15118],[3308.3,5.41550029],[3308.2,0.00218975]],[[3310.6,0.00339071],[3310.7,0.701],[3310.9,0.1427986],[3311.0,3.17506],[3311.1,0.97455568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694711833,[[3308.8,1.11226114],[3308.4,0.15118],[3308.3,5.41550029],[3308.2,0.00218975],[2937.8,3.15]],[[3310.6,0.14618931],[3310.7,0.701],[3311.0,3.17506],[3311.1,0.97455568],[3313.4,4.08450433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694712134,[[3308.8,0.13770546],[3308.4,1.12573568],[3308.3,5.41550029],[3308.2,0.00218975],[3308.0,8.73815037]],[[3310.6,0.14618931],[3310.7,1.67555568],[3311.0,3.17506],[3313.4,4.08450433],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694712327,[[3308.8,0.13770546],[3308.4,1.12573568],[3308.3,5.41550029],[3308.2,0.00218975],[3308.0,8.73815037]],[[3310.6,0.14618931],[3310.7,1.67555568],[3311.0,3.17506],[3311.6,3.025],[3312.2,8.50027111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694712736,[[3308.8,0.13770546],[3308.4,1.12573568],[3308.3,5.41550029],[3308.2,0.00218975],[3307.9,10.06515037]],[[3310.6,0.14618931],[3310.7,1.67555568],[3311.0,3.17506],[3311.6,3.025],[3312.2,8.50027111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694713328,[[3308.8,0.13770546],[3308.4,1.12573568],[3308.2,5.41769004],[3307.9,7.04015037],[3304.9,17.3296009]],[[3310.6,0.14618931],[3310.7,1.67555568],[3311.0,3.17506],[3311.6,3.025],[3311.8,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694713538,[[3308.8,0.13770546],[3308.4,1.12573568],[3308.2,5.41769004],[3307.9,7.04015037],[3307.7,6.049]],[[3310.6,0.14618931],[3310.7,1.67555568],[3311.0,8.19306],[3311.4,3.07759948],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694713936,[[3308.8,0.13770546],[3308.4,1.12573568],[3308.2,5.41769004],[3307.8,8.73815037],[3307.7,6.049]],[[3310.6,0.14618931],[3310.7,1.67555568],[3310.9,0.15106],[3311.0,8.042],[3311.4,3.07759948]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694715338,[[3308.8,0.13770546],[3308.4,1.12573568],[3308.2,5.41769004],[3307.8,8.73815037],[3307.7,6.049]],[[3310.6,0.14618931],[3310.7,1.67555568],[3310.9,0.15106],[3311.0,8.042],[3311.4,0.05259948]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694717462,[[3308.8,0.13770546],[3308.4,1.12573568],[3308.2,5.41769004],[3308.0,0.97455568],[3307.8,8.73815037]],[[3310.6,0.14618931],[3310.7,1.67555568],[3310.9,0.15106],[3311.0,8.042],[3311.4,0.05259948]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694718635,[[3308.8,0.13770546],[3308.4,1.12573568],[3308.2,5.41769004],[3308.0,0.97455568],[3307.8,8.73815037]],[[3310.6,3.17018931],[3310.7,1.67555568],[3310.9,0.15106],[3311.4,0.05259948],[3311.7,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694718937,[[3308.8,0.13770546],[3308.4,1.12573568],[3308.2,5.41769004],[3308.0,0.97455568],[3307.8,8.73815037]],[[3310.6,3.17018931],[3310.7,1.67555568],[3310.9,0.15106],[3311.4,8.09559948],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694720438,[[3308.8,0.13770546],[3308.4,1.12573568],[3308.2,5.41769004],[3308.0,0.97455568],[3307.8,8.73815037]],[[3310.6,3.17018931],[3310.7,1.67555568],[3310.9,0.15106],[3311.4,8.09559948],[3315.8,21.29813425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694720641,[[3308.8,0.13770546],[3308.4,1.12573568],[3308.3,5.41550029],[3308.2,0.00218975],[3308.0,0.97455568]],[[3310.6,3.17018931],[3310.7,1.67555568],[3310.9,0.15106],[3311.4,8.09559948],[3315.8,21.29813425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694721737,[[3308.8,0.13770546],[3308.4,1.12573568],[3308.3,5.41550029],[3308.2,0.00218975],[3308.0,0.97455568]],[[3310.6,3.17018931],[3310.7,1.67555568],[3310.9,0.15106],[3311.4,0.05259948],[3311.9,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694722142,[[3308.8,0.13770546],[3308.4,1.12573568],[3308.3,5.41550029],[3308.2,0.00218975],[3308.0,0.97455568]],[[3310.6,3.17018931],[3310.7,1.67555568],[3310.8,5.018],[3310.9,0.15106],[3311.4,0.05259948]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694722741,[[3308.8,0.13770546],[3308.4,1.12573568],[3308.3,5.41550029],[3308.2,0.00218975],[3308.0,0.97455568]],[[3310.6,3.17018931],[3310.7,1.67555568],[3310.9,0.15106],[3311.4,0.05259948],[3311.7,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694722944,[[3308.9,0.13192142],[3308.8,0.97455568],[3308.4,0.15118],[3308.3,5.41550029],[3308.2,0.00218975]],[[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106],[3311.1,5.99255568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694724044,[[3308.9,0.13192142],[3308.8,0.97455568],[3308.4,5.56668029],[3308.2,0.00218975],[2935.6,0.5]],[[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106],[3311.1,5.99255568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694724546,[[3308.9,0.13192142],[3308.8,0.97455568],[3308.4,5.56668029],[3308.2,0.00218975],[3307.5,8.66480046]],[[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106],[3311.1,5.99255568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694726549,[[3308.9,0.13192142],[3308.8,0.97455568],[3308.4,5.56668029],[3308.2,0.00218975],[3307.6,8.66480046]],[[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106],[3311.1,5.99255568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694727151,[[3308.9,0.13192142],[3308.8,0.97455568],[3308.5,5.41550029],[3308.4,0.15118],[3308.2,0.00218975]],[[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106],[3311.1,5.99255568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694729446,[[3308.9,0.13192142],[3308.8,0.97455568],[3308.5,5.41550029],[3308.4,0.15118],[3308.2,0.00218975]],[[3310.4,0.26886729],[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694729653,[[3308.9,0.13192142],[3308.8,0.97455568],[3308.6,5.41550029],[3308.4,0.15118],[3308.2,0.00218975]],[[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106],[3312.5,3.79669324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694729846,[[3308.9,0.13192142],[3308.8,0.97455568],[3308.6,5.41550029],[3308.4,0.15118],[3308.2,7.04234012]],[[3310.4,0.26887485],[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694730047,[[3308.9,0.13192142],[3308.8,0.97455568],[3308.6,5.41550029],[3308.4,0.15118],[3308.2,7.04234012]],[[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694730243,[[3308.9,0.13192142],[3308.8,0.97455568],[3308.6,5.41550029],[3308.4,0.15118],[3308.2,7.04234012]],[[3310.4,0.26887485],[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694730438,[[3308.9,0.13192142],[3308.8,0.97455568],[3308.6,5.41550029],[3308.4,0.15118],[3308.2,7.04234012]],[[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694730654,[[3308.9,0.13192142],[3308.8,0.97455568],[3308.6,5.41550029],[3308.4,0.15118],[3308.2,7.04234012]],[[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106],[3311.9,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694731456,[[3308.9,0.13192142],[3308.8,0.97455568],[3308.6,5.41550029],[3308.4,0.15118],[3308.2,7.04234012]],[[3310.4,0.26907201],[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694731750,[[3308.9,0.13192142],[3308.8,0.97455568],[3308.6,5.41550029],[3308.4,0.15118],[3308.2,7.04234012]],[[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106],[3311.1,0.97455568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694731955,[[3308.9,0.13192142],[3308.8,0.97455568],[3308.6,5.41550029],[3308.4,0.15118],[3308.2,7.04234012]],[[3310.4,0.2690664],[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694732250,[[3308.9,0.13192142],[3308.8,0.97455568],[3308.7,5.41550029],[3308.4,0.15118],[3308.2,7.04234012]],[[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694732455,[[3308.9,0.13192142],[3308.8,0.97455568],[3308.7,5.41550029],[3308.4,7.19133037],[3308.2,0.00218975]],[[3310.4,0.2692075],[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694732749,[[3308.9,0.13192142],[3308.8,0.97455568],[3308.7,5.41550029],[3308.4,7.19133037],[3308.2,0.00218975]],[[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106],[3312.2,9.03592374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694732945,[[3308.9,0.13192142],[3308.8,0.97455568],[3308.4,7.19133037],[3308.2,0.00218975]],[[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106],[3312.2,9.03592374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694732946,[[3308.9,0.13192142],[3308.8,6.39005597],[3308.4,7.19133037],[3308.2,0.00218975],[3307.9,11.68980046]],[[3310.4,0.26920574],[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694733150,[[3308.9,0.13192142],[3308.8,6.39005597],[3308.4,7.19133037],[3308.2,0.00218975],[3307.9,11.68980046]],[[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694733342,[[3308.9,0.13192142],[3308.8,6.39005597],[3308.4,7.19133037],[3308.2,0.00218975],[3307.9,11.68980046]],[[3310.4,0.26920814],[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694733544,[[3308.9,0.13192142],[3308.8,6.39005597],[3308.4,7.19133037],[3308.2,0.00218975],[3307.9,11.68980046]],[[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106],[3312.1,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694733744,[[3308.9,0.13192142],[3308.8,6.39005597],[3308.4,7.19133037],[3308.2,0.00218975],[3307.9,11.68980046]],[[3310.4,0.26920814],[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694734045,[[3308.9,0.13192142],[3308.8,0.97455568],[3308.7,5.41550029],[3308.4,7.19133037],[3308.2,0.00218975]],[[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694734244,[[3308.9,0.13192142],[3308.8,0.97455568],[3308.7,5.41550029],[3308.4,7.19133037],[3308.2,0.00218975]],[[3310.4,0.26920788],[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694734444,[[3309.2,0.97455568],[3308.9,0.13192142],[3308.7,5.41550029],[3308.4,7.19133037],[3308.2,0.00218975]],[[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694734645,[[3309.2,0.97455568],[3308.9,0.13192142],[3308.7,5.41550029],[3308.4,7.19133037],[3308.2,0.00218975]],[[3310.4,0.26920527],[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694734950,[[3309.2,0.97455568],[3308.9,0.13192142],[3308.7,5.41550029],[3308.4,0.15118],[3308.3,7.04015037]],[[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106],[3313.7,8.98065599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694735153,[[3309.2,0.97455568],[3308.9,0.13192142],[3308.7,5.41550029],[3308.4,0.15118],[3308.3,7.04015037]],[[3310.4,0.26920491],[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694735351,[[3309.2,0.97455568],[3308.9,0.13192142],[3308.7,5.41550029],[3308.4,0.15118],[3308.3,7.04015037]],[[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694735552,[[3309.2,0.97455568],[3308.9,0.13192142],[3308.7,5.41550029],[3308.4,0.15118],[3308.3,7.04015037]],[[3310.4,0.26920219],[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694735853,[[3309.2,0.97455568],[3308.9,0.13192142],[3308.7,5.41550029],[3308.4,0.15118],[3308.3,7.04015037]],[[3310.5,1.682],[3310.6,0.14618931],[3310.8,3.024],[3310.9,0.15106],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694736050,[[3309.2,1.11454353],[3308.7,5.41550029],[3308.4,0.15118],[3308.3,7.04015037],[3295.7,12.9972006]],[[3310.4,0.26920235],[3310.5,1.682],[3310.6,0.14618931],[3310.9,0.15106],[3311.1,8.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694736251,[[3309.2,1.11454353],[3308.7,5.41550029],[3308.4,0.15118],[3308.3,7.04015037],[3295.7,12.9972006]],[[3310.5,1.682],[3310.6,0.14618931],[3310.9,0.15106],[3311.1,8.041],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694736452,[[3309.2,1.11454353],[3308.7,5.41550029],[3308.4,0.15118],[3308.3,7.04015037],[3295.7,12.9972006]],[[3310.4,0.26919895],[3310.5,1.682],[3310.6,0.14618931],[3310.9,0.15106],[3311.1,8.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694736759,[[3309.2,1.11454353],[3308.7,5.41550029],[3308.4,0.15118],[3308.3,7.04015037],[3295.7,12.9972006]],[[3310.6,0.14618931],[3310.9,0.15106],[3311.1,5.018],[3647.3,0.02804042],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694736954,[[3309.3,0.13998785],[3309.2,0.97455568],[3308.7,5.41550029],[3308.6,0.15117],[3308.3,7.04015037]],[[3310.5,0.26919891],[3310.6,0.00339071],[3310.9,0.15106],[3311.0,0.14147028],[3311.1,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694737146,[[3309.3,0.13998785],[3309.2,0.97455568],[3308.9,5.41550029],[3308.6,0.15117],[3308.3,7.04015037]],[[3310.6,0.00339071],[3310.9,1.83306],[3311.0,0.14147028],[3311.1,3.023],[3311.6,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694737346,[[3309.3,0.13998785],[3309.2,0.97455568],[3308.9,5.41550029],[3308.6,0.15117],[3308.5,7.04015037]],[[3310.6,0.00339071],[3310.9,1.83306],[3311.0,0.14147028],[3311.1,3.023],[3311.6,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694738652,[[3309.3,0.13998785],[3309.2,0.97455568],[3308.9,5.41550029],[3308.5,7.04015037],[2934.3,7.12637741]],[[3310.6,0.00339071],[3310.9,1.682],[3311.0,0.14147028],[3311.1,3.023],[3311.6,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694738950,[[3309.3,0.13998785],[3309.2,0.97455568],[3308.9,5.41550029],[3308.7,0.15116],[3308.5,7.04015037]],[[3310.6,0.00339071],[3310.9,1.682],[3311.0,0.14147028],[3311.1,3.023],[3311.6,5.16903]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694739157,[[3309.3,0.13998785],[3309.2,0.97455568],[3308.9,5.41550029],[3308.7,0.15116],[3308.5,7.04015037]],[[3310.6,0.00339071],[3310.9,1.682],[3311.0,0.14147028],[3311.1,3.023],[3311.5,0.15104]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694739754,[[3309.3,0.13998785],[3309.2,6.39005597],[3308.7,0.15116],[3308.5,7.04015037],[2934.3,7.12637741]],[[3310.6,0.00339071],[3310.9,1.682],[3311.0,0.14147028],[3311.1,3.023],[3311.5,0.15104]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694739755,[[3309.3,0.13998785],[3309.2,6.39005597],[3308.7,0.15116],[3308.5,7.04015037],[2934.3,7.12637741]],[[3310.6,0.00339071],[3310.9,1.682],[3311.0,0.14147028],[3311.1,3.023],[3311.4,0.24612279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694739956,[[3309.3,0.13998785],[3309.2,6.39005597],[3308.8,7.04015037],[3308.7,0.15116],[2934.3,7.12637741]],[[3310.6,0.00339071],[3310.9,1.682],[3311.0,0.14147028],[3311.1,3.023],[3311.4,0.24612279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694740155,[[3309.3,0.13998785],[3309.2,6.39005597],[3308.8,7.04015037],[3308.7,0.15116],[2934.3,7.12637741]],[[3310.6,0.00339071],[3311.0,0.14147028],[3311.4,0.24612279],[3654.3,0.02761745],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694740354,[[3309.3,0.13998785],[3309.2,0.97455568],[3309.1,5.41550029],[3308.8,7.04015037],[3308.7,0.15116]],[[3310.6,0.00339071],[3311.0,0.94947028],[3311.2,3.023],[3311.4,0.24612279],[3312.8,21.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694741060,[[3309.3,0.13998785],[3309.2,0.97455568],[3309.1,5.41550029],[3308.7,7.19131037],[3308.3,8.66480046]],[[3310.6,0.00339071],[3311.0,0.94947028],[3311.2,3.023],[3311.4,0.24612279],[3312.8,21.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694742361,[[3309.3,0.13998785],[3309.2,0.97455568],[3309.1,5.41550029],[3308.7,7.19131037],[3308.3,8.66480046]],[[3310.6,0.00339071],[3311.0,0.94947028],[3311.2,3.023],[3311.4,5.26412279],[3312.5,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694742756,[[3309.3,0.13998785],[3309.2,0.97455568],[3309.1,5.41550029],[3308.7,7.19131037],[3308.3,8.66480046]],[[3310.6,0.00339071],[3311.0,0.94947028],[3311.2,3.023],[3311.4,5.018],[3312.5,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694743051,[[3309.3,0.13998785],[3309.2,0.97455568],[3309.1,5.41550029],[3309.0,0.97455568],[3308.7,7.19131037]],[[3310.6,0.00339071],[3311.0,0.94947028],[3311.2,3.023],[3311.6,5.018],[3312.5,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694743858,[[3309.3,0.13998785],[3309.2,0.97455568],[3309.1,5.41550029],[3308.7,7.19131037],[2935.6,0.5]],[[3310.6,0.00339071],[3311.0,0.94947028],[3311.2,3.023],[3311.6,5.018],[3312.5,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694744059,[[3309.3,0.13998785],[3309.2,0.97455568],[3309.1,5.41550029],[3308.7,7.19131037],[3308.3,11.68980046]],[[3310.6,0.00339071],[3311.0,0.94947028],[3311.2,3.023],[3311.6,5.018],[3312.5,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694744359,[[3309.3,0.13998785],[3309.2,0.97455568],[3309.1,5.41550029],[3308.8,0.15116],[3308.7,7.04015037]],[[3310.6,0.00339071],[3311.0,0.94947028],[3311.2,3.023],[3311.6,5.018],[3312.5,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694744760,[[3309.3,0.13998785],[3309.2,0.97455568],[3309.1,5.41550029],[3308.8,0.15116],[3308.7,7.04015037]],[[3310.6,0.00339071],[3311.0,0.94947028],[3311.2,3.023],[3311.5,5.40801017],[3312.5,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694746369,[[3309.3,0.13998785],[3309.2,0.97455568],[3309.1,5.41550029],[3308.8,0.15116],[3308.7,7.04015037]],[[3310.6,0.00339071],[3311.0,0.94947028],[3311.5,5.40801017],[3312.5,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694746370,[[3309.3,0.13998785],[3309.2,0.97455568],[3309.1,5.41550029],[3309.0,0.97455568],[3308.9,0.15115]],[[3310.6,0.00339071],[3311.0,0.14147028],[3311.5,0.15104],[3311.6,5.018],[3312.5,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694746663,[[3309.6,1.11454353],[3309.1,5.41550029],[3309.0,1.12570568],[3308.1,0.69121259],[2934.3,7.12637741]],[[3310.6,0.00339071],[3311.0,0.14147028],[3311.3,1.682],[3311.5,0.15104],[3311.6,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694746664,[[3309.6,1.11454353],[3309.1,5.41550029],[3309.0,1.12570568],[3308.1,0.69121259],[2934.3,7.12637741]],[[3310.6,0.00339071],[3311.0,0.14147028],[3311.3,1.682],[3311.4,3.023],[3311.5,0.15104]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694746848,[[3309.6,1.11454353],[3309.1,5.41550029],[3309.0,1.12570568],[3308.1,0.69121259],[3307.7,6.48]],[[3310.6,0.00339071],[3311.0,0.14147028],[3311.3,1.682],[3311.4,3.023],[3311.5,0.15104]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694747156,[[3309.6,1.11454353],[3309.1,5.41550029],[3309.0,1.12570568],[3308.3,14.71280046],[3308.2,0.00218975]],[[3310.6,0.00339071],[3311.0,0.14147028],[3311.3,1.682],[3311.4,3.023],[3311.5,0.15104]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694747661,[[3309.6,1.11454353],[3309.1,5.41550029],[3309.0,1.12570568],[3308.3,14.71280046],[3308.2,0.00218975]],[[3310.6,0.00339071],[3311.3,1.682],[3311.4,3.023],[3311.5,0.15104],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694747962,[[3309.7,0.13998785],[3309.6,0.97455568],[3309.1,5.41550029],[3309.0,1.12570568],[3308.3,14.71280046]],[[3310.6,0.00339071],[3311.3,1.682],[3311.4,3.16447028],[3311.5,0.15104],[3311.9,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694748658,[[3309.7,0.13998785],[3309.6,0.97455568],[3309.1,5.41550029],[3309.0,0.97455568],[3308.7,10.06515037]],[[3311.3,1.682],[3311.4,3.16447028],[3311.5,0.15104],[3311.9,5.018],[3312.5,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694748848,[[3309.7,0.13998785],[3309.6,0.97455568],[3309.1,5.41550029],[3309.0,0.97455568],[3308.7,10.06515037]],[[3311.3,1.682],[3311.4,3.16447028],[3311.5,0.15104],[3311.9,5.018],[3312.8,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694749257,[[3309.7,0.13998785],[3309.6,0.97455568],[3309.4,5.41550029],[3309.0,0.97455568],[3308.7,10.06515037]],[[3311.3,1.682],[3311.4,3.16447028],[3311.5,0.15104],[3311.9,5.018],[3312.8,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694749458,[[3309.7,0.13998785],[3309.6,0.97455568],[3309.4,5.41550029],[3309.2,0.15114],[3309.0,0.97455568]],[[3311.3,1.682],[3311.4,3.16447028],[3311.5,0.15104],[3311.9,5.018],[3312.8,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694749658,[[3309.7,0.13998785],[3309.6,0.97455568],[3309.4,5.41550029],[3309.2,0.15114],[3309.0,8.01470605]],[[3311.3,1.68476612],[3311.4,3.16447028],[3311.5,0.15104],[3311.9,5.018],[3312.8,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694750063,[[3309.7,0.13998785],[3309.6,0.97455568],[3309.4,5.41550029],[3309.2,0.15114],[3309.0,8.01470605]],[[3311.3,1.68476612],[3311.4,3.16447028],[3311.5,0.15104],[3311.9,5.2585709],[3312.8,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694750254,[[3309.7,0.13998785],[3309.6,0.97455568],[3309.4,5.41550029],[3309.2,0.15114],[3309.0,8.01470605]],[[3311.3,1.68476612],[3311.4,3.16447028],[3311.5,0.15104],[3311.9,5.2585709],[3312.9,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694751861,[[3309.7,0.13998785],[3309.6,0.97455568],[3309.4,5.41550029],[3309.2,0.15114],[3309.0,8.01470605]],[[3311.3,1.68476612],[3311.4,3.16447028],[3311.5,0.15104],[3311.9,0.2405709],[3312.6,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694752052,[[3309.7,0.13998785],[3309.6,0.97455568],[3309.4,5.41550029],[3309.2,0.15114],[3309.0,8.01470605]],[[3311.3,1.68476612],[3311.4,3.16447028],[3311.5,0.15104],[3311.9,5.2585709],[3312.0,0.97455568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694752255,[[3309.7,0.13998785],[3309.6,0.97455568],[3309.4,5.41550029],[3309.2,0.15114],[3309.0,8.01470605]],[[3311.3,1.68476612],[3311.4,8.18247028],[3311.5,0.15104],[3311.9,0.2405709],[3312.0,0.97455568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694752767,[[3309.7,0.13998785],[3309.6,0.97455568],[3309.4,5.41550029],[3309.2,0.15114],[3309.0,8.01470605]],[[3311.3,1.68476612],[3311.4,3.16447028],[3311.5,0.15104],[3311.9,0.2405709],[3312.0,0.97455568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694753059,[[3309.7,0.13998785],[3309.6,0.97455568],[3309.4,5.41550029],[3309.2,0.15114],[3309.0,8.01470605]],[[3311.3,1.68476612],[3311.4,3.16447028],[3311.5,0.15104],[3311.9,5.2585709],[3312.0,0.97455568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694756763,[[3309.7,0.13998785],[3309.6,0.97455568],[3309.3,5.41550029],[3309.2,0.15114],[3309.0,8.01470605]],[[3311.3,1.68476612],[3311.4,3.16447028],[3311.5,0.15104],[3311.9,5.2585709],[3312.0,0.97455568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694757062,[[3309.7,0.13998785],[3309.6,0.97455568],[3309.3,5.41550029],[3309.2,0.15114],[3309.0,0.97455568]],[[3311.3,1.68476612],[3311.4,3.16447028],[3311.5,0.15104],[3311.9,5.2585709],[3312.0,0.97455568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694757866,[[3309.7,0.13998785],[3309.6,0.97455568],[3309.3,5.41550029],[3309.2,0.15114],[3309.0,0.97455568]],[[3311.3,1.68476612],[3311.4,3.16447028],[3311.5,0.15104],[3311.9,5.2585709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694757867,[[3309.7,0.13998785],[3309.6,0.97455568],[3309.3,5.41550029],[3309.2,0.15114],[3309.0,0.97455568]],[[3311.3,1.81728826],[3311.4,3.023],[3311.5,0.15104],[3311.9,0.2405709],[3312.7,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694758058,[[3309.7,0.13998785],[3309.6,0.97455568],[3309.3,5.41550029],[3309.2,0.15114],[3309.0,0.97455568]],[[3311.3,1.81728826],[3311.4,3.023],[3311.5,0.15104],[3311.9,0.2405709],[3312.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694758258,[[3309.7,0.13998785],[3309.6,0.97455568],[3309.3,5.41550029],[3309.2,0.15114],[3309.0,8.01470605]],[[3311.3,1.81728826],[3311.4,3.023],[3311.5,0.15104],[3311.9,0.2405709],[3312.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694760165,[[3309.7,0.13998785],[3309.5,0.97455568],[3309.3,5.41550029],[3309.2,0.15114],[3309.0,8.01470605]],[[3311.2,0.13252214],[3311.3,1.68476612],[3311.4,3.023],[3311.5,0.15104],[3311.7,0.97455568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694760367,[[3309.4,0.97455568],[3309.3,5.41550029],[3309.2,0.15114],[3309.0,7.04015037],[3308.0,7.45455568]],[[3311.2,0.13252214],[3311.3,1.68476612],[3311.4,3.023],[3311.5,0.15104],[3311.7,0.97455568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694760557,[[3309.4,0.97455568],[3309.3,5.54532816],[3309.2,0.15114],[3309.0,7.04015037],[3308.0,7.45455568]],[[3311.2,0.13252214],[3311.3,1.68476612],[3311.4,3.023],[3311.5,0.15104],[3311.7,0.97455568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694760764,[[3309.4,0.97455568],[3309.3,5.54532816],[3309.2,0.15114],[3308.9,7.04015037],[3308.0,7.45455568]],[[3311.2,0.13252214],[3311.3,1.68476612],[3311.4,3.023],[3311.5,0.15104],[3311.7,0.97455568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694761457,[[3309.4,1.10438355],[3309.3,5.41550029],[3309.2,0.15114],[3308.9,7.04015037],[3308.0,7.45455568]],[[3311.2,0.13252214],[3311.3,1.68476612],[3311.4,3.023],[3311.5,0.15104],[3311.7,0.97455568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694761658,[[3309.5,0.12982787],[3309.4,0.97455568],[3309.3,5.41550029],[3309.2,0.15114],[3308.9,7.04015037]],[[3311.2,0.13252214],[3311.3,1.68476612],[3311.4,3.023],[3311.5,0.15104],[3311.7,0.97455568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694761967,[[3309.5,0.12982787],[3309.4,0.97455568],[3309.3,5.41550029],[3309.2,0.15114],[3308.9,7.04015037]],[[3311.2,0.13252214],[3311.3,1.68476612],[3311.4,3.023],[3311.5,0.15104],[3311.9,6.23312658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694762477,[[3309.5,0.12982787],[3309.4,0.97455568],[3309.3,5.41550029],[3309.2,0.15114],[3309.0,0.97455568]],[[3311.2,0.13252214],[3311.3,1.68476612],[3311.5,0.15104],[3311.8,3.023],[3311.9,6.23312658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694762668,[[3309.5,0.12982787],[3309.4,6.39005597],[3309.2,0.15114],[3309.0,0.97455568],[3281.5,21.6620011]],[[3311.2,0.13252214],[3311.3,1.68476612],[3311.5,0.15104],[3311.8,3.023],[3311.9,6.23312658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694762972,[[3309.8,0.97455568],[3309.5,0.12982787],[3309.4,5.41550029],[3309.2,0.15114],[3309.0,0.97455568]],[[3311.2,0.13252214],[3311.3,1.68476612],[3311.5,0.15104],[3311.8,3.023],[3311.9,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694763360,[[3309.8,0.97455568],[3309.5,0.12982787],[3309.4,5.41550029],[3309.2,0.15114],[3309.0,8.01470605]],[[3311.2,0.13252214],[3311.3,1.68476612],[3311.5,0.15104],[3311.8,3.023],[3312.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694763865,[[3309.5,0.12982787],[3309.4,5.41550029],[3309.2,0.15114],[3309.0,7.04015037],[3308.0,7.45455568]],[[3311.2,0.13252214],[3311.3,1.68476612],[3311.5,0.15104],[3311.8,3.023],[3312.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694763866,[[3309.5,0.12982787],[3309.4,5.41550029],[3309.2,0.15114],[3309.0,7.04015037],[3308.0,7.45455568]],[[3311.2,0.13252214],[3311.3,1.68476612],[3311.5,0.15104],[3311.7,0.97455568],[3311.8,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694764168,[[3309.2,5.56664029],[3309.1,1.10438355],[3309.0,7.04015037],[3308.9,1.697],[3308.6,3.025]],[[3311.2,0.13252214],[3311.3,2.6593218],[3311.5,0.15104],[3311.8,8.041],[3311.9,0.24712875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694764465,[[3309.2,5.56664029],[3309.1,1.10438355],[3308.9,1.697],[3308.8,7.04015037],[3308.6,3.025]],[[3311.2,0.13252214],[3311.3,2.6593218],[3311.5,0.15104],[3311.8,8.041],[3311.9,0.24712875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694765368,[[3309.2,5.69646816],[3309.1,0.97455568],[3308.9,1.697],[3308.8,7.04015037],[3308.6,3.025]],[[3311.2,0.13252214],[3311.3,2.6593218],[3311.5,0.15104],[3311.8,8.041],[3311.9,0.24712875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694768471,[[3309.6,0.12982787],[3309.5,0.97455568],[3309.2,5.56664029],[3309.1,0.97455568],[3308.9,1.697]],[[3311.2,0.13252214],[3311.3,1.68476612],[3311.5,0.15104],[3311.8,8.041],[3311.9,1.22168443]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694768774,[[3309.6,0.12982787],[3309.5,0.97455568],[3309.2,5.56664029],[3309.1,0.97455568],[3308.9,1.697]],[[3311.2,0.13252214],[3311.3,1.68476612],[3311.5,0.15104],[3311.8,8.041],[3311.9,0.97455568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694769172,[[3309.6,0.12982787],[3309.5,0.97455568],[3309.3,5.41550029],[3309.2,0.15114],[3309.1,0.97455568]],[[3311.2,0.13252214],[3311.3,1.68476612],[3311.5,0.15104],[3311.8,8.041],[3311.9,0.97455568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694771274,[[3310.0,0.9741085],[3309.6,0.12982787],[3309.3,5.41550029],[3309.2,0.15114],[2936.4,7.06095041]],[[3311.2,0.13252214],[3311.3,1.68476612],[3311.4,0.9741085],[3311.5,0.15104],[3311.8,8.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694771477,[[3310.2,0.9741085],[3309.6,0.12982787],[3309.3,5.41550029],[3309.2,0.15114],[3309.0,0.9741085]],[[3311.3,0.00276612],[3311.5,0.15104],[3311.6,2.78763064],[3311.7,8.041],[3312.3,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694771677,[[3310.2,0.9741085],[3309.6,0.12982787],[3309.4,5.41550029],[3309.2,0.15114],[3309.0,0.9741085]],[[3311.3,0.00276612],[3311.5,0.15104],[3311.6,2.78763064],[3311.7,8.041],[3312.3,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694771863,[[3309.4,5.41550029]],[[3311.3,0.00276612],[3311.6,2.78763064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694771864,[[3310.6,0.9741085],[3310.0,0.9741085],[3309.9,0.12982787],[3309.4,5.56663029],[3309.1,7.04015037]],[[3311.3,0.00276612],[3311.6,0.13252214],[3311.8,1.681],[3311.9,3.9971085],[3312.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694772179,[[3310.8,0.9741085],[3310.6,0.00252445],[3310.2,0.12982787],[3310.0,0.9741085],[3309.8,0.15111]],[[3311.8,1.681],[3311.9,3.023],[3312.0,0.13252214],[3312.3,0.9741085],[3313.1,0.74829767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694772375,[[3310.8,0.9741085],[3310.6,0.00252445],[3310.2,0.12982787],[3310.0,0.9741085],[3309.9,5.41550029]],[[3311.8,1.681],[3311.9,3.023],[3312.0,0.13252214],[3312.1,0.9741085],[3313.1,0.74829767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694772775,[[3310.8,0.9741085],[3310.6,0.00252445],[3310.2,0.12982787],[3310.0,0.9741085],[3309.9,5.41550029]],[[3311.8,1.681],[3311.9,3.023],[3312.0,0.13252214],[3312.1,0.9741085],[3312.5,0.2369661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694773175,[[3310.8,0.9741085],[3310.6,0.00252445],[3310.2,0.12982787],[3310.0,0.9741085],[3309.9,5.41550029]],[[3311.8,1.68444478],[3311.9,3.023],[3312.0,0.13252214],[3312.3,0.9741085],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694773376,[[3310.6,0.00252445],[3310.2,0.12982787],[3310.0,0.9741085],[3309.9,5.41550029]],[[3311.8,1.68444478],[3311.9,3.023],[3312.0,0.13252214],[3312.3,0.9741085],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694773377,[[3311.0,0.9741085],[3310.6,0.00252445],[3310.2,0.12982787],[3310.0,0.9741085],[3309.9,5.41550029]],[[3311.8,1.68444478],[3311.9,3.023],[3312.0,0.13252214],[3312.3,0.9741085],[3313.3,23.33727111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694774079,[[3311.0,0.9741085],[3310.6,0.00252445],[3310.2,0.12982787],[3310.0,6.38960879],[3309.2,3.025]],[[3311.8,1.68444478],[3311.9,3.023],[3312.0,0.13252214],[3312.3,0.9741085],[3313.3,23.33727111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694774477,[[3311.0,0.9741085],[3310.6,0.00252445],[3310.2,0.12982787],[3310.0,6.38960879],[3309.6,7.04015037]],[[3311.8,1.68444478],[3311.9,3.023],[3312.0,0.13252214],[3312.3,0.9741085],[3313.3,23.33727111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694774679,[[3310.8,0.9741085],[3310.6,0.00252445],[3310.2,0.12982787],[3310.0,6.38960879],[3309.6,7.04015037]],[[3311.8,1.68444478],[3311.9,3.023],[3312.0,0.13252214],[3312.3,0.9741085],[3313.3,23.33727111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694774879,[[3310.8,0.9741085],[3310.6,0.00252445],[3310.2,0.12982787],[3310.0,0.9741085],[3309.9,5.41550029]],[[3311.8,1.68444478],[3311.9,3.023],[3312.0,0.13252214],[3312.9,5.018],[3313.2,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694775075,[[3311.0,0.9741085],[3310.6,0.13235232],[3310.0,0.9741085],[3309.9,7.26361029],[3306.7,17.3296009]],[[3311.8,0.00344478],[3312.4,0.13252214],[3312.8,3.023],[3313.0,6.324],[3313.2,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694775282,[[3311.0,0.9741085],[3310.6,0.13235232],[3310.0,0.9741085],[3309.9,7.26361029],[3306.7,17.3296009]],[[3311.8,0.00344478],[3312.4,0.13252214],[3312.5,0.9741085],[3312.6,1.681],[3312.8,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694775480,[[3310.6,0.13235232],[3310.0,0.9741085],[3309.9,7.26361029],[3306.7,17.3296009],[2933.9,2.65]],[[3311.8,0.00344478],[3312.4,0.13252214],[3312.5,0.9741085],[3312.6,1.681],[3312.8,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694775678,[[3310.9,0.9741085],[3310.6,0.13235232],[3310.0,0.9741085],[3309.9,7.26361029],[3309.8,7.04015037]],[[3311.8,0.00344478],[3312.3,0.9741085],[3312.4,0.13252214],[3312.6,1.681],[3312.8,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694775883,[[3310.9,0.9741085],[3310.6,0.13235232],[3310.2,5.41550029],[3310.0,0.9741085],[3309.9,1.84811]],[[3311.8,0.00344478],[3312.1,0.13252214],[3312.3,0.9741085],[3312.6,1.681],[3312.8,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694776677,[[3310.9,0.9741085],[3310.6,0.13235232],[3310.2,5.41550029],[3310.0,0.9741085],[3309.9,1.84811]],[[3311.8,0.00344478],[3312.1,0.13252214],[3312.3,0.9741085],[3312.6,1.681],[3312.8,3.17398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694777495,[[3310.9,0.9741085],[3310.6,0.13235232],[3310.1,5.41550029],[3310.0,0.9741085],[3309.9,1.84811]],[[3311.8,0.00344478],[3312.1,0.13252214],[3312.3,0.9741085],[3312.6,1.681],[3312.8,3.17398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694778090,[[3310.9,0.9741085],[3310.6,0.00252445],[3310.2,0.12982787],[3310.1,5.41550029],[3310.0,0.9741085]],[[3311.8,0.00344478],[3312.1,1.10663064],[3312.6,1.681],[3312.8,3.17398],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694778383,[[3310.7,0.9741085],[3310.6,0.00252445],[3310.2,0.12982787],[3310.1,5.41550029],[3310.0,0.9741085]],[[3311.8,0.00344478],[3312.1,1.10663064],[3312.6,1.681],[3312.8,3.17398],[3316.8,13.0172339]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694779482,[[3310.7,0.9741085],[3310.6,0.00252445],[3310.2,0.12982787],[3310.1,5.41550029],[3310.0,0.9741085]],[[3311.8,0.00344478],[3312.1,1.10663064],[3312.6,1.681],[3312.8,3.17398],[3315.1,0.3025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694779882,[[3310.7,0.9741085],[3310.6,0.00252445],[3310.2,0.12982787],[3310.1,5.41550029],[3310.0,0.9741085]],[[3311.8,0.00344478],[3312.1,1.10663064],[3312.6,1.681],[3312.8,3.17398],[3314.8,5.42384749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694780683,[[3310.9,0.9741085],[3310.6,0.00252445],[3310.2,0.12982787],[3310.1,5.41550029],[3310.0,0.9741085]],[[3311.8,0.00344478],[3312.1,1.10663064],[3312.6,1.681],[3312.8,3.17398],[3314.8,5.42384749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694781280,[[3310.9,0.9741085],[3310.6,0.00252445],[3310.5,0.12982787],[3310.1,5.41550029],[3310.0,0.9741085]],[[3311.8,0.00344478],[3312.1,1.10663064],[3312.6,1.681],[3312.8,3.17398],[3314.8,5.42384749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694781585,[[3310.9,0.9741085],[3310.6,0.00252445],[3310.5,0.12982787],[3310.0,6.38960879],[2933.2,1.99402264]],[[3311.8,0.00344478],[3312.1,1.10663064],[3312.6,1.681],[3312.8,3.17398],[3314.8,5.42384749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694781885,[[3310.9,0.9741085],[3310.6,0.00252445],[3310.5,0.12982787],[3310.0,6.38960879],[3309.6,7.04015037]],[[3311.8,0.00344478],[3312.1,1.10663064],[3312.6,1.681],[3312.8,3.17398],[3313.2,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694782777,[[3311.1,0.9741085],[3310.7,0.13372553],[3310.6,0.00252445],[3310.0,6.38960879],[3309.6,7.04015037]],[[3311.8,0.00344478],[3312.6,1.681],[3312.7,0.13283387],[3312.8,3.17398],[3313.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694782976,[[3311.1,0.9741085],[3310.7,0.13372553],[3310.6,0.00252445],[3310.0,6.38960879],[3309.6,7.04015037]],[[3311.8,0.00344478],[3312.5,0.9741085],[3312.6,1.681],[3312.7,0.13283387],[3312.8,3.17398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694783279,[[3311.1,0.9741085],[3310.7,0.13372553],[3310.6,0.00252445],[3310.1,5.41550029],[3310.0,0.9741085]],[[3311.8,0.00344478],[3312.5,0.9741085],[3312.6,1.681],[3312.7,0.13283387],[3312.8,3.17398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694784179,[[3311.1,0.9741085],[3310.7,0.13372553],[3310.6,0.00252445],[3310.0,6.38960879],[2933.9,2.65]],[[3311.8,0.00344478],[3312.5,0.9741085],[3312.6,1.681],[3312.7,0.13283387],[3312.8,3.17398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694784382,[[3311.1,0.9741085],[3310.7,0.13372553],[3310.6,0.00252445],[3310.0,6.38960879],[3309.7,3.022]],[[3311.8,0.00344478],[3312.4,0.13283387],[3312.5,0.9741085],[3312.6,1.681],[3312.8,3.17398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694784581,[[3310.9,0.9741085],[3310.7,0.13372553],[3310.6,0.00252445],[3310.0,6.38960879],[3309.7,3.022]],[[3311.8,0.00344478],[3312.3,0.9741085],[3312.4,0.13283387],[3312.6,1.681],[3312.8,3.17398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694786495,[[3310.9,0.9741085],[3310.7,0.13372553],[3310.6,0.00252445],[3310.0,6.38960879],[3309.7,3.022]],[[3311.8,0.00344478],[3312.3,0.9741085],[3312.4,0.13283387],[3312.6,1.681],[3312.7,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694789892,[[3310.9,0.9741085],[3310.7,0.13372553],[3310.6,0.00252445],[3310.0,6.38960879],[3309.7,3.022]],[[3311.8,0.00344478],[3312.4,0.13283387],[3312.6,1.681],[3312.7,5.018],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694790091,[[3310.9,0.9741085],[3310.7,0.13372553],[3310.6,0.00252445],[3310.0,6.38960879],[3309.7,3.022]],[[3311.8,0.00344478],[3312.3,0.9741085],[3312.4,0.13283387],[3312.6,1.681],[3312.7,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694790291,[[3310.9,0.9741085],[3310.7,0.13372553],[3310.6,0.00252445],[3310.0,6.54070879],[3309.9,1.697]],[[3311.8,0.00344478],[3312.3,0.9741085],[3312.4,0.13283387],[3312.6,1.681],[3312.7,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694790796,[[3311.1,0.9741085],[3310.9,0.13372553],[3310.6,0.00252445],[3310.1,0.1511],[3310.0,6.38960879]],[[3311.8,0.00344478],[3312.6,2.6551085],[3312.7,5.018],[3312.8,3.30681387],[3314.0,0.9741085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694790996,[[3311.3,1.10783403],[3310.6,0.00252445],[3310.3,0.15109],[3310.0,6.38960879]],[[3311.8,0.00344478],[3312.8,3.30681387],[3314.0,0.9741085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694790997,[[3311.3,1.10783403],[3310.6,0.00252445],[3310.3,0.15109],[3310.0,6.38960879],[3309.6,10.06515037]],[[3311.8,0.00344478],[3312.8,0.28381387],[3313.0,5.018],[3313.5,3.025],[3313.9,8.50027111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694791190,[[3311.3,1.10783403],[3310.6,0.00252445],[3310.3,0.15109],[3310.0,6.38960879],[3309.6,10.06515037]],[[3312.7,1.681],[3312.8,9.29792237],[3313.5,3.025],[3313.9,8.50027111],[3314.2,23.86792374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694791385,[[3311.3,1.10783403],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029],[3310.0,0.9741085]],[[3312.7,1.681],[3312.8,9.29792237],[3313.5,3.025],[3313.9,6.324],[3314.1,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694791589,[[3311.3,1.10783403],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029],[3310.0,0.9741085]],[[3312.7,1.681],[3312.8,4.27992237],[3313.1,5.76629767],[3313.5,3.025],[3313.9,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694792095,[[3311.3,1.10783403],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029],[3310.0,0.9741085]],[[3312.7,1.68424367],[3312.8,4.27992237],[3313.1,5.76629767],[3313.5,3.025],[3313.9,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694793897,[[3311.3,1.10783403],[3310.6,0.00252445],[3310.3,0.15109],[3310.0,6.38960879],[2935.6,0.5]],[[3312.7,1.68424367],[3312.8,4.27992237],[3313.1,5.76629767],[3313.5,3.025],[3313.8,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694794094,[[3310.7,1.10951271],[3310.6,0.00252445],[3310.3,0.15109],[3310.0,6.38960879],[3309.9,7.04015037]],[[3312.2,0.9741085],[3312.4,0.13366888],[3312.7,1.68424367],[3312.8,3.17298],[3313.0,6.23388076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694794298,[[3310.7,1.10951271],[3310.6,0.00252445],[3310.3,0.15109],[3310.1,1.617],[3310.0,6.38960879]],[[3312.2,1.10777738],[3312.7,1.68424367],[3312.8,3.17298],[3313.0,6.23388076],[3315.3,7.05100174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694794495,[[3310.7,0.13540421],[3310.6,0.00252445],[3310.3,0.15109],[3310.0,6.38960879],[3309.7,3.025]],[[3312.0,0.9741085],[3312.2,0.13366888],[3312.7,1.83522367],[3312.8,8.04],[3313.0,1.21588076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694794798,[[3310.6,0.00252445],[3310.4,0.9741085],[3310.3,0.13540421],[3309.8,5.41550029],[3309.6,10.21327037]],[[3311.8,0.9741085],[3312.2,0.13366888],[3312.6,0.15099],[3312.7,6.70224367],[3312.8,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694795097,[[3310.6,0.00252445],[3310.4,0.9741085],[3310.3,0.13540421],[3309.8,5.56661029],[3309.6,10.06215037]],[[3311.8,0.9741085],[3312.2,0.13366888],[3312.6,0.15099],[3312.7,6.70224367],[3312.8,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694795399,[[3310.6,0.00252445],[3310.4,0.9741085],[3310.3,0.13540421],[3309.8,5.56661029],[3309.6,3.022]],[[3311.8,0.9741085],[3312.2,0.13366888],[3312.6,0.15099],[3312.7,6.70224367],[3312.8,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694795605,[[3310.6,0.00252445],[3310.4,0.9741085],[3310.3,0.13540421],[3309.8,0.15111],[3309.7,5.41550029]],[[3311.8,0.9741085],[3312.2,0.13366888],[3312.6,0.15099],[3312.7,6.70224367],[3312.8,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694795999,[[3310.6,0.97663295],[3310.3,0.13540421],[3310.0,0.9741085],[3309.8,0.15111],[3309.7,5.41550029]],[[3312.2,0.13366888],[3312.6,0.15099],[3312.7,6.70224367],[3312.8,3.022],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694796200,[[3310.6,0.97663295],[3310.3,0.13540421],[3310.0,0.9741085],[3309.8,0.15111],[3309.7,5.41550029]],[[3312.0,0.9741085],[3312.2,0.13366888],[3312.6,0.15099],[3312.7,6.70224367],[3312.8,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694797595,[[3310.6,0.97663295],[3310.3,0.13540421],[3310.0,0.9741085],[3309.8,0.15111],[3309.7,5.41550029]],[[3312.2,0.13366888],[3312.6,0.15099],[3312.7,6.70224367],[3312.8,3.022],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694797799,[[3310.6,0.97663295],[3310.3,0.13540421],[3310.0,0.9741085],[3309.8,0.15111],[3309.7,5.41550029]],[[3312.1,0.9741085],[3312.2,0.13366888],[3312.6,0.15099],[3312.7,6.70224367],[3312.8,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694798399,[[3310.6,0.97663295],[3310.3,0.13540421],[3310.0,0.9741085],[3309.9,0.15111],[3309.7,5.41550029]],[[3312.1,0.9741085],[3312.2,0.13366888],[3312.6,0.15099],[3312.7,6.70224367],[3312.8,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694798704,[[3310.8,0.9741085],[3310.6,0.00252445],[3310.3,0.13540421],[3310.0,0.9741085],[3309.9,0.15111]],[[3312.1,0.9741085],[3312.2,0.13366888],[3312.6,0.15099],[3312.7,6.70224367],[3312.8,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694800011,[[3310.8,0.9741085],[3310.6,0.13792866],[3310.0,0.9741085],[3309.9,0.15111],[2936.4,7.06095041]],[[3312.1,0.9741085],[3312.2,0.13366888],[3312.6,0.15099],[3312.7,6.70224367],[3312.8,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694800311,[[3310.8,0.9741085],[3310.6,0.13792866],[3310.0,0.9741085],[3309.9,0.15111],[2936.4,7.06095041]],[[3312.1,0.9741085],[3312.2,0.13366888],[3312.4,3.022],[3312.6,0.15099],[3312.7,6.70224367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694800608,[[3310.8,0.9741085],[3310.6,0.13792866],[3310.0,0.9741085],[3309.9,5.56661029],[2936.4,7.06095041]],[[3312.1,0.9741085],[3312.2,0.13366888],[3312.4,3.022],[3312.6,0.15099],[3312.7,6.70224367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694800809,[[3310.8,0.9741085],[3310.6,0.13792866],[3310.0,0.9741085],[3309.9,5.56661029],[3309.0,8.66480046]],[[3312.1,0.9741085],[3312.2,0.13366888],[3312.4,3.022],[3312.6,0.15099],[3312.7,6.70224367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694801607,[[3310.8,0.9741085],[3310.6,0.13792866],[3310.0,0.9741085],[3309.9,5.56661029],[3309.5,11.76115037]],[[3312.1,0.9741085],[3312.2,0.13366888],[3312.4,3.022],[3312.6,0.15099],[3312.7,6.70224367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694802714,[[3310.8,0.9741085],[3310.6,0.13792866],[3310.0,0.9741085],[3309.9,5.56661029],[3309.6,10.06215037]],[[3312.1,0.9741085],[3312.2,0.13366888],[3312.4,3.022],[3312.6,0.15099],[3312.7,6.70224367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694803614,[[3310.8,0.9741085],[3310.6,0.13792866],[3310.0,6.38960879],[3309.9,0.15111],[3309.6,10.06215037]],[[3312.1,0.9741085],[3312.2,0.13366888],[3312.4,3.022],[3312.6,0.15099],[3312.7,6.70224367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694803810,[[3311.0,0.9741085],[3310.8,0.13540421],[3310.6,0.00252445],[3310.0,6.54071879],[3309.6,10.06215037]],[[3312.2,0.13366888],[3312.4,3.022],[3312.5,0.9741085],[3312.6,0.15099],[3312.7,6.70224367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694804015,[[3311.2,0.9741085],[3310.8,0.13540421],[3310.6,0.00252445],[3310.1,0.1511],[3310.0,6.38960879]],[[3312.5,0.9741085],[3312.6,0.15099],[3312.7,6.70224367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694804016,[[3311.2,0.9741085],[3310.8,0.13540421],[3310.6,0.00252445],[3310.1,0.1511],[3310.0,6.38960879]],[[3312.1,0.26893498],[3312.3,1.681],[3312.5,0.9741085],[3312.6,3.30665888],[3312.7,5.02124367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694804210,[[3311.2,0.9741085],[3310.8,0.13540421],[3310.6,0.00252445],[3310.1,0.1511],[3310.0,6.38960879]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,3.30665888],[3312.7,5.02124367],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694804412,[[3311.2,0.9741085],[3310.8,0.13540421],[3310.6,0.00252445],[3310.1,0.1511],[3310.0,6.38960879]],[[3312.2,0.26893336],[3312.3,1.681],[3312.5,0.9741085],[3312.6,3.30665888],[3312.7,5.02124367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694804611,[[3311.2,0.9741085],[3310.8,0.13540421],[3310.6,0.00252445],[3310.1,0.1511],[3310.0,6.38960879]],[[3312.1,0.26893336],[3312.3,1.681],[3312.5,0.9741085],[3312.6,3.30665888],[3312.7,5.02124367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694804815,[[3311.2,0.9741085],[3310.8,0.13540421],[3310.6,0.00252445],[3310.1,0.1511],[3310.0,6.38960879]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,3.30665888],[3312.7,5.02124367],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694805112,[[3311.2,0.9741085],[3310.8,0.13540421],[3310.6,0.00252445],[3310.1,0.1511],[3310.0,6.38960879]],[[3312.2,0.26896618],[3312.3,1.681],[3312.5,0.9741085],[3312.6,3.30665888],[3312.7,0.00324367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694805313,[[3311.2,0.9741085],[3310.8,0.13540421],[3310.6,0.00252445],[3310.1,0.1511],[3310.0,6.38960879]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,3.30665888],[3312.7,0.00324367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694805314,[[3311.2,0.9741085],[3310.8,0.13540421],[3310.6,0.00252445],[3310.1,0.1511],[3310.0,6.38960879]],[[3312.1,0.26896618],[3312.3,1.681],[3312.5,0.9741085],[3312.6,3.30665888],[3312.7,0.00324367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694805516,[[3311.2,0.9741085],[3310.8,0.13540421],[3310.6,0.00252445],[3310.1,0.1511],[3310.0,6.38960879]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,3.30665888],[3312.7,0.00324367],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694805817,[[3311.2,0.9741085],[3310.8,0.13540421],[3310.6,0.00252445],[3310.1,0.1511],[3310.0,6.38960879]],[[3312.2,0.26896833],[3312.3,1.681],[3312.5,0.9741085],[3312.6,3.30665888],[3312.7,5.02124367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694806009,[[3311.2,0.9741085],[3310.8,0.13540421],[3310.6,0.00252445],[3310.1,0.1511],[3310.0,6.38960879]],[[3312.1,0.26896833],[3312.3,1.681],[3312.5,0.9741085],[3312.6,3.30665888],[3312.7,5.02124367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694806209,[[3311.2,0.9741085],[3310.8,0.13540421],[3310.6,0.00252445],[3310.1,0.1511],[3310.0,6.38960879]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,3.30665888],[3312.7,5.02124367],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694806418,[[3311.2,0.9741085],[3310.8,0.13540421],[3310.6,0.00252445],[3310.1,0.1511],[3310.0,6.38960879]],[[3312.2,0.2689682],[3312.3,1.681],[3312.5,0.9741085],[3312.6,3.30665888],[3312.7,5.02124367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694806715,[[3311.2,0.9741085],[3310.8,0.13540421],[3310.6,0.00252445],[3310.1,0.1511],[3310.0,6.38960879]],[[3312.1,0.2689682],[3312.3,1.681],[3312.5,0.9741085],[3312.6,3.30665888],[3312.7,5.02124367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694806920,[[3311.2,0.9741085],[3310.8,0.13540421],[3310.6,0.00252445],[3310.1,0.1511],[3310.0,6.38960879]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,3.30665888],[3312.7,0.00324367],[3312.9,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694807111,[[3311.2,0.9741085],[3310.8,0.13540421],[3310.6,0.00252445],[3310.1,0.1511],[3310.0,6.38960879]],[[3312.3,1.681],[3312.6,3.30665888],[3312.7,0.00324367],[3312.9,5.018],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694807316,[[3311.2,0.9741085],[3310.8,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.0,6.38960879]],[[3312.2,0.26896813],[3312.3,1.681],[3312.5,0.9741085],[3312.6,3.30665888],[3312.7,0.00324367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694807518,[[3311.2,0.9741085],[3310.8,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.0,6.38960879]],[[3312.3,1.681],[3312.6,4.28076738],[3312.7,0.00324367],[3313.5,3.025],[3313.6,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694807717,[[3311.2,0.9741085],[3310.8,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26895081],[3312.3,1.681],[3312.6,1.25876738],[3312.7,0.00324367],[3312.9,8.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694807923,[[3311.2,0.9741085],[3310.8,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.6,1.25876738],[3312.7,0.00324367],[3312.9,8.04],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694808124,[[3311.2,0.9741085],[3310.8,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26895084],[3312.3,1.681],[3312.6,1.25876738],[3312.7,0.00324367],[3312.9,8.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694808425,[[3311.2,0.9741085],[3310.8,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.6,1.25876738],[3312.7,0.00324367],[3312.9,8.04],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694808613,[[3311.2,0.9741085],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029],[2937.8,3.15]],[[3312.2,0.268948],[3312.3,1.681],[3312.6,1.25876738],[3312.7,0.00324367],[3312.9,8.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694808817,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.6,1.25876738],[3312.7,0.00324367],[3312.9,8.04],[3316.4,14.02617974]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694809016,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26894119],[3312.3,1.681],[3312.6,1.25876738],[3312.7,0.00324367],[3312.9,8.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694809217,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.6,1.25876738],[3312.7,0.00324367],[3312.9,8.04],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694809417,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26894212],[3312.3,1.681],[3312.6,1.25876738],[3312.7,0.00324367],[3312.9,8.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694809622,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.6,1.25876738],[3312.7,0.00324367],[3312.9,8.04],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694809824,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26893887],[3312.3,1.681],[3312.6,1.25876738],[3312.7,0.00324367],[3312.9,8.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694810024,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.6,1.25876738],[3312.7,0.00324367],[3312.9,8.04],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694810326,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.2689382],[3312.3,1.681],[3312.6,0.28465888],[3312.7,0.00324367],[3312.9,8.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694810518,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367],[3312.9,8.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694810823,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26893502],[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694811024,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.6,0.28465888],[3312.7,0.00324367],[3318.5,18.9834662],[3321.5,14.1020034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694811222,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26893502],[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694811523,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367],[3313.1,0.23937874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694811726,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26893258],[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694811928,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694812134,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26893256],[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694812427,[[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029],[3309.0,6.48]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694812618,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26893079],[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694812915,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694813113,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.2689307],[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694813319,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694813612,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26892817],[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694813816,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694814012,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26892817],[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694814222,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694814423,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26892817],[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694814622,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694814821,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26892604],[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694815018,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367],[3324.4,11.9324644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694815223,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26892604],[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694815425,[[3311.2,0.9741085],[3311.1,0.13540421],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694815619,[[3311.0,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.2689251],[3312.3,2.6551085],[3312.6,0.28465888],[3312.7,0.00324367],[3312.9,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694815820,[[3311.0,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,2.6551085],[3312.6,0.28465888],[3312.7,0.00324367],[3312.9,3.022],[3313.0,5.9921085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694816025,[[3311.0,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26892531],[3312.3,2.6551085],[3312.6,0.28465888],[3312.7,0.00324367],[3312.9,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694816319,[[3311.0,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,2.6551085],[3312.6,0.28465888],[3312.7,0.00324367],[3312.9,3.022],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694816521,[[3311.0,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26892499],[3312.3,2.6551085],[3312.6,0.28465888],[3312.7,0.00324367],[3312.9,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694816722,[[3311.0,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,2.6551085],[3312.6,0.28465888],[3312.7,0.00324367],[3312.9,3.022],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694816917,[[3311.0,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26892492],[3312.3,2.6551085],[3312.6,0.28465888],[3312.7,0.00324367],[3312.9,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694817129,[[3311.0,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,2.6551085],[3312.6,0.28465888],[3312.7,0.00324367],[3312.9,3.022],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694817329,[[3311.0,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26892492],[3312.3,2.6551085],[3312.6,0.28465888],[3312.7,0.00324367],[3312.9,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694817528,[[3311.0,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,2.6551085],[3312.6,0.28465888],[3312.7,0.00324367],[3312.9,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694817529,[[3311.0,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367],[3312.9,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694817728,[[3311.0,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26892481],[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694817929,[[3311.0,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367],[3321.4,14.1080254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694818127,[[3311.0,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26892494],[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694818322,[[3311.0,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694818522,[[3311.0,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26892789],[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694818731,[[3311.0,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694818933,[[3311.0,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26892527],[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694819127,[[3311.0,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694819327,[[3311.0,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26892527],[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694819528,[[3311.0,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694819732,[[3311.0,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26892596],[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694819923,[[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029],[2934.3,7.12637741]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694820222,[[3311.1,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26892602],[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694820516,[[3311.1,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694820716,[[3311.1,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.2,0.26892343],[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694820921,[[3311.1,0.9741085],[3310.7,0.13476918],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.3,1.681],[3312.5,0.9741085],[3312.6,0.28465888],[3312.7,0.00324367],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694821220,[[3311.5,0.9741085],[3311.1,0.13476918],[3311.0,0.9741085],[3310.6,0.00252445],[3310.4,0.15109]],[[3312.3,1.681],[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,0.9741085],[3313.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694822131,[[3311.5,0.9741085],[3311.1,0.13476918],[3311.0,0.9741085],[3310.6,0.00252445],[3310.4,0.15109]],[[3312.3,1.681],[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,0.9741085],[3313.4,5.024036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694822333,[[3311.5,0.9741085],[3311.1,0.13476918],[3310.6,0.00252445],[3310.4,0.15109],[3310.0,0.9741085]],[[3312.3,1.681],[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,0.9741085],[3313.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694822632,[[3311.5,0.9741085],[3311.1,0.13476918],[3310.6,0.00252445],[3310.4,0.15109],[3310.0,0.9741085]],[[3312.3,1.681],[3312.6,0.13366888],[3312.7,0.00324367],[3313.0,5.018],[3313.5,0.52537628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694822934,[[3311.5,0.9741085],[3311.1,0.13476918],[3310.6,0.00252445],[3310.4,0.15109],[3310.0,0.9741085]],[[3312.3,1.681],[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,0.9741085],[3313.0,5.16897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694823325,[[3311.5,0.9741085],[3311.1,0.13476918],[3310.6,0.00252445],[3310.4,0.15109],[3310.0,0.9741085]],[[3312.3,1.681],[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,0.9741085],[3313.0,0.15097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694823634,[[3311.3,0.9741085],[3311.1,0.13476918],[3310.6,0.00252445],[3310.4,0.15109],[3310.0,0.9741085]],[[3312.3,1.681],[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,0.9741085],[3313.0,0.15097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694823935,[[3311.3,0.9741085],[3311.1,0.13476918],[3310.6,0.00252445],[3310.4,0.15109],[3310.0,0.9741085]],[[3312.3,1.681],[3312.6,1.10777738],[3312.7,0.00324367],[3313.0,0.15097],[3314.5,5.42384749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694824234,[[3311.3,0.9741085],[3311.1,0.13476918],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.3,1.681],[3312.6,1.10777738],[3312.7,0.00324367],[3313.0,0.15097],[3313.4,5.024036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694825638,[[3311.3,0.9741085],[3311.1,0.13476918],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.3,1.681],[3312.6,1.10777738],[3312.7,0.00324367],[3312.8,5.018],[3313.0,0.15097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694825933,[[3311.3,0.9741085],[3311.1,0.13476918],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.3,1.681],[3312.6,1.10777738],[3312.7,0.00324367],[3313.0,0.15097],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694826233,[[3311.3,0.9741085],[3311.1,0.13476918],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.3,1.681],[3312.6,1.10777738],[3312.7,0.00324367],[3313.0,0.15097],[3313.2,5.25517327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694826836,[[3311.3,0.9741085],[3311.1,0.13476918],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.3,1.681],[3312.6,1.10777738],[3312.7,0.00324367],[3313.0,0.15097],[3313.2,0.23717327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694827021,[[3311.3,0.9741085],[3311.1,0.13476918],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.3,1.681],[3312.6,1.10777738],[3312.7,0.00324367],[3313.0,0.15097],[3313.1,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694830235,[[3311.1,0.13476918],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029],[2933.3,0.5]],[[3312.3,1.681],[3312.6,1.10777738],[3312.7,0.00324367],[3312.9,0.15097],[3313.1,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694830429,[[3311.3,0.9741085],[3311.1,0.13476918],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.3,1.681],[3312.6,1.10777738],[3312.7,0.00324367],[3312.9,0.15097],[3313.1,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694831330,[[3311.1,0.13476918],[3310.9,0.97337626],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.3,1.681],[3312.6,0.13366888],[3312.7,0.00324367],[3312.9,0.15097],[3313.1,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694835735,[[3311.1,0.13476918],[3310.9,0.97337626],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.3,1.681],[3312.6,0.13366888],[3312.7,0.00324367],[3312.9,0.15097],[3313.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694836738,[[3311.1,0.13476918],[3310.9,0.97337626],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,1.681],[3312.9,0.15097],[3313.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694836941,[[3311.1,0.13476918],[3310.9,0.97337626],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.5,0.26890325],[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,1.681],[3312.9,0.15097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694837236,[[3311.1,0.13476918],[3310.9,0.97337626],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.4,0.26890325],[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,1.681],[3312.9,0.15097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694837437,[[3311.1,0.13476918],[3310.9,0.97337626],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,1.681],[3312.9,0.15097],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694837637,[[3311.1,0.13476918],[3310.9,0.97337626],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.5,0.26891333],[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,1.681],[3312.9,0.15097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694837838,[[3311.1,0.13476918],[3310.9,0.97337626],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.4,0.26891333],[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,1.681],[3312.9,0.15097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694838042,[[3311.1,0.13476918],[3310.9,0.97337626],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,1.681],[3312.9,0.15097],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694838230,[[3311.1,0.13476918],[3310.9,0.97337626],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.5,0.26891428],[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,1.681],[3312.9,0.15097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694838431,[[3311.1,0.13476918],[3310.9,0.97337626],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.4,0.26891428],[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,1.681],[3312.9,0.15097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694838631,[[3311.1,0.13476918],[3310.9,0.97337626],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,1.681],[3312.9,0.15097],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694838831,[[3311.1,0.13476918],[3310.9,0.97337626],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.5,0.26891695],[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,1.681],[3312.9,0.15097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694839036,[[3311.1,0.13476918],[3310.9,0.97337626],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,1.681],[3312.9,0.15097],[3313.7,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694839242,[[3311.1,0.13476918],[3310.9,0.97337626],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.5,0.26891166],[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,1.681],[3312.9,0.15097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694839444,[[3311.1,0.13476918],[3310.9,0.97337626],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,1.681],[3312.9,0.15097],[3314.0,0.97337626]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694839638,[[3311.1,0.13476918],[3310.9,0.97337626],[3310.6,0.00252445],[3310.4,0.15109],[3310.3,5.41550029]],[[3312.5,0.26891326],[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,1.681],[3312.9,0.15097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694839839,[[3311.1,0.13476918],[3310.9,0.97337626],[3310.6,0.00252445],[3310.4,0.15109],[3310.3,5.41550029]],[[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,1.681],[3312.9,0.15097],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694840041,[[3311.1,0.13476918],[3310.9,0.97337626],[3310.6,0.00252445],[3310.4,0.15109],[3310.3,5.41550029]],[[3312.5,0.26891326],[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,1.681],[3312.9,0.15097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694840241,[[3311.1,0.13476918],[3310.9,0.97337626],[3310.6,0.00252445],[3310.4,0.15109],[3310.3,5.41550029]],[[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,1.681],[3312.9,0.15097],[3314.5,26.57784749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694840438,[[3311.1,0.13476918],[3310.9,0.97337626],[3310.6,0.00252445],[3310.4,0.15109],[3310.3,5.41550029]],[[3312.5,0.26890904],[3312.6,0.13366888],[3312.7,0.00324367],[3312.8,1.681],[3312.9,0.15097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694840634,[[3311.1,0.13476918],[3310.7,0.15107],[3310.6,0.00252445],[3310.3,5.41550029],[3307.7,15.3146108]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,0.13785061],[3313.4,0.006036],[3313.6,2.07619588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694840839,[[3311.3,1.10814544],[3310.7,0.15107],[3310.6,0.00252445],[3310.3,5.41550029],[3307.7,15.3146108]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,0.13785061],[3313.4,0.006036],[3313.5,0.67632628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694841345,[[3311.3,1.10814544],[3310.7,0.15107],[3310.6,5.41802474],[3310.2,6.047],[3310.0,0.97337626]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,0.13785061],[3313.4,0.006036],[3313.5,0.67632628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694841743,[[3311.3,1.10814544],[3310.7,0.15107],[3310.6,5.41802474],[3310.2,6.047],[3310.0,0.97337626]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,0.13785061],[3313.4,5.174986],[3313.5,0.52537628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694841948,[[3311.3,1.10814544],[3310.7,0.15107],[3310.6,5.41802474],[3310.2,13.08715037],[3310.0,0.97337626]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,0.13785061],[3313.4,5.174986],[3313.5,0.52537628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694846553,[[3311.3,1.10814544],[3310.7,0.15107],[3310.6,5.41802474],[3310.2,13.08715037],[3310.0,0.97337626]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,5.15585061],[3313.4,0.156986],[3313.5,0.52537628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694846744,[[3311.3,1.10814544],[3310.7,0.15107],[3310.6,5.41802474],[3310.2,13.08715037],[3310.0,0.97337626]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,5.15585061],[3313.3,0.24529706],[3313.4,0.156986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694846947,[[3311.3,1.10814544],[3310.7,0.15107],[3310.6,0.00252445],[3310.5,5.41550029],[3310.2,13.08715037]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,0.13785061],[3313.3,0.24529706],[3313.4,0.156986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694848148,[[3311.4,0.13774944],[3311.3,0.97337626],[3310.7,0.15107],[3310.6,0.00252445],[3310.5,5.41550029]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,0.13785061],[3313.4,0.156986],[3313.6,1.92525588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694848453,[[3311.4,0.13774944],[3311.3,0.97337626],[3310.7,0.15107],[3310.6,5.41802474],[2934.3,7.12637741]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,0.13785061],[3313.4,0.156986],[3313.6,1.92525588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694848653,[[3311.4,0.13774944],[3311.3,0.97337626],[3310.7,0.15107],[3310.6,5.41802474],[3297.5,12.9972006]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,0.13785061],[3313.4,0.156986],[3313.6,1.92525588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694849654,[[3311.4,0.13774944],[3311.3,0.97337626],[3310.7,0.15107],[3310.6,5.41802474],[3299.0,10.8310005]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,0.13785061],[3313.4,0.156986],[3313.6,1.92525588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694849955,[[3311.4,0.13774944],[3311.3,0.97337626],[3310.7,0.15107],[3310.6,5.41802474],[3299.0,10.8310005]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,0.13785061],[3313.4,0.156986],[3313.5,8.56437628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694850156,[[3311.4,0.13774944],[3311.3,0.97337626],[3310.8,0.15107],[3310.6,5.41802474],[3299.0,10.8310005]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,0.13785061],[3313.4,0.156986],[3313.5,8.56437628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694850957,[[3311.4,0.13774944],[3311.3,0.97337626],[3311.0,0.97337626],[3310.8,0.15107],[3310.6,5.41802474]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,0.13785061],[3313.4,0.156986],[3313.5,8.56437628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694851357,[[3311.4,0.13774944],[3311.0,0.97337626],[3310.8,0.15107],[3310.6,5.41802474],[3310.2,10.06515037]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,0.13785061],[3313.1,0.15096],[3313.3,0.97337626]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694851856,[[3311.0,0.13774944],[3310.8,0.15107],[3310.6,0.00252445],[3310.5,6.38887655],[3310.2,7.04015037]],[[3312.7,0.1376534],[3312.8,1.681],[3312.9,0.97337626],[3313.0,0.15097],[3313.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694852649,[[3311.0,0.13774944],[3310.8,0.15107],[3310.6,0.00252445],[3310.5,0.97337626],[3310.4,5.41550029]],[[3312.7,0.1376534],[3312.8,1.681],[3312.9,0.97337626],[3313.0,0.15097],[3313.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694852849,[[3311.0,0.13774944],[3310.6,0.00252445],[3310.5,0.97337626],[3310.4,5.41550029],[3310.1,0.1511]],[[3312.7,0.1376534],[3312.8,1.681],[3312.9,0.97337626],[3313.0,0.15097],[3313.4,5.26164229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694853452,[[3311.0,0.13774944],[3310.6,0.00252445],[3310.5,0.97337626],[3310.4,5.41550029],[3309.7,8.66480046]],[[3312.7,0.1376534],[3312.8,1.681],[3313.0,0.15097],[3313.4,5.26164229],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694853759,[[3311.0,0.13774944],[3310.6,0.00252445],[3310.5,0.97337626],[3310.4,5.41550029],[3310.2,0.1511]],[[3312.7,0.1376534],[3312.8,1.681],[3313.0,1.12434626],[3313.4,5.26164229],[3315.7,8.67815599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694857576,[[3311.0,0.13774944],[3310.6,0.00252445],[3310.5,0.97337626],[3310.4,5.41550029],[3310.2,0.1511]],[[3312.6,0.13867683],[3312.7,0.00324367],[3312.8,1.681],[3313.0,1.12434626],[3313.4,0.24364229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694857771,[[3311.0,0.13774944],[3310.6,0.00252445],[3310.5,0.97337626],[3310.4,5.41550029],[3310.2,0.1511]],[[3312.6,0.13867683],[3312.7,0.00324367],[3312.8,1.681],[3313.0,1.12434626],[3313.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694858383,[[3311.0,0.13774944],[3310.6,0.00252445],[3310.5,0.97337626],[3310.4,5.41550029],[3310.2,0.1511]],[[3312.6,0.13867683],[3312.7,0.00324367],[3312.8,1.681],[3312.9,3.021],[3313.0,1.12434626]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694860675,[[3311.0,0.13774944],[3310.6,0.00252445],[3310.5,0.97337626],[3310.3,5.41550029],[3310.2,0.1511]],[[3312.6,0.13867683],[3312.7,0.00324367],[3312.8,1.681],[3312.9,3.021],[3313.0,1.12434626]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694861280,[[3310.6,0.13620501],[3310.3,5.41550029],[3310.2,0.1511],[3310.0,8.01352663],[3309.7,3.025]],[[3312.6,1.11205309],[3312.7,0.00324367],[3312.8,1.681],[3312.9,3.021],[3313.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694861475,[[3310.6,0.13620501],[3310.2,0.1511],[3310.1,5.41550029],[3310.0,0.97337626],[3309.8,10.06115037]],[[3312.4,0.13867683],[3312.5,0.26873864],[3312.6,0.97337626],[3312.7,0.00324367],[3312.8,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694861673,[[3310.6,0.13620501],[3310.2,0.1511],[3310.1,5.41550029],[3309.8,10.06115037]],[[3312.4,0.13867683],[3312.5,0.26873864],[3312.6,0.97337626],[3312.7,0.00324367],[3312.8,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694861674,[[3310.6,0.13620501],[3310.4,0.97337626],[3310.2,0.1511],[3310.1,5.41550029],[3309.8,10.06115037]],[[3312.4,0.13867683],[3312.6,0.97337626],[3312.7,0.00324367],[3312.8,1.681],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694861869,[[3310.6,0.13620501],[3310.4,0.97337626],[3310.2,0.1511],[3310.1,5.41550029],[3309.8,10.06115037]],[[3312.4,0.13867683],[3312.6,0.97337626],[3312.7,0.00324367],[3312.8,1.681],[3315.4,8.67815599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694862066,[[3310.6,0.13620501],[3310.4,0.97337626],[3310.2,0.1511],[3310.1,5.41550029],[3309.8,10.06115037]],[[3312.4,0.13867683],[3312.7,0.00324367],[3312.8,1.681],[3312.9,3.99437626],[3315.4,8.67815599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694862476,[[3310.6,0.13620501],[3310.4,0.97337626],[3310.2,0.1511],[3310.1,5.41550029],[3310.0,0.97337626]],[[3312.4,0.13867683],[3312.7,0.00324367],[3312.8,1.681],[3312.9,3.99437626],[3313.4,5.26164229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694862677,[[3310.6,0.13620501],[3310.4,0.97337626],[3310.2,0.1511],[3310.1,5.41550029],[3310.0,0.97337626]],[[3312.4,0.13867683],[3312.7,0.15422367],[3312.8,1.681],[3312.9,3.99437626],[3313.4,5.26164229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694864785,[[3310.6,0.13620501],[3310.4,0.97337626],[3310.2,0.1511],[3310.1,5.41550029],[3310.0,0.97337626]],[[3312.4,0.13867683],[3312.7,0.15422367],[3312.8,1.681],[3312.9,3.021],[3313.4,5.26164229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694864980,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.7,0.15422367],[3312.8,1.81967683],[3312.9,3.021],[3313.0,5.018],[3313.1,0.97337626]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694865281,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.6,1.27429827],[3312.7,0.15422367],[3312.8,1.81967683],[3312.9,3.021],[3313.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694865480,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.2,0.1511],[3310.1,5.41550029]],[[3312.5,0.2687497],[3312.7,0.15422367],[3312.8,1.81967683],[3312.9,3.021],[3313.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694865686,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.2,5.56660029],[2933.9,2.65]],[[3312.7,0.2929005],[3312.8,1.681],[3312.9,3.021],[3313.0,5.018],[3314.2,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694865984,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.6,0.26874458],[3312.7,0.2929005],[3312.8,1.681],[3312.9,3.021],[3313.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694866171,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.5,0.26874458],[3312.7,1.9739005],[3313.0,5.018],[3314.4,21.152],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694866375,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694866674,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.6,1.27430842],[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694866875,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.5,0.26874858],[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694867075,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694867276,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.6,1.27431258],[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694867484,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.5,0.26875238],[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694867685,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694867984,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.6,1.27432581],[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694868180,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.5,0.26875238],[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694868381,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694868579,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.6,1.27434358],[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694868782,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.5,0.26875608],[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694868983,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694869185,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.6,1.27434358],[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694869386,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.5,0.26875608],[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694869683,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694869878,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.6,1.27432761],[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694870184,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.5,0.26875493],[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694870383,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694870585,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.6,1.27431043],[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694870783,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.5,0.26875134],[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694870987,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152],[3327.6,13.0172339]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694871187,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.6,1.27431043],[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694871386,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.5,0.26875134],[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694871589,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694871789,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.6,1.27428186],[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694872090,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.5,0.26874543],[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694872291,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694872488,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.6,0.26874239],[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694872693,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.5,0.26874239],[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694872893,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.7,1.9739005],[3312.9,3.021],[3313.0,5.018],[3314.4,21.152],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694873091,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.6,0.40768065],[3312.7,1.83522367],[3312.9,3.021],[3313.4,5.26164229],[3314.4,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694873287,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.5,0.26874239],[3312.6,0.13893826],[3312.7,1.83522367],[3312.9,3.021],[3313.1,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694874691,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.6,0.13893826],[3312.7,1.83522367],[3312.9,3.021],[3313.1,5.018],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694875004,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.5,0.26874754],[3312.6,0.13893826],[3312.7,1.83522367],[3312.9,3.021],[3313.1,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694875187,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.6,0.13893826],[3312.7,1.83522367],[3312.9,3.021],[3313.1,5.018],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694875382,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.5,0.26875374],[3312.6,0.13893826],[3312.7,1.83522367],[3312.9,3.021],[3313.1,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694875583,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.6,0.13893826],[3312.7,1.83522367],[3312.9,3.021],[3313.1,5.018],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694875779,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.5,0.26875374],[3312.6,0.13893826],[3312.7,1.83522367],[3312.9,3.021],[3313.1,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694875992,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.6,0.13893826],[3312.7,1.83522367],[3312.9,3.021],[3313.1,5.018],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694876292,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.5,0.26876244],[3312.6,0.13893826],[3312.7,1.83522367],[3312.9,3.021],[3313.1,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694876484,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.6,0.13893826],[3312.7,1.83522367],[3312.9,3.021],[3313.1,5.018],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694876690,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.5,0.26876244],[3312.6,0.13893826],[3312.7,1.83522367],[3312.9,3.021],[3313.1,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694876991,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.6,0.13893826],[3312.7,1.83522367],[3312.9,3.021],[3313.1,5.018],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694877185,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.5,0.26877387],[3312.6,0.13893826],[3312.7,1.83522367],[3312.9,3.021],[3313.1,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694877385,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.6,0.13893826],[3312.7,1.83522367],[3312.9,3.021],[3313.1,5.018],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694877683,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.5,0.26877387],[3312.6,0.13893826],[3312.7,1.83522367],[3312.9,3.021],[3313.1,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694877882,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.6,0.13893826],[3312.7,1.83522367],[3312.9,3.021],[3655.2,0.08177039],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694878083,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.5,0.26877387],[3312.6,0.13893826],[3312.7,1.83522367],[3312.9,3.021],[3313.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694878284,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.6,0.13893826],[3312.7,1.83522367],[3312.9,3.021],[3313.0,5.018],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694878484,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.5,0.26878827],[3312.6,0.13893826],[3312.7,1.83522367],[3312.9,3.021],[3313.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694878684,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.3,0.15109],[3310.2,5.41550029]],[[3312.6,0.13893826],[3312.7,1.83522367],[3312.9,3.021],[3313.0,5.018],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694878890,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.5,0.26878827],[3312.6,1.81993826],[3312.7,0.15422367],[3313.1,3.021],[3313.5,2.70164739]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694879189,[[3310.9,0.13368056],[3310.8,0.97337626],[3310.6,0.00252445],[3310.4,0.15109],[3310.2,5.41550029]],[[3312.6,1.81993826],[3312.7,0.15422367],[3313.1,3.021],[3313.4,5.26164229],[3313.5,2.70164739]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694879493,[[3311.3,0.13586885],[3311.2,0.97337626],[3310.6,0.15360445],[3310.5,5.41550029],[3310.2,3.025]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,0.13893826],[3313.3,3.021],[3313.4,5.41259229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694884999,[[3311.3,0.13586885],[3311.2,0.97337626],[3310.6,0.15360445],[3310.5,5.41550029],[3310.4,3.021]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,0.13893826],[3313.3,3.021],[3313.4,5.41259229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694885398,[[3311.3,0.13586885],[3311.2,0.97337626],[3310.7,0.15107],[3310.6,0.00252445],[3310.5,5.41550029]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,0.13893826],[3313.3,3.021],[3313.4,5.174986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694885598,[[3311.3,0.13586885],[3311.2,0.97337626],[3311.0,0.97337626],[3310.7,0.15107],[3310.6,0.00252445]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,0.13893826],[3313.3,3.021],[3313.4,5.174986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694886798,[[3311.3,0.13586885],[3311.2,0.97337626],[3311.0,0.97337626],[3310.8,0.15107],[3310.6,0.00252445]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,0.13893826],[3313.3,3.021],[3313.4,5.174986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694886999,[[3311.6,0.97337626],[3311.3,0.13586885],[3311.0,0.97337626],[3310.8,0.15107],[3310.6,5.41802474]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,0.13893826],[3313.3,3.021],[3313.4,5.174986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694887195,[[3311.6,1.10924511],[3311.0,0.97337626],[3310.8,0.15107],[3310.6,5.41802474],[3310.2,7.04015037]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,0.13893826],[3313.3,3.021],[3313.4,5.174986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694888601,[[3311.6,1.10924511],[3311.0,0.97337626],[3310.8,0.15107],[3310.6,5.41802474],[3310.2,7.04015037]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,0.13893826],[3313.3,3.021],[3313.4,0.156986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694890697,[[3311.6,1.10924511],[3310.8,0.15107],[3310.6,5.41802474],[3310.2,7.04015037],[3310.0,0.97337626]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,0.13893826],[3313.3,3.021],[3313.4,0.156986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694892506,[[3311.6,1.10924511],[3311.0,0.97337626],[3310.8,0.15107],[3310.6,5.41802474],[3310.2,7.04015037]],[[3312.7,0.00324367],[3312.8,1.681],[3313.0,0.13893826],[3313.3,3.021],[3313.4,0.156986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694892901,[[3311.7,0.13586885],[3311.6,1.10924511],[3311.0,0.97337626],[3310.8,0.15107],[3310.6,5.41802474]],[[3312.7,0.00324367],[3313.4,0.156986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694892902,[[3311.7,0.13586885],[3311.6,0.97337626],[3311.0,0.97337626],[3310.8,0.15107],[3310.6,5.41802474]],[[3312.7,0.00324367],[3313.4,1.97692426],[3313.6,10.20655927],[3313.7,0.97337626],[3315.1,21.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694893305,[[3311.9,0.97303693],[3311.7,0.13586885],[3311.0,0.97303693],[3310.8,0.15107],[3310.6,5.41802474]],[[3312.7,0.00324367],[3313.3,0.97303693],[3313.4,1.97692426],[3313.6,10.20655927],[3314.0,6.17430804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694894408,[[3312.1,0.97303693],[3311.7,0.13586885],[3311.0,0.97303693],[3310.9,0.15106],[3310.6,5.41802474]],[[3312.7,0.00324367],[3313.4,1.97692426],[3313.5,1.49841321],[3313.6,9.96425588],[3314.0,3.14930804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694895098,[[3312.1,0.97303693],[3311.7,0.13586885],[3311.0,1.12409693],[3310.6,8.44302474],[3310.4,3.021]],[[3312.7,0.00324367],[3313.4,1.97692426],[3313.5,1.49841321],[3313.6,4.94625588],[3314.0,3.14930804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694895298,[[3312.1,0.97303693],[3311.7,0.13586885],[3311.0,1.12409693],[3310.6,8.44302474],[3310.4,3.021]],[[3313.4,1.97692426],[3313.5,1.49841321],[3313.6,4.94625588],[3313.9,5.018],[3314.0,0.97303693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694895500,[[3312.1,0.97303693],[3311.7,0.13586885],[3311.0,1.12409693],[3310.7,5.41550029],[3310.6,3.02752445]],[[3313.3,1.27643216],[3313.4,1.97692426],[3313.5,1.49841321],[3313.6,4.94625588],[3313.9,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694895798,[[3312.1,0.97303693],[3311.7,0.13586885],[3311.0,1.12409693],[3310.7,5.41550029],[3310.6,3.02752445]],[[3313.2,0.2686249],[3313.4,1.97692426],[3313.5,1.49841321],[3313.6,4.94625588],[3313.9,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694896102,[[3312.1,0.97303693],[3311.7,0.13586885],[3311.0,1.12409693],[3310.7,5.41550029],[3310.6,3.02752445]],[[3313.1,0.2686249],[3313.4,1.97692426],[3313.5,1.49841321],[3313.6,4.94625588],[3313.9,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694896407,[[3312.1,0.97303693],[3311.7,0.13586885],[3311.0,1.12409693],[3310.7,5.41550029],[3310.6,0.00252445]],[[3313.1,0.00295578],[3313.4,1.97692426],[3313.5,1.49841321],[3313.6,4.94625588],[3313.9,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694897002,[[3312.3,0.97303693],[3311.7,0.13586885],[3311.2,0.15105],[3311.0,0.97303693],[3310.8,5.41550029]],[[3313.1,0.00295578],[3313.4,1.82597426],[3313.5,0.52537628],[3313.6,4.94625588],[3314.0,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694897203,[[3312.3,0.97303693],[3312.0,0.13586885],[3311.2,0.15105],[3311.0,0.97303693],[3310.8,5.41550029]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,4.94625588],[3313.8,0.13893826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694897514,[[3312.3,0.97303693],[3312.0,0.13586885],[3311.2,0.15105],[3311.0,0.97303693],[3310.8,5.41550029]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,4.94625588],[3313.7,0.97303693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694898503,[[3312.3,0.97303693],[3312.0,0.13586885],[3311.2,0.15105],[3311.0,0.97303693],[3310.8,5.41550029]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,4.94625588],[3313.9,0.15093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694898809,[[3312.3,0.97303693],[3312.0,0.13586885],[3311.2,0.15105],[3311.0,0.97303693],[3310.8,5.41550029]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,5.91929281],[3313.9,0.15093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694899706,[[3312.3,0.97303693],[3312.0,0.13586885],[3311.2,0.15105],[3311.0,0.97303693],[3310.9,5.41550029]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,5.91929281],[3313.9,0.15093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694900410,[[3312.3,0.97303693],[3312.0,0.13586885],[3311.2,0.15105],[3311.0,0.97303693],[3310.9,5.41550029]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,5.91929281],[3313.9,0.39617889]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694903609,[[3312.3,0.97303693],[3312.0,0.13586885],[3311.2,0.15105],[3311.0,0.97303693],[3310.9,5.41550029]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,4.94625588],[3313.8,1.11197519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694903812,[[3312.3,0.97303693],[3312.0,0.13586885],[3311.2,0.15105],[3311.0,6.38853722],[2933.9,2.65]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,4.94625588],[3313.8,1.11197519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694904209,[[3312.3,0.97303693],[3312.0,0.13586885],[3311.2,0.15105],[3311.0,6.38853722],[3303.9,14.0803007]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,4.94625588],[3313.8,1.11197519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694905111,[[3312.3,0.97303693],[3312.0,0.13586885],[3311.3,0.15105],[3311.0,6.38853722],[3303.9,14.0803007]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,4.94625588],[3313.8,1.11197519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694905312,[[3312.3,0.97303693],[3312.0,0.13586885],[3311.3,0.15105],[3311.0,6.38853722],[3310.2,11.23037641]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,4.94625588],[3313.8,1.11197519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694906314,[[3312.3,0.97303693],[3312.0,0.13586885],[3311.3,0.15105],[3311.0,6.38853722],[3310.2,11.23037641]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,4.94625588],[3313.7,0.97303693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694906614,[[3312.3,0.97303693],[3312.0,0.13586885],[3311.3,0.15105],[3311.0,6.38853722],[3310.2,11.23037641]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,1.92525588],[3314.0,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694906814,[[3312.3,0.97303693],[3312.0,0.13586885],[3311.3,0.15105],[3311.0,6.38853722],[3310.2,11.23037641]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,1.92525588],[3313.8,1.11197519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694907612,[[3312.3,0.97303693],[3312.0,0.13586885],[3311.3,0.15105],[3311.0,8.08353722],[3310.2,11.23037641]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,1.92525588],[3313.8,1.11197519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694907814,[[3312.3,1.10308966],[3311.3,0.15105],[3311.0,8.08353722],[3310.2,11.23037641],[2933.9,2.65]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,1.92525588],[3313.8,1.11197519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694909028,[[3312.3,1.10308966],[3311.3,0.15105],[3311.0,8.08353722],[3310.2,11.23037641],[2933.9,2.65]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,2.89829281],[3313.8,0.13893826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694909316,[[3312.3,1.10308966],[3311.3,0.15105],[3311.0,8.08353722],[3310.4,6.48],[3310.2,11.23037641]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,2.89829281],[3313.8,0.13893826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694909811,[[3312.3,1.10308966],[3311.3,0.15105],[3311.0,8.08353722],[3310.7,13.08615037],[3310.6,0.00252445]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,2.89829281],[3313.8,0.13893826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694910517,[[3312.1,0.97303693],[3311.8,0.13005273],[3311.3,0.15105],[3311.0,8.08353722],[3310.7,13.08615037]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,2.89829281],[3313.8,0.13893826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694910717,[[3311.9,0.97303693],[3311.8,0.13005273],[3311.3,0.15105],[3311.0,6.38853722],[3310.9,6.046]],[[3313.1,0.00295578],[3313.4,2.66007293],[3313.5,0.65747432],[3313.6,1.92525588],[3313.8,0.15093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694911418,[[3312.1,0.97303693],[3311.9,0.13005273],[3311.3,0.15105],[3311.0,6.38853722],[3310.9,6.046]],[[3313.1,0.00295578],[3313.4,2.66007293],[3313.5,0.65747432],[3313.6,1.92525588],[3313.8,0.15093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694913021,[[3311.9,0.13005273],[3311.3,0.15105],[3311.0,6.38853722],[3310.9,6.046]],[[3313.1,0.00295578],[3313.4,2.66007293],[3313.5,0.65747432],[3313.6,1.92525588],[3313.8,0.15093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694913022,[[3311.9,0.13005273],[3311.3,0.15105],[3311.0,6.38853722],[3310.7,3.025],[2933.9,2.65]],[[3313.1,0.00295578],[3313.4,2.66007293],[3313.5,0.65747432],[3313.6,1.92525588],[3313.8,0.15093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694913208,[[3311.9,0.97303693],[3311.4,0.13005273],[3311.3,0.15105],[3311.0,6.38853722],[3310.9,6.046]],[[3313.1,0.00295578],[3313.4,2.66007293],[3313.5,0.65747432],[3313.6,1.92525588],[3313.8,0.15093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694913719,[[3311.9,0.97303693],[3311.7,0.13005273],[3311.3,0.15105],[3311.0,6.38853722],[3310.9,6.046]],[[3313.1,0.00295578],[3313.4,2.66007293],[3313.5,0.65747432],[3313.6,1.92525588],[3313.8,0.15093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694915622,[[3311.9,1.10718943],[3311.3,0.15105],[3311.0,6.38853722],[3310.9,6.046],[2933.9,2.65]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.65747432],[3313.6,1.92525588],[3313.8,0.15093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694915823,[[3312.1,0.97303693],[3311.9,0.1341525],[3311.3,0.15105],[3311.0,6.38853722],[3310.9,6.046]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,1.63051125],[3313.6,1.92525588],[3313.8,0.15093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694917125,[[3312.1,0.97303693],[3311.9,0.1341525],[3311.3,0.15105],[3311.0,6.38853722],[3310.9,6.046]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,1.63051125],[3313.6,1.92525588],[3313.8,3.17193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694920923,[[3312.1,1.10718943],[3311.3,0.15105],[3311.0,6.38853722],[3310.9,6.046],[2933.2,1.99402264]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,1.63051125],[3313.6,1.92525588],[3313.8,3.17193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694921533,[[3312.1,1.10718943],[3311.3,0.15105],[3311.0,6.38853722],[3310.9,6.046],[3310.2,17.71037641]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,1.63051125],[3313.6,1.92525588],[3313.8,3.17193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694922134,[[3312.1,1.10718943],[3311.3,0.15105],[3311.0,6.38853722],[3310.9,6.046],[3310.2,17.71037641]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.65747432],[3313.6,1.92525588],[3313.8,3.17193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694922338,[[3312.1,1.10718943],[3311.3,0.15105],[3311.0,6.38853722],[3310.9,6.046],[3310.2,17.71037641]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,1.63051125],[3313.6,1.92525588],[3313.8,3.17193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694923129,[[3312.1,1.10718943],[3311.3,0.15105],[3311.0,6.38853722],[3310.9,6.046],[3310.7,7.04015037]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,1.63051125],[3313.6,1.92525588],[3313.8,3.17193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694923337,[[3312.1,1.10718943],[3311.3,0.15105],[3311.1,5.41550029],[3311.0,0.97303693],[3310.9,6.046]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,1.63051125],[3313.6,1.92525588],[3313.8,3.17193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694924138,[[3312.1,1.10718943],[3311.3,0.15105],[3311.1,5.41550029],[3311.0,0.97303693],[3310.9,6.046]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.65747432],[3313.6,1.92525588],[3313.8,3.17193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694924330,[[3312.1,1.10718943],[3311.3,0.15105],[3311.1,5.41550029],[3311.0,0.97303693],[3310.9,6.046]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,1.63051125],[3313.6,1.92525588],[3313.8,3.17193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694924636,[[3312.2,0.1341525],[3312.1,0.97303693],[3311.3,0.15105],[3311.1,5.41550029],[3311.0,0.97303693]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,1.92525588],[3313.8,3.17193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694924935,[[3312.2,0.1341525],[3312.1,0.97303693],[3311.3,0.15105],[3311.1,5.41550029],[3311.0,0.97303693]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,2.89829281],[3313.8,3.17193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694928640,[[3312.3,1.10718943],[3311.3,0.15105],[3311.1,5.41550029],[3311.0,0.97303693],[3290.8,17.3296009]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,2.89829281],[3313.8,3.17193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694928940,[[3312.3,1.10718943],[3311.3,0.15105],[3311.2,5.41550029],[3311.0,0.97303693],[3290.8,17.3296009]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,2.89829281],[3313.8,3.17193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694929137,[[3312.3,1.10718943],[3311.4,0.15104],[3311.2,5.41550029],[3311.0,0.97303693],[3308.5,15.3145708]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,2.89829281],[3313.8,3.17193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694929430,[[3312.3,1.10718943],[3311.4,0.15104],[3311.2,5.41550029],[3311.0,0.97303693],[3310.8,8.73515037]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,2.89829281],[3313.8,3.17193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694929638,[[3312.3,1.10718943],[3311.4,0.15104],[3311.2,5.41550029],[3311.0,0.97303693],[3310.8,8.73515037]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,2.89829281],[3313.7,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694930333,[[3312.3,1.10718943],[3311.4,0.15104],[3311.2,5.41550029],[3311.0,0.97303693],[3310.8,8.73515037]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,2.89829281],[3313.8,0.15093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694931336,[[3312.3,1.10718943],[3311.4,0.15104],[3311.2,5.41550029],[3311.0,0.97303693],[3310.8,8.73515037]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,1.92525588],[3313.8,1.12396693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694931542,[[3312.4,0.1341525],[3312.3,0.97303693],[3311.4,0.15104],[3311.2,5.41550029],[3311.0,0.97303693]],[[3313.1,0.00295578],[3313.4,1.687036],[3313.5,0.52537628],[3313.6,1.92525588],[3313.8,1.12396693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694932533,[[3312.4,0.1341525],[3312.3,0.97303693],[3311.4,0.15104],[3311.2,5.41550029],[3311.1,3.025]],[[3313.1,0.00295578],[3313.4,0.006036],[3313.5,0.52537628],[3313.6,1.92525588],[3313.8,0.15093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694932735,[[3312.6,0.12947063],[3312.5,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.2,8.44050029]],[[3313.4,0.006036],[3313.5,0.52537628],[3313.6,1.92525588],[3313.7,1.681],[3314.1,3.99403693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694932933,[[3312.6,0.12947063],[3312.5,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.2,8.44050029]],[[3313.4,0.006036],[3313.5,0.52537628],[3313.6,1.92525588],[3313.7,1.681],[3313.9,0.97303693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694933136,[[3312.6,0.12947063],[3312.5,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.4,5.41550029]],[[3313.4,0.006036],[3313.5,0.52537628],[3313.6,1.92525588],[3313.7,1.681],[3313.9,0.97303693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694933541,[[3312.6,0.12947063],[3312.5,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.4,5.41550029]],[[3313.4,0.006036],[3313.5,0.52537628],[3313.6,1.92525588],[3313.9,0.97303693],[3315.5,5.42384749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694933742,[[3312.6,0.12947063],[3312.5,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.4,5.41550029]],[[3313.4,0.00900599],[3313.5,0.52537628],[3313.6,1.92525588],[3313.8,1.681],[3313.9,0.97303693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694938040,[[3312.6,0.12947063],[3312.5,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,5.41550029]],[[3313.4,0.00900599],[3313.5,0.52537628],[3313.6,1.92525588],[3313.8,1.681],[3313.9,0.97303693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694940144,[[3312.6,0.12947063],[3312.4,0.97303693],[3311.6,0.15103],[3311.3,5.41550029],[3311.0,3.99803693]],[[3313.4,0.00900599],[3313.5,0.52537628],[3313.6,1.92525588],[3313.8,2.65403693],[3314.3,0.29149223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694940650,[[3312.6,0.12947063],[3312.4,0.97303693],[3311.6,0.15103],[3311.3,5.41550029],[3311.0,3.99803693]],[[3313.4,0.00900599],[3313.6,1.92525588],[3313.8,2.65403693],[3314.3,0.29149223],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694940835,[[3312.6,0.12947063],[3312.4,0.97303693],[3311.6,0.15103],[3311.3,5.41550029],[3311.0,3.99803693]],[[3313.4,0.00900599],[3313.8,2.65403693],[3314.3,0.29149223],[3319.0,17.5070119],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694941235,[[3312.6,0.12947063],[3312.4,0.97303693],[3311.6,0.15103],[3311.3,5.41550029],[3311.0,3.99803693]],[[3313.4,0.00900599],[3313.8,2.65403693],[3314.3,0.29149223],[3316.9,2.3892142],[3319.0,17.5070119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694942746,[[3312.6,0.12947063],[3312.4,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,5.41550029]],[[3313.4,0.00900599],[3313.8,2.65403693],[3314.3,0.29149223],[3316.9,2.3892142],[3319.0,17.5070119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694943746,[[3312.6,0.12947063],[3312.4,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,5.41550029]],[[3313.4,0.00900599],[3313.8,2.65403693],[3314.3,0.29149223],[3314.8,2.71192374],[3314.9,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694944133,[[3312.6,0.12947063],[3312.4,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,5.41550029]],[[3313.4,0.00900599],[3313.8,2.65403693],[3314.3,0.29149223],[3314.9,5.73692374],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694944544,[[3312.6,1.10250756],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029],[3311.2,3.02]],[[3313.4,0.00900599],[3314.3,0.29149223],[3314.9,5.73692374],[3315.6,5.42384749],[3317.0,11.1501949]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694944749,[[3312.6,1.10250756],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029],[3311.2,3.02]],[[3313.4,0.00900599],[3313.9,1.681],[3314.0,0.97303693],[3314.2,3.26394138],[3314.3,0.29149223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694945347,[[3312.6,1.10250756],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029],[3311.2,3.02]],[[3313.4,0.00900599],[3313.9,1.681],[3314.2,3.26394138],[3314.3,0.29149223],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694945547,[[3312.6,1.10250756],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029],[3311.2,3.02]],[[3313.4,0.00900599],[3313.9,1.681],[3314.0,0.97303693],[3314.2,3.26394138],[3314.3,0.29149223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694945939,[[3312.7,0.12947063],[3312.6,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.9,1.681],[3314.1,0.97303693],[3314.2,3.26394138],[3314.3,0.29149223],[3315.2,3.79669324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694946138,[[3312.7,0.12947063],[3312.6,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.8,1.27589736],[3313.9,1.681],[3314.1,0.97303693],[3314.2,3.26394138],[3314.3,0.29149223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694946347,[[3312.7,0.12947063],[3312.6,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.7,1.27589736],[3313.9,1.681],[3314.1,0.97303693],[3314.2,3.26394138],[3314.3,0.29149223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694946549,[[3312.7,0.12947063],[3312.6,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.9,1.681],[3314.1,0.97303693],[3314.2,3.26394138],[3314.3,0.29149223],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694946742,[[3312.7,0.12947063],[3312.6,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.8,1.27587333],[3313.9,1.681],[3314.1,0.97303693],[3314.2,3.26394138],[3314.3,0.29149223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694946938,[[3312.7,0.12947063],[3312.6,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.7,1.27587333],[3313.9,1.681],[3314.1,0.97303693],[3314.2,3.26394138],[3314.3,0.29149223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694947140,[[3312.7,0.12947063],[3312.6,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.2,3.26394138],[3314.3,0.29149223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694947439,[[3312.7,0.12947063],[3312.6,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.7,0.26873781],[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.2,3.26394138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694947640,[[3312.7,0.12947063],[3312.6,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.2,3.26394138],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694947841,[[3312.7,0.12947063],[3312.6,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.7,1.00708541],[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.2,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694948045,[[3312.7,0.12947063],[3312.6,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.2,3.02],[3317.1,11.1501949]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694948245,[[3312.7,0.12947063],[3312.6,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.7,1.27581009],[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.2,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694948445,[[3312.7,0.12947063],[3312.6,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.2,3.02],[3314.3,0.53020173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694948648,[[3312.7,0.12947063],[3312.6,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.7,1.27580871],[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.2,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694948847,[[3312.7,0.12947063],[3312.6,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.2,3.02],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694949051,[[3312.7,0.12947063],[3312.6,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.7,1.27580871],[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.2,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694949250,[[3312.7,0.12947063],[3312.6,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.2,3.02],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694949444,[[3312.7,0.12947063],[3312.6,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.7,1.27580908],[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.2,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694949647,[[3312.7,0.12947063],[3312.6,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.2,3.02],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694949846,[[3312.7,0.12947063],[3312.6,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.7,1.27580908],[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.2,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694950050,[[3312.7,0.12947063],[3312.6,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.2,3.02],[3314.6,7.19427111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694950249,[[3312.7,0.12947063],[3312.6,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.7,1.27581678],[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.02],[3314.6,7.19427111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694950449,[[3312.7,0.12947063],[3312.6,0.97303693],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.4,3.02],[3314.6,7.19427111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694950744,[[3312.8,0.97303693],[3312.7,0.12947063],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.7,1.27581886],[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.4,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694950953,[[3312.8,0.97303693],[3312.7,0.12947063],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.4,3.02],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694951155,[[3312.8,0.97303693],[3312.7,0.12947063],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.7,1.27581706],[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.4,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694951356,[[3312.8,0.97303693],[3312.7,0.12947063],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.4,3.02],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694951556,[[3312.8,0.97303693],[3312.7,0.12947063],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.7,1.27583561],[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.4,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694951853,[[3312.8,0.97303693],[3312.7,0.12947063],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.4,3.02],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694952054,[[3312.8,0.97303693],[3312.7,0.12947063],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.7,1.27583568],[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.4,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694952254,[[3312.8,0.97303693],[3312.7,0.12947063],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.4,3.02],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694952446,[[3312.8,0.97303693],[3312.7,0.12947063],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.7,1.2758642],[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.4,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694952648,[[3312.8,0.97303693],[3312.7,0.12947063],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029]],[[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.4,3.02],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694952847,[[3312.7,1.10250756],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029],[2934.3,7.12637741]],[[3313.7,1.2758642],[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.4,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694953051,[[3312.7,1.10250756],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029],[2934.3,7.12637741]],[[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.4,3.02],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694953352,[[3312.7,1.10250756],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029],[2934.3,7.12637741]],[[3313.7,1.2758956],[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.4,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694953547,[[3312.7,1.10250756],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029],[2934.3,7.12637741]],[[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.4,3.02],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694953848,[[3312.7,1.10250756],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029],[2934.3,7.12637741]],[[3313.7,1.27590499],[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.4,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694954155,[[3312.7,1.10250756],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029],[3304.3,14.0803007]],[[3313.8,0.00279848],[3313.9,1.681],[3314.1,0.97303693],[3314.4,3.02],[3318.2,15.97566468]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694954458,[[3312.7,1.10250756],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029],[3310.8,8.175]],[[3313.7,1.27594838],[3313.8,0.00279848],[3313.9,2.65403693],[3314.4,3.02],[3318.2,15.97566468]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694954755,[[3312.7,1.10250756],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029],[3310.8,8.175]],[[3313.8,0.00279848],[3313.9,2.65403693],[3314.4,3.02],[3318.2,15.97566468],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694954956,[[3312.7,1.10250756],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029],[3310.8,8.175]],[[3313.7,1.27595736],[3313.8,0.00279848],[3313.9,2.65403693],[3314.4,3.02],[3315.9,21.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694955252,[[3312.7,1.10250756],[3312.0,0.97303693],[3311.6,0.15103],[3311.3,8.44050029],[3310.8,8.175]],[[3313.8,0.00279848],[3313.9,2.65403693],[3314.4,3.02],[3315.9,21.146],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694955452,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.3,8.44050029],[3311.0,0.97267648]],[[3313.7,1.27601784],[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3315.0,0.97267648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694955646,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.3,8.44050029],[3311.0,0.97267648]],[[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3315.0,0.97267648],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694955848,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.3,8.44050029],[3311.0,0.97267648]],[[3313.7,1.27601788],[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3315.0,0.97267648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694956043,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.3,8.44050029],[3311.0,0.97267648]],[[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3315.0,0.97267648],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694956244,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.3,8.44050029],[3311.0,0.97267648]],[[3313.7,1.2760756],[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3315.0,0.97267648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694956454,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.3,8.44050029],[3311.0,0.97267648]],[[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3315.0,0.97267648],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694956656,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.3,8.44050029],[3311.0,0.97267648]],[[3313.7,1.27609144],[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3315.0,0.97267648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694956844,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.3,8.44050029],[3311.0,0.97267648]],[[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3315.0,0.97267648],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694957044,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.3,8.44050029],[3311.0,0.97267648]],[[3313.7,1.27609144],[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3315.0,0.97267648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694957248,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.3,8.44050029],[3311.0,0.97267648]],[[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3315.0,0.97267648],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694957455,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.3,8.44050029],[3311.0,8.01282685]],[[3313.7,1.27618124],[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3315.0,0.97267648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694957652,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.3,8.44050029],[3311.0,8.01282685]],[[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3315.0,0.97267648],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694957853,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.3,8.44050029],[3311.0,8.01282685]],[[3313.7,1.27618125],[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3315.0,0.97267648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694958052,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.3,8.44050029],[3311.0,8.01282685]],[[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3315.0,0.97267648],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694958247,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.4,5.41550029],[3311.3,3.025]],[[3313.7,1.27626731],[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3314.8,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694958456,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.4,5.41550029],[3311.3,3.025]],[[3313.6,0.26880951],[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3314.8,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694958654,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.4,5.41550029],[3311.3,3.025]],[[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3314.8,2.71192374],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694958853,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.4,5.41550029],[3311.3,3.025]],[[3313.7,1.27628841],[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3314.8,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694959050,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.4,5.41550029],[3311.3,3.025]],[[3313.6,0.26883061],[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3314.8,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694959250,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.4,5.41550029],[3311.3,3.025]],[[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3314.5,2.17627111],[3314.7,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694959450,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.4,5.41550029],[3311.3,3.025]],[[3313.7,1.27640339],[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3314.5,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694959650,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.4,5.41550029],[3311.3,3.025]],[[3313.6,0.26885503],[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3314.5,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694959857,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.4,5.41550029],[3311.3,3.025]],[[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3314.5,2.17627111],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694960058,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.4,5.41550029],[3311.3,3.025]],[[3313.7,1.27640339],[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3314.5,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694960258,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.4,5.41550029],[3311.3,3.025]],[[3313.6,0.26885503],[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3314.5,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694960460,[[3312.7,0.12947063],[3312.1,0.97267648],[3311.6,0.15103],[3311.4,5.41550029],[3311.3,3.025]],[[3313.8,0.00279848],[3313.9,1.681],[3314.4,3.99267648],[3314.5,2.17627111],[3316.4,8.67815599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694960663,[[3312.7,0.12947063],[3312.5,0.97267648],[3312.1,0.97267648],[3311.9,0.15102],[3311.4,8.44050029]],[[3313.7,0.26888584],[3313.8,0.00279848],[3313.9,1.681],[3314.3,0.29149223],[3314.4,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694960859,[[3312.7,0.12947063],[3312.5,0.97267648],[3312.1,0.97267648],[3311.9,0.15102],[3311.5,5.41550029]],[[3313.8,0.00279848],[3313.9,1.681],[3314.3,0.29149223],[3314.4,3.02],[3314.6,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694961159,[[3312.7,0.12947063],[3312.5,0.97267648],[3312.1,0.97267648],[3311.9,0.15102],[3311.5,5.41550029]],[[3313.8,0.00279848],[3314.1,1.681],[3314.3,0.29149223],[3314.6,8.038],[3315.3,3.79669324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694961556,[[3312.7,0.12947063],[3312.5,0.97267648],[3312.1,0.97267648],[3311.9,0.15102],[3311.6,5.41550029]],[[3313.8,0.00279848],[3314.1,1.681],[3314.3,0.29149223],[3314.6,8.038],[3315.3,3.79669324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694961957,[[3312.7,0.12947063],[3312.5,0.97267648],[3312.1,0.97267648],[3311.9,0.15102],[3311.6,5.41550029]],[[3313.8,0.00279848],[3314.1,1.681],[3314.3,0.29149223],[3314.6,8.038],[3314.8,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694963167,[[3312.7,0.12947063],[3312.5,0.97267648],[3312.1,0.97267648],[3311.9,0.15102],[3311.6,5.41550029]],[[3313.8,0.00279848],[3314.3,0.29149223],[3314.6,8.038],[3314.8,2.17627111],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694963369,[[3312.7,0.12947063],[3312.5,0.97267648],[3312.1,0.97267648],[3311.9,0.15102],[3311.6,5.41550029]],[[3313.8,0.00279848],[3314.3,0.29149223],[3314.5,1.681],[3314.6,8.038],[3314.8,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694963569,[[3312.7,0.12947063],[3312.5,0.97267648],[3312.1,0.97267648],[3311.9,0.15102],[3311.6,5.41550029]],[[3313.8,0.00279848],[3314.3,0.29149223],[3314.5,1.681],[3314.6,8.038],[3314.9,2.67355615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694963966,[[3312.7,0.12947063],[3312.5,0.97267648],[3312.1,0.97267648],[3312.0,0.15101],[3311.7,5.41550029]],[[3313.8,0.00279848],[3314.3,0.29149223],[3314.5,1.681],[3314.6,8.038],[3314.9,2.67355615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694964152,[[3312.7,0.12947063],[3312.5,0.97267648],[3312.1,0.97267648],[3312.0,0.15101],[3311.7,5.41550029]],[[3313.8,0.00279848],[3314.3,0.29149223],[3314.5,1.681],[3314.6,8.27692648],[3314.9,2.67355615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694964768,[[3312.7,0.12947063],[3312.5,0.97267648],[3312.1,0.97267648],[3312.0,0.15101],[3311.7,5.41550029]],[[3313.8,0.00279848],[3314.3,0.29149223],[3314.5,1.681],[3314.6,8.038],[3314.9,2.67355615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694965067,[[3312.7,0.12947063],[3312.5,0.97267648],[3312.1,0.97267648],[3312.0,0.15101],[3311.7,5.41550029]],[[3313.8,0.00279848],[3314.3,0.15091],[3314.8,5.16048649],[3314.9,2.67355615],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694965266,[[3312.7,0.12947063],[3312.5,0.97267648],[3312.1,0.97267648],[3312.0,0.15101],[3311.7,5.41550029]],[[3313.8,0.00279848],[3314.4,1.097],[3314.8,8.18048649],[3314.9,2.67355615],[3315.0,0.15088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694965769,[[3312.9,1.11187124],[3312.1,1.12368648],[3311.7,8.44050029],[3311.3,7.04015037],[3309.3,2.56565807]],[[3313.8,0.00279848],[3314.4,1.097],[3314.8,8.18048649],[3314.9,2.67355615],[3315.0,0.15088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694965965,[[3313.0,0.13919476],[3312.9,0.97267648],[3312.1,1.12368648],[3311.7,8.44050029],[3311.4,7.04015037]],[[3313.8,0.00279848],[3314.4,1.097],[3314.8,8.18048649],[3314.9,0.49728504],[3315.0,2.32715111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694966167,[[3313.0,0.14208164],[3312.9,0.97267648],[3312.1,1.12368648],[3311.7,8.44050029],[3311.4,7.04015037]],[[3313.8,0.00279848],[3314.4,1.097],[3314.8,8.18048649],[3314.9,0.49728504],[3315.0,0.15088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694966667,[[3313.0,0.14208164],[3312.9,0.97267648],[3312.1,1.12368648],[3311.8,5.41550029],[3311.7,3.025]],[[3313.8,0.00279848],[3314.4,1.097],[3314.8,8.18048649],[3314.9,0.49728504],[3315.0,0.15088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694966868,[[3313.0,0.14208164],[3312.9,0.97267648],[3312.2,0.151],[3312.1,0.97267648],[3311.8,8.44050029]],[[3313.8,0.00279848],[3314.4,1.097],[3314.8,3.16248649],[3314.9,0.49728504],[3315.0,0.15088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694967069,[[3313.0,0.14208164],[3312.9,0.97267648],[3312.2,0.151],[3312.1,0.97267648],[3311.8,8.44050029]],[[3314.4,1.097],[3314.8,3.16248649],[3314.9,0.49728504],[3315.0,0.15088],[3315.1,5.99067648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694967371,[[3313.0,0.14208164],[3312.9,0.97267648],[3312.2,0.151],[3312.1,0.97267648],[3311.8,8.44050029]],[[3314.3,1.27531611],[3314.4,1.097],[3314.8,3.16248649],[3314.9,0.49728504],[3315.0,0.15088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694967568,[[3313.0,0.14208164],[3312.9,0.97267648],[3312.2,0.151],[3312.1,0.97267648],[3311.8,8.44050029]],[[3314.4,1.097],[3314.8,3.16248649],[3314.9,0.49728504],[3315.0,0.15088],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694967770,[[3313.0,0.14208164],[3312.9,0.97267648],[3312.2,0.151],[3312.1,0.97267648],[3311.8,8.44050029]],[[3314.3,1.27524847],[3314.4,1.097],[3314.8,3.40255069],[3314.9,0.49728504],[3315.0,0.15088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694968071,[[3313.0,0.14208164],[3312.9,0.97267648],[3312.2,0.151],[3312.1,0.97267648],[3311.8,8.44050029]],[[3314.3,0.00249426],[3314.4,1.097],[3314.8,3.40255069],[3314.9,0.49728504],[3315.0,0.15088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694968662,[[3313.0,0.14208164],[3312.9,0.97267648],[3312.3,0.151],[3312.1,0.97267648],[3311.8,8.44050029]],[[3314.3,0.00249426],[3314.4,1.097],[3314.8,3.40255069],[3314.9,0.49728504],[3315.0,0.15088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694968861,[[3313.0,0.14208164],[3312.9,0.97267648],[3312.3,0.151],[3312.1,0.97267648],[3311.9,5.41550029]],[[3314.3,0.00249426],[3314.4,1.097],[3314.8,3.16248649],[3314.9,0.49728504],[3315.0,0.15088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694969569,[[3313.0,0.14208164],[3312.9,0.97267648],[3312.3,0.151],[3312.1,3.99267648],[3311.9,5.41550029]],[[3314.3,0.00249426],[3314.4,1.097],[3314.8,3.16248649],[3314.9,0.49728504],[3315.0,0.15088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694969775,[[3313.0,0.14208164],[3312.9,0.97267648],[3312.3,0.151],[3312.1,3.99267648],[3311.9,8.44050029]],[[3314.3,0.00249426],[3314.4,1.097],[3314.8,3.16248649],[3314.9,0.49728504],[3315.0,0.15088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694969969,[[3313.0,0.14208164],[3312.9,0.97267648],[3312.3,0.151],[3312.1,5.68667648],[3311.9,8.44050029]],[[3314.3,0.00249426],[3314.4,1.097],[3314.8,3.16248649],[3314.9,0.49728504],[3315.0,0.15088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694970471,[[3313.0,0.14208164],[3312.9,0.97267648],[3312.3,0.151],[3312.1,5.68667648],[3311.9,8.44050029]],[[3314.3,0.00249426],[3314.4,1.097],[3314.8,3.16248649],[3314.9,0.73975387],[3315.0,0.15088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694971166,[[3313.0,0.14208164],[3312.9,0.97267648],[3312.3,0.151],[3312.1,5.68667648],[3311.9,8.44050029]],[[3314.3,0.00249426],[3314.4,1.097],[3314.8,3.16248649],[3314.9,0.49728504],[3315.0,0.15088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694971473,[[3313.0,0.14208164],[3312.1,5.68667648],[3311.9,8.44050029]],[[3314.3,0.00249426],[3314.8,3.16248649],[3314.9,0.49728504],[3315.0,0.15088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694971474,[[3313.4,0.13919476],[3313.3,0.97267648],[3313.0,0.00288688],[3312.4,0.15099],[3312.1,5.68667648]],[[3314.3,0.00249426],[3314.8,3.16248649],[3314.9,0.49728504],[3315.0,1.83188],[3315.5,3.14894759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694972071,[[3313.4,0.13919476],[3313.3,0.97267648],[3313.0,0.00288688],[3312.4,0.15099],[3312.1,5.68667648]],[[3314.3,0.00249426],[3314.8,3.16248649],[3314.9,0.49728504],[3315.0,1.83188],[3315.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694973274,[[3313.4,0.13919476],[3313.3,0.97267648],[3313.0,0.00288688],[3312.4,0.15099],[3312.1,5.68667648]],[[3314.3,0.00249426],[3314.8,3.16248649],[3314.9,0.49728504],[3315.0,1.83188],[3315.4,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694973476,[[3313.4,0.13919476],[3313.3,0.97267648],[3313.0,0.97556336],[3312.7,0.15098],[3312.2,3.025]],[[3315.4,0.14248649],[3315.6,0.15085],[3315.7,6.698],[3315.9,0.97267648],[3316.0,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694973674,[[3313.4,0.13919476],[3313.3,0.97267648],[3313.0,0.97556336],[3312.7,0.15098],[3312.2,3.025]],[[3315.2,0.14248649],[3315.3,1.26480807],[3315.6,0.15085],[3315.7,6.698],[3315.9,0.97267648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694973872,[[3313.4,0.13919476],[3313.3,0.97267648],[3313.0,0.00288688],[3312.7,0.15098],[3312.2,3.025]],[[3315.1,1.26480807],[3315.2,0.14248649],[3315.6,0.15085],[3315.7,6.698],[3315.9,0.97267648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694974071,[[3313.4,0.13919476],[3313.3,0.97267648],[3313.0,0.00288688],[3312.7,0.15098],[3312.6,3.02]],[[3315.2,0.14248649],[3315.5,0.97267648],[3315.6,0.15085],[3315.7,6.698],[3315.9,0.97267648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694974273,[[3313.4,0.13919476],[3313.3,0.97267648],[3313.0,0.00288688],[3312.7,0.15098],[2937.8,3.15]],[[3315.1,0.99619443],[3315.2,0.14248649],[3315.6,0.15085],[3315.7,6.698],[3315.9,0.97267648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694974576,[[3313.4,0.13919476],[3313.3,0.97267648],[3313.0,0.97556336],[3312.7,0.15098],[3312.6,3.02]],[[3315.1,0.00322113],[3315.2,0.14248649],[3315.6,0.15085],[3315.7,6.698],[3315.9,0.97267648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694975979,[[3313.4,0.13919476],[3313.3,0.97267648],[3313.0,0.00288688],[3312.7,0.15098],[3312.6,3.02]],[[3315.1,0.00322113],[3315.2,0.14248649],[3315.6,0.15085],[3315.7,6.698],[3315.9,0.97267648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694976174,[[3313.4,0.13919476],[3313.3,0.97267648],[3313.0,0.00288688],[3312.7,0.15098],[3312.6,3.02]],[[3315.1,0.00322113],[3315.2,0.14248649],[3315.4,0.23842064],[3315.6,0.15085],[3315.7,6.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694976978,[[3313.4,0.13919476],[3313.3,0.97267648],[3313.0,0.00288688],[3312.7,0.15098],[3312.6,3.02]],[[3315.1,0.00322113],[3315.2,0.14248649],[3315.6,0.15085],[3315.7,6.698],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694977179,[[3313.4,0.13919476],[3313.3,0.97267648],[3313.0,0.00288688],[3312.8,0.15098],[3312.6,3.02]],[[3315.1,0.00322113],[3315.2,0.14248649],[3315.6,0.15085],[3315.7,6.698],[3316.6,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694977379,[[3313.4,0.13919476],[3313.3,0.97267648],[3313.0,0.97556336],[3312.8,0.15098],[3312.6,3.02]],[[3315.1,0.00322113],[3315.2,0.14248649],[3315.6,0.15085],[3315.7,6.698],[3316.6,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694977971,[[3313.4,0.13919476],[3313.3,0.97267648],[3313.0,0.00288688],[3312.8,0.15098],[3312.6,3.02]],[[3315.1,0.00322113],[3315.2,0.14248649],[3315.6,0.15085],[3315.7,6.698],[3316.6,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694978873,[[3313.4,0.13919476],[3313.3,0.97267648],[3313.0,0.97556336],[3312.8,0.15098],[3312.6,3.02]],[[3315.1,0.00322113],[3315.2,0.14248649],[3315.6,0.15085],[3315.7,6.698],[3316.6,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694979181,[[3313.4,0.13919476],[3313.3,0.97267648],[3313.0,0.97556336],[3312.8,0.15098],[3312.6,3.02]],[[3315.1,0.00322113],[3315.2,0.14248649],[3315.6,0.15085],[3315.7,6.698],[3316.2,24.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694979981,[[3313.4,0.13919476],[3313.3,0.97267648],[3313.0,0.97556336],[3312.8,0.15098],[3312.6,3.02]],[[3315.1,0.00322113],[3315.2,0.14248649],[3315.6,0.15085],[3315.7,6.698],[3316.2,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694980374,[[3313.4,0.13919476],[3313.3,0.97267648],[3313.0,0.00288688],[3312.8,0.15098],[3312.6,3.02]],[[3315.1,0.00322113],[3315.2,0.14248649],[3315.6,0.15085],[3315.7,6.698],[3316.2,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694981074,[[3313.4,0.13919476],[3313.3,0.97267648],[3313.0,0.00288688],[3312.8,0.15098],[3312.6,3.02]],[[3315.1,0.00322113],[3315.2,0.14248649],[3315.5,0.24192889],[3315.6,0.15085],[3315.7,6.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694982387,[[3313.8,0.13846118],[3313.7,0.97267648],[3313.0,0.97556336],[3312.9,0.15097],[3312.7,3.025]],[[3315.1,0.00322113],[3315.6,0.15085],[3315.7,0.13183111],[3316.2,5.018],[3316.5,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694982683,[[3313.8,0.13846118],[3313.7,0.97267648],[3313.0,0.97556336],[3312.9,0.15097],[3312.7,3.025]],[[3315.1,0.00322113],[3315.6,0.15085],[3315.7,1.04783111],[3315.8,3.02],[3316.0,0.97267648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694982884,[[3313.8,0.13846118],[3313.0,0.97556336],[3312.9,0.15097],[3312.7,3.025],[2935.6,0.5]],[[3315.1,0.00322113],[3315.6,0.15085],[3315.7,1.04783111],[3315.8,3.02],[3316.0,0.97267648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694983085,[[3313.8,0.13846118],[3313.5,0.97267648],[3313.0,0.97556336],[3312.9,0.15097],[3312.7,3.025]],[[3315.1,0.00322113],[3315.6,0.15085],[3315.7,1.04783111],[3315.8,3.02],[3315.9,0.97267648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694984083,[[3313.8,0.13846118],[3313.5,0.97267648],[3313.0,0.97556336],[3312.9,0.15097],[3312.7,3.025]],[[3315.1,0.00322113],[3315.6,0.39437706],[3315.7,1.04783111],[3315.8,3.99267648],[3316.3,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694985892,[[3313.8,0.13846118],[3313.5,0.97267648],[3313.0,0.97556336],[3312.9,0.15097],[3312.7,3.025]],[[3315.1,0.00322113],[3315.6,0.15085],[3315.7,1.04783111],[3315.8,3.99267648],[3316.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694989097,[[3313.8,0.13846118],[3313.5,0.97267648],[3313.0,0.97556336],[3312.9,0.15097],[3312.7,3.025]],[[3315.1,0.00322113],[3315.6,0.15085],[3315.7,1.04783111],[3315.8,4.22961357],[3316.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694989300,[[3314.0,0.13846118],[3313.9,0.97267648],[3313.0,1.12653336],[3312.7,3.025],[3312.2,6.48]],[[3315.1,0.00322113],[3315.6,0.15085],[3315.7,0.916],[3315.8,3.25693709],[3316.1,5.99067648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694989499,[[3314.0,0.13846118],[3313.9,0.97267648],[3313.0,1.12653336],[3312.8,0.69986764],[3312.7,3.025]],[[3315.1,0.00322113],[3315.6,0.15085],[3315.7,0.916],[3315.8,3.25693709],[3316.0,0.13183111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694989993,[[3314.0,0.13846118],[3313.5,0.97267648],[3313.0,5.83853336],[3312.8,0.69986764],[3312.6,3.025]],[[3315.1,0.00322113],[3315.6,0.15085],[3315.7,2.02050759],[3315.8,3.25693709],[3316.1,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694990194,[[3314.0,0.13846118],[3313.5,0.97267648],[3313.0,4.14553336],[3312.9,1.556],[3312.8,0.69986764]],[[3315.1,0.00322113],[3315.6,0.15085],[3315.7,2.02050759],[3315.8,3.25693709],[3316.1,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694990587,[[3314.0,0.13846118],[3313.0,1.12653336],[3312.8,0.69986764],[2933.2,1.99402264],[2932.3,7.19180441]],[[3315.1,0.00322113],[3315.4,0.13183111],[3315.6,0.15085],[3315.7,1.88867648],[3315.8,3.25693709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694990788,[[3313.1,0.13846118],[3313.0,4.14553336],[3312.9,1.28],[3312.8,0.69986764],[3312.0,5.99067648]],[[3315.1,0.00322113],[3315.4,0.13183111],[3315.6,0.15085],[3315.7,1.88867648],[3315.8,3.25693709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694990987,[[3313.1,0.13846118],[3313.0,4.14553336],[3312.9,1.28],[3312.8,0.69986764],[3312.6,8.44050029]],[[3315.1,0.00322113],[3315.4,0.13183111],[3315.6,0.15085],[3315.7,1.88867648],[3315.8,3.25693709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694991397,[[3313.5,0.13846118],[3313.4,0.97267648],[3313.0,3.17285688],[3312.9,1.28],[3312.8,0.69986764]],[[3315.1,0.00322113],[3315.4,0.13183111],[3315.6,0.15085],[3315.7,1.88867648],[3315.8,3.25693709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694991706,[[3313.5,0.13846118],[3313.4,0.97267648],[3313.0,4.14553336],[3312.9,1.28],[3312.8,0.69986764]],[[3315.1,0.00322113],[3315.4,0.13183111],[3315.6,0.15085],[3315.7,1.88867648],[3315.8,3.25693709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694992506,[[3313.5,0.13846118],[3313.4,0.97267648],[3313.0,3.17285688],[3312.9,1.28],[3312.8,0.69986764]],[[3315.1,0.00322113],[3315.4,0.13183111],[3315.6,0.15085],[3315.7,1.88867648],[3315.8,3.25693709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694994110,[[3313.5,0.13846118],[3313.4,0.97267648],[3313.0,0.15385688],[3312.8,0.69986764],[3312.3,6.48]],[[3315.1,0.00322113],[3315.4,0.13183111],[3315.6,0.15085],[3315.7,1.88867648],[3315.8,3.25693709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694994300,[[3313.5,0.13846118],[3313.0,1.12653336],[3312.8,0.69986764],[3312.3,6.48],[2933.2,1.99402264]],[[3315.1,0.00322113],[3315.4,0.13183111],[3315.6,0.15085],[3315.7,1.88867648],[3315.8,3.25693709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694994500,[[3313.5,0.13846118],[3313.0,1.12653336],[3312.9,4.712],[3312.8,0.69986764],[3312.3,6.48]],[[3315.1,0.00322113],[3315.4,1.10450759],[3315.6,0.15085],[3315.7,0.916],[3315.8,3.25693709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694994708,[[3313.5,0.13846118],[3313.0,1.12653336],[3312.9,4.712],[3312.8,0.69986764],[3312.3,6.48]],[[3315.1,0.00322113],[3315.4,0.13183111],[3315.6,0.15085],[3315.7,0.916],[3315.8,3.25693709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694994910,[[3313.6,0.13421232],[3313.5,0.97267648],[3313.0,1.12653336],[3312.9,4.712],[3312.8,0.69986764]],[[3315.1,0.00322113],[3315.4,0.13183111],[3315.6,0.15085],[3315.7,0.916],[3315.8,3.25693709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694998010,[[3313.6,0.13421232],[3313.5,0.97267648],[3313.0,1.12653336],[3312.8,5.41186764],[3311.2,31.9690005]],[[3315.1,0.00322113],[3315.4,0.13183111],[3315.6,0.15085],[3315.7,0.916],[3315.8,3.25693709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694998905,[[3313.6,0.13421232],[3313.5,0.97267648],[3313.0,1.12653336],[3312.8,5.41186764],[3312.3,13.52015037]],[[3315.1,0.00322113],[3315.4,0.13183111],[3315.6,0.15085],[3315.7,0.916],[3315.8,4.22961357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694999815,[[3313.6,0.13421232],[3313.5,0.97267648],[3313.0,1.12653336],[3312.8,5.41186764],[3312.7,5.41550029]],[[3315.1,0.00322113],[3315.4,0.13183111],[3315.6,0.15085],[3315.7,0.916],[3315.8,4.22961357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695000006,[[3313.6,0.13421232],[3313.5,0.97267648],[3313.0,1.12653336],[3312.8,5.41186764],[3312.7,5.41550029]],[[3315.1,0.00322113],[3315.4,0.13183111],[3315.6,0.15085],[3315.7,0.916],[3315.8,3.99267648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695001314,[[3313.6,0.13421232],[3313.0,1.12653336],[3312.8,0.69986764],[3312.7,5.41550029],[2933.3,0.5]],[[3315.1,0.00322113],[3315.4,0.13183111],[3315.6,0.15085],[3315.7,0.916],[3315.8,3.99267648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695001518,[[3313.1,0.13421232],[3313.0,0.15385688],[3312.8,1.67254412],[3312.7,5.41550029],[3312.5,4.712]],[[3315.1,0.14249373],[3315.3,1.12353648],[3315.7,5.934],[3315.8,3.26529399],[3315.9,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695001708,[[3313.1,0.13421232],[3313.0,0.00288688],[3312.8,1.67254412],[3312.7,5.41550029],[3312.5,4.712]],[[3315.0,1.40546872],[3315.1,0.00322113],[3315.2,0.15087],[3315.3,0.97267648],[3315.7,5.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695001904,[[3313.1,0.13421232],[3313.0,0.00288688],[3312.8,1.67254412],[3312.7,5.41550029],[3312.5,4.712]],[[3314.9,0.99767507],[3315.0,0.1392726],[3315.1,0.00322113],[3315.2,0.15087],[3315.3,0.97267648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695002113,[[3313.1,0.13421232],[3313.0,0.00288688],[3312.8,1.67254412],[3312.7,5.41550029],[3312.5,4.712]],[[3315.0,0.1392726],[3315.1,0.00322113],[3315.2,0.15087],[3315.3,0.97267648],[3316.8,5.42384749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695002318,[[3313.1,0.13421232],[3313.0,0.00288688],[3312.8,1.67254412],[3312.5,10.12750029],[3312.4,3.176]],[[3314.9,0.99789003],[3315.0,0.1392726],[3315.1,0.00322113],[3315.2,0.15087],[3315.3,0.97267648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695002527,[[3313.1,0.13421232],[3313.0,0.00288688],[3312.8,1.67254412],[3312.5,10.12750029],[3312.4,0.151]],[[3315.0,0.1392726],[3315.1,0.00322113],[3315.2,0.15087],[3315.3,0.97267648],[3317.2,7.05100174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695002713,[[3313.1,0.13421232],[3313.0,0.00288688],[3312.8,1.67254412],[3312.5,10.12750029],[3312.4,0.151]],[[3314.9,0.99788144],[3315.0,0.1392726],[3315.1,0.00322113],[3315.2,0.15087],[3315.3,0.97267648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695002914,[[3313.1,0.13421232],[3313.0,0.00288688],[3312.8,1.67254412],[3312.5,5.41550029],[3312.4,0.151]],[[3314.9,0.1392726],[3315.1,0.00322113],[3315.2,0.15087],[3315.3,0.97267648],[3315.7,8.11027111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695003105,[[3313.1,0.13421232],[3313.0,0.00288688],[3312.8,1.67254412],[3312.4,5.56650029],[3312.3,4.712]],[[3314.8,1.13716581],[3315.1,0.00322113],[3315.2,0.15087],[3315.3,0.97267648],[3315.5,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695003308,[[3313.1,0.13421232],[3313.0,0.00288688],[3312.8,1.67254412],[3312.4,5.56650029],[3312.3,4.712]],[[3314.8,0.1392726],[3315.1,0.00322113],[3315.2,0.15087],[3315.3,0.97267648],[3315.5,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695004322,[[3313.1,0.13421232],[3313.0,0.00288688],[3312.8,1.67254412],[3312.4,5.56650029],[3312.0,11.03782685]],[[3314.8,0.1392726],[3314.9,0.97267648],[3315.1,0.15410113],[3315.3,5.018],[3315.8,6.29029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695004619,[[3313.1,0.13421232],[3313.0,0.00288688],[3312.8,1.67254412],[3312.4,5.56650029],[3312.2,4.712]],[[3314.8,0.1392726],[3314.9,0.97267648],[3315.1,0.15410113],[3315.3,5.018],[3315.8,6.29029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695004819,[[3313.1,0.13421232],[3313.0,0.00288688],[3312.8,1.67254412],[3312.4,0.151],[3312.3,5.41550029]],[[3314.8,0.1392726],[3314.9,0.97267648],[3315.1,0.15410113],[3315.3,5.018],[3315.8,6.29029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695005514,[[3313.1,0.13421232],[3313.0,0.00288688],[3312.8,0.69986764],[3312.4,0.151],[3312.3,5.41550029]],[[3314.7,0.26860112],[3314.8,0.1392726],[3314.9,0.97267648],[3315.1,0.15410113],[3315.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695005713,[[3313.1,0.13421232],[3313.0,0.00288688],[3312.8,0.69986764],[3312.6,0.97267648],[3312.4,0.151]],[[3314.6,1.00043655],[3314.7,0.1392726],[3314.9,0.97267648],[3315.1,0.15410113],[3315.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695005915,[[3313.1,0.13421232],[3313.0,0.00288688],[3312.8,0.69986764],[3312.4,0.151],[2936.4,7.06095041]],[[3314.7,0.1392726],[3314.9,0.97267648],[3315.1,0.15410113],[3315.2,5.018],[3316.1,3.79669324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695006124,[[3313.1,0.13421232],[3313.0,0.00288688],[3312.8,0.69986764],[3312.4,0.151],[3299.1,12.9972006]],[[3314.6,1.00043677],[3314.7,0.1392726],[3314.9,0.97267648],[3315.1,0.15410113],[3315.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695006313,[[3313.1,0.13421232],[3313.0,0.00288688],[3312.8,1.67254412],[3312.4,0.151],[3312.1,10.12750029]],[[3314.7,0.1392726],[3314.9,0.97267648],[3315.1,0.15410113],[3315.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695006314,[[3313.1,0.13421232],[3313.0,0.00288688],[3312.8,1.67254412],[3312.4,0.151],[3312.1,10.12750029]],[[3314.7,0.1392726],[3314.9,0.97267648],[3315.1,0.15410113],[3315.2,5.018],[3316.0,4.76936972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695006623,[[3313.1,0.13421232],[3313.0,0.00288688],[3312.8,1.67254412],[3312.4,0.151],[3312.1,10.12750029]],[[3314.6,1.00022746],[3314.7,0.1392726],[3314.9,0.97267648],[3315.1,0.15410113],[3315.4,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695006827,[[3313.1,0.13421232],[3313.0,0.00288688],[3312.8,1.67254412],[3312.4,0.151],[3312.1,10.12750029]],[[3314.7,0.1392726],[3314.9,0.97267648],[3315.1,0.15410113],[3315.4,5.018],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695007122,[[3313.1,0.13421232],[3313.0,0.00288688],[3312.8,1.67254412],[3312.4,0.151],[3312.1,10.12750029]],[[3314.6,1.00022746],[3314.7,0.1392726],[3314.9,0.97267648],[3315.1,0.15410113],[3315.4,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695007423,[[3313.1,0.13421232],[3313.0,0.00288688],[3312.8,1.67254412],[3312.4,0.151],[3312.1,10.12750029]],[[3314.7,0.1392726],[3314.9,0.97267648],[3315.1,0.15410113],[3315.4,5.018],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695007626,[[3313.1,0.13421232],[3313.0,0.00288688],[3312.8,1.67254412],[3312.4,0.151],[3312.1,10.12750029]],[[3314.6,1.00005028],[3314.7,0.1392726],[3314.9,0.97267648],[3315.1,0.15410113],[3315.4,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695007822,[[3313.7,0.13421232],[3313.6,0.97267648],[3313.2,0.97267648],[3313.0,0.00288688],[3312.8,0.69986764]],[[3315.1,0.00322113],[3315.2,0.1392726],[3315.6,7.19427111],[3315.8,3.26529399],[3315.9,3.83544022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695008009,[[3313.7,0.13421232],[3313.6,0.97267648],[3313.2,0.97267648],[3313.0,0.00288688],[3312.8,0.85083764]],[[3315.1,0.00322113],[3315.6,0.1392726],[3315.8,3.41613399],[3315.9,0.97267648],[3316.0,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695008828,[[3313.7,0.13421232],[3313.6,0.97267648],[3313.2,0.97267648],[3313.0,0.00288688],[3312.8,0.85083764]],[[3315.1,0.00322113],[3315.6,0.1392726],[3315.8,3.41613399],[3315.9,5.99067648],[3316.0,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695009527,[[3313.7,0.13421232],[3313.6,0.97267648],[3313.2,0.97267648],[3313.0,0.00288688],[3312.9,0.15097]],[[3315.1,0.00322113],[3315.6,0.1392726],[3315.8,3.41613399],[3315.9,5.99067648],[3316.0,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695010230,[[3313.7,0.13421232],[3313.6,0.97267648],[3313.2,0.97267648],[3313.0,0.15385688],[2933.9,2.65]],[[3315.1,0.00322113],[3315.6,0.1392726],[3315.8,3.41613399],[3315.9,5.99067648],[3316.1,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695010429,[[3313.7,0.13421232],[3313.6,0.97267648],[3313.2,0.97267648],[3313.0,0.15385688],[3312.7,5.41550029]],[[3315.1,0.00322113],[3315.6,0.1392726],[3315.8,3.41613399],[3315.9,5.99067648],[3316.1,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695010727,[[3313.7,0.13421232],[3313.6,0.97267648],[3313.2,0.97267648],[3313.0,0.15385688],[3312.7,5.41550029]],[[3315.1,0.00322113],[3315.6,0.1392726],[3315.8,3.41613399],[3315.9,0.97267648],[3316.1,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695011227,[[3313.7,0.13421232],[3313.6,0.97267648],[3313.2,0.97267648],[3313.0,0.15385688],[3312.7,5.41550029]],[[3315.1,0.00322113],[3315.6,0.1392726],[3315.8,3.41613399],[3315.9,5.99067648],[3316.1,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695011929,[[3313.7,0.13421232],[3313.6,0.97267648],[3313.2,0.97267648],[3313.0,0.15385688],[3312.7,5.41550029]],[[3315.1,0.00322113],[3315.6,0.1392726],[3315.8,3.17084],[3315.9,5.99067648],[3316.1,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695012929,[[3313.7,0.13421232],[3313.6,0.97267648],[3313.2,0.97267648],[3313.0,0.15385688],[3312.7,5.41550029]],[[3315.1,0.00322113],[3315.6,0.1392726],[3315.8,3.17084],[3315.9,5.99067648],[3316.0,0.24221508]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695013729,[[3313.7,0.13421232],[3313.6,0.97267648],[3313.2,0.97267648],[3313.0,0.15385688],[3312.8,6.11536793]],[[3315.1,0.00322113],[3315.6,0.1392726],[3315.8,3.17084],[3315.9,5.99067648],[3316.0,0.24221508]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695013928,[[3313.7,0.13421232],[3313.2,0.97267648],[3313.0,0.15385688],[3312.8,6.11536793],[2933.2,1.99402264]],[[3315.1,0.00322113],[3315.6,0.1392726],[3315.8,3.17084],[3315.9,5.99067648],[3316.0,0.24221508]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695014130,[[3313.8,0.13421232],[3313.7,0.97267648],[3313.2,0.97267648],[3313.0,0.15385688],[3312.8,6.11536793]],[[3315.1,0.00322113],[3315.6,0.1392726],[3315.8,3.17084],[3315.9,5.99067648],[3316.0,0.24221508]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695014528,[[3313.8,0.13421232],[3313.7,0.97267648],[3313.2,0.97267648],[3313.0,0.00288688],[3312.8,9.14036793]],[[3315.1,0.00322113],[3315.6,0.1392726],[3315.8,3.17084],[3316.1,5.018],[3316.5,5.73692374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695014831,[[3313.8,0.13421232],[3313.7,0.97267648],[3313.2,0.97267648],[3313.0,0.00288688],[3312.8,9.14036793]],[[3315.1,0.00322113],[3315.6,0.1392726],[3315.8,3.17084],[3316.1,5.018],[3316.2,0.97267648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695015525,[[3314.8,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.0,0.00288688]],[[3316.4,1.93980715],[3316.5,2.32708111],[3316.6,5.018],[3316.8,2.71192374],[3317.0,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695015717,[[3314.8,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3316.2,0.97163988],[3316.4,1.93980715],[3316.5,2.32708111],[3316.6,5.018],[3316.8,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695015718,[[3314.8,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3316.2,0.97163988],[3316.3,1.26815274],[3316.4,1.93980715],[3316.5,4.84981],[3316.6,7.19427111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695015922,[[3314.8,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3316.1,1.26815274],[3316.2,0.97163988],[3316.4,1.93980715],[3316.5,4.84981],[3316.6,7.19427111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695016232,[[3314.8,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3316.0,1.26815274],[3316.2,0.97163988],[3316.4,2.09061715],[3316.5,4.699],[3316.6,7.19427111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695016533,[[3314.8,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3315.9,1.26815274],[3316.0,0.0037573],[3316.2,0.97163988],[3316.3,0.15082],[3316.4,1.93980715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695016734,[[3314.8,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3315.8,1.26815274],[3316.0,0.0037573],[3316.2,0.97163988],[3316.3,0.15082],[3316.4,1.93980715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695017030,[[3314.8,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3315.7,0.9997478],[3316.0,0.0037573],[3316.2,0.97163988],[3316.3,0.15082],[3316.4,1.93980715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695017226,[[3314.8,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3316.0,0.0037573],[3316.2,0.97163988],[3316.3,0.15082],[3316.4,1.93980715],[3320.3,15.1867729]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695017434,[[3314.8,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3315.9,1.26778079],[3316.0,0.0037573],[3316.2,0.97163988],[3316.3,0.15082],[3316.4,1.93980715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695017626,[[3314.8,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3315.8,1.26778079],[3316.0,0.0037573],[3316.2,0.97163988],[3316.3,0.15082],[3316.4,1.93980715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695017829,[[3314.8,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3315.7,0.99948548],[3316.0,0.0037573],[3316.2,0.97163988],[3316.3,0.15082],[3316.4,1.93980715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695018028,[[3314.8,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3316.0,0.0037573],[3316.2,0.97163988],[3316.3,0.15082],[3316.4,1.93980715],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695018222,[[3314.8,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3315.9,1.26760489],[3316.0,0.0037573],[3316.2,0.97163988],[3316.3,0.15082],[3316.4,1.93980715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695018429,[[3314.8,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3315.8,1.26760489],[3316.0,0.97539718],[3316.3,0.15082],[3316.4,1.93980715],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695018632,[[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712],[3312.2,6.48]],[[3316.0,0.0037573],[3316.3,0.15082],[3316.4,1.93980715],[3316.9,2.71192374],[3317.2,6.82169324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695018832,[[3314.7,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3315.9,1.26745601],[3316.0,0.0037573],[3316.1,0.97163988],[3316.3,0.15082],[3316.4,1.93980715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695019025,[[3314.7,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3315.8,1.26745601],[3316.0,0.0037573],[3316.1,0.97163988],[3316.3,0.15082],[3316.4,1.93980715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695019225,[[3314.7,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3316.0,0.0037573],[3316.1,0.97163988],[3316.3,0.15082],[3316.4,1.93980715],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695019427,[[3314.7,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3315.9,1.26736632],[3316.0,0.0037573],[3316.1,0.97163988],[3316.3,0.15082],[3316.4,1.93980715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695019629,[[3314.7,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3315.8,0.99915039],[3316.0,0.0037573],[3316.1,0.97163988],[3316.3,0.15082],[3316.4,1.93980715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695019829,[[3314.7,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3316.0,0.0037573],[3316.1,0.97163988],[3316.3,0.15082],[3316.4,1.93980715],[3316.6,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695020027,[[3314.7,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3315.9,1.26724039],[3316.0,0.0037573],[3316.1,0.97163988],[3316.3,0.15082],[3316.4,1.93980715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695020224,[[3314.7,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3315.8,0.99903325],[3316.0,0.0037573],[3316.1,0.97163988],[3316.3,0.15082],[3316.4,1.93980715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695020423,[[3314.7,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3316.0,0.0037573],[3316.1,0.97163988],[3316.3,0.15082],[3316.4,1.93980715],[3321.1,17.3563119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695020726,[[3314.7,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3315.9,1.26707351],[3316.0,0.0037573],[3316.1,0.97163988],[3316.3,0.15082],[3316.4,1.93980715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695021035,[[3314.7,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3315.8,0.99890169],[3316.0,0.0037573],[3316.1,0.97163988],[3316.3,0.15082],[3316.4,1.93980715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695021238,[[3314.7,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.712]],[[3316.0,0.0037573],[3316.1,0.97163988],[3316.3,0.15082],[3316.4,1.93980715],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695021536,[[3314.7,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.314]],[[3315.9,1.26692229],[3316.0,0.0037573],[3316.1,1.11091248],[3316.2,0.15082],[3316.4,1.80053455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695021838,[[3314.7,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.314]],[[3315.8,0.99878248],[3316.0,0.0037573],[3316.1,1.11091248],[3316.2,0.15082],[3316.4,1.80053455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695022132,[[3314.7,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.314]],[[3316.0,0.0037573],[3316.1,1.11091248],[3316.2,0.15082],[3316.4,1.80053455],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695022334,[[3314.7,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.314]],[[3315.9,1.26685984],[3316.0,0.0037573],[3316.1,1.11091248],[3316.2,0.15082],[3316.4,1.80053455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695022532,[[3314.7,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.314]],[[3315.8,0.99873328],[3315.9,0.97163988],[3316.0,0.0037573],[3316.1,0.1392726],[3316.2,0.15082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695022731,[[3314.7,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.314]],[[3315.9,0.97163988],[3316.0,0.0037573],[3316.1,0.1392726],[3316.2,0.15082],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695022933,[[3314.7,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.314]],[[3315.8,0.99867519],[3315.9,0.97163988],[3316.0,0.0037573],[3316.1,0.1392726],[3316.2,0.15082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695023135,[[3314.7,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.314]],[[3315.9,0.97163988],[3316.0,0.0037573],[3316.1,0.1392726],[3316.2,0.15082],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695023332,[[3314.7,0.97163988],[3314.4,0.13421232],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.314]],[[3315.8,0.99862317],[3315.9,0.97163988],[3316.0,0.0037573],[3316.1,0.1392726],[3316.2,0.15082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695023535,[[3314.7,0.97163988],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.314]],[[3315.9,0.97163988],[3316.0,0.0037573],[3316.1,0.1392726],[3316.2,0.15082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695023536,[[3314.7,1.11490015],[3314.0,0.97163988],[3313.5,0.15095],[3313.4,4.314],[3312.0,6.48]],[[3316.0,0.97539718],[3316.1,0.1392726],[3316.2,0.15082],[3319.0,2.54756514],[3321.8,19.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695023734,[[3315.1,1.11490015],[3314.1,0.15092],[3314.0,0.97163988],[3313.4,7.339],[3313.1,5.41550029]],[[3316.0,0.0037573],[3316.8,2.17627111],[3316.9,0.13663249],[3317.0,0.15079],[3317.1,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695023928,[[3315.6,1.11490015],[3315.1,0.97163988],[3313.4,10.05090785],[3313.1,5.41550029],[3311.1,6.48]],[[3316.9,0.13663249],[3317.0,1.12242988],[3317.2,1.613],[3317.3,5.018],[3317.5,5.19527111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695024130,[[3315.6,1.11490015],[3315.1,0.97163988],[3314.2,0.15091],[3313.4,10.05090785],[3313.1,5.41550029]],[[3316.8,1.26644258],[3316.9,1.10827237],[3317.0,0.15079],[3317.2,1.613],[3317.3,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695024442,[[3315.6,0.14326027],[3315.4,0.97163988],[3314.2,0.15091],[3314.0,0.97163988],[3313.9,5.41550029]],[[3316.9,1.10827237],[3317.0,0.15079],[3317.2,1.613],[3317.3,5.018],[3317.9,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695024636,[[3315.6,0.14326027],[3315.4,0.97163988],[3314.2,0.15091],[3314.0,0.97163988],[3313.9,5.41550029]],[[3316.8,0.99766663],[3316.9,1.10827237],[3317.0,0.15079],[3317.2,1.613],[3317.3,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695024832,[[3315.6,0.14691592],[3315.4,0.97163988],[3314.2,0.15091],[3314.0,0.97163988],[3313.9,5.41550029]],[[3316.8,0.00219548],[3316.9,0.97163988],[3317.0,0.15079],[3317.2,1.613],[3317.3,5.15463249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695025058,[[3315.6,0.14691592],[3315.4,0.97163988],[3314.2,0.15091],[3314.0,0.97163988],[3313.8,5.41550029]],[[3316.8,0.00219548],[3316.9,0.97163988],[3317.0,0.15079],[3317.2,1.613],[3317.3,5.15463249]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695025337,[[3315.6,0.14691592],[3315.4,0.97163988],[3314.2,0.15091],[3314.1,3.025],[3314.0,0.97163988]],[[3316.8,0.00219548],[3317.0,1.12242988],[3317.2,1.613],[3317.3,0.13663249],[3317.9,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695025536,[[3315.6,0.14691592],[3315.4,0.97163988],[3315.0,0.97163988],[3314.2,0.15091],[3314.1,3.025]],[[3316.8,0.00219548],[3317.0,1.12242988],[3317.2,1.613],[3317.3,0.13663249],[3317.9,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695025838,[[3315.6,0.00365565],[3315.2,0.14326027],[3314.2,0.15091],[3314.0,0.97163988],[3313.4,9.75205822]],[[3316.6,0.97163988],[3316.8,0.13882797],[3317.0,1.12242988],[3317.2,1.613],[3317.7,5.20127111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695026027,[[3315.6,0.00365565],[3314.8,0.14326027],[3314.2,0.15091],[3314.1,3.019],[3314.0,0.97163988]],[[3316.3,0.97163988],[3316.8,0.13882797],[3317.0,1.12242988],[3317.2,1.613],[3317.6,5.20127111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695026233,[[3315.6,0.00365565],[3315.3,0.97163988],[3315.1,0.14326027],[3314.2,0.15091],[3314.1,3.019]],[[3316.8,0.13882797],[3317.0,0.15079],[3317.2,1.613],[3317.4,6.24113424],[3317.6,5.20127111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695026430,[[3315.6,0.00365565],[3315.5,0.97163988],[3315.4,0.14326027],[3315.0,0.97163988],[3314.2,0.15091]],[[3316.8,0.00219548],[3316.9,0.97163988],[3317.0,0.15079],[3317.2,1.74963249],[3317.4,6.24113424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695026837,[[3315.6,0.00365565],[3315.5,0.97163988],[3315.4,0.14326027],[3315.0,0.97163988],[3314.2,0.15091]],[[3316.8,0.00219548],[3316.9,0.97163988],[3317.0,0.15079],[3317.2,1.74963249],[3317.3,0.24024603]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695027544,[[3315.6,0.00365565],[3315.5,0.97163988],[3315.4,0.14326027],[3315.0,0.97163988],[3314.2,0.15091]],[[3316.8,0.00219548],[3316.9,0.97163988],[3317.0,0.15079],[3317.2,1.74963249],[3318.0,6.70856362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695028346,[[3315.6,0.00365565],[3315.5,0.97163988],[3315.4,0.14326027],[3315.0,0.97163988],[3314.2,0.15091]],[[3316.8,0.00219548],[3317.0,1.12242988],[3317.2,1.74963249],[3317.8,2.17627111],[3318.0,6.70856362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695028553,[[3315.7,0.97163988],[3315.6,0.00365565],[3315.4,0.14326027],[3315.0,0.97163988],[3314.2,0.15091]],[[3316.8,0.00219548],[3317.0,1.12242988],[3317.2,1.74963249],[3317.8,2.17627111],[3318.0,3.99663988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695029143,[[3315.7,0.97163988],[3315.6,0.00365565],[3315.4,0.14326027],[3315.0,0.97163988],[3314.2,0.15091]],[[3316.8,0.00219548],[3317.0,1.12242988],[3317.2,1.74963249],[3317.4,1.22313424],[3317.8,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695029333,[[3315.7,1.11490015],[3315.6,0.00365565],[3315.0,0.97163988],[3314.3,0.15091],[3313.7,5.41550029]],[[3316.8,0.00219548],[3317.0,0.15079],[3317.2,2.72127237],[3317.4,1.22313424],[3317.8,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695029841,[[3315.7,1.11490015],[3315.6,0.00365565],[3315.0,0.97163988],[3314.3,0.15091],[3313.7,5.41550029]],[[3316.8,0.00219548],[3317.0,0.15079],[3317.2,2.72127237],[3317.4,1.22313424],[3317.6,0.23637996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695030133,[[3315.7,1.11490015],[3315.6,0.00365565],[3315.0,0.97163988],[3314.3,0.15091],[3313.8,5.41550029]],[[3316.8,0.00219548],[3317.0,0.15079],[3317.2,2.72127237],[3317.4,1.22313424],[3317.6,0.23637996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695030347,[[3315.7,1.11490015],[3315.6,0.00365565],[3315.0,0.97163988],[3314.4,0.1509],[3313.8,5.41550029]],[[3316.8,0.00219548],[3317.0,0.15079],[3317.2,2.72127237],[3317.4,1.22313424],[3317.6,0.23637996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695030939,[[3315.7,1.11490015],[3315.6,0.00365565],[3315.0,0.97163988],[3314.4,0.1509],[3313.7,5.41550029]],[[3316.8,0.00219548],[3317.0,0.15079],[3317.2,2.72127237],[3317.4,1.22313424],[3317.6,0.23637996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695031535,[[3315.7,1.11490015],[3315.6,0.00365565],[3315.0,0.97163988],[3314.4,0.1509],[3313.7,5.41550029]],[[3316.8,0.00219548],[3317.0,1.12242988],[3317.2,1.74963249],[3317.4,1.22313424],[3317.6,0.23637996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695032239,[[3315.6,0.00365565],[3315.3,0.14326027],[3315.0,0.97163988],[3314.4,0.1509],[3313.8,6.48]],[[3316.8,0.00219548],[3317.0,1.12242988],[3317.2,1.74963249],[3317.4,1.22313424],[3317.6,0.23637996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695032437,[[3315.6,0.00365565],[3315.4,0.97163988],[3315.3,0.14326027],[3314.4,0.1509],[3314.0,1.53463988]],[[3316.8,0.97383536],[3317.0,0.15079],[3317.2,1.74963249],[3317.4,1.22313424],[3317.6,0.23637996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695032738,[[3315.6,0.00365565],[3315.4,0.97163988],[3315.3,0.14326027],[3314.4,0.1509],[3314.1,3.025]],[[3316.8,0.97383536],[3317.0,0.15079],[3317.2,1.74963249],[3317.4,1.22313424],[3317.6,0.23637996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695032941,[[3315.6,0.00365565],[3315.1,0.97163988],[3314.9,0.14326027],[3314.4,0.1509],[3314.1,3.018]],[[3316.4,0.97163988],[3316.7,0.13663249],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695034839,[[3315.1,0.97163988],[3314.9,0.14326027],[3314.4,0.1509],[3314.0,2.31963988],[3312.5,21.13]],[[3316.4,0.97163988],[3316.7,0.13663249],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695035143,[[3315.1,0.97163988],[3314.9,0.14326027],[3314.4,0.1509],[3314.1,3.018],[3314.0,2.31963988]],[[3316.7,0.13663249],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.97163988],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695035345,[[3315.1,0.97163988],[3314.9,0.14326027],[3314.4,0.1509],[3314.1,3.018],[3314.0,2.31963988]],[[3316.5,0.97163988],[3316.7,0.13663249],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695035644,[[3314.9,0.14326027],[3314.4,0.1509],[3314.1,3.018],[3314.0,2.31963988],[3312.8,9.3646681]],[[3316.5,0.97163988],[3316.7,0.13663249],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695035840,[[3315.1,0.97163988],[3314.9,0.14326027],[3314.4,0.1509],[3314.1,3.018],[3314.0,2.31963988]],[[3316.5,0.97163988],[3316.7,0.13663249],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695036046,[[3315.1,0.97163988],[3314.9,0.1467078],[3314.4,0.1509],[3314.1,3.018],[3314.0,2.31963988]],[[3316.5,0.97163988],[3316.7,0.13663249],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695036737,[[3315.1,0.97163988],[3314.9,0.1467078],[3314.4,0.1509],[3314.1,3.018],[3314.0,2.31963988]],[[3316.5,0.97163988],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.97163988],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695036943,[[3315.1,0.97163988],[3314.9,0.1467078],[3314.4,0.1509],[3314.1,3.018],[3314.0,2.31963988]],[[3316.5,1.10809251],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.97163988],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695037243,[[3315.3,1.10651724],[3314.9,0.00344753],[3314.4,0.1509],[3314.1,3.018],[3314.0,2.31963988]],[[3316.7,0.97163988],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.13645263],[3318.0,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695038730,[[3315.3,1.10651724],[3314.9,0.00344753],[3314.4,0.1509],[3314.0,0.97163988],[3311.7,0.45303]],[[3316.7,0.97163988],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.13645263],[3318.0,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695038937,[[3315.3,1.10651724],[3314.9,0.00344753],[3314.4,0.1509],[3314.1,3.018],[3314.0,2.30863988]],[[3316.7,0.97163988],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.13645263],[3318.0,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695039246,[[3315.6,0.97163988],[3315.3,0.13487736],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.8,0.00219548],[3316.9,0.15079],[3317.0,2.78809251],[3317.3,3.018],[3317.7,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695040748,[[3315.3,0.13487736],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[2936.4,7.06095041]],[[3316.8,0.00219548],[3316.9,0.15079],[3317.0,2.78809251],[3317.3,3.018],[3317.7,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695040950,[[3315.5,0.97163988],[3315.3,0.13487736],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.8,0.00219548],[3316.9,0.15079],[3317.0,2.78809251],[3317.3,3.018],[3317.7,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695042242,[[3315.5,0.97163988],[3315.3,0.13487736],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.8,0.00219548],[3316.9,0.15079],[3317.0,1.81645263],[3317.3,3.018],[3317.7,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695042438,[[3315.6,0.13487736],[3315.5,0.97163988],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.8,0.00219548],[3316.9,0.15079],[3317.0,2.78809251],[3317.3,3.018],[3317.7,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695042946,[[3315.6,0.13487736],[3314.9,0.00344753],[3314.4,0.1509],[3313.5,7.28502607],[3313.4,14.20990785]],[[3316.8,0.00219548],[3316.9,0.15079],[3317.0,2.78809251],[3317.3,3.018],[3317.7,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695043149,[[3315.6,0.13487736],[3315.4,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.0,2.30863988]],[[3316.8,0.97383536],[3316.9,0.15079],[3317.0,1.81645263],[3317.3,3.018],[3317.7,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695043339,[[3315.6,0.13487736],[3315.4,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.0,0.97163988]],[[3316.8,0.00219548],[3316.9,1.12242988],[3317.2,1.68],[3317.5,0.13645263],[3317.7,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695043540,[[3315.6,1.10651724],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,4.2889],[3312.9,29.79380046]],[[3316.8,0.00219548],[3316.9,1.12242988],[3317.2,1.68],[3317.5,8.17245263],[3318.8,26.55284749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695043740,[[3315.6,1.10651724],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,4.2889],[3313.0,8.66480046]],[[3316.8,0.00219548],[3316.9,1.12242988],[3317.2,1.81645263],[3317.5,8.036],[3318.8,26.55284749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695044041,[[3315.6,1.10651724],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,4.2889],[3313.8,5.41550029]],[[3316.8,0.00219548],[3316.9,1.12242988],[3317.2,1.81645263],[3317.5,8.036],[3318.8,26.55284749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695044441,[[3315.6,1.10651724],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,4.2889],[3313.9,3.025]],[[3316.8,0.00219548],[3316.9,1.12242988],[3317.2,1.81645263],[3317.5,8.036],[3317.7,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695044641,[[3315.6,1.10651724],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,4.2889],[3313.9,8.44050029]],[[3316.8,0.00219548],[3316.9,1.12242988],[3317.2,1.81645263],[3317.5,8.036],[3317.7,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695045245,[[3315.5,0.97163988],[3315.0,0.13487736],[3314.9,0.00344753],[3314.4,4.2889],[3313.9,8.44050029]],[[3316.8,0.00219548],[3316.9,1.12242988],[3317.2,1.81645263],[3317.5,8.036],[3317.7,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695045433,[[3315.5,0.97163988],[3315.0,0.13487736],[3314.9,0.00344753],[3314.4,4.2889],[3314.1,3.025]],[[3316.7,0.97163988],[3316.8,0.00219548],[3316.9,0.15079],[3317.2,1.81645263],[3317.5,8.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695045639,[[3315.5,0.97163988],[3315.0,0.13487736],[3314.9,0.00344753],[3314.4,4.2889],[3314.1,3.025]],[[3316.7,0.97163988],[3316.8,0.00219548],[3316.9,0.15079],[3317.2,1.81645263],[3317.5,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695045948,[[3315.5,0.97163988],[3315.0,0.13487736],[3314.9,0.00344753],[3314.4,4.2889],[3314.1,3.025]],[[3316.7,0.97163988],[3316.8,0.00219548],[3316.9,0.15079],[3317.2,1.81645263],[3317.5,8.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695046339,[[3315.5,0.97163988],[3315.3,0.13487736],[3314.9,0.00344753],[3314.4,4.2889],[3314.1,3.025]],[[3316.7,0.97163988],[3316.8,0.00219548],[3316.9,0.15079],[3317.2,1.81645263],[3317.5,8.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695047347,[[3314.9,0.00344753],[3314.4,0.1509],[3314.3,0.13487736],[3313.7,6.48],[3313.4,2.71190785]],[[3316.1,0.97163988],[3316.6,0.13645263],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695047556,[[3315.1,1.10651724],[3314.9,0.00344753],[3314.4,0.1509],[3313.9,8.43550029],[3313.8,3.018]],[[3316.5,0.97163988],[3316.6,0.13645263],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695047741,[[3315.2,0.13487736],[3315.1,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3313.9,8.43550029]],[[3316.6,1.10809251],[3316.8,0.00219548],[3316.9,0.15079],[3317.8,2.71192374],[3318.0,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695048047,[[3315.2,0.13487736],[3315.1,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3313.9,3.02]],[[3316.6,1.10809251],[3316.8,0.00219548],[3316.9,0.15079],[3317.8,2.71192374],[3318.0,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695048249,[[3315.3,0.97163988],[3315.2,0.13487736],[3314.9,0.00344753],[3314.4,0.1509],[3313.9,3.02]],[[3316.8,0.97383536],[3316.9,0.15079],[3317.0,0.13645263],[3317.8,2.71192374],[3318.0,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695048552,[[3315.5,1.10651724],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3313.9,3.02]],[[3316.7,0.99924438],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,1.10809251],[3317.6,0.23637996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695048751,[[3315.6,0.97163988],[3315.5,0.13487736],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.8,0.00219548],[3316.9,0.15079],[3317.0,1.10809251],[3317.6,0.23637996],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695048951,[[3315.6,0.97163988],[3315.5,0.13487736],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.7,0.99922702],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,1.10809251],[3317.6,0.23637996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695049152,[[3315.6,0.97163988],[3315.5,0.13487736],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.8,0.00219548],[3316.9,0.15079],[3317.0,1.10809251],[3317.6,0.23637996],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695049353,[[3315.6,0.97163988],[3315.5,0.13487736],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.7,0.99922702],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,1.10809251],[3317.6,0.23637996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695049554,[[3315.6,0.97163988],[3315.5,0.13487736],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.8,0.00219548],[3316.9,0.15079],[3317.0,1.10809251],[3317.6,0.23637996],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695049751,[[3315.6,0.97163988],[3315.5,0.13487736],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.7,0.99951397],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,1.10809251],[3317.6,0.23637996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695049952,[[3315.6,0.97163988],[3315.5,0.13487736],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.8,0.00219548],[3316.9,0.15079],[3317.0,1.10809251],[3317.6,0.23637996],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695050153,[[3315.6,0.97163988],[3315.5,0.13487736],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.7,0.99951397],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,1.10809251],[3317.6,0.23637996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695050353,[[3315.6,0.97163988],[3315.5,0.13487736],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.6,0.99984049],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,1.10809251],[3317.6,0.23637996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695050554,[[3315.6,0.97163988],[3315.5,0.13487736],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.8,0.97383536],[3316.9,0.15079],[3317.0,0.13645263],[3317.6,0.23637996],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695050758,[[3315.5,0.13487736],[3315.4,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.0,0.97163988]],[[3316.7,1.2679811],[3316.8,0.97383536],[3316.9,0.15079],[3317.0,0.13645263],[3317.6,0.23637996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695051057,[[3315.5,0.13487736],[3315.4,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.0,0.97163988]],[[3316.6,0.99984049],[3316.8,0.97383536],[3316.9,0.15079],[3317.0,0.13645263],[3317.6,0.23637996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695051364,[[3315.5,0.13487736],[3315.4,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.0,0.97163988]],[[3316.8,0.97383536],[3316.9,0.15079],[3317.0,0.13645263],[3317.4,3.39940535],[3317.5,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695051552,[[3315.5,0.13487736],[3315.4,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.0,0.97163988]],[[3316.7,1.26849787],[3316.8,0.97383536],[3316.9,0.15079],[3317.0,0.13645263],[3317.4,3.39940535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695051753,[[3315.5,0.13487736],[3315.4,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.0,0.97163988]],[[3316.6,1.00024812],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.13645263],[3317.4,3.39940535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695051952,[[3315.5,0.13487736],[3315.4,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.0,0.97163988]],[[3316.8,0.97383536],[3316.9,0.15079],[3317.0,0.13645263],[3317.4,3.39940535],[3319.3,8.67815599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695052154,[[3315.5,0.13487736],[3315.4,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.0,6.38714017]],[[3316.7,1.26849787],[3316.8,0.97383536],[3316.9,0.15079],[3317.0,0.13645263],[3317.4,3.39940535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695052356,[[3315.5,0.13487736],[3315.4,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.0,6.38714017]],[[3316.6,1.26864617],[3316.8,0.97383536],[3316.9,0.15079],[3317.0,0.13645263],[3317.4,3.39940535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695052560,[[3315.5,0.13487736],[3315.4,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.0,6.38714017]],[[3316.5,1.00024812],[3316.8,0.97383536],[3316.9,0.15079],[3317.0,0.13645263],[3317.4,3.39940535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695052862,[[3315.5,0.13487736],[3315.4,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.0,6.38714017]],[[3316.8,0.97383536],[3316.9,0.15079],[3317.0,0.13645263],[3317.4,3.39940535],[3318.8,28.18000174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695053055,[[3315.5,0.13487736],[3315.4,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.0,6.38714017]],[[3316.7,1.2691998],[3316.8,0.97383536],[3316.9,0.15079],[3317.0,0.13645263],[3317.4,3.39940535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695053256,[[3315.5,0.13487736],[3315.4,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.0,6.38714017]],[[3316.6,1.2691998],[3316.8,0.97383536],[3316.9,0.15079],[3317.0,0.13645263],[3317.4,3.39940535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695053452,[[3315.5,0.13487736],[3315.4,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.0,6.38714017]],[[3316.5,1.2691998],[3316.8,0.97383536],[3316.9,0.15079],[3317.0,0.13645263],[3317.3,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695053652,[[3315.5,0.13487736],[3315.4,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.1,5.41550029]],[[3316.4,1.00080175],[3316.8,0.97383536],[3316.9,0.15079],[3317.0,0.13645263],[3317.3,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695053858,[[3315.5,0.13487736],[3315.4,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.1,5.41550029]],[[3316.8,0.97383536],[3316.9,0.15079],[3317.0,0.13645263],[3317.3,2.17627111],[3317.7,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695054058,[[3315.6,0.97163988],[3315.5,0.13487736],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.7,1.27053033],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.13645263],[3317.1,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695054261,[[3315.6,1.10638176],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[2933.9,2.65]],[[3316.6,1.27053033],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.13645263],[3317.1,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695054459,[[3315.6,1.10638176],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.2,5.41550029]],[[3316.5,1.00185075],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.13645263],[3317.1,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695054660,[[3315.6,1.10638176],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.2,5.41550029]],[[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.13645263],[3317.1,0.97163988],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695054864,[[3315.6,1.10638176],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.2,5.41550029]],[[3316.7,1.27051181],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.13645263],[3317.1,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695055166,[[3315.6,1.10638176],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.2,5.41550029]],[[3316.6,1.27051181],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.13645263],[3317.1,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695055357,[[3315.6,1.10638176],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.2,5.41550029]],[[3316.5,1.00183706],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.13645263],[3317.1,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695055558,[[3315.6,1.10638176],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.2,5.41550029]],[[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.13645263],[3317.1,0.97163988],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695055762,[[3315.6,1.10638176],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.2,5.41550029]],[[3316.7,1.27050522],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.13645263],[3317.1,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695055968,[[3315.6,1.10638176],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509],[3314.2,5.41550029]],[[3316.6,1.27050522],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.13645263],[3317.1,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695056158,[[3315.7,0.97163988],[3315.6,0.13474188],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.5,1.00183193],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.13645263],[3317.1,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695056359,[[3315.7,0.97163988],[3315.6,0.13474188],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.13645263],[3317.1,0.97163988],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695056569,[[3315.7,0.97163988],[3315.6,0.13474188],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.7,1.2705241],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.13645263],[3317.1,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695056758,[[3315.7,0.97163988],[3315.6,0.13474188],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.6,1.2705241],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.13645263],[3317.1,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695057062,[[3315.7,0.97163988],[3315.6,0.13474188],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.13645263],[3317.1,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695057063,[[3315.7,0.97163988],[3315.6,0.13474188],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.5,1.00184604],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.13645263],[3317.1,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695057258,[[3315.7,0.97163988],[3315.6,0.13474188],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.13645263],[3317.1,0.97163988],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695057459,[[3315.7,0.97163988],[3315.6,0.13474188],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.7,1.27053284],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.13645263],[3317.1,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695057660,[[3315.7,0.97163988],[3315.6,0.13474188],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.6,1.27053284],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.13645263],[3317.1,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695057857,[[3315.7,0.97163988],[3315.6,0.13474188],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.5,1.00185193],[3316.8,0.00219548],[3316.9,1.12242988],[3317.0,0.13645263],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695058057,[[3315.7,0.97163988],[3315.6,0.13474188],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.8,0.00219548],[3316.9,1.12242988],[3317.0,0.13645263],[3655.2,0.08177039],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695058257,[[3315.7,0.97163988],[3315.6,0.13474188],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.7,1.27053809],[3316.8,0.00219548],[3316.9,1.12242988],[3317.0,0.13645263],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695058453,[[3315.6,0.13474188],[3315.5,0.97163988],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.6,1.27053809],[3316.8,0.00219548],[3316.9,1.12242988],[3317.0,0.13645263],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695058657,[[3315.6,0.13474188],[3315.5,0.97163988],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.5,1.00185718],[3316.8,0.00219548],[3316.9,1.12242988],[3317.0,0.13645263],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695058864,[[3315.6,0.13474188],[3315.5,0.97163988],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.8,0.00219548],[3316.9,1.12242988],[3317.0,0.13645263],[3655.2,0.08177039],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695059066,[[3315.6,0.13474188],[3315.5,0.97163988],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.7,1.27055583],[3316.8,0.00219548],[3316.9,1.12242988],[3317.0,0.13645263],[3323.3,16.2715424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695059268,[[3315.6,0.13474188],[3315.5,0.97163988],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.6,1.27055583],[3316.8,0.00219548],[3316.9,1.12242988],[3317.0,0.13645263],[3323.3,16.2715424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695059468,[[3315.6,0.13474188],[3315.5,0.97163988],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.5,1.00187123],[3316.8,0.00219548],[3316.9,1.12242988],[3317.0,0.13645263],[3323.3,16.2715424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695059670,[[3315.6,0.13474188],[3315.5,0.97163988],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.8,0.00219548],[3316.9,1.12242988],[3317.0,0.13645263],[3323.3,16.2715424],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695059864,[[3315.6,0.13474188],[3315.5,0.97163988],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.7,1.27056056],[3316.8,0.00219548],[3316.9,1.12242988],[3323.3,16.2715424],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695060070,[[3315.6,0.13474188],[3315.5,0.97163988],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.6,1.27056056],[3316.8,0.00219548],[3316.9,1.12242988],[3317.5,3.15965904],[3323.3,16.2715424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695060262,[[3315.6,0.13474188],[3315.5,0.97163988],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.5,1.00187495],[3316.8,0.00219548],[3316.9,1.12242988],[3317.5,3.15965904],[3323.3,16.2715424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695060462,[[3315.6,0.13474188],[3315.5,0.97163988],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.8,0.00219548],[3316.9,1.12242988],[3317.5,3.15965904],[3323.3,16.2715424],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695060670,[[3315.6,0.13474188],[3314.9,0.00344753],[3314.4,0.1509],[2933.2,1.99402264],[2932.3,7.19180441]],[[3316.7,1.27057264],[3316.8,0.00219548],[3316.9,1.12242988],[3317.5,3.15965904],[3323.3,16.2715424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695060871,[[3315.6,0.13474188],[3315.5,0.97163988],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.6,1.27057264],[3316.8,0.00219548],[3316.9,1.12242988],[3317.5,3.15965904],[3323.3,16.2715424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695061170,[[3315.6,0.13474188],[3315.5,0.97163988],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.5,1.00188441],[3316.8,0.00219548],[3316.9,1.12242988],[3317.2,1.82165904],[3317.5,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695061364,[[3315.6,0.13474188],[3315.5,0.97163988],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.8,0.00219548],[3316.9,1.12242988],[3317.2,1.82165904],[3317.5,3.018],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695061565,[[3315.6,0.13474188],[3315.5,0.97163988],[3315.0,0.97163988],[3314.9,0.00344753],[3314.4,0.1509]],[[3316.7,1.27059424],[3316.8,0.00219548],[3316.9,1.12242988],[3317.2,1.82165904],[3317.5,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695061769,[[3315.1,0.97163988],[3314.9,0.13818941],[3314.4,0.1509],[3314.2,5.41550029],[3314.0,3.99163988]],[[3316.3,0.97163988],[3316.6,1.27059424],[3316.8,0.00219548],[3316.9,0.29244904],[3317.0,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695061969,[[3314.9,0.13818941],[3314.4,0.1509],[3314.2,5.41550029],[3314.0,0.97163988],[3313.9,3.018]],[[3316.1,0.97163988],[3316.6,0.14165904],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695062165,[[3314.9,0.13818941],[3314.7,0.97163988],[3314.4,0.1509],[3314.2,5.41550029],[3314.0,0.97163988]],[[3316.1,0.97163988],[3316.6,0.14165904],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,0.97163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695062464,[[3314.9,0.13818941],[3314.4,0.1509],[3314.2,5.41550029],[3314.0,0.97163988],[3313.7,7.04015037]],[[3316.2,0.97163988],[3316.6,0.14165904],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,5.98163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695062670,[[3314.9,0.13818941],[3314.8,0.97163988],[3314.4,0.1509],[3314.1,5.41550029],[3314.0,0.97163988]],[[3316.2,0.97163988],[3316.6,0.14165904],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,5.98163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695062974,[[3315.0,0.97163988],[3314.9,0.13818941],[3314.4,0.1509],[3314.1,5.41550029],[3314.0,0.97163988]],[[3316.4,0.97163988],[3316.6,0.14165904],[3316.8,0.00219548],[3316.9,0.15079],[3317.0,5.98163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695064075,[[3314.9,0.00344753],[3314.5,0.13474188],[3314.1,5.41550029],[3313.7,7.19108037],[3313.5,3.02]],[[3315.8,0.97163988],[3316.2,0.14165904],[3316.8,0.00219548],[3317.0,5.98163988],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695064382,[[3314.9,0.00344753],[3314.5,1.10638176],[3314.0,0.97163988],[3313.9,5.41550029],[3313.7,7.19108037]],[[3316.0,0.97163988],[3316.2,0.14165904],[3316.6,0.15081],[3316.8,0.00219548],[3317.0,5.98163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695064974,[[3314.9,0.00344753],[3314.5,1.10638176],[3314.0,0.97163988],[3313.9,5.41550029],[3313.7,0.15093]],[[3316.0,0.97163988],[3316.2,0.14165904],[3316.6,0.15081],[3316.8,0.00219548],[3317.0,5.98163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695065176,[[3314.9,0.00344753],[3314.7,0.97163988],[3314.5,0.13474188],[3314.0,0.97163988],[3313.9,5.41550029]],[[3316.0,0.97163988],[3316.2,0.14165904],[3316.6,0.15081],[3316.8,0.00219548],[3317.0,5.98163988]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695065477,[[3314.9,0.00344753],[3314.7,0.97163988],[3314.5,0.13474188],[3314.0,0.97163988],[3313.9,5.41550029]],[[3316.0,0.97163988],[3316.2,0.14165904],[3316.6,0.15081],[3316.8,0.00219548],[3317.0,8.15791099]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695065676,[[3314.9,0.00344753],[3314.7,0.97163988],[3314.5,0.13474188],[3314.0,0.97163988],[3313.9,5.41550029]],[[3316.0,0.97163988],[3316.2,0.14165904],[3316.5,0.15081],[3316.8,0.00219548],[3317.0,8.15791099]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695065885,[[3314.9,0.00344753],[3314.7,0.97163988],[3314.5,0.13474188],[3314.0,0.97163988],[3313.7,5.56643029]],[[3316.0,0.97163988],[3316.2,0.14165904],[3316.5,0.15081],[3316.8,5.01219548],[3316.9,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695067175,[[3314.9,0.00344753],[3314.7,0.97163988],[3314.5,0.13474188],[3314.0,0.97163988],[3313.7,5.56643029]],[[3316.0,0.97163988],[3316.2,0.14165904],[3316.5,0.15081],[3316.8,0.00219548],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695067667,[[3314.9,0.00344753],[3314.7,0.97163988],[3314.5,0.13474188],[3314.0,0.97163988],[3313.7,0.15093]],[[3316.0,0.97163988],[3316.2,0.14165904],[3316.5,0.15081],[3316.8,0.00219548],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695069076,[[3314.9,0.00344753],[3314.7,0.97163988],[3314.5,0.13474188],[3314.0,0.97163988],[3313.7,0.15093]],[[3316.0,0.97163988],[3316.5,0.15081],[3316.8,0.00219548],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695069077,[[3314.9,0.00344753],[3314.7,0.97163988],[3314.5,0.13474188],[3314.0,0.97163988],[3313.7,0.15093]],[[3316.0,1.11329892],[3316.5,0.15081],[3316.8,0.00219548],[3316.9,5.01],[3317.2,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695070978,[[3313.8,0.97163988],[3313.7,0.13474188],[3313.6,5.41550029],[3313.4,2.71190785],[3313.0,1.12260988]],[[3315.2,0.97163988],[3315.6,0.14165904],[3315.9,1.0054761],[3316.0,0.97163988],[3316.1,1.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695071176,[[3314.0,0.97163988],[3313.7,0.13474188],[3313.6,5.41550029],[3313.4,2.71190785],[3313.0,1.12260988]],[[3315.2,0.97163988],[3315.6,0.14165904],[3316.0,0.97163988],[3316.1,1.82483],[3316.6,5.19627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695071368,[[3313.9,0.97163988],[3313.7,0.13474188],[3313.6,5.41550029],[3313.4,2.71190785],[3313.0,1.12260988]],[[3315.2,0.97163988],[3315.6,0.14165904],[3315.9,0.15084],[3316.0,0.97163988],[3316.1,6.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695071568,[[3313.8,0.97163988],[3313.7,0.13474188],[3313.6,5.41550029],[3313.4,2.71190785],[3313.0,1.12260988]],[[3315.2,0.97163988],[3315.6,0.14165904],[3315.8,0.15084],[3316.0,0.97163988],[3316.1,6.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695071880,[[3313.8,0.97163988],[3313.7,0.13474188],[3313.4,2.71190785],[3313.0,6.53811017],[3312.8,7.74001801]],[[3315.2,1.11329892],[3315.7,0.15085],[3316.0,5.98163988],[3316.1,1.674],[3316.3,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695072177,[[3313.8,0.97400874],[3313.7,0.13474188],[3313.4,2.71190785],[3313.0,6.53811017],[3312.8,7.74001801]],[[3315.2,1.11329892],[3315.7,0.15085],[3316.0,5.98163988],[3316.1,1.674],[3316.3,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695072379,[[3313.8,0.00236886],[3313.7,0.13474188],[3313.4,2.71190785],[3313.0,6.53811017],[3312.8,0.69986764]],[[3315.2,1.11329892],[3315.7,0.15085],[3316.0,5.98163988],[3316.1,1.674],[3316.3,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695072571,[[3313.8,0.00236886],[3313.7,0.13474188],[3313.4,2.71190785],[3313.0,6.53811017],[3312.8,0.69986764]],[[3316.0,5.98163988],[3316.1,1.674],[3316.3,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695072572,[[3313.8,0.00236886],[3313.7,0.97163988],[3313.4,2.71190785],[3313.0,1.12260988],[3312.8,0.69986764]],[[3315.0,0.97163988],[3315.1,0.14165904],[3315.6,0.15085],[3316.0,5.98163988],[3316.1,1.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695072778,[[3313.8,0.00236886],[3313.4,2.71190785],[3313.2,0.13474188],[3313.0,1.12260988],[3312.8,0.69986764]],[[3315.0,1.11329892],[3315.6,0.15085],[3316.0,5.98163988],[3316.1,1.674],[3316.2,5.19427111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695072975,[[3313.8,0.00236886],[3313.7,0.97163988],[3313.4,2.71190785],[3313.2,0.13474188],[3313.0,1.12260988]],[[3315.0,1.11329892],[3315.6,0.15085],[3316.0,5.98163988],[3316.1,1.674],[3316.2,5.19427111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695073277,[[3313.8,0.00236886],[3313.4,2.71190785],[3313.2,0.13474188],[3313.0,1.12260988]],[[3315.0,1.11329892],[3315.6,0.15085],[3316.0,5.98163988],[3316.1,1.674],[3316.2,5.19427111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695073278,[[3313.8,0.97400874],[3313.4,2.71190785],[3313.2,0.13474188],[3313.0,1.12260988],[3312.6,10.12550029]],[[3315.0,1.11329892],[3315.6,0.15085],[3316.0,5.98163988],[3316.1,1.674],[3316.2,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695073677,[[3313.8,0.00236886],[3313.4,2.71190785],[3313.2,0.13474188],[3312.6,5.41550029],[3312.3,0.24456386]],[[3314.8,0.97163988],[3314.9,0.14165904],[3316.0,5.98163988],[3316.1,1.674],[3316.2,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695073983,[[3313.8,0.00236886],[3313.4,2.71190785],[3313.2,0.13474188],[3312.6,5.41550029],[3312.3,0.151]],[[3314.8,0.97163988],[3314.9,0.14165904],[3315.3,0.15087],[3316.0,5.98163988],[3316.1,3.85027111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695074177,[[3313.8,0.00236886],[3313.4,3.68354773],[3313.2,0.13474188],[3312.4,10.12550029],[3312.3,0.151]],[[3314.8,0.97163988],[3314.9,0.14165904],[3315.3,0.15087],[3316.0,5.98163988],[3316.1,3.85027111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695074883,[[3313.8,0.00236886],[3313.4,3.68354773],[3313.2,0.13474188],[3312.4,4.71],[3312.3,5.56650029]],[[3314.8,0.97163988],[3314.9,0.14165904],[3315.3,0.15087],[3316.0,5.98163988],[3316.1,3.85027111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695075182,[[3313.8,0.00236886],[3313.4,0.97163988],[3313.2,0.13474188],[3312.4,4.71],[3312.3,5.56650029]],[[3314.8,0.97163988],[3314.9,0.14165904],[3315.3,0.15087],[3316.0,5.98163988],[3316.1,1.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695075379,[[3313.8,0.00236886],[3313.2,0.13474188],[3313.0,0.97215274],[3312.4,4.71],[3312.3,5.56650029]],[[3314.9,0.14165904],[3315.3,1.12302274],[3316.0,5.98215274],[3316.1,1.674],[3316.5,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695075685,[[3313.8,0.00236886],[3313.2,0.13474188],[3313.0,0.97215274],[3312.4,4.71],[3312.3,0.151]],[[3314.9,0.14165904],[3315.3,1.12302274],[3316.0,5.98215274],[3316.1,1.674],[3316.5,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695076886,[[3313.8,0.00236886],[3313.2,0.13474188],[3313.0,0.97215274],[3312.4,4.71],[3312.3,0.151]],[[3314.9,0.14165904],[3315.3,1.12302274],[3316.0,5.98215274],[3316.1,4.694],[3316.2,5.19427111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695077185,[[3313.8,0.00236886],[3313.2,0.13474188],[3313.0,0.97215274],[3312.4,4.71],[3312.3,0.151]],[[3314.9,0.14165904],[3315.3,1.12302274],[3316.0,5.98215274],[3316.1,4.694],[3316.2,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695077786,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.4,4.71],[3312.3,0.151],[2933.3,0.5]],[[3314.9,0.14165904],[3315.3,1.12302274],[3316.0,5.98215274],[3316.1,4.694],[3316.2,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695077983,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.4,4.71],[3312.3,0.151]],[[3314.9,0.14165904],[3315.3,1.12302274],[3316.0,5.98215274],[3316.1,4.694],[3316.2,5.19427111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695078986,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.4,4.861],[2933.3,0.5]],[[3314.9,0.14165904],[3315.3,1.12302274],[3316.0,5.98215274],[3316.1,4.694],[3316.2,5.19427111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695079191,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.4,4.861],[3311.5,6.48]],[[3314.9,0.14165904],[3315.3,1.12302274],[3316.0,5.98215274],[3316.1,4.694],[3316.2,5.19427111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695079886,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.4,4.861],[3311.6,7.04015037]],[[3314.9,0.14165904],[3315.3,1.12302274],[3316.0,5.98215274],[3316.1,4.694],[3316.2,5.19427111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695080086,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.4,4.861],[3312.0,9.40765303]],[[3314.9,0.14165904],[3315.3,1.12302274],[3316.0,5.98215274],[3316.1,4.694],[3316.2,5.19427111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695080381,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.4,4.861],[3312.0,9.40765303]],[[3314.9,0.14165904],[3315.3,1.12302274],[3316.0,5.98215274],[3316.1,4.694],[3316.2,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695081680,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.4,4.861],[3312.0,9.40765303]],[[3314.9,0.14165904],[3315.3,1.12302274],[3315.9,3.02],[3316.0,5.98215274],[3316.1,1.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695081886,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.4,4.861],[3312.0,9.40765303]],[[3314.9,0.14165904],[3315.3,1.12302274],[3315.8,5.01],[3315.9,3.02],[3316.0,0.97215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695083076,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.4,0.151],[3312.0,9.40765303]],[[3314.9,0.14165904],[3315.3,1.12302274],[3315.8,5.01],[3315.9,3.02],[3316.0,0.97215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695083278,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.4,0.151],[3312.3,3.019]],[[3314.9,0.14165904],[3315.3,1.12302274],[3315.8,5.01],[3315.9,3.02],[3316.0,0.97215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695086590,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.4,0.151],[3312.3,3.019]],[[3314.9,0.14165904],[3315.3,1.12302274],[3315.9,3.02],[3316.0,0.97215274],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695086790,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.4,0.151],[3312.3,3.019]],[[3314.9,0.14165904],[3315.3,1.12302274],[3315.9,3.02],[3316.0,0.97215274],[3319.3,13.0172339]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695087387,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.4,0.151],[3312.3,3.019]],[[3314.9,0.14165904],[3315.3,1.12302274],[3315.5,5.01],[3315.9,3.02],[3316.0,0.97215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695087593,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.4,0.151],[3312.3,3.019]],[[3314.9,0.14165904],[3315.3,1.12302274],[3315.8,5.01],[3315.9,3.02],[3316.0,0.97215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695087891,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.5,0.15099],[3312.3,3.019]],[[3314.9,0.14165904],[3315.3,1.12302274],[3315.8,5.01],[3315.9,3.02],[3316.0,0.97215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695088393,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.5,0.15099],[3312.3,3.019]],[[3314.9,0.14165904],[3315.3,4.14202274],[3315.8,5.01],[3315.9,3.02],[3316.0,0.97215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695093088,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.5,0.15099],[3312.2,3.578]],[[3314.9,0.14165904],[3315.3,4.14202274],[3315.8,5.01],[3315.9,3.02],[3316.0,0.97215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695093284,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.5,0.15099],[3312.2,6.597]],[[3314.9,0.14165904],[3315.3,4.14202274],[3315.8,5.01],[3315.9,3.02],[3316.0,0.97215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695093590,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.5,0.15099],[3312.2,6.597]],[[3314.9,0.14165904],[3315.3,4.14202274],[3315.8,5.01],[3315.9,3.02],[3316.0,3.14842385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695093791,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.5,0.15099],[3312.2,6.597]],[[3314.9,0.14165904],[3315.3,4.14202274],[3315.8,5.01],[3315.9,3.02],[3316.0,0.97215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695094196,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.5,0.15099],[3312.2,6.597]],[[3314.9,0.14165904],[3315.3,4.14202274],[3315.8,5.01],[3315.9,3.02],[3316.0,3.14842385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695096290,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.5,0.15099],[3312.2,12.01250029]],[[3314.9,0.14165904],[3315.3,4.14202274],[3315.8,5.01],[3315.9,3.02],[3316.0,3.14842385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695096683,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.5,0.15099],[3312.2,12.01250029]],[[3314.9,0.14165904],[3315.3,4.14202274],[3315.9,3.02],[3316.0,3.14842385],[3316.5,3.79669324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695096999,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.5,0.15099],[3312.2,12.01250029]],[[3314.9,0.14165904],[3315.3,4.14202274],[3315.5,5.01],[3315.9,3.02],[3316.0,3.14842385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695097195,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.5,0.15099],[3312.2,12.01250029]],[[3314.9,0.14165904],[3315.3,4.14202274],[3315.5,5.01],[3315.9,5.19627111],[3316.0,0.97215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695097395,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.6,0.15099],[3312.2,12.01250029]],[[3314.9,0.14165904],[3315.3,4.14202274],[3315.5,5.01],[3315.9,5.19627111],[3316.0,0.97215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695097900,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.6,0.15099],[3312.2,12.01250029]],[[3314.9,0.14165904],[3315.3,1.12302274],[3315.5,5.01],[3315.9,5.19627111],[3316.0,0.97215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695098090,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.6,0.15099],[3312.2,12.01250029]],[[3314.9,0.14165904],[3315.2,3.019],[3315.3,1.12302274],[3315.5,5.01],[3315.9,5.19627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695098701,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.6,0.15099],[3312.3,5.41550029]],[[3314.9,0.14165904],[3315.2,3.019],[3315.3,1.12302274],[3315.5,5.01],[3315.9,5.19627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695099298,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.6,0.15099],[3312.3,5.41550029]],[[3314.9,0.14165904],[3315.2,3.019],[3315.3,1.12302274],[3315.5,5.01],[3315.8,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695100299,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.6,0.15099],[3312.4,5.41550029]],[[3314.9,0.14165904],[3315.2,3.019],[3315.3,1.12302274],[3315.5,5.01],[3315.7,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695101297,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.6,0.15099],[3312.4,5.41550029]],[[3314.8,1.01466198],[3314.9,0.14165904],[3315.2,3.019],[3315.3,1.12302274],[3315.5,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695101499,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.6,0.15099],[3312.4,5.41550029]],[[3314.9,0.14165904],[3315.2,3.019],[3315.3,1.12302274],[3315.5,5.01],[3316.7,5.42384749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695101700,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.6,0.15099],[3312.4,5.41550029]],[[3314.8,1.01466198],[3314.9,0.14165904],[3315.2,3.019],[3315.3,1.12302274],[3315.5,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695101999,[[3313.8,0.00236886],[3313.2,0.13474188],[3312.9,0.97215274],[3312.6,0.15099],[3312.5,5.41550029]],[[3314.9,0.14165904],[3315.2,3.019],[3315.3,1.12302274],[3315.5,5.01],[3317.1,7.5879933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695102200,[[3313.8,0.00236886],[3313.5,0.13666154],[3313.3,0.97215274],[3312.5,5.41550029],[2933.2,1.99402264]],[[3314.8,1.01466198],[3315.3,0.28296134],[3315.6,2.17627111],[3315.7,0.97215274],[3315.8,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695102500,[[3313.8,0.00236886],[3313.5,0.13666154],[3313.3,0.97215274],[3313.0,0.97215274],[3312.9,0.15097]],[[3315.3,1.96396134],[3315.5,3.019],[3315.8,7.18627111],[3316.1,3.68407648],[3316.8,5.42604297]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695102698,[[3313.8,0.00236886],[3313.5,0.13666154],[3313.3,0.97215274],[3313.0,0.97215274],[3312.9,0.15097]],[[3315.2,1.28370758],[3315.3,1.96396134],[3315.5,3.019],[3315.8,7.18627111],[3316.1,3.68407648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695102999,[[3313.8,0.00236886],[3313.5,0.13666154],[3313.3,0.97215274],[3313.0,0.97215274],[3312.9,0.15097]],[[3315.1,1.28370758],[3315.3,1.96396134],[3315.5,3.019],[3315.8,7.18627111],[3316.1,3.68407648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695103196,[[3313.8,0.00236886],[3313.5,0.13666154],[3313.3,0.97215274],[3313.0,0.97215274],[3312.9,0.15097]],[[3315.0,1.01491],[3315.3,1.96396134],[3315.5,3.019],[3315.8,7.18627111],[3316.1,3.68407648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695103401,[[3313.8,0.1390304],[3313.3,0.97215274],[3313.0,0.97215274],[3312.9,0.15097],[2933.2,1.99402264]],[[3314.9,1.01491],[3315.3,0.28296134],[3315.8,7.18627111],[3316.1,2.71192374],[3317.0,7.29615274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695103600,[[3313.8,0.1390304],[3313.3,0.97215274],[3313.0,0.97215274],[3312.9,0.15097],[3312.7,5.41550029]],[[3315.3,0.28296134],[3315.5,1.681],[3315.7,3.019],[3315.8,7.18627111],[3315.9,0.97215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695103802,[[3313.8,0.1390304],[3313.3,0.97215274],[3313.0,0.97215274],[3312.9,0.15097],[3312.7,5.41550029]],[[3315.2,1.28394112],[3315.3,0.28296134],[3315.5,1.681],[3315.7,3.019],[3315.8,7.18627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695103997,[[3313.8,0.1390304],[3313.3,0.97215274],[3313.0,0.97215274],[3312.9,0.15097],[3312.7,5.41550029]],[[3315.1,1.28394112],[3315.3,0.28296134],[3315.5,1.681],[3315.7,3.019],[3315.8,7.18627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695104196,[[3313.8,0.1390304],[3313.3,0.97215274],[3313.0,0.97215274],[3312.9,0.15097],[3312.7,5.41550029]],[[3315.0,1.01509623],[3315.3,0.28296134],[3315.5,1.681],[3315.7,3.019],[3315.8,7.18627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695104396,[[3313.8,0.1390304],[3313.3,0.97215274],[3313.0,0.97215274],[3312.9,0.15097],[3312.7,5.41550029]],[[3315.3,0.28296134],[3315.5,1.681],[3315.7,3.019],[3315.8,7.18627111],[3317.3,28.18800174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695104598,[[3313.8,0.1390304],[3313.3,0.97215274],[3313.0,1.12312274],[3312.7,5.41550029],[2932.3,7.19180441]],[[3315.2,1.2817121],[3315.3,0.28296134],[3315.5,1.681],[3315.7,3.019],[3315.8,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695104800,[[3313.8,0.00236886],[3313.3,1.10881428],[3313.0,0.15097],[3312.7,5.41550029],[3312.0,7.45215274]],[[3315.0,0.13209134],[3315.1,1.01501163],[3315.3,0.15087],[3315.5,1.681],[3315.7,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695105100,[[3313.8,0.00236886],[3313.3,1.10881428],[3313.0,0.15097],[3312.7,5.41550029],[3312.0,7.45215274]],[[3315.0,0.13209134],[3315.3,0.15087],[3315.5,1.681],[3315.7,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695105101,[[3313.8,0.00236886],[3313.3,1.10881428],[3313.0,0.15097],[3312.7,5.41550029],[3312.0,7.45215274]],[[3315.0,0.13209134],[3315.3,0.15087],[3315.5,2.65315274],[3315.7,3.019],[3318.9,10.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695105302,[[3313.8,0.00236886],[3313.3,1.10881428],[3313.0,0.15097],[3312.8,6.11536793],[3312.0,7.45215274]],[[3315.0,0.13209134],[3315.3,0.15087],[3315.5,2.65315274],[3315.7,3.019],[3317.8,8.67815599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695105599,[[3313.8,0.00236886],[3313.3,1.10881428],[3313.0,0.15097],[3312.8,6.11536793],[3312.4,10.06015037]],[[3315.0,0.13209134],[3315.3,0.15087],[3315.5,2.65315274],[3315.7,3.019],[3317.3,21.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695105904,[[3313.8,0.00236886],[3313.3,1.10881428],[3313.0,0.15097],[3312.8,6.11536793],[3312.4,10.06015037]],[[3315.0,0.13209134],[3315.3,0.15087],[3315.5,2.65315274],[3315.7,3.019],[3317.0,11.74784749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695106303,[[3313.8,0.00236886],[3313.3,1.10881428],[3313.0,0.15097],[3312.8,6.11536793],[3312.4,10.06015037]],[[3315.0,0.13209134],[3315.3,0.15087],[3315.5,2.65315274],[3315.7,3.019],[3315.9,0.97215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695107101,[[3313.8,0.00236886],[3313.3,1.10881428],[3313.0,0.15097],[3312.8,6.11536793],[3312.4,10.06015037]],[[3315.0,0.13209134],[3315.3,0.15087],[3315.4,5.01],[3315.5,2.65315274],[3315.7,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695107306,[[3313.8,0.00236886],[3313.3,1.10881428],[3313.0,0.15097],[3312.8,6.11536793],[3312.4,10.06015037]],[[3315.0,0.13209134],[3315.3,0.15087],[3315.5,2.65315274],[3315.7,3.019],[3317.9,8.67815599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695107507,[[3313.8,0.00236886],[3313.3,1.10881428],[3313.0,0.15097],[3312.8,6.11536793],[3312.4,10.06015037]],[[3315.0,0.13209134],[3315.3,0.15087],[3315.5,2.65315274],[3315.7,3.019],[3315.9,5.98215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695107903,[[3313.8,0.00236886],[3313.3,1.10881428],[3313.0,0.15097],[3312.8,6.11536793],[3312.6,3.019]],[[3315.0,0.13209134],[3315.3,0.15087],[3315.5,2.65315274],[3315.7,3.019],[3315.9,5.98215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695108208,[[3313.8,0.00236886],[3313.3,1.10881428],[3313.0,0.15097],[3312.8,6.11536793],[3312.6,3.019]],[[3315.0,0.13209134],[3315.3,0.15087],[3315.5,1.681],[3315.7,3.019],[3315.9,5.98215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695110808,[[3313.8,0.00236886],[3313.3,1.10881428],[3313.0,0.15097],[3312.8,5.41550029],[3312.6,3.019]],[[3315.0,0.13209134],[3315.3,0.15087],[3315.5,1.681],[3315.7,3.019],[3315.9,5.98215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695117410,[[3313.8,0.00236886],[3313.3,1.10881428],[3313.0,0.15097],[3312.8,5.41550029],[3312.6,3.019]],[[3315.0,0.13209134],[3315.3,0.15087],[3315.5,1.681],[3315.7,3.019],[3315.9,0.97215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695117614,[[3313.8,0.00236886],[3313.3,1.10881428],[3313.0,0.15097],[3312.8,5.41550029],[3312.6,3.019]],[[3315.0,0.13209134],[3315.3,0.15087],[3315.5,1.681],[3315.7,3.019],[3315.9,5.98215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695119915,[[3313.8,0.00236886],[3313.3,1.10881428],[3313.0,0.15097],[3312.8,5.41550029],[3312.6,3.019]],[[3315.0,0.13209134],[3315.3,0.15087],[3315.5,1.681],[3315.7,3.019],[3315.9,0.97215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695120213,[[3313.8,0.00236886],[3313.3,1.10881428],[3313.0,1.12312274],[3312.8,5.41550029],[3312.6,3.019]],[[3315.0,0.13209134],[3315.3,0.15087],[3315.5,1.681],[3315.7,3.019],[3315.9,5.98215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695120613,[[3313.8,0.00236886],[3313.3,1.10881428],[3313.0,1.12312274],[3312.9,5.41550029],[3312.6,3.019]],[[3315.0,0.13209134],[3315.3,0.15087],[3315.5,1.681],[3315.7,3.019],[3315.9,5.98215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695120813,[[3314.1,0.14194199],[3314.0,0.97215274],[3313.8,0.00236886],[3313.0,3.99215274],[3312.9,5.41550029]],[[3315.9,0.14129827],[3316.0,0.15083],[3316.2,3.019],[3316.3,2.17627111],[3316.7,0.97215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695121009,[[3314.4,0.97215274],[3314.1,0.14194199],[3313.8,0.00236886],[3313.6,0.15094],[3313.0,4.78827452]],[[3315.8,1.28049576],[3315.9,0.14129827],[3316.0,0.15083],[3316.2,4.7],[3316.6,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695121210,[[3314.4,0.97215274],[3314.1,0.14194199],[3313.8,0.00236886],[3313.6,0.15094],[3313.2,5.82308397]],[[3315.9,0.14129827],[3316.0,0.15083],[3316.2,4.7],[3316.7,3.14842385],[3316.8,0.00219548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695121514,[[3314.4,0.97215274],[3314.1,0.14194199],[3313.8,0.00236886],[3313.6,0.15094],[3313.3,5.41550029]],[[3315.9,0.14129827],[3316.0,0.15083],[3316.2,4.7],[3316.7,3.14842385],[3316.8,0.00219548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695121815,[[3314.4,0.97215274],[3314.1,0.14194199],[3313.8,0.00236886],[3313.6,0.15094],[3313.3,5.41550029]],[[3315.9,0.14129827],[3316.0,0.15083],[3316.2,4.7],[3316.6,5.01],[3316.7,3.14842385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695122114,[[3314.4,0.97215274],[3314.1,0.14194199],[3313.8,0.00236886],[3313.7,0.15094],[3313.3,5.41550029]],[[3315.9,0.14129827],[3316.0,0.15083],[3316.2,4.7],[3316.6,5.01],[3316.7,3.14842385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695122314,[[3314.4,0.97215274],[3314.1,0.14194199],[3313.8,0.00236886],[3313.7,0.15094],[3313.4,5.41550029]],[[3315.9,0.14129827],[3316.0,0.15083],[3316.2,4.7],[3316.6,5.01],[3316.7,0.97215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695123607,[[3314.4,1.11409473],[3313.8,0.00236886],[3313.7,0.15094],[3313.4,5.41550029],[2935.6,0.5]],[[3315.9,0.14129827],[3316.2,4.7],[3316.6,5.1608],[3316.7,0.97215274],[3316.9,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695123915,[[3314.4,1.11409473],[3313.8,0.00236886],[3313.7,0.15094],[3313.4,5.41550029],[3313.0,8.80842489]],[[3315.9,0.14129827],[3316.2,4.7],[3316.6,5.1608],[3316.7,0.97215274],[3316.9,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695124316,[[3314.4,1.11409473],[3313.8,0.00236886],[3313.7,0.15094],[3313.4,5.41550029],[3313.0,8.80842489]],[[3315.9,0.14129827],[3316.2,4.7],[3316.6,5.1608],[3316.7,0.97215274],[3317.0,11.52027111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695124514,[[3314.5,0.14194199],[3314.4,0.97215274],[3313.8,0.15329886],[3313.4,5.41550029],[3313.0,8.80842489]],[[3316.2,4.7],[3316.3,0.14129827],[3316.6,5.1608],[3316.7,0.97215274],[3317.0,9.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695124706,[[3314.5,0.14194199],[3314.4,0.97215274],[3313.8,0.15329886],[3313.4,8.43550029],[3313.2,2.80308397]],[[3316.2,4.84129827],[3316.6,5.1608],[3316.7,0.97215274],[3317.0,9.344],[3317.4,3.93505798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695124907,[[3314.5,0.14194199],[3314.4,0.97215274],[3313.8,0.15329886],[3313.5,5.41550029],[3313.4,3.02]],[[3316.2,4.84129827],[3316.6,5.1608],[3316.7,0.97215274],[3317.0,9.344],[3317.4,3.93505798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695125114,[[3314.5,0.14194199],[3314.4,0.97215274],[3313.8,0.15329886],[3313.5,6.92250029],[3313.4,3.02]],[[3316.2,4.84129827],[3316.6,5.1608],[3316.7,0.97215274],[3317.0,9.344],[3317.4,3.93505798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695125415,[[3314.5,0.14194199],[3314.4,0.97215274],[3313.8,0.15329886],[3313.5,6.92250029],[3313.4,3.02]],[[3316.2,4.84129827],[3316.5,0.15081],[3316.6,5.01],[3316.7,0.97215274],[3317.0,9.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695125615,[[3314.4,0.97215274],[3314.1,0.14194199],[3313.8,0.15329886],[3313.5,6.92250029],[3313.3,3.02]],[[3316.1,0.14129827],[3316.2,4.7],[3316.5,0.15081],[3316.6,5.01],[3316.7,0.97215274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695126812,[[3314.1,0.14194199],[3314.0,0.97215274],[3313.8,0.15329886],[3313.5,5.41550029],[3313.3,3.02]],[[3316.1,0.14129827],[3316.2,4.7],[3316.3,0.97215274],[3316.5,0.15081],[3316.6,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695127012,[[3314.1,0.14194199],[3314.0,0.97215274],[3313.8,0.15329886],[3313.5,5.41550029],[3313.4,3.02]],[[3316.1,0.14129827],[3316.2,4.7],[3316.3,0.97215274],[3316.5,0.15081],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695127218,[[3314.1,0.14194199],[3314.0,0.97215274],[3313.8,0.15329886],[3313.5,5.41550029],[3313.4,7.731]],[[3316.1,0.14129827],[3316.2,4.7],[3316.3,0.97215274],[3316.5,0.15081],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695127518,[[3314.1,0.14194199],[3314.0,0.97215274],[3313.8,0.15329886],[3313.5,5.41550029],[3313.4,7.731]],[[3316.1,0.14129827],[3316.2,4.7],[3316.3,0.97215274],[3316.5,0.15081],[3316.7,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695128410,[[3314.1,0.14194199],[3314.0,0.97215274],[3313.8,0.15329886],[3313.5,5.41550029],[3313.4,7.731]],[[3316.1,0.14129827],[3316.2,4.7],[3316.5,1.12296274],[3316.7,5.01],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695128718,[[3314.1,0.14194199],[3314.0,0.97215274],[3313.8,0.15329886],[3313.5,5.41550029],[3313.4,7.731]],[[3316.1,0.14129827],[3316.2,4.7],[3316.5,1.12296274],[3316.9,5.01],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695128921,[[3314.1,0.14194199],[3314.0,0.97215274],[3313.8,0.15329886],[3313.4,13.14650029],[2931.1,0.5]],[[3316.1,0.14129827],[3316.2,4.7],[3316.5,1.12296274],[3316.9,5.01],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695129619,[[3314.1,0.14194199],[3314.0,0.97215274],[3313.8,0.15329886],[3313.4,13.14650029],[3309.4,0.308043]],[[3316.1,0.14129827],[3316.2,4.7],[3316.5,1.12296274],[3316.9,5.01],[3326.3,31.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695130921,[[3314.1,0.14194199],[3314.0,0.97215274],[3313.8,0.15329886],[3313.4,13.14650029],[3309.4,0.308043]],[[3316.1,0.14129827],[3316.2,4.7],[3316.4,0.15081],[3316.5,0.97215274],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695131922,[[3314.1,0.14194199],[3314.0,0.97215274],[3313.8,0.15329886],[3313.4,13.14650029],[3312.9,6.48]],[[3316.1,0.14129827],[3316.2,4.7],[3316.4,0.15081],[3316.5,0.97215274],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695135337,[[3314.6,0.9714488],[3314.1,0.14194199],[3314.0,0.9714488],[3313.8,0.15329886],[3313.4,13.14650029]],[[3316.0,1.11274707],[3316.2,4.7],[3316.4,0.15081],[3316.9,5.01],[3317.0,4.96360154]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695136930,[[3314.6,0.9714488],[3314.1,0.14194199],[3314.0,0.9714488],[3313.8,0.15329886],[3313.4,13.14650029]],[[3316.0,0.14129827],[3316.4,0.15081],[3316.9,5.01],[3317.0,4.96360154],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695137124,[[3314.6,0.9714488],[3314.1,0.14194199],[3314.0,0.9714488],[3313.8,0.15329886],[3313.4,13.14650029]],[[3316.0,1.11274707],[3316.4,1.83081],[3316.9,5.01],[3317.0,4.96360154],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695137125,[[3314.6,0.9714488],[3314.1,0.14194199],[3314.0,0.9714488],[3313.8,0.15329886],[3313.4,13.14650029]],[[3316.0,1.11274707],[3316.4,1.83081],[3316.5,3.018],[3316.9,5.01],[3317.0,4.96360154]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695137318,[[3314.6,0.9714488],[3314.1,0.14194199],[3314.0,0.9714488],[3313.8,0.15329886],[3313.4,13.14650029]],[[3316.0,1.11274707],[3316.4,1.83081],[3316.5,3.018],[3316.9,5.01],[3317.0,3.9914488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695137522,[[3314.1,0.14194199],[3314.0,0.9714488],[3313.8,0.15329886],[3313.4,13.14650029],[2933.2,1.99402264]],[[3316.0,1.11274707],[3316.4,1.83081],[3316.5,3.018],[3316.9,5.01],[3317.0,3.9914488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695137822,[[3314.7,0.9714488],[3314.1,0.14194199],[3314.0,0.9714488],[3313.8,0.15329886],[3313.4,13.14650029]],[[3316.0,1.11274707],[3316.4,1.83081],[3316.5,3.018],[3317.0,3.9914488],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695138230,[[3314.7,0.9714488],[3314.1,0.14194199],[3314.0,0.9714488],[3313.8,0.15329886],[3313.4,13.14650029]],[[3316.0,1.11274707],[3316.4,1.83081],[3316.5,3.018],[3317.0,3.9914488],[3317.2,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695138532,[[3314.7,0.9714488],[3314.1,0.14194199],[3314.0,0.9714488],[3313.9,0.15093],[3313.8,0.00236886]],[[3316.0,1.11274707],[3316.4,1.83081],[3316.5,3.018],[3316.7,5.01],[3317.0,3.9914488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695139330,[[3314.7,0.9714488],[3314.1,0.14194199],[3314.0,0.9714488],[3313.9,0.15093],[3313.8,0.00236886]],[[3316.0,1.11274707],[3316.4,1.83081],[3316.5,3.018],[3316.9,5.01],[3317.0,3.9914488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695144337,[[3314.1,0.14194199],[3314.0,0.9714488],[3313.9,0.15093],[3313.8,0.00236886],[2933.9,2.65]],[[3316.0,1.11274707],[3316.4,1.83081],[3316.5,3.018],[3316.9,5.01],[3317.0,3.9914488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695144536,[[3314.7,0.9714488],[3314.1,0.14194199],[3314.0,0.9714488],[3313.9,0.15093],[3313.8,0.00236886]],[[3316.0,1.11274707],[3316.4,1.83081],[3316.5,3.018],[3316.9,5.01],[3317.0,3.9914488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695144835,[[3314.7,0.9714488],[3314.1,0.14194199],[3314.0,0.9714488],[3313.9,0.15093],[3313.8,0.00236886]],[[3316.0,0.14129827],[3316.2,0.9714488],[3316.4,1.83081],[3316.5,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695145034,[[3314.4,0.13097226],[3314.0,0.9714488],[3313.9,0.15093],[3313.8,0.00236886],[2934.3,7.12637741]],[[3316.0,0.14129827],[3316.2,0.9714488],[3316.4,1.83081],[3316.5,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695145234,[[3314.9,0.9714488],[3314.4,0.13097226],[3314.0,0.9714488],[3313.9,0.15093],[3313.8,0.00236886]],[[3316.0,0.14129827],[3316.2,0.9714488],[3316.4,1.83081],[3316.5,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695145626,[[3314.9,0.9714488],[3314.4,0.13097226],[3314.0,1.1223688],[3313.8,0.00236886],[2934.3,7.12637741]],[[3316.0,0.14129827],[3316.2,0.9714488],[3316.4,1.83081],[3316.5,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695145829,[[3314.9,0.9714488],[3314.4,0.13097226],[3314.0,1.1223688],[3313.8,0.00236886],[3309.7,5.97883903]],[[3316.0,0.14129827],[3316.2,0.9714488],[3316.4,1.83081],[3316.5,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695146034,[[3314.9,0.9714488],[3314.4,0.13097226],[3314.0,1.1223688],[3313.8,0.00236886],[3313.2,9.84323434]],[[3316.0,0.14129827],[3316.2,0.9714488],[3316.4,1.83081],[3316.5,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695146230,[[3314.9,0.9714488],[3314.4,0.13097226],[3314.0,1.1223688],[3313.8,0.00236886],[3313.2,9.84323434]],[[3316.2,0.9714488],[3316.4,1.96982388],[3316.5,3.018],[3316.9,5.01],[3317.1,2.71326267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695146734,[[3314.9,0.9714488],[3314.4,0.13097226],[3314.0,1.1223688],[3313.8,0.00236886],[3313.6,5.41550029]],[[3316.2,0.9714488],[3316.4,1.96982388],[3316.5,3.018],[3316.9,5.01],[3317.1,2.71326267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695147936,[[3314.9,0.9714488],[3314.4,0.13097226],[3314.0,1.1223688],[3313.8,0.00236886],[3313.6,5.41550029]],[[3316.2,0.9714488],[3316.4,1.96982388],[3316.5,3.018],[3316.7,5.01],[3317.1,2.71326267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695148637,[[3314.9,0.9714488],[3314.4,0.13097226],[3314.0,1.1223688],[3313.8,0.00236886],[3313.7,5.41550029]],[[3316.2,0.9714488],[3316.4,1.96982388],[3316.5,3.018],[3316.7,5.01],[3317.1,2.71326267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695149027,[[3314.9,0.9714488],[3314.4,0.13097226],[3314.0,1.1223688],[3313.8,0.00236886],[3313.7,5.41550029]],[[3316.2,0.9714488],[3316.4,1.96982388],[3316.5,3.018],[3316.9,5.01],[3317.1,2.71326267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695149228,[[3314.9,0.9714488],[3314.4,0.13097226],[3314.0,1.1223688],[3313.8,5.41786915],[2933.3,0.5]],[[3316.1,1.00758356],[3316.2,0.9714488],[3316.4,1.96982388],[3316.5,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695149531,[[3314.9,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.8,5.41786915]],[[3316.4,1.26127268],[3316.9,5.01],[3317.1,2.71326267],[3317.5,3.02],[3317.6,0.23637996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695149731,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.8,5.41786915]],[[3316.3,1.27408712],[3316.4,1.26127268],[3316.5,1.68],[3316.7,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695149930,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.8,5.41786915]],[[3316.4,1.26127268],[3316.5,1.68],[3316.7,3.018],[3316.9,5.01],[3322.3,18.9834662]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695150130,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.3,1.00755608],[3316.4,1.26127268],[3316.5,1.68],[3316.7,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695150336,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.4,1.26127268],[3316.5,1.68],[3316.7,3.018],[3316.9,5.01],[3317.1,0.53699156]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695150535,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.3,1.00747583],[3316.4,1.26127268],[3316.5,1.68],[3316.7,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695150735,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.4,1.11046268],[3316.5,1.68],[3316.7,3.018],[3316.9,5.01],[3317.1,0.68777156]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695150940,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.3,1.00747584],[3316.4,1.11046268],[3316.5,1.68],[3316.7,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695151138,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.4,1.11046268],[3316.5,1.68],[3316.7,3.018],[3316.9,5.01],[3317.0,1.1222388]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695151340,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.3,1.00747584],[3316.4,1.11046268],[3316.5,1.68],[3316.7,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695151531,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.4,1.11046268],[3316.5,1.68],[3316.7,3.018],[3316.9,5.01],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695151732,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.3,1.00750853],[3316.4,1.11046268],[3316.5,1.68],[3316.7,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695151933,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.4,1.11046268],[3316.5,1.68],[3316.7,3.018],[3316.9,5.01],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695152133,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.3,1.00750853],[3316.4,1.11046268],[3316.5,1.68],[3316.7,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695152336,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.4,1.11046268],[3316.5,1.68],[3316.7,3.018],[3316.9,5.01],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695152534,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.3,1.27406786],[3316.4,1.11046268],[3316.5,1.68],[3316.7,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695152742,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.4,1.11046268],[3316.5,1.68],[3316.7,3.018],[3316.9,5.01],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695152941,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.3,1.27406812],[3316.4,1.11046268],[3316.5,1.68],[3316.7,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695153248,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3316.9,5.01],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695153448,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.3,1.2741709],[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695153635,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3316.9,5.01],[3327.5,8.16908692]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695153840,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.3,1.27561579],[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695154043,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3316.9,5.01],[3338.6,17.3563119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695154244,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.3,1.27561579],[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695154546,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695154547,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3316.9,5.01],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695154744,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.3,1.27565848],[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695154943,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3316.9,5.01],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695155142,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.3,1.27565848],[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695155345,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3316.9,5.01],[3317.1,0.53699156]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695155647,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.1,0.15092],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.3,1.27559563],[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695155846,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.2,0.15091],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3316.9,5.01],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695156044,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.2,0.15091],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.3,1.27559563],[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695156351,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.2,0.15091],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3316.9,5.01],[3317.4,3.24939317]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695156551,[[3314.7,0.13097226],[3314.2,0.15091],[3314.0,0.9714488],[3313.9,5.41550029],[2935.6,0.5]],[[3316.3,1.00903359],[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695156742,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.2,0.15091],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3316.9,5.01],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695156941,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.2,0.15091],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.3,1.00903359],[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695157143,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.2,0.15091],[3314.0,0.9714488],[3313.9,5.41550029]],[[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3316.9,5.01],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695157345,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.2,0.15091],[3314.0,6.38694909],[2935.6,0.5]],[[3316.3,1.00903045],[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695157547,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.2,0.15091],[3314.0,6.38694909],[2935.6,0.5]],[[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3316.9,5.01],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695157742,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.2,0.15091],[3314.0,6.38694909],[2935.6,0.5]],[[3316.3,1.00898323],[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695157945,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.2,0.15091],[3314.0,6.38694909],[2935.6,0.5]],[[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3316.9,5.01],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695158153,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.2,0.15091],[3314.0,6.38694909],[3313.6,10.06015037]],[[3316.3,1.00898323],[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3317.0,6.1322388]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695158345,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.2,0.15091],[3314.0,6.38694909],[3313.6,10.06015037]],[[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3317.0,6.1322388],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695158537,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.2,0.15091],[3314.0,6.38694909],[3313.6,10.06015037]],[[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3317.0,6.1322388]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695158538,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.2,0.15091],[3314.0,6.38694909],[3313.6,10.06015037]],[[3316.3,1.00894483],[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3317.0,6.1322388]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695158743,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.2,0.15091],[3314.0,6.38694909],[3313.6,10.06015037]],[[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3317.0,6.1322388],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695159252,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.2,0.15091],[3314.0,6.38694909],[3313.6,10.06015037]],[[3316.4,0.13901388],[3316.5,2.6514488],[3316.7,3.018],[3317.0,6.1322388],[3318.7,7.05100174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695159548,[[3315.1,0.9714488],[3314.7,0.13097226],[3314.2,0.15091],[3314.0,6.38694909],[3313.6,10.06015037]],[[3316.4,0.13901388],[3317.0,0.15079],[3317.5,2.71192374],[3318.3,5.42384749],[3318.7,7.05100174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695159748,[[3314.9,0.9714488],[3314.7,0.13097226],[3314.2,0.15091],[3314.0,6.38694909],[3313.6,10.06015037]],[[3316.3,1.1037482],[3316.5,1.115],[3316.9,3.16879],[3317.0,0.9714488],[3317.1,5.54699156]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695163454,[[3314.9,0.9714488],[3314.7,0.13097226],[3314.2,0.15091],[3314.0,6.38694909],[3313.8,3.02236886]],[[3316.3,1.1037482],[3316.5,1.115],[3316.9,3.16879],[3317.0,0.9714488],[3317.1,5.54699156]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695167856,[[3314.9,0.9714488],[3314.7,0.13097226],[3314.2,0.15091],[3314.0,6.38694909],[3313.8,3.02236886]],[[3316.3,0.1322994],[3316.5,1.115],[3316.9,3.16879],[3317.0,0.9714488],[3317.1,5.54699156]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695168060,[[3315.0,0.9714488],[3314.7,0.13097226],[3314.2,0.15091],[3314.0,6.38694909],[3313.8,3.02236886]],[[3316.3,0.1322994],[3316.4,0.9714488],[3316.5,1.115],[3316.9,3.16879],[3317.0,0.9714488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695174569,[[3314.7,0.13097226],[3314.2,0.15091],[3314.0,6.38694909],[3313.8,0.00236886],[3313.7,3.02]],[[3316.1,0.9714488],[3316.3,0.1322994],[3316.5,1.115],[3316.8,0.15299548],[3316.9,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695174867,[[3314.7,0.13097226],[3314.6,0.9714488],[3314.2,0.15091],[3314.0,6.38694909],[3313.8,0.00236886]],[[3316.1,0.9714488],[3316.3,0.1322994],[3316.5,1.115],[3316.8,0.15299548],[3316.9,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695175064,[[3314.8,0.9714488],[3314.7,0.13097226],[3314.2,0.15091],[3314.0,6.38694909],[3313.8,0.00236886]],[[3316.1,0.9714488],[3316.3,0.1322994],[3316.5,1.115],[3316.8,0.15299548],[3316.9,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695178268,[[3314.7,0.13097226],[3314.2,0.15091],[3314.0,6.38694909],[3313.8,0.00236886],[3313.7,3.02]],[[3316.1,0.9714488],[3316.3,0.1322994],[3316.5,1.115],[3316.7,0.1508],[3316.8,0.00219548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695178570,[[3314.3,1.11004048],[3314.2,0.15091],[3313.8,0.00236886],[3313.7,5.41550029]],[[3316.1,0.9714488],[3316.5,1.115],[3316.8,0.00219548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695178571,[[3314.3,1.11004048],[3314.2,0.15091],[3313.8,0.00236886],[3313.7,5.41550029],[3313.5,3.018]],[[3315.8,0.9714488],[3316.0,1.00922151],[3316.1,0.13254895],[3316.5,1.115],[3316.8,0.00219548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695178761,[[3314.3,1.11004048],[3314.2,0.15091],[3314.0,0.9714488],[3313.8,0.00236886],[3313.7,5.41550029]],[[3315.8,0.9714488],[3316.1,0.13254895],[3316.5,1.115],[3316.8,0.00219548],[3317.4,7.04608641]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695179166,[[3314.4,0.13859168],[3314.3,0.9714488],[3314.2,0.15091],[3314.0,0.9714488],[3313.8,0.00236886]],[[3315.8,0.9714488],[3316.1,0.13254895],[3316.5,1.115],[3316.8,0.00219548],[3317.4,7.04608641]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695179374,[[3314.4,0.13859168],[3314.3,0.9714488],[3314.0,0.9714488],[3313.8,0.00236886],[3313.5,3.16894]],[[3315.8,0.9714488],[3316.1,0.13254895],[3316.3,0.15082],[3316.5,1.115],[3316.8,0.00219548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695179568,[[3314.0,0.9714488],[3313.9,0.13859168],[3313.8,0.00236886],[3313.5,0.15094],[3313.1,11.68480046]],[[3315.5,0.9714488],[3315.8,0.13254895],[3316.0,0.9714488],[3316.5,6.125],[3316.8,2.17846659]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695179775,[[3314.2,0.9714488],[3314.0,0.13859168],[3313.8,0.00236886],[3313.5,0.15094],[3313.1,11.68480046]],[[3315.5,0.9714488],[3315.8,0.13254895],[3316.0,0.9714488],[3316.5,6.125],[3316.7,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695180074,[[3314.2,0.9714488],[3314.0,0.13859168],[3313.8,0.00236886],[3313.5,5.56644029],[3313.2,9.84323434]],[[3315.5,0.9714488],[3315.8,0.13254895],[3316.5,6.125],[3316.7,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695180075,[[3314.2,0.9714488],[3314.0,0.13859168],[3313.8,0.00236886],[3313.5,5.56644029],[3313.2,9.84323434]],[[3315.5,0.9714488],[3315.8,0.13254895],[3316.5,6.125],[3316.7,2.17627111],[3317.0,3.68337254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695180671,[[3314.2,0.9714488],[3314.0,0.13859168],[3313.8,0.00236886],[3313.5,5.56644029],[3313.2,9.84323434]],[[3315.5,0.9714488],[3315.8,0.13254895],[3316.1,0.15083],[3316.5,6.125],[3316.7,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695181264,[[3314.2,0.9714488],[3314.0,0.13859168],[3313.8,0.00236886],[3313.5,5.56644029],[3313.2,2.80308397]],[[3315.5,0.9714488],[3315.8,0.13254895],[3316.1,0.15083],[3316.5,6.125],[3316.7,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695181464,[[3314.2,0.9714488],[3314.0,0.13859168],[3313.8,0.00236886],[3313.5,5.56644029],[3313.2,2.80308397]],[[3315.5,0.9714488],[3315.8,0.13254895],[3316.1,0.15083],[3316.5,6.125],[3316.8,2.17846659]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695181969,[[3314.0,1.11004048],[3313.8,0.00236886],[3313.5,5.56644029],[3313.2,2.80308397],[3313.1,7.04015037]],[[3315.5,1.10399775],[3316.0,0.9714488],[3316.5,9.145],[3316.7,2.17627111],[3316.8,0.00219548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695182266,[[3314.0,1.11004048],[3313.8,0.00236886],[3313.5,5.56644029],[3313.2,2.80308397],[3313.1,7.04015037]],[[3315.5,1.10399775],[3316.0,0.9714488],[3316.5,9.145],[3316.6,2.17627111],[3316.8,0.00219548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695182471,[[3314.0,1.11004048],[3313.8,0.00236886],[3313.5,5.56644029],[3313.2,2.80308397],[3312.9,11.74915037]],[[3315.5,1.10399775],[3316.0,0.9714488],[3316.5,9.145],[3316.7,2.17627111],[3316.8,0.00219548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695182664,[[3314.0,0.13859168],[3313.8,0.00236886],[3313.5,0.15094],[3313.3,5.41550029],[3313.2,2.80308397]],[[3315.3,0.9714488],[3315.4,0.13254895],[3315.8,0.15084],[3316.0,0.9714488],[3316.5,11.32127111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695182862,[[3313.8,0.00236886],[3313.3,5.41550029],[3313.2,2.80308397]],[[3315.3,0.9714488],[3315.4,0.13254895],[3315.8,0.15084],[3316.0,0.9714488],[3316.5,11.32127111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695182863,[[3313.8,0.97381766],[3313.6,0.13859168],[3313.3,5.41550029],[3313.2,2.80308397],[3312.8,0.15098]],[[3315.1,0.9714488],[3315.3,0.13254895],[3315.7,0.15085],[3315.9,5.01],[3316.0,0.9714488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695183377,[[3313.8,0.97381766],[3313.6,0.13859168],[3313.2,2.80308397],[3313.0,7.18307087],[3312.8,0.15098]],[[3315.1,0.9714488],[3315.3,0.13254895],[3315.7,0.15085],[3315.9,5.01],[3316.0,0.9714488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695183679,[[3313.8,0.97381766],[3313.6,0.13859168],[3313.2,2.80308397],[3313.0,7.18307087],[3312.9,4.709]],[[3315.1,0.9714488],[3315.3,0.13254895],[3315.7,0.15085],[3315.9,5.01],[3316.0,0.9714488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695186277,[[3313.8,0.00236886],[3313.6,0.13859168],[3313.2,2.80308397],[3313.0,7.18307087],[3312.9,4.709]],[[3315.1,0.9714488],[3315.3,0.13254895],[3315.6,0.15085],[3315.9,5.01],[3316.0,0.9714488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695186578,[[3313.8,0.00236886],[3313.6,1.11004048],[3313.2,2.80308397],[3313.0,7.18307087]],[[3315.1,0.9714488],[3315.6,0.15085],[3315.9,5.01],[3316.0,0.9714488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695186579,[[3313.8,0.00236886],[3313.6,1.11004048],[3313.2,2.80308397],[3313.0,1.76757058],[3312.8,5.56648029]],[[3315.1,1.10399775],[3315.6,3.16885],[3315.9,5.01],[3316.0,0.9714488],[3316.4,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695187682,[[3313.8,0.00236886],[3313.6,1.11004048],[3313.2,2.80308397],[3313.0,1.76757058],[3312.8,5.56648029]],[[3315.1,1.10399775],[3315.6,3.16885],[3315.9,5.01],[3316.0,0.9714488],[3316.4,5.19627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695188282,[[3313.8,0.00236886],[3313.6,1.11004048],[3313.2,2.80308397],[3313.0,1.76757058],[3312.8,0.15098]],[[3315.1,1.10399775],[3315.6,3.16885],[3315.9,5.01],[3316.0,0.9714488],[3316.4,5.19627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695188581,[[3313.8,0.00236886],[3313.6,1.11004048],[3313.2,2.80308397],[3313.0,1.76757058],[3312.8,0.15098]],[[3315.1,1.10399775],[3315.6,3.16885],[3315.8,5.01],[3316.0,0.9714488],[3316.4,5.19627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695189182,[[3313.8,0.00236886],[3313.6,1.11004048],[3313.2,2.80308397],[3313.0,1.76757058],[3312.8,0.15098]],[[3315.1,1.10399775],[3315.6,3.16885],[3315.8,5.01],[3316.0,0.9714488],[3316.4,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695189684,[[3313.8,0.00236886],[3313.6,1.11004048],[3313.2,2.80308397],[3313.0,1.76757058],[3312.8,0.15098]],[[3315.1,1.10399775],[3315.6,3.16885],[3315.9,5.01],[3316.0,0.9714488],[3316.4,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695192688,[[3313.8,0.00236886],[3313.6,1.11004048],[3313.2,2.80308397],[3313.0,1.76757058],[3312.8,0.15098]],[[3315.1,0.13254895],[3315.6,3.16885],[3315.9,5.01],[3316.0,0.9714488],[3316.4,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695192886,[[3313.8,0.00236886],[3313.6,1.11004048],[3313.2,2.80308397],[3313.0,1.76757058],[3312.8,0.15098]],[[3315.0,0.9714488],[3315.1,0.13254895],[3315.6,3.16885],[3315.9,5.01],[3316.0,0.9714488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695195284,[[3313.8,0.00236886],[3313.6,0.13859168],[3313.2,3.77510902],[3313.0,0.79612178],[3312.8,0.15098]],[[3315.1,0.13254895],[3315.5,0.97202505],[3315.6,3.16885],[3316.0,0.97202505],[3316.3,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695195487,[[3313.8,0.00236886],[3313.6,0.13859168],[3313.2,3.77510902],[3313.0,0.79612178],[3312.8,0.15098]],[[3315.1,0.13254895],[3315.5,0.97202505],[3315.6,3.16885],[3315.8,5.01],[3316.0,0.97202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695196487,[[3313.8,0.00236886],[3313.6,0.13859168],[3313.2,3.77510902],[3313.0,0.79612178],[3312.8,0.15098]],[[3315.1,0.13254895],[3315.3,1.68],[3315.5,0.97202505],[3315.6,3.16885],[3315.8,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695197490,[[3313.8,0.00236886],[3313.2,2.94167565],[3313.0,1.76814683],[3312.8,0.15098],[2931.1,0.5]],[[3315.1,0.13254895],[3315.3,1.68],[3315.5,1.12288505],[3315.6,3.018],[3315.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695197684,[[3313.8,0.00236886],[3313.2,2.94167565],[3313.0,1.76814683],[3312.8,0.15098],[3312.3,3.02]],[[3315.1,0.13254895],[3315.3,1.68],[3315.5,1.12288505],[3315.6,8.028],[3316.0,3.99202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695198188,[[3313.8,0.00236886],[3313.2,2.94167565],[3313.0,1.76814683],[3312.8,0.15098],[3312.6,1.691]],[[3315.1,0.13254895],[3315.3,1.68],[3315.5,1.12288505],[3315.6,8.028],[3316.0,3.99202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695198986,[[3313.8,0.00236886],[3313.2,2.94167565],[3313.0,1.76814683],[3312.8,0.15098],[3312.6,1.691]],[[3315.1,0.13254895],[3315.3,1.68],[3315.5,1.12288505],[3315.6,3.018],[3316.0,3.99202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695200393,[[3313.8,0.00236886],[3313.2,2.94167565],[3313.0,1.76814683],[3312.8,0.15098],[3312.6,1.691]],[[3315.1,0.13254895],[3315.3,4.699],[3315.5,1.12288505],[3315.9,5.01],[3316.0,3.99202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695202483,[[3313.8,0.00236886],[3313.2,2.94167565],[3313.0,1.76814683],[3312.8,0.15098],[3312.6,7.10650029]],[[3315.1,0.13254895],[3315.3,4.699],[3315.5,1.12288505],[3315.9,5.01],[3316.0,3.99202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695205990,[[3313.8,0.00236886],[3313.2,2.94167565],[3313.0,0.79612178],[3312.8,0.15098],[3312.6,7.10650029]],[[3315.1,0.13254895],[3315.3,4.699],[3315.5,1.12288505],[3315.9,5.01],[3316.0,3.99202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695206186,[[3313.8,0.00236886],[3313.2,2.94167565],[3313.0,1.76814683],[3312.8,0.15098],[3312.6,7.10650029]],[[3315.1,0.13254895],[3315.3,4.699],[3315.5,1.12288505],[3315.9,5.01],[3316.0,3.99202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695206497,[[3313.8,0.00236886],[3313.2,2.94167565],[3313.0,1.76814683],[3312.8,0.15098],[3312.7,5.41550029]],[[3315.1,0.13254895],[3315.3,4.699],[3315.5,1.12288505],[3315.9,5.01],[3316.0,3.99202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695209307,[[3313.8,0.00236886],[3313.2,2.94167565],[3313.0,1.76814683],[3312.8,0.15098],[3312.7,5.41550029]],[[3315.1,0.13254895],[3315.3,4.699],[3315.5,1.12288505],[3316.0,3.99202505],[3318.1,8.67815599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695209494,[[3313.8,0.00236886],[3313.2,2.94167565],[3313.0,1.76814683],[3312.8,0.15098],[3312.7,5.41550029]],[[3315.1,0.13254895],[3315.3,4.699],[3315.5,1.12288505],[3315.6,5.01],[3316.0,3.99202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695209699,[[3313.8,0.00236886],[3313.2,2.94167565],[3313.0,1.76814683],[3312.8,5.56648029],[2930.1,2.65]],[[3315.1,0.13254895],[3315.3,4.699],[3315.5,1.12288505],[3315.6,5.01],[3316.0,3.99202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695210006,[[3313.8,0.00236886],[3313.2,2.94167565],[3313.0,1.76814683],[3312.8,5.56648029],[3312.4,7.04015037]],[[3315.1,0.13254895],[3315.3,4.699],[3315.5,1.12288505],[3315.6,5.01],[3316.0,3.99202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695213712,[[3313.8,0.00236886],[3313.2,2.94167565],[3313.0,1.76814683],[3312.8,5.56648029],[3312.4,7.04015037]],[[3315.1,0.13254895],[3315.3,4.699],[3315.5,1.12288505],[3315.6,5.01],[3316.0,6.16829616]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695213911,[[3313.8,0.00236886],[3313.2,2.94167565],[3313.0,7.18364712],[3312.8,0.15098],[3312.4,7.04015037]],[[3315.1,0.13254895],[3315.3,4.699],[3315.5,1.12288505],[3315.6,5.01],[3316.0,3.99202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695214609,[[3313.8,0.00236886],[3313.2,2.94167565],[3313.0,7.18364712],[3312.8,0.15098],[3312.6,8.73115037]],[[3315.1,0.13254895],[3315.3,4.699],[3315.5,1.12288505],[3315.9,5.01],[3316.0,3.99202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695215008,[[3313.8,1.10773601],[3313.2,2.95404397],[3313.0,7.18364712],[3312.6,8.73115037],[3312.0,8.66480046]],[[3315.2,1.68],[3315.5,0.28120645],[3315.9,5.01],[3316.1,0.97202505],[3316.2,5.19627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695215209,[[3313.8,1.10773601],[3313.2,2.95404397],[3313.0,7.18364712],[3312.6,8.73115037],[3312.0,8.66480046]],[[3315.2,1.68],[3315.5,3.30020645],[3315.9,5.01],[3316.1,0.97202505],[3316.2,5.19627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695215409,[[3313.8,1.10773601],[3313.2,2.95404397],[3313.0,7.18364712],[3312.6,8.73115037],[3312.2,8.66480046]],[[3315.2,1.68],[3315.5,3.30020645],[3315.9,5.01],[3316.1,0.97202505],[3316.2,5.19627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695215814,[[3313.8,1.10773601],[3313.2,2.95404397],[3313.0,7.18364712],[3312.7,7.04015037],[3312.6,1.691]],[[3315.2,1.68],[3315.5,3.30020645],[3316.0,5.01],[3316.1,0.97202505],[3316.2,5.19627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695216014,[[3313.8,0.13571096],[3313.6,0.97202505],[3313.2,2.95404397],[3313.0,7.18364712],[3312.7,7.04015037]],[[3315.2,1.68],[3315.5,3.30020645],[3316.0,5.01],[3316.1,0.97202505],[3316.2,5.19627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695216216,[[3313.8,0.13571096],[3313.6,0.97202505],[3313.2,2.95404397],[3313.1,5.41550029],[3313.0,1.76814683]],[[3315.2,1.68],[3315.5,3.30020645],[3316.0,5.01],[3316.1,0.97202505],[3316.2,5.19627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695216408,[[3313.8,0.13571096],[3313.2,3.92606902],[3313.1,5.41550029],[3313.0,0.79612178],[3312.0,0.97202505]],[[3315.2,1.81034645],[3315.5,3.16986],[3315.6,0.97202505],[3316.0,5.01],[3316.2,5.19627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695216610,[[3313.8,0.00236886],[3313.4,0.1333421],[3313.2,2.95404397],[3313.1,5.41550029],[3313.0,1.76814683]],[[3315.1,0.13034645],[3315.2,2.65202505],[3315.5,3.16986],[3315.6,5.01],[3316.0,3.99202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695217009,[[3313.8,0.00236886],[3313.4,0.1333421],[3313.2,2.95404397],[3313.0,7.18364712],[3312.6,8.73115037]],[[3315.1,0.13034645],[3315.2,2.65202505],[3315.5,3.16986],[3315.6,5.01],[3316.0,3.99202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695218114,[[3313.8,0.00236886],[3313.4,0.1333421],[3313.2,2.95404397],[3313.0,7.18364712],[3312.6,8.73115037]],[[3315.1,0.13034645],[3315.2,2.65202505],[3315.5,3.16986],[3315.9,5.01],[3316.0,3.99202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695219410,[[3313.8,0.00236886],[3313.4,0.1333421],[3313.2,2.95404397],[3313.0,7.18364712],[3312.6,8.73115037]],[[3315.1,0.13034645],[3315.2,2.65202505],[3315.5,3.16986],[3315.6,5.01],[3316.0,3.99202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695219817,[[3313.8,0.00236886],[3313.4,0.1333421],[3313.2,2.95404397],[3313.0,7.18364712],[3312.6,8.73115037]],[[3315.1,0.13034645],[3315.2,2.65202505],[3315.5,3.16986],[3316.0,3.99202505],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695220417,[[3313.8,0.00236886],[3313.4,0.1333421],[3313.2,2.95404397],[3313.0,7.18364712],[3312.6,8.73115037]],[[3315.1,0.13034645],[3315.2,2.65202505],[3315.5,3.16986],[3316.0,3.99202505],[3337.6,17.3563119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695221516,[[3313.8,0.00236886],[3313.4,0.1333421],[3313.2,2.95404397],[3313.0,7.18364712],[3312.6,8.73115037]],[[3315.1,0.13034645],[3315.2,2.65202505],[3315.5,3.16986],[3316.0,9.00202505],[3318.0,8.67815599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695223213,[[3313.8,0.00236886],[3313.2,2.80308397],[3313.0,6.34496417],[3312.6,8.73115037],[3312.5,3.16999]],[[3315.1,0.13034645],[3315.2,2.65202505],[3315.5,3.16986],[3316.0,9.00202505],[3318.0,8.67815599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695223214,[[3313.8,0.00236886],[3313.2,2.80308397],[3313.0,6.34496417],[3312.6,8.73115037],[3312.5,3.16999]],[[3315.1,0.13034645],[3315.2,2.65202505],[3315.5,3.019],[3316.0,9.00202505],[3318.0,8.67815599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695223419,[[3313.8,0.00236886],[3313.2,2.80308397],[3313.0,6.34496417],[3312.7,0.97202505],[3312.6,8.73115037]],[[3314.9,0.13034645],[3315.0,0.26756198],[3315.2,2.65202505],[3315.3,0.15087],[3315.5,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695223619,[[3313.8,0.00236886],[3313.2,2.80308397],[3313.0,0.92946388],[3312.8,5.41550029],[3312.7,0.97202505]],[[3314.9,0.13034645],[3315.2,2.65202505],[3315.3,0.15087],[3315.5,3.019],[3316.5,3.79669324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695226019,[[3313.8,0.00236886],[3313.2,2.80308397],[3313.0,0.92946388],[3312.7,6.38752534],[2933.2,1.99402264]],[[3314.9,0.13034645],[3315.2,2.65202505],[3315.3,0.15087],[3315.5,3.019],[3316.5,3.79669324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695226718,[[3313.8,0.00236886],[3313.2,2.80308397],[3313.0,0.92946388],[3312.7,6.38752534],[3312.3,10.06015037]],[[3314.9,0.13034645],[3315.2,2.65202505],[3315.3,0.15087],[3315.5,3.019],[3316.5,3.79669324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695228422,[[3313.8,0.00236886],[3313.2,2.80308397],[3313.0,0.92946388],[3312.7,0.97202505],[3312.6,7.25749029]],[[3314.9,0.13034645],[3315.2,2.65202505],[3315.3,0.15087],[3315.5,3.019],[3316.5,3.79669324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695229723,[[3313.8,0.00236886],[3313.2,2.80308397],[3313.0,0.92946388],[3312.7,0.97202505],[3312.6,7.25749029]],[[3314.9,0.13034645],[3315.2,2.65202505],[3315.3,0.15087],[3315.5,3.019],[3316.0,3.99202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695230322,[[3313.8,0.00236886],[3313.2,2.80308397],[3313.1,0.97202505],[3313.0,0.92946388],[3312.6,7.25749029]],[[3314.9,0.13034645],[3315.2,2.65202505],[3315.3,0.15087],[3315.5,3.019],[3316.0,3.99202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695231022,[[3313.8,0.00236886],[3313.2,2.80308397],[3313.1,0.97202505],[3313.0,0.92946388],[3312.7,0.15098]],[[3314.9,0.13034645],[3315.2,2.65202505],[3315.3,0.15087],[3315.5,3.019],[3316.0,9.00202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695231321,[[3313.8,0.00236886],[3313.3,0.1333421],[3313.2,2.80308397],[3313.1,0.97202505],[3313.0,0.79612178]],[[3314.9,0.13034645],[3315.2,2.65202505],[3315.3,0.15087],[3315.5,3.019],[3316.0,9.00202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695232123,[[3313.8,0.00236886],[3313.3,0.1333421],[3313.2,2.80308397],[3313.1,0.97202505],[3313.0,0.79612178]],[[3314.9,0.13034645],[3315.3,0.15087],[3315.6,0.97202505],[3316.0,8.03],[3316.7,0.52530836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695232322,[[3313.8,0.00236886],[3313.3,0.1333421],[3313.2,2.80308397],[3313.1,0.97202505],[3313.0,0.79612178]],[[3314.9,0.13034645],[3315.1,1.393],[3315.3,3.16987],[3315.6,0.97202505],[3316.0,8.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695238827,[[3313.8,0.00236886],[3313.2,2.80308397],[3313.1,0.97202505],[3313.0,0.79612178],[3312.9,0.13039244]],[[3314.9,0.13034645],[3315.1,1.393],[3315.2,0.97202505],[3315.3,3.16987],[3316.0,9.00202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695239725,[[3313.8,0.00236886],[3313.2,2.80308397],[3313.1,0.97202505],[3313.0,0.79612178],[3312.9,0.13039244]],[[3314.9,0.13034645],[3315.1,1.393],[3315.2,0.97202505],[3315.3,3.16987],[3315.8,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695241031,[[3313.8,0.00236886],[3313.2,2.80308397],[3313.1,0.97202505],[3313.0,0.79612178],[3312.9,0.13039244]],[[3314.9,0.13034645],[3315.3,0.15087],[3315.8,5.01],[3316.8,0.00219548],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695241223,[[3313.8,0.00236886],[3313.2,2.80308397],[3313.1,0.97202505],[3313.0,0.79612178],[3312.9,0.13039244]],[[3314.9,0.13034645],[3315.1,1.681],[3315.3,4.14189505],[3315.8,5.01],[3316.8,21.13919548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695243229,[[3313.8,0.00236886],[3313.2,2.80308397],[3313.1,0.97202505],[3312.9,0.13039244],[2934.3,7.12637741]],[[3314.9,0.13034645],[3315.1,1.681],[3315.3,4.14189505],[3315.8,5.01],[3316.8,21.13919548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695243436,[[3313.8,0.00236886],[3313.1,0.97202505],[3312.9,0.13039244],[2934.3,7.12637741],[2933.9,2.65]],[[3314.9,0.13034645],[3315.1,1.681],[3315.3,4.14189505],[3315.8,5.01],[3316.8,21.13919548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695246425,[[3313.8,0.00236886],[3313.1,0.97202505],[3312.9,0.13039244],[3312.3,10.06015037],[2934.3,7.12637741]],[[3314.9,0.13034645],[3315.1,1.681],[3315.3,4.14189505],[3315.8,5.01],[3316.8,21.13919548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695246832,[[3313.8,0.00236886],[3313.2,0.13039244],[3313.1,0.97202505],[3312.3,10.06015037],[3305.6,14.0803007]],[[3314.9,0.13034645],[3315.1,1.681],[3315.3,4.14189505],[3315.8,5.01],[3316.8,21.13919548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695247931,[[3313.8,0.00236886],[3313.2,0.13039244],[3313.1,0.97202505],[3312.7,5.41550029],[3312.6,1.691]],[[3314.9,0.13034645],[3315.1,1.681],[3315.3,4.14189505],[3315.8,5.01],[3316.8,21.13919548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695248133,[[3313.8,0.00236886],[3313.2,0.13039244],[3313.1,0.97202505],[3312.7,5.41550029],[3312.6,2.473314]],[[3314.9,0.13034645],[3315.1,1.681],[3315.3,4.14189505],[3315.8,5.01],[3316.8,21.13919548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695249435,[[3313.8,0.00236886],[3313.2,0.13039244],[3313.1,0.97202505],[3312.7,5.41550029],[3312.6,2.473314]],[[3314.9,0.13034645],[3315.1,1.681],[3315.3,3.16987],[3315.5,0.97202505],[3315.8,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695250033,[[3313.8,0.00236886],[3313.2,0.13039244],[3313.1,0.97202505],[3312.7,5.41550029],[3312.6,2.473314]],[[3314.9,0.13034645],[3315.1,1.681],[3315.3,3.16987],[3315.5,0.97202505],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695250234,[[3313.8,0.00236886],[3313.2,0.13039244],[3313.1,0.97202505],[3312.7,5.41550029],[3312.6,2.473314]],[[3314.9,0.13034645],[3315.1,1.681],[3315.3,3.16987],[3315.5,0.97202505],[3322.5,15.1867729]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695250735,[[3313.8,0.00236886],[3313.2,0.13039244],[3313.1,0.97202505],[3312.7,5.41550029],[3312.6,2.473314]],[[3314.9,0.13034645],[3315.1,1.681],[3315.3,3.16987],[3315.5,0.97202505],[3316.0,8.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695251637,[[3313.8,0.00236886],[3313.2,0.13039244],[3313.1,0.97202505],[3312.7,5.41550029],[3312.6,2.473314]],[[3314.9,0.13034645],[3315.1,1.681],[3315.3,3.16987],[3315.5,0.97202505],[3316.0,9.00202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695253348,[[3313.8,0.00236886],[3313.2,0.13039244],[3313.1,0.97202505],[3312.7,5.41550029],[3312.6,2.473314]],[[3314.9,0.13034645],[3315.1,1.681],[3315.3,3.16987],[3315.5,0.97202505],[3315.8,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695254543,[[3313.8,0.00236886],[3313.5,0.13039244],[3313.1,0.97202505],[3312.8,5.56648029],[3312.6,2.473314]],[[3315.1,1.681],[3315.3,3.16987],[3315.5,0.97202505],[3315.8,2.17627111],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695254842,[[3313.8,0.00236886],[3313.5,0.13039244],[3313.1,0.97202505],[3312.8,5.56648029],[3312.6,2.473314]],[[3315.0,1.27975196],[3315.1,1.681],[3315.2,0.13716375],[3315.3,3.16987],[3315.5,0.97202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695255040,[[3313.8,0.00236886],[3313.5,0.13039244],[3313.1,0.97202505],[3312.8,5.56648029],[3312.6,2.473314]],[[3314.9,0.2676439],[3315.1,1.681],[3315.2,0.13716375],[3315.3,3.16987],[3315.5,0.97202505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695255243,[[3313.8,0.00236886],[3313.5,0.13039244],[3313.1,0.97202505],[3312.8,5.56648029],[3312.6,2.473314]],[[3315.1,1.681],[3315.2,0.13716375],[3315.3,3.16987],[3315.5,0.97202505],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695255438,[[3313.8,0.97429411],[3313.5,0.13039244],[3313.0,0.97192525],[3312.8,5.56648029],[3312.6,2.473314]],[[3315.1,1.681],[3315.2,0.13716375],[3315.3,3.16987],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695255439,[[3313.8,0.97429411],[3313.5,0.13039244],[3313.0,0.97192525],[3312.8,5.56648029],[3312.6,2.473314]],[[3315.0,1.27987495],[3315.1,1.681],[3315.2,1.109089],[3315.3,3.16987],[3316.0,9.00192525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695255639,[[3313.8,0.97429411],[3313.5,0.13039244],[3313.0,0.97192525],[3312.8,5.56648029],[3312.6,2.473314]],[[3314.9,0.26766957],[3315.1,1.681],[3315.2,1.109089],[3315.3,3.16987],[3316.0,9.00192525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695255847,[[3313.8,0.97429411],[3313.5,0.13039244],[3313.0,0.97192525],[3312.8,5.56648029],[3312.6,2.473314]],[[3315.1,1.81816375],[3315.2,0.97192525],[3315.3,3.16987],[3316.0,9.00192525],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695256035,[[3313.8,0.97429411],[3313.5,0.13039244],[3313.0,0.97192525],[3312.8,5.56648029],[3312.6,2.473314]],[[3315.0,1.27987513],[3315.1,1.81816375],[3315.2,0.97192525],[3315.3,3.16987],[3316.0,9.00192525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695256240,[[3313.8,0.97429411],[3313.5,0.13039244],[3313.0,0.97192525],[3312.8,5.56648029],[3312.6,2.473314]],[[3314.9,0.26766962],[3315.1,1.81816375],[3315.2,0.97192525],[3315.3,3.16987],[3316.0,9.00192525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695256437,[[3313.8,0.97429411],[3313.5,0.13039244],[3313.0,0.97192525],[3312.8,5.56648029],[3312.6,2.473314]],[[3315.1,1.81816375],[3315.2,0.97192525],[3315.3,3.16987],[3316.0,9.00192525],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695256736,[[3313.8,0.97429411],[3313.5,0.13039244],[3313.0,0.97192525],[3312.8,5.56648029],[3312.6,2.473314]],[[3315.0,1.27987345],[3315.1,1.81816375],[3315.2,0.97192525],[3315.3,3.16987],[3316.0,9.00192525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695257034,[[3313.8,0.97429411],[3313.5,0.13039244],[3313.0,0.97192525],[3312.8,5.56648029],[3312.6,2.473314]],[[3314.9,0.26766915],[3315.1,1.81816375],[3315.2,0.97192525],[3315.3,3.16987],[3316.0,9.00192525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695257237,[[3313.8,0.97429411],[3313.5,0.13039244],[3313.0,0.97192525],[3312.8,5.56648029],[3312.6,2.473314]],[[3315.1,1.81816375],[3315.2,0.97192525],[3315.3,3.16987],[3316.0,9.00192525],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695257429,[[3313.8,0.97429411],[3313.5,0.13039244],[3313.0,0.97192525],[3312.8,5.56648029],[3312.6,2.473314]],[[3315.0,1.27987425],[3315.1,1.81816375],[3315.2,0.97192525],[3315.3,3.16987],[3316.0,9.00192525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695257646,[[3314.5,0.97192525],[3314.2,0.97192525],[3313.8,0.1327613],[3313.0,0.15097],[3312.8,5.41550029]],[[3315.5,0.13716375],[3316.0,2.32710111],[3316.8,0.00219548],[3317.0,0.97192525],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695257935,[[3314.2,0.97192525],[3313.8,0.1327613],[3313.2,5.41550029],[3313.1,0.15096],[3313.0,0.97192525]],[[3315.4,1.41694585],[3315.6,1.681],[3315.8,3.99092525],[3316.0,0.15083],[3316.2,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695258132,[[3314.2,0.97192525],[3313.8,0.1327613],[3313.2,5.41550029],[3313.1,0.15096],[3313.0,0.97192525]],[[3315.4,1.41694585],[3315.6,1.681],[3315.8,3.99092525],[3316.0,0.15083]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695258133,[[3314.2,0.97192525],[3313.8,0.1327613],[3313.2,5.41550029],[3313.1,0.15096],[3313.0,0.97192525]],[[3315.3,0.26764438],[3315.4,0.13716375],[3315.6,1.681],[3315.8,3.99092525],[3316.0,0.15083]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695258333,[[3314.2,0.97192525],[3313.8,0.1327613],[3313.2,5.41550029],[3313.1,0.15096],[3313.0,0.97192525]],[[3315.4,0.13716375],[3315.6,1.681],[3315.8,3.99092525],[3316.0,0.15083],[3317.3,39.93584923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695258533,[[3314.2,0.97192525],[3313.8,0.1327613],[3313.2,5.41550029],[3313.1,0.15096],[3313.0,0.97192525]],[[3315.4,0.13716375],[3315.6,1.681],[3315.8,3.99092525],[3316.0,0.15083],[3316.8,0.00219548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695258741,[[3314.2,0.97192525],[3313.8,0.1327613],[3313.1,5.56646029],[3313.0,0.97192525],[3312.7,10.06015037]],[[3315.4,0.13716375],[3315.6,1.681],[3315.8,3.99092525],[3316.0,0.15083],[3316.4,8.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695259436,[[3314.2,0.97192525],[3313.8,0.1327613],[3313.1,5.56646029],[3313.0,0.97192525],[3312.7,10.06015037]],[[3315.4,0.13716375],[3315.6,1.681],[3315.8,3.99092525],[3316.0,0.15083],[3316.4,10.20627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695261237,[[3314.2,0.97192525],[3313.8,0.1327613],[3313.1,5.56646029],[3313.0,0.97192525],[3312.7,10.06015037]],[[3315.4,0.13716375],[3315.6,2.65292525],[3315.8,3.019],[3316.0,0.15083],[3316.4,10.20627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695261544,[[3314.2,0.97192525],[3313.8,0.1327613],[3313.1,5.56646029],[3313.0,0.97192525],[3312.7,10.06015037]],[[3315.4,0.13716375],[3315.6,2.65292525],[3315.8,3.019],[3315.9,0.15084],[3316.4,10.20627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695262639,[[3314.2,0.97192525],[3313.8,0.1327613],[3313.1,0.15096],[3313.0,6.38742554],[3312.7,10.06015037]],[[3315.4,0.13716375],[3315.6,2.65292525],[3315.8,3.019],[3315.9,0.15084],[3316.4,10.20627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695263135,[[3314.2,0.97192525],[3313.8,0.1327613],[3313.1,0.15096],[3313.0,6.38742554],[3312.8,3.019]],[[3315.4,0.13716375],[3315.6,2.65292525],[3315.8,3.019],[3315.9,0.15084],[3316.4,10.20627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695264143,[[3314.2,0.97192525],[3313.8,0.1327613],[3313.1,0.15096],[3313.0,6.38742554],[3312.8,3.019]],[[3315.4,0.13716375],[3315.6,2.65292525],[3315.8,3.019],[3315.9,0.15084],[3316.0,0.97192525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695264546,[[3314.2,0.97192525],[3313.8,0.1327613],[3313.1,0.15096],[3313.0,6.38742554],[3312.8,3.019]],[[3315.4,0.13716375],[3315.6,2.65292525],[3315.8,3.019],[3315.9,0.15084],[3317.0,4.76861849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695264948,[[3313.8,0.00236886],[3313.6,0.13873582],[3313.1,0.15096],[3313.0,5.41550029],[3312.6,7.82246437]],[[3315.2,0.97192525],[3315.4,0.13716375],[3315.6,1.681],[3315.8,3.16984],[3316.0,0.97192525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695265154,[[3313.8,0.97429411],[3313.6,0.13873582],[3313.1,0.15096],[3313.0,6.38742554],[3312.6,12.53246437]],[[3315.2,0.97192525],[3315.4,0.13716375],[3315.6,1.681],[3315.8,3.16984],[3316.0,0.97192525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695265943,[[3313.8,0.00236886],[3313.7,0.97192525],[3313.6,0.13873582],[3313.1,0.15096],[3313.0,6.38742554]],[[3315.2,1.10500101],[3315.6,1.681],[3315.8,3.019],[3316.0,0.97192525],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695266138,[[3313.8,0.00236886],[3313.7,0.97192525],[3313.6,0.13873582],[3313.1,0.15096],[3313.0,6.38742554]],[[3315.0,0.97192525],[3315.2,0.13307576],[3315.6,1.83185],[3315.8,3.019],[3316.0,0.97192525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695266749,[[3313.8,0.00236886],[3313.7,0.97192525],[3313.6,0.13873582],[3313.1,0.15096],[3313.0,0.97192525]],[[3315.0,0.97192525],[3315.2,0.13307576],[3315.6,1.83185],[3315.8,3.019],[3316.0,0.97192525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695266941,[[3313.8,0.00236886],[3313.6,0.13873582],[3313.1,0.15096],[3313.0,0.97192525],[2933.9,2.65]],[[3315.0,0.97192525],[3315.2,0.13307576],[3315.6,1.83185],[3315.8,3.019],[3316.0,0.97192525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695267245,[[3313.8,0.00236886],[3313.7,0.97192525],[3313.6,0.13873582],[3313.1,0.15096],[3313.0,0.97192525]],[[3315.0,0.97192525],[3315.2,0.13307576],[3315.6,1.83185],[3315.8,3.019],[3316.0,0.97192525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695269752,[[3313.8,0.00236886],[3313.7,0.97192525],[3313.6,0.13873582],[3313.1,0.15096],[3313.0,0.97192525]],[[3315.0,0.97192525],[3315.2,0.13307576],[3315.6,4.85085],[3316.0,0.97192525],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695270254,[[3313.8,0.00236886],[3313.7,0.97192525],[3313.6,0.13873582],[3313.1,0.15096],[3313.0,0.97192525]],[[3315.2,1.10500101],[3315.6,4.85085],[3316.0,0.97192525],[3650.8,0.02762384],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695273356,[[3313.8,0.00236886],[3313.7,0.97192525],[3313.6,0.13873582],[3313.1,0.15096],[3313.0,0.97192525]],[[3315.1,0.13307576],[3315.2,0.97192525],[3315.6,4.85085],[3316.0,0.97192525],[3316.3,7.18627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695273757,[[3313.8,0.00236886],[3313.7,0.97192525],[3313.6,0.13873582],[3313.1,0.15096],[3313.0,0.97192525]],[[3315.1,0.13307576],[3315.2,0.97192525],[3315.6,4.85085],[3316.0,0.97192525],[3316.3,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695274148,[[3313.8,0.00236886],[3313.7,0.97192525],[3313.6,0.13873582],[3313.1,0.15096],[3313.0,6.38742554]],[[3315.1,0.13307576],[3315.2,0.97192525],[3315.6,4.85085],[3316.0,0.97192525],[3316.3,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695278856,[[3313.8,0.00236886],[3313.4,0.97192525],[3313.2,0.14186627],[3313.1,0.15096],[3312.9,5.41550029]],[[3314.8,1.1096684],[3315.4,0.15086],[3315.6,4.7],[3316.0,9.00192525],[3316.3,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695279052,[[3313.8,0.00236886],[3313.2,0.14186627],[3313.1,0.15096],[3312.9,5.41550029],[2933.9,2.65]],[[3314.8,1.1096684],[3315.4,0.15086],[3315.6,4.7],[3316.0,9.00192525],[3316.3,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695279255,[[3313.8,0.00236886],[3313.3,0.97192525],[3313.2,0.14186627],[3313.1,0.15096],[3312.9,5.41550029]],[[3314.7,0.13774315],[3314.8,0.97192525],[3315.4,0.15086],[3315.6,4.7],[3316.0,9.00192525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695279659,[[3313.8,0.00236886],[3313.3,0.97192525],[3313.2,0.14186627],[3313.1,0.15096],[3312.8,5.41550029]],[[3314.7,0.13774315],[3314.8,0.97192525],[3315.4,0.15086],[3315.6,4.7],[3316.0,9.00192525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695282074,[[3313.8,0.00236886],[3313.3,0.97192525],[3313.2,0.14186627],[3313.1,0.15096],[3312.8,5.41550029]],[[3314.7,0.13774315],[3314.8,0.97192525],[3315.3,0.15086],[3315.6,4.7],[3316.0,9.00192525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695282383,[[3313.8,0.00236886],[3313.3,0.97192525],[3313.2,0.14186627],[3313.1,0.15096],[3312.8,5.41550029]],[[3314.7,0.13774315],[3314.8,0.97192525],[3315.2,3.019],[3315.3,0.15086],[3315.6,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695285080,[[3313.8,0.00236886],[3313.2,0.14186627],[3313.1,0.97192525],[3312.8,5.41550029],[3312.4,14.72557538]],[[3314.6,1.1096684],[3315.0,0.97192525],[3315.2,3.019],[3315.6,1.681],[3315.8,8.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695285278,[[3313.8,0.00236886],[3313.2,0.14186627],[3313.1,0.97192525],[3312.8,5.41550029],[3312.4,7.68542501]],[[3314.4,0.97192525],[3314.6,0.13774315],[3315.0,0.97192525],[3315.2,3.019],[3315.6,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695285477,[[3312.9,0.97192525],[3312.8,0.14186627],[3312.6,6.19781429],[3312.4,7.68542501],[2933.2,1.99402264]],[[3314.4,0.97192525],[3314.6,0.13774315],[3314.9,0.15088],[3315.0,0.97192525],[3315.2,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695285676,[[3312.9,0.97192525],[3312.8,0.14186627],[3312.6,6.19781429],[3312.4,7.68542501],[3311.6,6.48]],[[3314.4,0.97192525],[3314.6,0.13774315],[3314.9,0.15088],[3315.0,0.97192525],[3315.2,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695286383,[[3313.1,0.97192525],[3312.9,0.00297379],[3312.8,0.14186627],[3312.6,6.19781429],[3312.4,7.68542501]],[[3314.4,0.97493688],[3314.6,0.13774315],[3314.9,0.15088],[3315.0,0.97192525],[3315.2,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695287687,[[3313.1,0.97192525],[3312.9,0.00297379],[3312.8,0.14186627],[3312.6,6.19781429],[3312.4,7.68542501]],[[3314.4,0.00301163],[3314.6,1.1096684],[3314.9,0.15088],[3315.2,3.019],[3316.0,0.97192525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695287888,[[3313.3,0.97192525],[3312.9,0.00297379],[3312.8,0.14186627],[3312.6,6.19781429],[3312.4,7.68542501]],[[3314.4,0.00301163],[3314.6,1.1096684],[3314.9,0.15088],[3315.2,3.019],[3316.0,0.97192525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695290593,[[3313.3,0.97192525],[3312.9,0.00297379],[3312.8,0.14186627],[3312.6,6.19781429],[3312.5,0.15099]],[[3314.4,0.00301163],[3314.6,0.13774315],[3314.9,0.15088],[3315.2,3.019],[3315.8,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695290886,[[3313.7,0.97192525],[3313.1,0.14186627],[3313.0,0.97192525],[3312.9,0.00297379],[3312.6,6.19781429]],[[3314.4,0.00301163],[3314.6,0.13774315],[3314.9,0.15088],[3315.0,0.97192525],[3315.2,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695292588,[[3313.7,0.97192525],[3313.1,0.14186627],[3313.0,0.97192525],[3312.9,0.00297379],[3312.6,6.19781429]],[[3314.4,0.00301163],[3314.9,0.15088],[3315.0,1.11063046],[3315.2,3.019],[3317.8,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695293590,[[3313.7,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.6,6.19781429]],[[3314.4,0.00301163],[3314.9,0.15088],[3315.0,1.11063046],[3315.2,3.019],[3317.8,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695294189,[[3313.7,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.6,6.19781429]],[[3314.4,0.00301163],[3314.9,0.15088],[3315.0,1.11063046],[3316.6,2.00953875],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695294385,[[3313.7,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.6,6.19781429]],[[3314.4,0.00301163],[3314.9,0.15088],[3315.0,1.11063046],[3315.2,4.699],[3316.6,2.00953875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695294687,[[3313.7,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.6,6.19781429]],[[3314.4,0.00301163],[3314.9,0.15088],[3315.0,1.11063046],[3315.2,4.699],[3316.3,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695294993,[[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.6,6.19781429],[2933.9,2.65]],[[3314.4,0.00301163],[3314.9,0.15088],[3315.0,1.11063046],[3315.2,4.699],[3316.3,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695295193,[[3313.6,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.6,6.19781429]],[[3314.4,0.00301163],[3314.9,0.15088],[3315.0,1.11063046],[3315.2,4.699],[3316.3,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695295490,[[3313.6,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.6,6.19781429]],[[3314.4,0.00301163],[3314.9,0.15088],[3315.0,1.11063046],[3315.2,4.699],[3316.2,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695295891,[[3313.6,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.6,6.19781429]],[[3314.4,0.00301163],[3314.9,0.15088],[3315.0,1.11063046],[3315.2,4.699],[3316.3,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695298389,[[3313.6,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.6,6.19781429]],[[3314.4,0.00301163],[3314.9,0.15088],[3315.0,1.11063046],[3315.2,4.699],[3316.2,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695298889,[[3313.8,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.7,0.15098]],[[3314.4,0.00301163],[3315.2,4.699],[3315.4,0.13870521],[3315.6,0.15085],[3316.2,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695299085,[[3314.0,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.7,0.15098]],[[3315.2,4.699],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,0.15085],[3316.3,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695299382,[[3314.0,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.7,0.15098]],[[3315.1,1.27111745],[3315.2,4.699],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,0.15085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695299583,[[3314.0,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.7,0.15098]],[[3315.0,0.26512228],[3315.2,4.699],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,0.15085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695299783,[[3314.0,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.7,0.15098]],[[3315.2,4.699],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,0.15085],[3337.4,17.3623049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695299986,[[3314.0,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.7,0.15098]],[[3315.1,1.27114169],[3315.2,4.70253162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,0.15085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695300187,[[3314.0,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.7,0.15098]],[[3315.0,0.26512228],[3315.2,4.70253162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,0.15085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695300393,[[3314.0,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.7,0.15098]],[[3315.2,4.70253162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,0.15085],[3316.2,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695300591,[[3314.0,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.7,0.15098]],[[3315.1,1.27117224],[3315.2,4.70253162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,0.15085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695300791,[[3314.0,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.7,0.15098]],[[3315.0,0.26512837],[3315.2,4.70253162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,0.15085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695300993,[[3314.0,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.7,0.15098]],[[3315.2,4.70253162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,0.15085],[3315.8,8.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695301195,[[3314.0,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.7,0.15098]],[[3315.1,1.27117224],[3315.2,4.70253162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,0.15085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695301382,[[3314.0,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.7,0.15098]],[[3315.0,0.26512837],[3315.2,4.70253162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,0.15085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695301582,[[3314.0,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.7,0.15098]],[[3315.2,4.70253162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,0.15085],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695301784,[[3314.0,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.7,0.15098]],[[3315.1,1.27122513],[3315.2,4.70253162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,0.15085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695301985,[[3314.0,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.7,0.15098]],[[3315.0,0.26513898],[3315.2,4.70253162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,0.15085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695302185,[[3314.0,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.7,0.15098]],[[3315.2,4.70253162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,0.15085],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695302484,[[3314.0,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.7,0.15098]],[[3315.1,1.27129431],[3315.2,4.70253162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,0.15085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695302689,[[3314.0,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.7,0.15098]],[[3315.0,0.26515297],[3315.2,4.70253162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,0.15085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695302880,[[3314.0,0.97192525],[3313.4,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.7,0.15098]],[[3315.2,0.00353162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,0.15085],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695303081,[[3314.2,0.97192525],[3313.7,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.8,0.15098]],[[3315.1,1.2712938],[3315.2,0.00353162],[3315.4,0.13870521],[3315.5,1.12277525],[3316.1,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695303386,[[3314.2,0.97192525],[3313.7,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.8,0.15098]],[[3315.2,1.68453162],[3315.4,0.13870521],[3315.5,4.14177525],[3316.1,3.02],[3316.2,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695303586,[[3314.2,0.97192525],[3313.7,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.8,0.15098]],[[3315.1,0.26516104],[3315.2,1.68453162],[3315.4,0.13870521],[3315.5,4.14177525],[3316.1,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695303787,[[3314.0,0.97192525],[3313.7,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.8,0.15098]],[[3315.2,1.68453162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,3.16985],[3316.1,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695303993,[[3314.0,0.97192525],[3313.7,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.8,0.15098]],[[3315.1,0.265161],[3315.2,1.68453162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,3.16985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695304193,[[3314.0,0.97192525],[3313.7,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.8,0.15098]],[[3315.0,0.26518422],[3315.2,1.68453162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,3.16985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695304395,[[3314.0,0.97192525],[3313.7,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.8,0.15098]],[[3315.2,1.68453162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,3.16985],[3317.0,26.56184749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695304690,[[3314.0,0.97192525],[3313.7,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.8,0.15098]],[[3315.1,1.27360957],[3315.2,1.68453162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,3.16985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695304887,[[3314.0,0.97192525],[3313.7,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.8,0.15098]],[[3315.2,1.68453162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,3.16985],[3317.4,8.27413598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695305081,[[3314.0,0.97192525],[3313.7,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.8,0.15098]],[[3315.1,1.00842535],[3315.2,1.68453162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,3.16985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695305284,[[3314.0,0.97192525],[3313.7,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.8,0.15098]],[[3315.2,1.68453162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,3.16985],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695305486,[[3314.0,0.97192525],[3313.7,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.8,0.15098]],[[3315.1,1.00853097],[3315.2,1.68453162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,3.16985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695305685,[[3314.0,0.97192525],[3313.7,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.8,0.15098]],[[3315.2,1.68453162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,3.16985],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695305889,[[3314.0,0.97192525],[3313.7,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.8,0.15098]],[[3315.1,1.00853106],[3315.2,1.68453162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,3.16985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695306191,[[3314.0,0.97192525],[3313.7,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.8,0.15098]],[[3315.2,1.68453162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,3.16985],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695306393,[[3314.0,0.97192525],[3313.7,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.8,0.15098]],[[3315.1,1.00865251],[3315.2,1.68453162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,3.16985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695306587,[[3314.0,0.97192525],[3313.7,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.8,0.15098]],[[3315.2,1.68453162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,3.16985],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695306789,[[3314.0,0.97192525],[3313.7,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.8,0.15098]],[[3315.1,1.00865019],[3315.2,1.68453162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,3.16985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695306978,[[3314.0,0.97192525],[3313.7,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.8,0.15098]],[[3315.2,1.68453162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,3.16985],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695307182,[[3314.0,0.97192525],[3313.7,0.13458302],[3313.0,0.97192525],[3312.9,0.00297379],[3312.8,0.15098]],[[3315.1,1.00865019],[3315.2,1.68453162],[3315.3,0.97192525],[3315.4,0.13870521],[3315.5,3.16985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695307492,[[3314.2,0.97192525],[3313.7,0.13458302],[3313.1,0.15096],[3313.0,0.97192525],[3312.9,0.00297379]],[[3315.0,0.26526272],[3315.2,1.68453162],[3315.4,0.13870521],[3315.5,4.14177525],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695307690,[[3314.2,0.97192525],[3313.7,0.13458302],[3313.1,0.15096],[3313.0,0.97192525],[3312.9,0.00297379]],[[3315.2,1.68453162],[3315.4,0.13870521],[3315.5,4.14177525],[3316.0,0.97192525],[3316.1,5.19627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695307891,[[3314.2,0.97192525],[3313.7,0.13458302],[3313.1,0.15096],[3313.0,0.97192525],[3312.9,0.00297379]],[[3315.1,0.26525772],[3315.2,0.00353162],[3315.4,0.13870521],[3315.5,0.15085],[3316.1,5.19627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695308196,[[3314.2,0.97192525],[3313.7,0.13458302],[3313.1,0.15096],[3313.0,0.97192525],[3312.9,0.00297379]],[[3315.2,0.00353162],[3315.4,1.81970521],[3315.5,1.12277525],[3315.7,3.019],[3316.0,0.97192525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695308391,[[3314.2,0.97192525],[3313.7,0.13458302],[3313.1,0.15096],[3313.0,0.97192525],[3312.9,0.00297379]],[[3315.1,0.26529903],[3315.2,0.00353162],[3315.4,1.81970521],[3315.5,1.12277525],[3315.7,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695308698,[[3314.4,0.97192525],[3314.0,0.13458302],[3313.1,0.15096],[3313.0,0.97192525],[3312.9,0.00297379]],[[3315.2,0.00353162],[3315.5,0.15085],[3315.6,1.681],[3315.7,0.97192525],[3315.8,3.15770521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695308899,[[3314.4,0.97192525],[3314.0,0.13458302],[3313.1,5.56646029],[3313.0,0.97192525],[3312.9,0.00297379]],[[3315.2,0.00353162],[3315.5,0.15085],[3315.6,1.681],[3315.7,0.97192525],[3315.8,3.15770521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695309794,[[3314.4,0.97192525],[3314.0,0.13458302],[3313.1,0.15096],[3313.0,0.97192525],[3312.9,0.00297379]],[[3315.2,0.00353162],[3315.5,0.15085],[3315.6,1.681],[3315.7,0.97192525],[3315.8,3.15770521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695309795,[[3314.4,0.97192525],[3314.0,0.13458302],[3313.1,0.15096],[3313.0,6.38742554],[3312.9,0.00297379]],[[3315.2,0.00353162],[3315.5,0.15085],[3315.6,1.681],[3315.7,0.97192525],[3315.8,3.15770521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695310500,[[3314.4,0.97192525],[3314.0,0.13458302],[3313.1,0.15096],[3313.0,6.38742554],[3312.9,0.00297379]],[[3315.2,0.00353162],[3315.5,0.15085],[3315.6,1.681],[3315.8,3.15770521],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695310695,[[3314.4,0.97192525],[3314.0,0.13458302],[3313.2,0.15096],[3313.0,6.38742554],[3312.9,0.00297379]],[[3315.2,0.00353162],[3315.5,0.15085],[3315.6,1.681],[3315.7,0.97192525],[3315.8,3.15770521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695313803,[[3314.0,0.13458302],[3313.2,0.15096],[3313.0,6.38742554],[3312.9,0.00297379],[3312.2,15.14480046]],[[3315.2,0.00353162],[3315.5,0.15085],[3315.6,1.681],[3315.7,0.97192525],[3315.8,3.15770521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695314101,[[3314.4,0.97192525],[3314.0,0.13458302],[3313.2,0.15096],[3313.0,6.38742554],[3312.9,0.00297379]],[[3315.2,0.00353162],[3315.5,0.15085],[3315.6,1.681],[3315.7,0.97192525],[3315.8,3.15770521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695314799,[[3314.4,0.97192525],[3314.0,0.13458302],[3313.0,6.38742554],[3312.9,0.00297379]],[[3315.2,0.00353162],[3315.5,0.15085],[3315.6,1.681],[3315.7,0.97192525],[3315.8,3.15770521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695314800,[[3314.4,0.97192525],[3314.0,0.13458302],[3313.0,6.38742554],[3312.9,0.00297379],[2933.2,1.99402264]],[[3315.2,0.00353162],[3315.7,0.97192525],[3315.8,0.13870521],[3316.3,5.16082],[3316.4,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695314996,[[3314.6,0.97192525],[3314.3,0.13458302],[3314.0,0.97192525],[3313.4,0.15095],[3313.0,5.41550029]],[[3315.2,0.00353162],[3315.8,0.13870521],[3315.9,3.99092525],[3316.3,0.15082],[3316.6,12.21580986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695315192,[[3314.6,0.97192525],[3314.3,0.13458302],[3314.0,0.97192525],[3313.4,0.15095],[3313.0,5.41550029]],[[3315.2,0.00353162],[3315.8,1.77470521],[3315.9,3.99092525],[3316.3,0.15082],[3316.6,12.21580986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695315394,[[3314.6,0.97192525],[3314.3,0.13458302],[3314.0,0.97192525],[3313.4,0.15095],[3313.2,5.41550029]],[[3315.2,0.00353162],[3315.8,1.77470521],[3315.9,3.99092525],[3316.3,0.15082],[3316.6,12.21580986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695315590,[[3314.6,0.97192525],[3314.3,0.13458302],[3314.0,0.97192525],[3313.4,0.15095],[3313.2,5.41550029]],[[3315.2,0.00353162],[3315.8,1.77470521],[3315.9,3.99092525],[3316.3,0.15082],[3316.6,7.01953875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695315793,[[3314.6,0.97192525],[3314.3,0.13458302],[3314.0,0.97192525],[3313.4,0.15095],[3313.2,5.41550029]],[[3315.8,1.636],[3315.9,3.99092525],[3316.2,0.13870521],[3316.3,0.15082],[3316.6,7.01953875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695315994,[[3314.6,0.97192525],[3314.3,0.13458302],[3314.0,0.97192525],[3313.4,0.15095],[3313.2,5.41550029]],[[3315.7,0.26721214],[3315.8,1.636],[3315.9,3.99092525],[3316.2,0.13870521],[3316.3,0.15082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695316302,[[3314.6,0.97192525],[3314.3,0.13458302],[3314.0,0.97192525],[3313.4,0.15095],[3313.3,5.41550029]],[[3315.8,1.636],[3315.9,3.99092525],[3316.2,0.13870521],[3316.3,0.15082],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695316507,[[3314.6,0.97192525],[3314.3,0.13458302],[3314.0,0.97192525],[3313.4,0.15095],[3313.3,5.41550029]],[[3315.8,1.636],[3315.9,3.99092525],[3316.2,0.13870521],[3316.3,0.15082],[3319.7,10.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695316803,[[3314.6,0.97192525],[3314.3,0.13458302],[3314.0,0.97192525],[3313.4,0.15095],[3313.3,5.41550029]],[[3315.8,1.6381711],[3315.9,3.99092525],[3316.2,0.13870521],[3316.3,0.15082],[3316.7,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695317010,[[3314.6,0.97192525],[3314.3,0.13458302],[3314.0,0.97192525],[3313.4,5.56645029],[3313.0,7.04015037]],[[3315.8,1.6381711],[3315.9,3.99092525],[3316.2,0.13870521],[3316.3,0.15082],[3316.7,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695317194,[[3314.6,0.97192525],[3314.3,0.13458302],[3314.0,0.97192525],[3313.4,5.56645029],[3313.0,7.04015037]],[[3315.8,1.6381711],[3315.9,3.99092525],[3316.2,0.13870521],[3316.3,0.15082],[3316.8,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695317500,[[3314.3,0.13458302],[3314.1,0.97146361],[3313.4,5.56645029],[3313.0,8.01161398],[2934.3,7.12637741]],[[3315.8,1.6381711],[3315.9,3.019],[3316.2,0.13870521],[3316.3,0.15082],[3316.4,0.97146361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695317700,[[3314.3,0.13458302],[3314.1,0.97146361],[3313.5,0.15095],[3313.4,5.41550029],[3313.0,8.01161398]],[[3315.8,1.6381711],[3315.9,3.019],[3316.2,0.13870521],[3316.3,0.15082],[3316.4,0.97146361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695319604,[[3314.3,0.13458302],[3314.1,0.97146361],[3313.5,0.15095],[3313.3,5.41550029],[3313.0,8.01161398]],[[3315.8,1.6381711],[3315.9,3.019],[3316.2,0.13870521],[3316.3,0.15082],[3316.4,0.97146361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695320002,[[3314.3,0.13458302],[3314.1,0.97146361],[3313.5,0.15095],[3313.3,5.41550029],[3313.1,3.019]],[[3315.8,1.6381711],[3315.9,3.019],[3316.2,0.13870521],[3316.3,0.15082],[3316.4,0.97146361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695320205,[[3314.3,0.13458302],[3314.1,0.97146361],[3313.5,0.15095],[3313.3,5.41550029],[3313.2,3.02]],[[3315.8,0.0021711],[3316.2,0.13870521],[3316.3,0.15082],[3316.6,2.98100236],[3316.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695320395,[[3314.3,0.13458302],[3314.0,0.97146361],[3313.5,0.15095],[3313.3,10.12450029],[3313.2,3.02]],[[3315.8,0.0021711],[3316.1,1.681],[3316.2,1.26098882],[3316.4,3.019],[3316.6,2.00953875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695320600,[[3314.3,0.13458302],[3314.0,0.97146361],[3313.5,0.15095],[3313.3,10.12450029],[3313.2,3.02]],[[3315.8,0.0021711],[3315.9,0.13870521],[3316.1,1.681],[3316.2,1.12228361],[3316.4,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695321101,[[3314.3,0.13458302],[3314.0,0.97146361],[3313.5,0.15095],[3313.3,10.12450029],[3313.1,3.02]],[[3315.8,0.0021711],[3315.9,0.13870521],[3316.1,1.681],[3316.2,1.12228361],[3316.4,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695327216,[[3314.3,0.13458302],[3314.0,0.97146361],[3313.5,0.15095],[3313.3,10.12450029],[3313.1,3.02]],[[3315.8,0.0021711],[3315.9,0.13870521],[3316.1,1.681],[3316.2,4.14128361],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695329216,[[3314.3,0.13458302],[3314.0,0.97146361],[3313.5,0.15095],[3313.3,10.12450029],[3313.1,3.02]],[[3315.8,0.0021711],[3315.9,0.13870521],[3316.1,1.681],[3316.2,4.14128361],[3328.1,11.9324644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695332022,[[3314.3,0.13458302],[3314.0,0.97146361],[3313.5,0.15095],[3313.3,10.12450029],[3313.1,3.02]],[[3315.8,0.0021711],[3315.9,0.13870521],[3316.1,1.681],[3316.2,4.14128361],[3317.8,21.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695332422,[[3314.3,0.13458302],[3314.0,0.97146361],[3313.5,0.15095],[3313.3,10.12450029],[3313.1,3.02]],[[3315.8,0.0021711],[3315.9,0.13870521],[3316.1,1.681],[3316.2,4.14128361],[3317.5,3.79669324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695333220,[[3314.3,0.13458302],[3314.0,0.97146361],[3313.5,0.15095],[3313.3,10.12450029],[3313.1,3.02]],[[3315.8,0.0021711],[3315.9,0.13870521],[3316.1,1.681],[3316.2,4.14128361],[3316.9,10.20627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695333419,[[3314.3,0.13458302],[3314.0,0.97146361],[3313.5,0.15095],[3313.4,5.41550029],[3313.3,4.709]],[[3315.8,0.0021711],[3315.9,0.13870521],[3316.1,1.681],[3316.2,4.14128361],[3316.9,10.20627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695333822,[[3314.3,0.13458302],[3314.0,0.97146361],[3313.5,0.15095],[3313.4,5.41550029],[3313.3,4.709]],[[3315.8,0.0021711],[3315.9,0.13870521],[3316.1,1.681],[3316.2,4.14128361],[3316.9,8.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695334223,[[3314.3,0.13458302],[3314.0,0.97146361],[3313.5,0.15095],[3313.4,5.41550029],[3313.3,4.709]],[[3315.8,0.0021711],[3315.9,0.13870521],[3316.1,1.681],[3316.2,4.14128361],[3316.9,10.20627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695338234,[[3314.3,0.13458302],[3314.0,0.97146361],[3313.5,5.56645029],[3313.3,4.709],[2933.2,1.99402264]],[[3315.8,0.0021711],[3315.9,0.13870521],[3316.1,1.681],[3316.2,4.14128361],[3316.9,10.20627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695338434,[[3314.3,0.13458302],[3314.0,0.97146361],[3313.5,5.56645029],[3313.3,4.709],[3303.4,11.9141006]],[[3315.8,0.0021711],[3315.9,0.13870521],[3316.1,1.681],[3316.2,4.14128361],[3316.9,10.20627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695339236,[[3314.3,0.13458302],[3314.0,0.97146361],[3313.5,5.56645029],[3313.3,4.709],[3303.4,11.9141006]],[[3315.8,0.0021711],[3315.9,0.13870521],[3316.1,1.681],[3316.2,4.14128361],[3316.8,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695339435,[[3314.3,0.13458302],[3314.0,0.97146361],[3313.5,5.56645029],[3313.3,4.709],[3310.9,15.1634008]],[[3315.8,0.0021711],[3315.9,0.13870521],[3316.1,1.681],[3316.2,4.14128361],[3316.8,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695340132,[[3314.5,0.14008872],[3314.4,0.97146361],[3313.5,5.41550029],[3313.3,4.709],[3313.2,7.04015037]],[[3315.8,0.0021711],[3316.2,0.15082],[3316.3,0.13978615],[3316.6,2.98100236],[3316.8,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695340433,[[3314.5,0.14008872],[3314.4,0.97146361],[3313.5,5.41550029],[3313.3,4.709],[3313.2,10.06015037]],[[3315.8,0.0021711],[3316.1,1.296],[3316.2,0.15082],[3316.3,3.15878615],[3316.6,2.98100236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695340633,[[3314.5,0.14008872],[3314.4,0.97146361],[3313.6,5.41550029],[3313.3,4.709],[3313.2,10.06015037]],[[3315.8,0.0021711],[3316.1,1.296],[3316.2,0.15082],[3316.3,3.15878615],[3316.6,2.98100236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695341434,[[3314.5,0.14008872],[3314.4,0.97146361],[3313.6,5.41550029],[3313.3,11.74915037],[3313.2,3.02]],[[3315.8,0.0021711],[3316.1,1.296],[3316.2,0.15082],[3316.3,3.15878615],[3316.6,2.98100236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695341639,[[3314.5,0.14008872],[3314.4,0.97146361],[3313.7,0.15094],[3313.6,5.41550029],[3313.3,11.74915037]],[[3315.8,0.0021711],[3316.1,1.296],[3316.2,0.15082],[3316.3,3.15878615],[3316.6,2.98100236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695342338,[[3314.5,0.14008872],[3314.4,0.97146361],[3313.7,5.56644029],[3313.3,11.74915037],[2936.4,7.06095041]],[[3315.8,0.0021711],[3316.1,1.296],[3316.2,0.15082],[3316.3,3.15878615],[3316.6,2.98100236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695342538,[[3314.5,0.14008872],[3314.4,0.97146361],[3313.7,5.56644029],[3313.3,11.74915037],[3300.6,12.9972006]],[[3315.8,0.0021711],[3316.1,1.296],[3316.2,0.15082],[3316.3,3.15878615],[3316.6,2.98100236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695342941,[[3314.5,0.14008872],[3314.4,0.97146361],[3313.7,5.56644029],[3313.3,11.74915037],[3312.9,6.48297379]],[[3315.8,0.0021711],[3316.1,1.296],[3316.2,0.15082],[3316.3,3.15878615],[3316.6,2.98100236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695345444,[[3314.5,0.14008872],[3314.4,0.97146361],[3313.7,5.56644029],[3313.3,11.74915037],[3312.9,15.14777425]],[[3315.8,0.0021711],[3316.1,1.296],[3316.2,0.15082],[3316.3,3.15878615],[3316.6,2.98100236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695348846,[[3314.5,0.14008872],[3314.4,0.97146361],[3313.7,5.56644029],[3313.3,11.74915037],[3312.9,8.66777425]],[[3315.8,0.0021711],[3316.1,1.296],[3316.2,0.15082],[3316.3,3.15878615],[3316.6,2.98100236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695349446,[[3314.5,0.14008872],[3314.4,0.97146361],[3313.7,5.56644029],[3313.3,11.74915037],[3312.9,8.66777425]],[[3315.8,0.0021711],[3316.2,0.15082],[3316.3,0.13978615],[3316.6,2.98100236],[3316.9,7.18627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695349745,[[3314.5,0.14008872],[3314.4,0.97146361],[3313.7,5.56644029],[3313.3,11.74915037],[3312.9,8.66777425]],[[3315.8,0.0021711],[3316.2,1.83182],[3316.3,3.15778615],[3316.6,2.98100236],[3316.9,7.18627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695351548,[[3314.5,0.14008872],[3314.4,0.97146361],[3313.7,5.56644029],[3313.3,11.74915037],[3312.9,8.66777425]],[[3315.8,0.0021711],[3316.2,1.83182],[3316.3,3.15778615],[3316.6,2.98100236],[3316.9,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695354752,[[3314.5,0.14008872],[3314.4,0.97146361],[3313.7,5.56644029],[3313.3,11.74915037],[3313.0,7.45146361]],[[3315.8,0.0021711],[3316.2,1.83182],[3316.3,3.15778615],[3316.6,2.98100236],[3316.9,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695356345,[[3314.5,0.14008872],[3314.4,0.97146361],[3313.7,5.56644029],[3313.3,11.74915037],[3313.0,7.45146361]],[[3315.8,0.0021711],[3316.2,0.15082],[3316.3,0.13978615],[3316.6,2.98100236],[3316.9,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695356553,[[3314.5,0.14008872],[3314.4,0.97146361],[3313.7,5.56644029],[3313.3,11.74915037],[3313.0,7.45146361]],[[3315.8,0.0021711],[3316.2,1.44082],[3316.3,3.018],[3316.6,2.98100236],[3316.8,0.13389879]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695356742,[[3314.5,0.14008872],[3314.4,0.97146361],[3313.7,5.56644029],[3313.3,11.74915037],[3313.0,7.45146361]],[[3315.8,0.0021711],[3316.2,1.44082],[3316.3,3.018],[3316.5,0.13389879],[3316.6,2.98100236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695360459,[[3314.5,0.14008872],[3313.7,5.56644029],[3313.3,11.74915037],[3313.0,7.45146361],[2936.4,7.06095041]],[[3315.8,0.0021711],[3316.2,1.44082],[3316.3,3.018],[3316.5,0.13389879],[3316.6,2.98100236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695360755,[[3314.5,0.14008872],[3314.4,0.97146361],[3313.7,5.56644029],[3313.3,11.74915037],[3313.0,7.45146361]],[[3315.8,0.0021711],[3316.2,1.44082],[3316.3,3.018],[3316.5,0.13389879],[3316.6,2.00953875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695361351,[[3315.2,1.11125322],[3314.0,0.97146361],[3313.7,5.41550029],[3313.3,14.76915037],[3313.0,6.48]],[[3316.8,0.1508],[3316.9,0.13389879],[3317.0,0.55192616],[3317.3,6.324],[3317.4,6.42040535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695361656,[[3314.7,0.13978961],[3314.4,0.97146361],[3314.1,0.15092],[3313.7,5.41550029],[3313.5,3.02]],[[3316.6,0.13389879],[3316.7,3.10435953],[3316.8,3.018],[3316.9,0.97146361],[3317.0,0.55192616]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695361853,[[3314.7,0.13978961],[3314.4,0.97146361],[3314.1,0.15092],[3313.9,5.41550029],[3313.6,1.522]],[[3316.3,0.13389879],[3316.4,0.97146361],[3316.5,1.27255953],[3316.6,0.15081],[3316.7,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695362154,[[3314.7,0.13978961],[3314.4,0.97146361],[3314.1,0.15092],[3313.9,5.41550029],[3313.7,3.018]],[[3316.2,0.26748219],[3316.3,0.13389879],[3316.4,0.97146361],[3316.6,0.15081],[3316.7,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695362356,[[3314.7,0.13978961],[3314.4,0.97146361],[3314.1,0.15092],[3313.9,5.41550029],[3313.7,3.018]],[[3316.3,0.13389879],[3316.4,0.97146361],[3316.6,0.15081],[3316.7,1.681],[3318.4,26.55584749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695362542,[[3314.7,0.13978961],[3314.4,0.97146361],[3314.1,0.15092],[3313.9,5.41550029],[3313.7,3.018]],[[3316.2,0.26744634],[3316.3,0.13639961],[3316.6,0.15081],[3316.7,1.681],[3317.2,8.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695362741,[[3314.7,0.13978961],[3314.4,0.97146361],[3314.1,0.15092],[3313.8,5.41550029],[3313.7,3.018]],[[3316.3,0.13639961],[3316.6,0.15081],[3316.7,1.681],[3317.2,8.032],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695362955,[[3314.7,0.13978961],[3314.4,0.97146361],[3314.1,0.15092],[3313.8,5.41550029],[3313.7,3.018]],[[3316.2,0.26744669],[3316.3,0.13639961],[3316.6,0.15081],[3316.7,1.681],[3317.2,8.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695363156,[[3314.7,0.13978961],[3314.4,0.97146361],[3314.1,0.15092],[3313.8,5.41550029],[3313.7,3.018]],[[3316.3,0.13639961],[3316.5,0.15081],[3316.7,1.681],[3317.2,8.032],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695363453,[[3314.7,0.13978961],[3314.4,0.97146361],[3314.1,0.15092],[3313.8,5.41550029]],[[3316.3,0.13639961],[3316.5,0.15081],[3316.7,1.681],[3317.2,8.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695363454,[[3314.7,0.13978961],[3314.4,0.97146361],[3314.1,0.15092],[3313.8,5.41550029],[3313.5,7.728]],[[3316.2,0.26742148],[3316.3,0.13639961],[3316.5,0.15081],[3316.7,1.681],[3317.2,8.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695363654,[[3314.7,0.13978961],[3314.4,0.97146361],[3314.1,0.15092],[3313.8,5.41550029],[3313.5,7.728]],[[3316.3,0.13639961],[3316.5,0.15081],[3316.7,1.681],[3317.2,8.032],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695363856,[[3314.7,0.13978961],[3314.4,0.97146361],[3314.1,0.15092],[3313.8,5.41550029],[3313.5,7.728]],[[3316.2,0.26742155],[3316.3,0.13639961],[3316.5,0.15081],[3316.7,1.681],[3317.2,8.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695364056,[[3314.7,0.13978961],[3314.4,0.97146361],[3314.1,0.15092],[3313.8,5.41550029],[3313.5,7.728]],[[3316.3,0.13639961],[3316.5,0.15081],[3316.7,1.681],[3317.2,8.032],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695364247,[[3314.7,0.13978961],[3314.4,0.97146361],[3314.1,0.15092],[3313.8,5.41550029],[3313.5,7.728]],[[3316.2,0.26742155],[3316.3,0.13639961],[3316.5,0.15081],[3316.7,1.681],[3317.2,8.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695364444,[[3314.4,0.97146361],[3314.1,0.15092],[3313.8,5.41550029],[3313.5,7.728]],[[3316.2,0.26742155],[3316.3,0.13639961],[3316.5,0.15081],[3316.7,1.681],[3317.2,8.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695364445,[[3314.3,0.13978961],[3313.8,5.41550029],[3313.4,7.19110037],[3312.9,8.66777425],[3312.2,10.8310005]],[[3316.3,0.13639961],[3316.7,1.681],[3317.0,8.58392616],[3650.8,0.02762384],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695364651,[[3314.3,0.13978961],[3314.0,0.97146361],[3313.8,5.41550029],[3313.5,0.15095],[3313.3,11.35015037]],[[3316.1,0.13389879],[3316.2,0.26740566],[3316.3,0.15332082],[3316.4,0.97146361],[3316.7,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695364957,[[3314.3,0.13978961],[3314.0,0.97146361],[3313.8,5.41550029],[3313.5,0.15095],[3313.3,11.35015037]],[[3316.1,0.13389879],[3316.3,0.15332082],[3316.4,0.97146361],[3316.7,1.681],[3317.5,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695365158,[[3314.3,0.13978961],[3314.0,0.97146361],[3313.7,5.41550029],[3313.5,0.15095],[3313.3,11.35015037]],[[3316.1,0.13389879],[3316.3,0.15332082],[3316.4,0.97146361],[3316.7,1.681],[3317.5,2.71192374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695366658,[[3314.3,0.13978961],[3314.0,0.97146361],[3313.7,5.41550029],[3313.5,0.15095],[3313.3,11.35015037]],[[3316.1,0.13389879],[3316.3,0.15332082],[3316.4,0.97146361],[3316.7,1.681],[3317.1,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695366849,[[3314.3,0.13978961],[3314.0,0.97146361],[3313.9,5.41550029],[3313.5,0.15095],[3313.3,11.35015037]],[[3316.1,0.13389879],[3316.3,0.15332082],[3316.4,0.97146361],[3316.7,1.681],[3317.1,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695367045,[[3314.3,0.13978961],[3314.0,0.97146361],[3313.9,5.41550029],[3313.6,0.15094],[3313.5,7.04015037]],[[3316.1,0.13389879],[3316.3,0.15332082],[3316.4,0.97146361],[3316.7,1.681],[3317.1,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695370657,[[3314.3,0.13978961],[3314.0,0.97146361],[3313.9,5.41550029],[3313.6,0.15094],[3313.5,7.04015037]],[[3316.1,0.13389879],[3316.3,3.17132082],[3316.4,0.97146361],[3316.7,1.681],[3317.1,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695379973,[[3314.4,0.97174267],[3314.3,0.13978961],[3313.4,5.56645029],[3313.0,8.79774568],[3312.4,6.48]],[[3315.7,0.13389879],[3315.8,0.97174267],[3315.9,0.15084],[3316.0,4.699],[3316.3,0.00250082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695435029,[[3315.6,1.10291467],[3315.3,0.00267023],[3315.0,0.97174267],[3314.7,5.41550029],[3314.3,10.05815037]],[[3316.8,0.00342528],[3316.9,0.97174267],[3317.1,1.81717487],[3317.3,3.018],[3317.5,0.15076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695583139,[[3315.3,0.13280326],[3315.2,0.97133233],[3314.8,0.15089],[3314.4,5.41550029],[3314.0,8.0114827]],[[3316.5,1.68],[3316.7,3.018],[3316.8,0.00342528],[3317.2,0.13111877],[3317.3,0.15077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695622566,[[3314.8,0.97128103],[3314.4,0.13993469],[3314.0,1.12220103],[3313.9,0.00329146],[3313.6,5.41550029]],[[3316.2,5.66525197],[3316.3,0.15082],[3316.8,0.00342528],[3316.9,5.011],[3317.2,5.19727111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695695235,[[3313.1,0.00288777],[3312.3,0.13581261],[3311.7,0.15103],[3311.2,0.23977531],[3311.1,16.54115037]],[[3314.2,0.14228079],[3314.4,1.1263675],[3314.8,5.27602386],[3315.3,10.20827111],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695734863,[[3312.8,0.14316887],[3312.7,0.97202386],[3312.3,0.00323413],[3312.1,0.15101],[3312.0,0.97202386]],[[3314.3,4.9785056],[3314.4,0.00343364],[3314.5,0.13530352],[3314.8,0.15089],[3316.3,21.70469258]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695793417,[[3312.6,0.97233503],[3312.4,0.13866226],[3312.3,0.00323413],[3312.1,0.15101],[3312.0,0.97233503]],[[3313.9,4.701],[3314.0,0.97233503],[3314.2,0.13430449],[3314.4,0.15433364],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695849074,[[3312.4,0.13866226],[3312.3,0.00323413],[3312.1,1.1236404],[3311.4,7.04015037],[3311.0,6.87256189]],[[3314.1,1.681],[3314.3,3.17091],[3314.4,0.1465835],[3314.8,3.14890151],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695853976,[[3312.4,0.13866226],[3312.3,0.00323413],[3312.1,1.1236404],[3311.4,7.04015037],[3311.2,3.02]],[[3313.9,0.28112486],[3314.1,1.681],[3314.3,3.17091],[3314.4,0.1465835],[3314.8,3.14890151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695886706,[[3313.8,0.97242328],[3313.4,0.13151373],[3313.0,0.97242328],[3312.5,0.15099],[3312.3,0.00323413]],[[3314.4,0.00343364],[3314.9,1.9843918],[3315.0,0.71744524],[3315.2,4.13020147],[3315.7,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695933054,[[3313.7,0.13681241],[3313.1,0.97205865],[3312.7,0.15098],[3312.6,0.78672434],[3312.2,10.05915037]],[[3314.7,0.28107098],[3314.9,3.66762525],[3315.0,0.15088],[3315.1,0.97205865],[3315.2,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768695955271,[[3313.7,0.13681241],[3313.0,0.97205865],[3312.7,0.15098],[3312.6,0.78672434],[3312.2,7.04015037]],[[3314.6,0.28110451],[3314.7,1.68],[3314.9,1.98762525],[3315.0,0.15088],[3315.1,0.97205865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696049858,[[3313.2,0.13218815],[3313.1,0.97198252],[3312.4,2.74756924],[3312.3,1.69023413],[3311.7,10.06015037]],[[3314.3,1.34494783],[3314.5,1.681],[3314.6,0.97198252],[3314.8,3.1528525],[3315.2,5.8410033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696056458,[[3313.2,0.13218815],[3312.7,0.97226421],[3312.4,2.74756924],[3312.3,1.69023413],[3312.0,0.97226421]],[[3314.4,1.34135231],[3314.5,1.681],[3314.8,3.1528525],[3315.0,0.97226421],[3315.1,2.32714111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696087699,[[3313.2,0.13218815],[3313.1,0.97226421],[3312.7,0.15098],[3312.3,1.69023413],[3312.0,8.01241458]],[[3314.8,0.28070286],[3314.9,0.00323345],[3315.0,1.83188],[3315.2,0.63304425],[3315.3,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696176773,[[3313.0,0.13916466],[3312.9,0.70666527],[3312.5,0.97243649],[3312.3,1.84123413],[3312.0,0.97243649]],[[3314.4,1.33725638],[3314.7,0.97243649],[3314.8,0.13537571],[3314.9,3.16988],[3315.2,2.17874728]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696198478,[[3313.0,0.13916466],[3312.9,1.67910176],[3312.6,0.15099],[3312.3,1.69023413],[3312.1,3.02]],[[3314.5,1.05743879],[3314.8,1.681],[3314.9,0.15088],[3315.1,3.02],[3315.2,0.1418841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696236628,[[3314.0,0.97182783],[3313.7,0.13640661],[3313.1,0.15096],[3313.0,1.68029573],[3312.8,2.56351891]],[[3315.2,0.00247617],[3315.4,0.97182783],[3315.5,1.83085],[3315.6,0.13972685],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696260245,[[3314.3,1.11092664],[3313.3,0.15095],[3313.0,1.68029573],[3312.9,3.019],[3312.8,2.56351891]],[[3315.0,1.33705767],[3315.2,0.00247617],[3315.5,0.15085],[3315.6,1.68],[3315.7,0.97182783]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696276862,[[3314.0,0.13499625],[3313.3,0.15095],[3313.0,0.7084679],[3312.8,2.56351891],[3312.3,0.00323413]],[[3314.9,0.97182783],[3315.1,1.0528653],[3315.2,0.00247617],[3315.5,0.29218229],[3315.6,1.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696292787,[[3313.9,1.1150885],[3313.3,0.15095],[3313.0,1.68029573],[3312.8,2.56351891],[2933.3,0.5]],[[3315.1,1.33344745],[3315.2,0.974304],[3315.4,1.68],[3315.5,0.29218229],[3315.6,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696314309,[[3313.9,0.14326067],[3313.3,1.12287982],[3313.0,1.68039772],[3312.8,2.56351891],[3312.6,1.326]],[[3315.1,1.33764297],[3315.2,0.00247617],[3315.4,1.68],[3315.5,0.15085],[3315.8,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696470362,[[3314.4,0.13831538],[3313.7,1.12261057],[3313.2,0.69354155],[3313.0,3.44955245],[3312.8,7.04015037]],[[3315.2,0.00247617],[3315.9,0.15084],[3316.0,0.97167057],[3316.1,0.13946873],[3316.5,9.53432515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696530613,[[3314.4,0.13831538],[3314.2,0.9717324],[3313.7,0.15094],[3313.1,3.019],[3313.0,2.4807324]],[[3315.3,0.0031047],[3315.5,0.9717324],[3315.9,0.15084],[3316.1,4.699],[3316.9,3.79669324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696583162,[[3314.4,0.13831538],[3314.0,0.15092],[3313.7,0.97160685],[3313.3,3.019],[3313.1,3.021]],[[3315.8,0.00384118],[3316.2,1.42003574],[3316.3,1.72012404],[3316.4,0.15081],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696654717,[[3314.0,0.00212045],[3313.6,0.14247237],[3313.5,0.97122802],[3313.0,2.48022802],[3312.8,2.61549373]],[[3314.9,0.97122802],[3315.4,0.13600959],[3315.5,3.16885],[3316.0,0.97122802],[3316.1,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696687343,[[3313.1,0.00275711],[3312.7,0.13570915],[3312.0,1.12318189],[3311.9,1.684],[3311.5,3.02]],[[3314.3,0.14003363],[3314.4,1.12539227],[3314.6,1.6262317],[3315.5,3.79669324],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696717268,[[3312.7,0.13954018],[3312.0,1.12318189],[3311.9,1.684],[3311.4,3.02],[3311.3,7.04015037]],[[3314.0,1.681],[3314.3,0.14003363],[3314.4,5.77162397],[3336.1,17.3563119],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696784845,[[3312.3,0.00283053],[3311.8,1.7705668],[3311.7,0.14113253],[3311.3,0.15104],[3310.8,3.02]],[[3313.2,0.97262118],[3313.6,0.13842958],[3313.7,0.15094],[3313.8,3.02],[3314.0,2.65362118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696813368,[[3311.8,0.00020343],[3311.3,0.13572908],[3311.2,0.15105],[3310.9,0.9730871],[3310.5,1.684]],[[3313.2,1.33756156],[3313.3,1.10493469],[3313.5,0.15095],[3313.6,1.6262317],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696845808,[[3310.4,0.76216749],[3309.9,0.13291776],[3309.4,0.006043],[3309.3,0.15114],[3309.2,0.9730871]],[[3311.4,0.9730871],[3311.7,0.1427817],[3311.8,1.83303],[3312.0,0.9755088],[3312.2,6.6372317]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696885224,[[3309.9,0.14024848],[3309.6,0.97434437],[3309.4,0.00885814],[3309.0,0.97434437],[3308.7,0.15116]],[[3310.4,1.34325565],[3311.0,4.29157607],[3311.1,3.023],[3311.3,2.41330588],[3311.4,0.15104]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696916260,[[3309.9,0.14024848],[3309.4,0.00885814],[3309.2,0.97443673],[3308.7,0.15116],[3308.0,0.97443673]],[[3310.3,0.28106863],[3310.5,1.695],[3311.0,1.6262317],[3311.2,3.023],[3311.3,2.41330588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696927869,[[3309.4,0.00885814],[3309.1,0.13235348],[3308.8,0.97443673],[3308.7,0.15116],[3308.2,0.79625644]],[[3310.3,1.33819635],[3310.5,1.695],[3310.9,1.6262317],[3311.0,0.15106],[3311.1,0.97443673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696961092,[[3309.9,0.13660655],[3309.8,0.97443673],[3309.4,0.15113],[3309.0,0.97443673],[3308.7,0.979]],[[3311.5,1.33073911],[3311.7,1.695],[3312.0,4.6516534],[3312.1,0.39499902],[3312.2,5.09209338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696986807,[[3310.1,0.13930604],[3310.0,0.97446298],[3309.0,0.97446298],[3308.9,0.15115],[3308.6,0.00261124]],[[3310.8,1.3397473],[3311.0,1.695],[3311.3,1.12551298],[3311.4,1.6262317],[3311.5,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768696998620,[[3309.4,0.97446298],[3309.3,0.13930604],[3308.6,0.00261124],[3308.4,3.023],[3308.3,1.68318]],[[3310.7,0.97446298],[3311.0,1.6262317],[3311.1,1.84706],[3311.2,2.17627111],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697020740,[[3309.7,0.97446298],[3309.3,0.13379279],[3309.0,0.97446298],[3308.6,0.00261124],[3308.4,0.15118]],[[3310.4,1.33750475],[3311.0,2.75175468],[3311.1,4.73162334],[3311.3,2.17627111],[3312.3,5.42384749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697062666,[[3308.9,0.13063054],[3308.8,0.97439928],[3308.6,0.00261124],[3308.3,0.15118],[3308.0,1.76684405]],[[3310.4,1.7],[3310.6,0.15108],[3310.8,4.6502317],[3311.1,5.21246996],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697068774,[[3308.9,0.13063054],[3308.6,0.00261124],[3308.3,0.15118],[3308.2,0.97439928],[3308.0,0.79244477]],[[3310.4,1.7],[3310.5,0.97439928],[3310.6,0.15108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697104816,[[3308.1,0.13604128],[3308.0,0.97832925],[3307.1,0.15123],[3307.0,0.97499405],[3306.5,3.26233789]],[[3309.3,1.33834036],[3309.4,2.67499405],[3309.6,0.00314648],[3309.7,1.6262317],[3309.8,0.15112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697130220,[[3308.0,0.0033352],[3307.8,0.13743672],[3307.3,0.97499405],[3307.1,0.15123],[3306.2,1.076]],[[3308.8,0.97499405],[3309.4,6.3502317],[3309.5,0.15113],[3309.6,3.02814648],[3309.7,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697173258,[[3306.9,0.00295953],[3306.6,0.1396454],[3306.1,0.97613943],[3305.8,0.1513],[3305.5,3.025]],[[3308.4,0.13652079],[3308.6,2.60602794],[3308.7,1.85217],[3308.9,2.42500933],[3310.4,9.06097589]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697200783,[[3306.9,0.00295953],[3306.5,0.13706355],[3306.3,0.15127],[3306.1,0.97613943],[3305.7,0.79282676]],[[3307.9,0.28474566],[3308.3,1.84054665],[3308.4,3.026],[3308.5,0.15117],[3308.6,2.60602794]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697222711,[[3306.5,0.13289777],[3306.4,0.97661533],[3306.0,0.00267737],[3305.6,0.15131],[3305.4,0.006051]],[[3307.6,0.00308133],[3307.8,0.97661533],[3307.9,1.702],[3308.1,3.026],[3309.6,21.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697265659,[[3305.7,0.13940291],[3305.6,0.97661533],[3305.4,0.00851875],[3305.0,1.12794533],[3304.0,3.026]],[[3307.0,0.97661533],[3307.3,4.728],[3307.4,0.15123],[3307.6,1.76460374],[3308.9,0.24147942]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697275853,[[3305.4,0.14777092],[3305.1,0.9770043],[3304.8,0.15134],[3304.5,0.78148877],[3303.7,3.927]],[[3306.7,0.2846515],[3307.0,1.702],[3307.1,0.15124],[3307.2,3.15862036],[3307.7,5.20427111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697310596,[[3306.0,0.1331055],[3305.9,0.9770043],[3305.5,0.15131],[3305.0,0.9770043],[3304.8,3.026]],[[3307.6,0.00308133],[3307.8,1.702],[3307.9,0.1512],[3308.0,3.16210226],[3309.0,0.9770043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697334513,[[3305.6,0.1331055],[3305.4,0.9770043],[3305.2,0.15132],[3304.4,7.0439686],[3304.0,12.66980476]],[[3306.9,0.28525786],[3307.4,1.701],[3307.5,3.17722],[3307.6,1.11492376],[3308.0,10.22727111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697349223,[[3306.6,0.13801493],[3306.5,0.97662108],[3306.0,0.97662108],[3305.7,0.1513],[3305.1,3.026]],[[3307.5,0.28302731],[3307.6,0.00308133],[3307.8,0.97662108],[3307.9,1.701],[3308.0,0.1512]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697403358,[[3307.2,0.14292369],[3306.9,0.97924472],[3306.7,0.15125],[3306.1,3.025],[3306.0,0.97589871]],[[3308.3,1.7],[3308.9,3.17616],[3309.0,1.62706584],[3309.1,0.56525695],[3309.3,2.17627111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697476652,[[3306.9,0.00334601],[3306.5,0.13098924],[3306.3,0.97629543],[3306.0,0.1513],[3305.1,7.04015037]],[[3307.6,0.97629543],[3308.2,0.13780889],[3308.3,4.8752],[3308.6,4.65877587],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697484749,[[3306.6,1.11489389],[3306.0,0.97629543],[3305.6,0.0039091],[3305.2,2.84808581],[3304.9,10.06815037]],[[3307.8,0.28283916],[3308.0,0.97629543],[3308.1,1.83419575],[3308.3,3.026],[3308.5,1.62706584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697531490,[[3305.9,0.13289156],[3305.8,1.12732967],[3305.6,0.0039091],[3305.5,0.77294123],[3305.0,8.01618004]],[[3307.7,0.28098709],[3308.0,0.1512],[3308.1,0.13006179],[3308.2,1.699],[3308.4,5.62909551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697571012,[[3305.6,0.14351423],[3305.5,0.77294123],[3305.2,0.15132],[3305.1,0.97602967],[3304.7,3.026]],[[3307.4,1.34089966],[3307.5,0.97602967],[3307.6,0.28515383],[3307.7,3.026],[3307.9,1.62706584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697597149,[[3305.1,1.11214321],[3304.7,0.00283751],[3304.5,0.15137],[3304.0,3.84725155],[3301.4,10.330058]],[[3306.2,0.00255823],[3306.5,0.97643878],[3306.8,4.62053978],[3306.9,0.15126],[3307.0,0.97643878]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697643391,[[3305.0,0.13686945],[3304.7,0.00283751],[3304.5,0.97706508],[3304.3,0.15138],[3304.0,2.87081277]],[[3306.0,0.28247221],[3306.2,0.00255823],[3306.5,0.15128],[3306.6,1.488],[3306.8,2.74051268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697664407,[[3304.7,0.13970696],[3304.1,1.12845508],[3303.5,0.7957866],[3303.4,9.92925486],[3303.1,3.2649015]],[[3306.2,0.00255823],[3306.3,0.15129],[3306.5,1.699],[3306.6,3.16338176],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697701455,[[3305.0,1.10928704],[3304.7,0.00283751],[3304.4,0.15138],[3304.0,1.95410101],[3303.7,7.04015037]],[[3306.2,0.00255823],[3306.4,0.97703593],[3306.7,1.21680386],[3306.9,3.17826],[3307.0,0.97703593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697741585,[[3306.5,0.13813611],[3306.1,0.97703593],[3305.7,0.15132],[3305.1,3.026],[3305.0,0.97703593]],[[3307.4,0.00229592],[3307.5,0.97703593],[3307.8,1.697],[3308.0,0.29336778],[3308.1,3.27075152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697838655,[[3305.9,1.11646962],[3305.8,0.78935439],[3305.7,2.83166969],[3305.4,0.15133],[3304.9,10.06515037]],[[3307.3,0.97588027],[3307.6,0.14177134],[3307.8,0.15122],[3307.9,1.696],[3308.0,0.97588027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697894301,[[3306.7,0.13781838],[3306.4,0.97613575],[3306.1,0.1513],[3305.9,0.00296328],[3305.0,0.97613575]],[[3308.0,0.28180692],[3308.1,0.00350798],[3308.4,0.13464855],[3308.5,3.17619],[3308.9,4.00413575]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697904998,[[3306.0,0.14072948],[3305.9,0.00296328],[3305.7,3.80780544],[3305.4,0.15133],[3305.1,8.71015037]],[[3307.7,0.28176667],[3307.8,0.13911265],[3308.1,0.97964373],[3308.2,3.1762],[3308.3,1.62706584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697936228,[[3305.9,0.00296328],[3305.6,0.14369551],[3305.5,0.15133],[2933.9,2.65],[2933.3,0.5]],[[3307.4,0.13329206],[3307.5,1.696],[3307.7,4.15336575],[3307.9,1.62706584],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697973367,[[3305.9,0.00296328],[3305.6,0.97647491],[3305.4,0.13618334],[3305.0,1.76028336],[3304.9,3.05516917]],[[3306.9,0.28166772],[3307.0,0.13788713],[3307.1,0.97647491],[3307.2,3.026],[3307.4,1.84724]]]
["bitfinex-derivatives","ETHF0:USTF0",1768697992377,[[3305.9,0.97943819],[3305.7,0.14032997],[3305.2,0.15134],[3305.0,0.97647491],[3304.3,0.24325757]],[[3306.8,0.28202568],[3307.1,1.695],[3307.2,0.97647491],[3307.4,0.29102255],[3307.5,4.65306584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698011696,[[3305.0,0.13299979],[3304.6,1.12837132],[3303.8,0.24485324],[3303.1,6.48],[3303.0,15.8550005]],[[3306.7,0.14254539],[3306.8,1.695],[3307.1,3.17825],[3307.2,0.97700132],[3307.4,9.67906584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698072343,[[3304.5,0.13492956],[3304.3,0.15138],[3304.2,0.977451],[3303.8,0.80052792],[3303.1,4.712]],[[3305.6,0.977451],[3305.7,0.00220905],[3306.1,1.62706584],[3306.2,0.13579297],[3309.3,10.40515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698102571,[[3303.7,0.13611927],[3303.6,0.977451],[3303.0,1.128891],[3302.9,2.8753091],[3302.7,0.77246732]],[[3305.1,1.386],[3305.3,0.977451],[3305.5,3.028],[3305.6,0.14045104],[3305.7,0.15352905]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698132690,[[3302.9,0.133456],[3302.8,0.97820656],[3302.7,0.92391732],[3302.0,8.26371692],[3301.6,11.69480046]],[[3304.6,1.695],[3304.7,0.1307453],[3304.9,4.00620656],[3305.1,0.15135],[3305.4,1.62706584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698175131,[[3304.9,0.13829995],[3304.8,0.97820656],[3304.0,0.97820656],[3303.3,7.04015037],[3303.2,5.79283093]],[[3306.4,1.31595366],[3306.8,1.77831584],[3306.9,0.14028495],[3307.0,5.2815418],[3307.1,13.27454786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698234079,[[3304.8,0.97667713],[3304.7,0.14289516],[3304.2,0.15137],[3304.0,0.97667713],[3303.6,3.026]],[[3306.1,0.97667713],[3306.4,0.13495191],[3306.5,0.15127],[3306.8,3.026],[3306.9,1.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698263605,[[3304.8,0.145681],[3304.5,1.12851933],[3304.0,0.97715933],[3303.9,3.027],[3303.6,7.04015037]],[[3306.6,0.00364032],[3306.7,4.722],[3306.9,0.28620191],[3307.0,0.97715933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698326062,[[3304.8,0.00278584],[3304.4,0.13321442],[3303.8,0.15139],[3303.0,0.97731985],[3302.9,7.04015037]],[[3305.6,0.97731985],[3306.1,0.13668408],[3306.2,0.15128],[3306.3,1.694],[3306.6,9.68470616]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698361098,[[3303.7,0.14113143],[3303.6,0.97731985],[3303.0,0.97731985],[3302.8,0.15145],[3301.2,6.736]],[[3304.9,1.06865307],[3305.0,0.98064609],[3305.3,4.725],[3305.5,1.6163941],[3305.6,0.15132]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698375611,[[3302.7,0.1420242],[3302.5,0.97827866],[3302.1,0.15148],[3302.0,0.97827866],[3301.1,3.032]],[[3304.3,1.695],[3304.4,0.14197236],[3304.6,3.029],[3304.7,1.6163941],[3304.9,1.12963866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698397135,[[3302.7,0.00319044],[3302.1,0.14294573],[3302.0,0.15149],[3301.8,0.97827866],[3301.1,3.029]],[[3303.7,0.27912374],[3303.9,0.13601275],[3304.1,0.15139],[3304.3,0.97827866],[3304.6,4.6483941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698417469,[[3303.3,0.14294573],[3303.2,1.12970866],[3302.7,0.00319044],[3302.3,3.029],[3302.1,3.032]],[[3305.0,0.00332624],[3305.3,1.536],[3305.4,3.32596667],[3305.8,2.59467276],[3306.8,21.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698474505,[[3301.6,0.13645895],[3301.4,0.9789293],[3301.0,0.15153],[3300.9,1.23479774],[3300.3,4.717]],[[3302.4,0.00365553],[3302.9,0.9789293],[3303.2,3.3113941],[3303.3,3.031],[3303.6,0.13791479]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698504449,[[3301.6,0.13423978],[3301.4,0.15151],[3301.3,0.97900024],[3300.9,1.23479774],[3300.8,3.03]],[[3303.0,0.27954797],[3303.1,0.00340929],[3303.5,0.13791479],[3303.6,0.97900024],[3303.7,1.6163941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698524570,[[3301.5,0.14202593],[3301.4,0.15151],[3301.2,0.97900024],[3300.9,1.23479774],[3300.6,4.716]],[[3303.0,1.34269745],[3303.1,0.00340929],[3303.2,0.13503857],[3303.6,2.59539434],[3303.7,0.15141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698547877,[[3302.3,0.14160329],[3302.0,0.97900024],[3301.7,3.6225],[3301.0,0.97900024],[3300.9,1.23479774]],[[3303.8,0.2794085],[3303.9,0.13881026],[3304.4,0.97900024],[3304.5,0.70676816],[3304.7,1.6163941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698601518,[[3300.9,1.22954927],[3300.5,0.14282701],[3300.4,0.97859327],[3300.0,0.15158],[3299.7,3.031]],[[3302.4,0.13456161],[3302.7,0.15146],[3302.9,3.3113941],[3303.0,0.97859327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698621935,[[3301.1,0.14282701],[3301.0,0.15153],[3300.9,1.22954927],[3300.7,0.97932955],[3300.1,3.031]],[[3302.8,0.27873316],[3303.0,0.13456161],[3303.1,0.97932955],[3303.3,1.84643],[3303.4,5.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698651062,[[3301.0,0.13868155],[3300.9,1.22954927],[3300.6,1.13087955],[3300.1,3.031],[3300.0,2.58932955]],[[3302.6,1.33680679],[3302.7,0.1364302],[3302.8,1.696],[3302.9,0.97932955],[3303.1,9.8278341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698662871,[[3301.9,0.14353983],[3301.4,0.97932955],[3301.0,1.13085955],[3300.9,1.22954927],[3300.0,3.032]],[[3303.5,1.33746344],[3303.6,0.15142],[3303.7,0.97932955],[3303.8,6.85782935],[3303.9,0.00377549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698717115,[[3302.8,0.13343476],[3302.7,0.97885406],[3302.0,1.13034406],[3301.4,3.03],[3300.9,14.74969964]],[[3303.9,0.00377549],[3304.1,0.97885406],[3304.3,2.82723406],[3304.8,8.06],[3305.0,3.13813331]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698747656,[[3301.0,0.13343476],[3300.9,1.22954927],[3300.6,0.15153],[3300.3,3.031],[3300.1,1.49803751]],[[3303.1,0.28172247],[3303.3,1.6163941],[3303.4,4.397],[3303.6,2.15927925],[3304.2,3.79669324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698757259,[[3301.3,0.13273098],[3301.2,1.13033917],[3301.1,3.03],[3301.0,0.846],[3300.9,1.22954927]],[[3303.3,0.12952031],[3303.5,0.97882917],[3303.7,0.15139],[3303.9,0.98260466],[3304.4,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698818213,[[3303.2,0.12998956],[3302.9,0.97840998],[3302.5,0.00231122],[3302.4,3.029],[3302.3,0.811]],[[3304.3,1.34006297],[3304.4,0.97840998],[3304.5,0.1536183],[3304.7,1.6163941],[3305.0,3.1402846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698825224,[[3302.8,0.13583579],[3302.6,0.97840998],[3302.5,0.00231122],[3302.2,0.15146],[3302.1,4.714]],[[3304.0,0.97840998],[3304.5,0.1536183],[3304.6,1.6163941],[3304.9,2.15927925],[3305.0,0.97840998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698858038,[[3303.2,0.1427393],[3302.9,0.97840998],[3302.5,0.00231122],[3302.3,0.15146],[3302.2,4.197]],[[3304.2,1.35026446],[3304.3,0.97840998],[3304.5,0.0022583],[3304.7,0.15135],[3304.8,1.6163941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698889667,[[3303.2,0.1427393],[3302.7,0.97824462],[3302.5,0.15376122],[3302.2,3.029],[3302.1,1.588]],[[3304.3,1.34956581],[3304.5,0.0022583],[3304.7,0.15135],[3304.8,1.6163941],[3304.9,0.97824462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698912697,[[3302.5,0.00231122],[3302.2,0.14246265],[3301.5,1.12973462],[3301.4,3.029],[3301.3,1.476]],[[3304.0,0.97824462],[3304.1,3.3113941],[3304.2,0.15137],[3304.4,7.18927925],[3304.5,0.0022583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698925316,[[3301.9,0.13035097],[3301.8,0.97824462],[3301.7,0.00339304],[3301.4,0.1515],[3301.0,0.97824462]],[[3303.6,0.1514],[3304.2,3.0873941],[3304.3,4.00824462],[3304.4,5.03],[3304.5,5.19553755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698940928,[[3302.7,0.13035097],[3302.6,0.97857477],[3302.0,0.97857477],[3301.7,0.15487304],[3301.6,4.401]],[[3303.7,1.34745606],[3304.0,0.97857477],[3304.2,3.0873941],[3304.3,0.15137],[3304.5,2.16153755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768698985953,[[3301.7,0.00339304],[3301.5,1.11802941],[3301.0,0.97857477],[3300.7,0.15153],[3296.0,18.954251]],[[3302.9,0.97857477],[3303.3,0.15141],[3303.4,9.6773941],[3303.5,1.697],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699005067,[[3302.1,0.13397873],[3301.9,0.97897892],[3301.7,0.00339304],[3301.4,0.1515],[3301.0,0.97897892]],[[3303.2,1.34487221],[3303.6,3.3153941],[3303.7,3.03],[3303.8,0.15139],[3304.9,5.42384749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699023277,[[3302.8,0.14087283],[3302.7,0.97897892],[3302.4,0.15145],[3302.0,0.97897892],[3301.8,3.03]],[[3304.3,1.699],[3304.5,3.0322583],[3304.9,0.15134],[3305.0,5.031],[3305.1,3.37667094]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699072727,[[3303.8,0.13355729],[3303.7,0.97787914],[3303.1,0.00371013],[3303.0,0.97787914],[3302.8,0.15143]],[[3304.9,1.33606497],[3305.0,0.1550854],[3305.1,0.97787914],[3305.3,1.6163941],[3305.4,0.006051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699108644,[[3305.8,0.13625656],[3303.5,5.031],[3303.1,7.04015037],[2934.3,7.12637741],[2933.9,2.65]],[[3307.1,0.97787914],[3307.5,0.00219921],[3307.6,0.15122],[3307.7,0.24350693],[3308.0,9.32527324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699129763,[[3307.0,0.13647229],[3306.9,0.9762578],[3306.2,0.15128],[3306.1,0.9762578],[3305.9,3.026]],[[3308.2,0.00236511],[3308.5,0.15117],[3308.7,1.6163941],[3308.9,2.15927925],[3309.2,3.94318012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699142074,[[3306.4,0.14143704],[3306.3,0.9762578],[3306.0,1.1275478],[3305.8,0.00245708],[3305.2,3.032]],[[3307.6,1.33371306],[3307.9,1.6163941],[3308.2,2.16164436],[3308.5,2.71192374],[3308.8,3.79669324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699213530,[[3307.0,0.00225646],[3306.6,0.13077344],[3306.5,0.9754541],[3306.4,0.15127],[3306.0,0.9754541]],[[3307.7,0.9754541],[3308.5,0.15117],[3308.6,3.3133941],[3308.9,5.19351397],[3309.0,6.0064541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699249177,[[3306.2,0.13498369],[3305.8,0.97885499],[3305.6,0.15131],[3305.0,0.97638926],[2930.3,7.2572314]],[[3307.6,1.34235496],[3307.7,1.84921],[3307.8,1.6163941],[3308.0,3.026],[3308.1,2.15927925]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699265077,[[3306.2,0.13498369],[3305.8,0.97885499],[3305.6,0.15131],[3305.2,3.026],[3305.0,0.97638926]],[[3307.3,1.34351255],[3307.7,3.4656041],[3308.0,3.13566851],[3308.1,3.026],[3308.4,5.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699298203,[[3306.2,1.11139937],[3305.8,0.00246573],[3305.6,0.15131],[3305.2,3.026],[3305.0,1.95280494]],[[3307.5,0.97641568],[3307.7,3.4656041],[3308.0,3.13569493],[3308.2,3.026],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699321419,[[3307.3,0.13624277],[3307.2,0.97641568],[3306.4,0.15127],[3306.0,0.97641568],[3305.8,0.00246573]],[[3308.2,1.3354106],[3308.5,2.67441568],[3308.8,2.40846707],[3308.9,3.02823472],[3309.0,0.15115]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699332040,[[3307.8,0.13624277],[3307.7,0.97641568],[3307.0,0.97641568],[3306.9,0.15125],[3306.4,3.026]],[[3308.6,1.335955],[3308.8,0.79207297],[3308.9,0.00223472],[3309.0,3.3143941],[3309.1,0.15115]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699356656,[[3307.6,1.11762742],[3307.0,0.97641568],[3306.9,0.15125],[3306.4,7.58692945],[3306.0,9.512]],[[3308.7,1.33957345],[3308.9,0.9786504],[3309.0,3.3143941],[3309.1,0.15115],[3309.2,1.23125638]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699386379,[[3307.0,0.13990669],[3306.9,0.15125],[3306.8,0.97563021],[3306.4,2.87992945],[3306.1,3.025]],[[3308.7,1.34189179],[3308.9,0.00223472],[3309.0,3.4655441],[3309.2,2.20688659],[3309.3,5.18427925]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699397195,[[3307.0,0.13990669],[3306.9,0.15125],[3306.8,0.97563021],[3306.4,2.87992945],[3306.1,3.025]],[[3308.6,1.34478694],[3308.9,0.00223472],[3309.0,3.4655441],[3309.2,2.20688659],[3309.3,2.15927925]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699428633,[[3307.9,1.11563023],[3307.2,0.15123],[3307.0,0.97543491],[3306.6,3.025],[3306.0,1.099]],[[3308.8,1.06510031],[3308.9,0.00223472],[3309.1,0.97543491],[3309.2,1.23125638],[3309.3,1.6163941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699484582,[[3307.4,0.1353063],[3307.3,0.00322069],[3307.0,0.15124],[3306.8,0.97579258],[3306.3,3.025]],[[3308.6,0.27602244],[3309.1,1.25721426],[3309.2,2.84765048],[3309.4,1.704043],[3311.0,7.05100174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699497892,[[3307.4,0.1353063],[3307.3,0.00322069],[3307.0,0.15124],[3306.8,0.97579258],[3306.3,3.025]],[[3308.9,1.33809822],[3309.1,0.15338998],[3309.2,2.33416252],[3309.3,4.6413941],[3309.4,1.704043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699529728,[[3307.4,0.1353063],[3307.3,0.00322069],[3307.2,0.97579258],[3307.0,0.15124],[3306.6,3.025]],[[3308.6,0.27684954],[3309.1,0.15338998],[3309.2,2.97425902],[3309.3,1.698],[3309.4,0.006043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699535442,[[3307.4,0.1353063],[3307.3,0.00322069],[3307.2,0.97579258],[3307.0,0.15124],[3306.6,3.025]],[[3309.0,1.34453975],[3309.1,0.15338998],[3309.2,2.97425902],[3309.3,1.698],[3309.4,0.006043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699564069,[[3307.3,0.00322069],[3306.8,0.97548172],[3306.5,1.07970716],[3306.4,2.85396328],[3305.8,4.707]],[[3308.4,0.1280291],[3308.5,0.15117],[3308.7,1.6163941],[3310.0,6.23249036],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699598883,[[3306.5,0.0034424],[3306.2,0.97548172],[3306.0,0.13157949],[3305.9,0.15129],[3305.3,4.708]],[[3307.3,0.2810366],[3307.7,0.97548172],[3307.9,0.12780136],[3308.0,1.7675941],[3308.3,3.85627925]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699619706,[[3306.5,0.0034424],[3306.3,0.13157949],[3305.9,0.15129],[3305.8,0.97643037],[3305.3,1.682]],[[3307.4,1.35310763],[3307.9,1.6163941],[3308.0,0.27827413],[3308.1,0.97643037],[3308.2,2.15927925]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699641127,[[3306.5,0.0034424],[3305.9,0.29035993],[3305.8,0.97643037],[3305.3,4.708],[3304.8,3.028]],[[3307.2,0.28149106],[3307.8,0.1276955],[3307.9,1.7675941],[3308.0,0.97643037],[3308.2,2.15927925]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699656532,[[3306.5,0.0034424],[3306.2,1.116858],[3305.9,0.15129],[3305.3,4.708],[3304.9,3.028]],[[3307.8,1.698],[3307.9,1.7675941],[3308.2,2.28702017],[3308.4,0.97643037],[3311.9,15.1867729]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699696867,[[3306.8,0.97598609],[3306.7,0.13322226],[3306.5,0.0034424],[3306.2,0.15128],[3306.0,0.97598609]],[[3307.7,1.35115344],[3308.1,0.97598609],[3308.2,1.698],[3308.3,1.6163941],[3308.6,2.15927925]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699708073,[[3307.0,0.97598609],[3306.8,0.13322226],[3306.5,0.0034424],[3306.2,0.15128],[3306.0,0.97598609]],[[3307.9,1.35151529],[3308.2,2.67398609],[3308.3,1.6163941],[3308.6,2.15927925],[3308.8,5.58074821]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699727894,[[3307.3,0.13063634],[3307.2,0.97587228],[3306.7,0.15126],[3306.5,0.0034424],[3306.0,0.97587228]],[[3308.5,1.06668666],[3308.6,1.707],[3308.7,1.6163941],[3308.8,0.55774821],[3309.0,4.31181899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699741308,[[3307.3,0.13063634],[3307.2,0.97587228],[3306.7,0.15126],[3306.5,0.0034424],[3306.3,3.025]],[[3308.1,0.27897647],[3308.6,1.707],[3308.7,1.6163941],[3308.8,0.55774821],[3309.0,4.18402482]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699766027,[[3307.3,0.13224659],[3307.2,0.97587228],[3306.8,0.15125],[3306.5,0.0034424],[3306.3,5.89204476]],[[3308.4,1.34854355],[3308.6,1.707],[3308.8,2.17414231],[3309.0,2.30555986],[3309.3,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699796653,[[3307.7,0.9756812],[3307.2,0.14203117],[3307.0,0.9756812],[3306.8,0.15125],[3306.5,0.0034424]],[[3308.2,0.27965427],[3308.6,1.707],[3308.8,1.6163941],[3309.0,1.1268312],[3309.1,2.16151923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699807356,[[3307.4,1.11289067],[3306.6,0.15126],[3306.5,0.0034424],[3306.0,0.9756812],[3305.8,3.824356]],[[3308.5,1.34493582],[3308.8,0.9756812],[3309.0,1.6163941],[3309.1,1.71323998],[3309.2,1.23125638]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699843908,[[3308.1,0.13350978],[3307.8,0.9756812],[3307.3,0.15123],[3307.0,0.9756812],[3306.7,0.7915072]],[[3308.9,1.728],[3309.1,0.97792118],[3309.2,1.23125638],[3309.3,1.6163941],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699872320,[[3306.6,0.12958744],[3306.5,0.1547024],[3306.3,2.86704476],[3306.1,0.97550662],[3306.0,0.7747268]],[[3308.1,1.33629037],[3308.2,1.734],[3308.6,0.15117],[3308.7,1.6163941],[3308.8,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699891732,[[3306.6,0.12958744],[3306.5,0.1547024],[3306.1,0.97550662],[3306.0,0.7747268],[3305.7,3.026]],[[3308.1,1.33857176],[3308.2,1.734],[3308.5,1.7675741],[3308.7,3.026],[3308.8,7.18227925]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699913352,[[3306.8,0.13263701],[3306.7,0.97596559],[3306.5,0.1547024],[3306.0,1.75069239],[3305.2,10.06815037]],[[3307.9,1.34530885],[3308.1,0.97596559],[3308.4,1.6163941],[3308.5,0.15118],[3308.7,5.18527925]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699946887,[[3307.7,0.14017737],[3307.6,0.97596559],[3307.0,1.12720559],[3306.5,0.0034424],[3305.7,3.028]],[[3308.7,1.33847812],[3308.9,1.74],[3309.0,0.15115],[3309.1,2.59459967],[3309.2,3.31317877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699980710,[[3306.6,0.13292881],[3306.5,0.0034424],[3306.4,0.15127],[3306.0,0.7747268],[3305.8,0.97605256]],[[3308.3,0.97605256],[3308.4,0.15118],[3308.5,1.33650414],[3308.6,1.742],[3308.8,4.6443941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768699991824,[[3306.6,0.13292881],[3306.5,0.0034424],[3306.0,1.12734256],[3305.0,4.00405256],[3304.8,6.48]],[[3308.1,1.12724256],[3308.3,3.026],[3308.4,1.6163941],[3308.6,4.77],[3310.6,8.67815599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700019644,[[3304.1,0.14465005],[3304.0,0.15138],[3303.9,0.97605256],[3303.3,3.027],[3303.2,1.683]],[[3305.9,1.07241568],[3306.3,0.15127],[3306.4,3.026],[3306.5,2.59244666],[3306.7,0.00345578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700054379,[[3305.4,0.12979937],[3305.1,0.97744696],[3304.2,0.15137],[3304.1,0.00296285],[3304.0,0.97744696]],[[3306.1,1.3281289],[3306.5,2.72044696],[3306.6,1.7676541],[3306.7,0.00345578],[3306.8,2.40213443]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700090912,[[3305.6,0.13937832],[3305.5,0.97744696],[3305.0,0.97744696],[3304.5,0.15136],[3304.1,0.00296285]],[[3306.7,1.74645578],[3306.8,1.12869696],[3306.9,1.87631385],[3307.1,4.95023983],[3307.5,2.71621093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700093202,[[3305.6,0.13937832],[3305.0,0.97692365],[3304.5,0.15136],[3304.1,0.00296285],[3304.0,0.97692365]],[[3306.3,1.32858757],[3306.7,1.74645578],[3306.8,0.15125],[3306.9,1.87631385],[3307.1,4.95023983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700126034,[[3304.4,0.12940555],[3304.3,0.97692365],[3304.2,0.15137],[3304.1,0.00296285],[3303.9,1.291]],[[3306.1,1.33271308],[3306.5,0.15127],[3306.6,4.65672656],[3306.7,1.74645578],[3306.9,3.39647968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700139250,[[3304.4,0.12940555],[3304.3,1.12829365],[3304.1,0.00296285],[3303.9,1.291],[3303.2,7.04015037]],[[3306.3,1.3378921],[3306.4,1.743],[3306.5,1.78099656],[3306.6,3.027],[3306.7,0.00345578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700158870,[[3304.7,1.11693536],[3304.3,0.15137],[3304.1,0.00296285],[3304.0,0.97733614],[3303.9,1.291]],[[3305.8,0.27325589],[3306.2,0.97733614],[3306.4,3.37272656],[3306.5,0.15127],[3306.6,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700199114,[[3304.5,0.14139008],[3304.4,0.97733614],[3304.1,0.00296285],[3303.6,0.1514],[3303.1,4.03613008]],[[3305.4,0.27327035],[3305.7,0.97733614],[3306.0,4.65772656],[3306.1,0.15128],[3306.3,2.17296874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700214321,[[3304.5,0.14139008],[3304.3,0.97733614],[3304.1,0.00296285],[3303.6,0.1514],[3303.1,4.03613008]],[[3305.4,1.33959233],[3305.7,0.97733614],[3306.0,4.65772656],[3306.1,0.15128],[3306.3,2.17296874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700225439,[[3304.1,0.14045274],[3303.6,0.1514],[3303.5,0.97782922],[3303.1,2.35313008],[3303.0,0.97782922]],[[3305.3,1.33810343],[3305.5,1.741],[3305.7,3.1793],[3305.8,1.62972656],[3305.9,0.97782922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700248846,[[3304.4,0.13459792],[3304.3,0.97782922],[3304.1,0.00296285],[3303.6,0.1514],[3303.3,0.68672079]],[[3305.5,1.3364815],[3305.6,1.74],[3305.7,0.1513],[3305.8,1.62972656],[3306.0,3.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700280560,[[3304.7,0.97740134],[3304.4,0.13459792],[3304.1,0.00296285],[3304.0,0.97740134],[3303.8,0.15139]],[[3305.4,1.3366069],[3305.6,1.739],[3305.7,0.1513],[3305.9,1.62972656],[3306.0,3.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700306788,[[3305.0,1.11448854],[3304.1,0.00296285],[3304.0,0.97740134],[3303.9,0.15138],[3301.3,12.9972006]],[[3305.5,1.34166244],[3305.7,1.738],[3306.0,1.62972656],[3306.2,0.64037212],[3306.3,6.17837008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700331107,[[3305.0,1.11113688],[3304.3,0.15136],[3304.1,0.00296285],[3304.0,0.97740134],[3303.0,9.51]],[[3305.9,1.32650718],[3306.0,1.739],[3306.2,1.62972656],[3306.5,3.30164008],[3306.6,3.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700353808,[[3305.0,0.13373554],[3304.4,0.97728306],[3304.3,0.15136],[3304.1,0.00296285],[3304.0,0.97728306]],[[3305.8,1.33289287],[3306.0,1.739],[3306.3,1.62972656],[3306.4,0.15127],[3306.6,5.20096874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700362920,[[3305.0,0.13373554],[3304.4,0.97728306],[3304.3,0.15136],[3304.1,0.00296285],[3304.0,0.97728306]],[[3305.9,1.3327363],[3306.0,1.739],[3306.3,1.62972656],[3306.4,0.15127],[3306.5,3.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700386056,[[3304.5,0.13060371],[3304.1,0.00296285],[3304.0,0.97728306],[3303.7,0.15139],[3303.6,2.23957404]],[[3305.7,1.32906047],[3306.0,4.91829],[3306.1,1.62972656],[3306.3,0.97728306],[3306.4,2.17296874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700421781,[[3304.5,0.13060371],[3304.1,0.98051291],[3303.7,0.15139],[3303.6,2.23957404],[3302.9,4.706]],[[3305.3,1.33233566],[3305.6,0.97755006],[3305.8,1.62972656],[3305.9,3.17929],[3306.0,2.71655006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700430688,[[3304.5,0.13060371],[3304.1,0.98051291],[3303.7,0.15139],[3303.0,0.97755006],[3302.9,4.706]],[[3305.4,0.97755006],[3305.8,1.62972656],[3305.9,3.17929],[3306.0,2.71655006],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700460496,[[3304.7,0.14095743],[3304.1,0.97736339],[3303.7,0.15139],[3303.5,0.00272508],[3303.0,0.97736339]],[[3306.0,1.735],[3306.2,3.20718591],[3306.3,3.028],[3306.4,0.15127],[3306.5,3.15033213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700486032,[[3304.7,0.14095743],[3304.1,0.97736339],[3303.9,0.15138],[3303.5,0.00272508],[3303.2,4.209]],[[3305.6,0.27100001],[3306.0,1.735],[3306.2,3.20718591],[3306.3,3.63021543],[3306.5,2.17296874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700496637,[[3304.7,0.14095743],[3304.5,0.97736339],[3304.1,1.12873339],[3303.5,0.00272508],[3303.3,6.48]],[[3306.1,1.05968656],[3306.2,3.31145935],[3306.3,0.60221543],[3306.4,1.62972656],[3306.7,2.17642452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700530247,[[3305.1,0.97702869],[3304.9,0.1344631],[3304.4,0.15136],[3304.0,0.97702869],[3303.9,3.028]],[[3306.1,1.32738473],[3306.3,1.734],[3306.5,2.60675525],[3306.7,0.15471578],[3308.3,21.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700552362,[[3304.9,1.11891112],[3304.4,0.15136],[3304.0,0.97702869],[3303.7,3.028],[2933.3,0.5]],[[3306.3,2.71102869],[3306.4,1.62972656],[3306.6,0.26016331],[3306.8,3.027],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700567978,[[3304.9,1.11891112],[3304.4,0.15136],[3304.0,0.97702869],[3303.7,3.028],[3303.3,7.04015037]],[[3306.3,2.71102869],[3306.4,1.62972656],[3306.6,0.26016331],[3306.7,5.20342452],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700585801,[[3303.9,0.13396891],[3303.8,0.15139],[3303.7,0.97763573],[3303.2,0.62521904],[3303.1,3.027]],[[3305.7,0.13893179],[3306.0,0.97763573],[3306.1,4.80901656],[3306.3,1.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700639044,[[3303.9,0.1420828],[3303.8,1.12902573],[3303.5,0.00272508],[3303.2,0.62521904],[3302.7,7.04015037]],[[3305.3,1.33288399],[3305.7,0.13144091],[3305.8,1.78102656],[3305.9,1.73],[3306.0,3.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700659359,[[3304.5,0.97749893],[3304.3,0.1420828],[3304.0,0.97749893],[3303.9,0.15138],[3303.5,0.00272508]],[[3305.5,1.32272106],[3305.9,2.83893984],[3306.0,1.62972656],[3306.2,0.15128],[3306.3,2.17296874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700672166,[[3304.4,0.97749893],[3304.0,0.1322854],[3303.9,0.15138],[3303.5,0.00272508],[3303.3,3.028]],[[3305.4,1.32323252],[3305.7,1.10893984],[3305.9,1.73],[3306.0,1.62972656],[3306.1,0.15128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700706399,[[3301.9,0.13530116],[3301.8,0.00263485],[3301.5,1.13063884],[3301.4,0.006058],[3301.1,0.97914884]],[[3303.2,0.00225645],[3303.9,3.03],[3304.1,0.97914884],[3304.2,0.15137],[3304.4,0.0063287]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700741340,[[3302.2,0.15867585],[3302.1,0.97914884],[3301.7,0.15148],[3301.4,0.0082764],[3301.0,0.97914884]],[[3303.6,1.35127239],[3303.9,1.7833506],[3304.0,1.729],[3304.2,5.20594746],[3304.5,4.39416686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700752657,[[3300.8,0.15867585],[3300.7,0.15153],[3300.3,0.0029577],[3299.8,1.49885976],[3299.4,3.03]],[[3302.9,1.05789167],[3303.2,0.15142],[3303.4,1.729],[3303.6,0.03424549],[3303.7,4.6619606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700787293,[[3301.5,0.97911834],[3301.4,0.1591118],[3301.1,0.15151],[3301.0,0.97911834],[3300.5,3.03]],[[3302.5,0.29201022],[3303.0,0.97911834],[3303.1,0.05375587],[3303.2,1.6319606],[3303.4,0.15141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700813616,[[3301.4,1.14214281],[3300.7,0.15153],[3300.3,0.0029577],[3300.1,4.676],[3297.2,15.1634008]],[[3302.6,1.35415346],[3302.8,0.97911834],[3303.1,4.86713647],[3303.4,2.17594746],[3303.5,3.03379941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700831943,[[3301.9,0.16710403],[3301.7,0.9790733],[3301.3,0.1515],[3301.0,0.9790733],[3300.3,0.0029577]],[[3303.1,1.35046588],[3303.5,3.36276001],[3303.7,0.1514],[3303.8,5.20594746],[3304.1,3.69528423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700847152,[[3301.9,0.16710403],[3301.7,0.9790733],[3301.5,0.15149],[3301.0,0.9790733],[3300.9,3.03]],[[3303.2,1.34851537],[3303.5,1.73079941],[3303.7,0.1514],[3303.8,1.6319606],[3303.9,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700869364,[[3302.2,0.16894394],[3302.1,0.9790733],[3301.7,0.15148],[3301.0,0.9790733],[3300.9,3.03]],[[3303.2,0.29210424],[3303.5,0.00379941],[3303.7,0.1514],[3303.9,1.6319606],[3304.0,1.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700901704,[[3303.0,0.00289603],[3302.8,0.97856968],[3302.6,0.18615448],[3302.1,0.15147],[3302.0,0.97856968]],[[3304.2,1.33966354],[3304.3,0.97856968],[3304.4,0.23325284],[3304.6,1.6319606],[3304.7,3.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700912803,[[3303.0,0.00289603],[3302.9,0.97856968],[3302.6,0.18615448],[3302.1,0.15147],[3302.0,0.97856968]],[[3303.9,1.34154063],[3304.3,0.97856968],[3304.4,1.86521344],[3304.7,5.20494746],[3305.0,5.42078061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700957532,[[3302.1,0.18741398],[3301.5,0.00322278],[3301.4,0.97898908],[3301.1,0.15151],[3300.6,3.03]],[[3302.9,1.3437684],[3303.1,1.725],[3303.5,1.7833606],[3303.6,3.03],[3303.7,0.89859237]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700985262,[[3302.1,0.18741398],[3301.5,0.00322278],[3301.4,0.97898908],[3301.3,0.1515],[3300.9,3.03]],[[3303.3,1.724],[3303.5,0.1514],[3303.6,1.6319606],[3303.7,0.66119606],[3633.2,0.02468756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768700994976,[[3302.1,0.18741398],[3301.5,0.00322278],[3301.4,0.97898908],[3301.3,0.1515],[3300.0,0.97898908]],[[3303.2,1.34067183],[3303.3,1.724],[3303.5,0.1514],[3303.6,1.6319606],[3303.7,0.66119606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701028996,[[3303.0,0.19938691],[3302.7,0.97862966],[3302.0,1.13009966],[3301.5,3.03322278],[3301.0,9.512]],[[3303.9,1.3384749],[3304.0,0.15138],[3304.1,1.723],[3304.3,0.97862966],[3304.4,1.63521467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701058231,[[3302.0,0.19070719],[3301.7,0.97862966],[3301.5,0.00322278],[3301.2,0.15151],[3301.0,0.97862966]],[[3302.9,1.33678797],[3303.2,0.97862966],[3303.4,1.723],[3303.6,0.1514]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701072536,[[3302.2,0.20340041],[3301.7,0.97885011],[3301.5,0.00322278],[3301.4,0.1515],[3301.1,3.03]],[[3303.1,1.33909677],[3303.6,3.5063606],[3303.9,3.15253807],[3304.1,5.68306691],[3304.2,2.71621093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701091343,[[3302.2,0.20340041],[3301.7,0.97885011],[3301.5,0.15471278],[3301.1,3.03],[3300.0,13.69480046]],[[3303.5,1.33938241],[3303.6,3.5063606],[3303.9,3.15253807],[3304.7,5.03],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701109768,[[3302.2,0.20340041],[3302.1,0.97885011],[3301.9,0.15148],[3301.5,1.56622278],[3301.1,9.51]],[[3304.0,1.33431974],[3304.1,5.00760518],[3304.2,1.6319606],[3304.3,0.15137],[3304.4,0.00325407]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701135498,[[3302.6,0.97853954],[3302.2,0.20340041],[3302.0,0.97853954],[3301.9,0.15148],[3301.5,3.03222278]],[[3303.8,1.33708358],[3304.0,0.97853954],[3304.1,6.6804648],[3304.3,0.15137],[3312.5,14.1020034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701172225,[[3301.8,0.20080273],[3301.6,0.97853954],[3301.5,0.00322278],[3301.1,0.15151],[3300.9,1.74176172]],[[3303.0,0.97853954],[3303.3,1.6319606],[3303.5,0.19400414],[3303.6,5.20368796],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701196833,[[3301.2,0.19569475],[3300.3,0.97955034],[3300.1,0.15156],[3299.4,4.251],[3299.3,6.48]],[[3302.3,1.34342145],[3302.4,1.722],[3302.8,2.76295094],[3302.9,0.0365886],[3303.1,2.17368796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701238661,[[3300.4,0.20856299],[3300.3,0.15439919],[3300.0,0.97955034],[3299.6,3.031],[3299.4,1.219]],[[3301.8,1.06197166],[3302.0,0.00219826],[3302.2,1.721],[3302.3,1.6319606],[3302.4,0.97955034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701266903,[[3298.5,0.98121927],[3298.4,0.21457664],[3297.8,0.00246868],[3297.5,0.15168],[3297.0,0.98121927]],[[3299.6,0.00215396],[3299.8,0.98121927],[3300.2,1.722],[3300.3,4.49706687],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701288313,[[3298.9,0.98121927],[3298.4,0.21187082],[3298.0,1.13286927],[3297.8,0.00246868],[3297.3,4.279]],[[3299.9,1.09115973],[3300.1,1.6319606],[3300.3,2.70321927],[3300.4,2.17368796],[3300.6,2.83030838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701329363,[[3299.1,0.98055023],[3298.8,0.27599026],[3298.6,0.15163],[3298.2,3.033],[3298.0,0.98055023]],[[3300.1,0.00268215],[3300.5,0.24950321],[3300.6,1.08774746],[3300.8,3.3539606],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701340575,[[3299.9,0.98055023],[3299.7,0.28307435],[3299.1,0.98055023],[3298.9,4.717],[3294.9,27.6536009]],[[3301.4,1.6319606],[3301.5,0.1515],[3301.7,2.17368796],[3302.0,3.03787383],[3302.1,1.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701383593,[[3301.5,0.97937057],[3301.0,0.97937057],[3300.7,0.31910591],[3300.6,0.15153],[3300.3,0.00365891]],[[3302.0,1.04586173],[3302.3,0.00270232],[3302.6,1.6319606],[3302.7,0.30500006],[3302.9,3.15305853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701409115,[[3301.4,0.97937057],[3300.7,0.31910591],[3300.6,0.15153],[3300.3,0.00365891],[3300.0,0.97937057]],[[3302.1,1.35205659],[3302.2,0.38532478],[3302.3,0.00270232],[3302.4,1.6319606],[3302.7,3.30449853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701416627,[[3301.6,0.97937057],[3301.0,1.35596772],[3300.6,0.15153],[3300.3,0.00365891],[3299.6,3.032]],[[3301.9,1.04477435],[3302.3,0.00270232],[3302.5,1.6319606],[3302.6,0.38532478],[3302.7,0.15144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701446545,[[3301.2,0.38246188],[3301.1,0.97918962],[3300.6,0.15153],[3300.3,0.00365891],[3300.0,0.97918962]],[[3302.2,0.29692175],[3302.3,0.00270232],[3302.7,1.7834006],[3303.0,2.54785209],[3303.1,1.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701492395,[[3302.0,1.40015579],[3301.7,0.15148],[3301.2,4.714],[3301.0,3.01734255],[3300.7,16.53333934]],[[3303.5,0.41838135],[3303.8,1.63515345],[3304.0,0.15138],[3304.1,2.17368796],[3308.5,17.3563119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701503399,[[3302.4,0.97870264],[3302.0,0.97870264],[3301.7,0.15148],[3301.6,0.42096617],[3301.4,3.03]],[[3303.3,1.02210814],[3303.4,0.41838135],[3303.8,1.63515345],[3303.9,0.97870264],[3304.0,0.15138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701537854,[[3302.4,0.97870264],[3301.8,0.45218472],[3301.4,0.1515],[3301.1,1.624],[3301.0,6.04685557]],[[3303.4,0.28458039],[3303.5,2.6521994],[3303.6,1.717],[3303.7,1.59811228],[3304.0,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701559264,[[3302.6,0.97870264],[3302.1,0.43594032],[3302.0,0.97870264],[3301.6,0.15149],[3301.1,1.624]],[[3303.1,1.01613196],[3303.7,1.7833506],[3303.8,0.47121249],[3304.0,2.17368796],[3304.3,2.71621093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701575380,[[3302.2,1.41451965],[3301.6,0.15149],[3301.1,1.624],[3301.0,6.04673226],[3300.9,6.00710823]],[[3303.6,1.6319606],[3303.7,0.15139],[3303.8,0.47121249],[3303.9,2.17368796],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701592282,[[3302.1,0.44375314],[3302.0,0.97857933],[3301.6,0.15149],[3301.1,1.624],[3301.0,9.4595227]],[[3303.7,2.21725935],[3303.8,0.00319285],[3304.0,2.17368796],[3304.1,1.719],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701625520,[[3303.0,0.98071029],[3302.0,1.5699102],[3301.4,3.59232364],[3301.3,3.70239354],[3300.8,7.02033934]],[[3303.7,0.27941297],[3303.8,0.00319285],[3304.0,2.07336576],[3304.2,1.86937],[3304.3,3.15209294]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701657065,[[3303.0,0.98071029],[3302.7,0.45462417],[3302.3,0.15146],[3302.0,4.00740498],[3299.9,10.8310005]],[[3304.0,1.63260876],[3304.2,1.00065951],[3304.3,2.6219543],[3304.4,0.97840498],[3304.5,0.00337609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701684884,[[3303.5,1.45168191],[3303.1,0.97799115],[3303.0,0.15372531],[3302.9,4.712],[3302.0,3.033]],[[3304.5,0.00337609],[3305.1,0.44826634],[3305.2,1.7822481],[3305.4,1.733051],[3305.5,2.17368796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701736419,[[3304.3,1.43746119],[3303.8,4.86239],[3303.1,9.45993452],[3303.0,0.00230531],[3302.8,6.48]],[[3305.5,0.95554146],[3305.8,0.45045932],[3305.9,0.00272889],[3306.0,1.7822181],[3306.1,0.76638586]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701757834,[[3304.9,0.97731058],[3304.3,0.45947004],[3304.0,0.97731058],[3303.9,3.17938],[3303.8,1.683]],[[3305.8,0.45045932],[3305.9,0.00272889],[3306.0,0.15129],[3306.1,2.39731396],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701788070,[[3304.8,0.97731058],[3304.3,0.45183087],[3304.0,2.66031058],[3303.9,0.15138],[3303.8,3.028]],[[3305.9,0.00272889],[3306.0,0.60345834],[3306.1,2.39731396],[3306.2,0.97731058],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701848716,[[3305.3,0.97686976],[3305.0,0.45793774],[3304.7,0.15135],[3304.6,1.682],[3304.5,3.027]],[[3306.5,0.00284728],[3306.8,1.6309281],[3306.9,0.41979535],[3307.0,0.15124],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701891369,[[3305.4,0.97688417],[3305.0,0.43271193],[3304.7,0.15135],[3304.6,4.709],[3304.2,2.55099642]],[[3306.2,0.95413902],[3306.5,0.45715464],[3306.7,2.60781227],[3307.0,2.32492796],[3307.3,2.71621093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701910780,[[3305.2,0.97688417],[3305.0,0.43271193],[3304.7,0.15135],[3304.6,4.709],[3304.2,2.55099642]],[[3306.4,0.95417694],[3306.5,0.00284728],[3306.6,0.97688417],[3306.8,1.6309281],[3306.9,0.41916541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701924684,[[3304.3,1.41691413],[3304.2,1.9948215],[3304.1,1.83655859],[3303.8,3.027],[3303.0,13.02459406]],[[3305.8,0.96501158],[3305.9,0.4273492],[3306.3,1.6309281],[3306.4,0.15127],[3306.5,0.00284728]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701956018,[[3304.2,0.97725472],[3304.1,0.00318859],[3303.9,0.45238577],[3303.7,0.15139],[3303.3,3.028]],[[3305.6,0.96401449],[3305.7,0.45150003],[3306.0,1.6309281],[3306.3,2.32496796],[3306.5,5.728102]]]
["bitfinex-derivatives","ETHF0:USTF0",1768701994140,[[3303.5,0.00363861],[3303.4,0.9779923],[3302.5,0.57025245],[3302.1,0.24199992],[3302.0,0.9779923]],[[3304.2,0.42377861],[3304.8,0.9779923],[3305.0,1.6309281],[3305.1,0.15133],[3305.3,5.20168796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702035159,[[3303.4,0.98084992],[3303.0,0.9779923],[3302.5,0.57025245],[3302.3,3.028],[3302.0,0.24818922]],[[3304.0,0.96748489],[3304.1,0.00340772],[3304.2,0.42377861],[3304.6,1.6309281],[3304.8,3.15168026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702071591,[[3305.1,1.39496812],[3304.5,0.15136],[3304.1,4.049],[3304.0,0.9776237],[3303.0,5.45094337]],[[3306.3,0.94521008],[3306.4,0.00242197],[3306.6,0.42168863],[3306.8,1.62197734],[3306.9,0.15125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702123245,[[3304.7,0.97726755],[3304.0,1.4054018],[3303.8,0.15139],[3303.5,4.709],[3302.7,5.45094337]],[[3305.7,0.93758615],[3305.9,0.42521361],[3306.0,1.6290398],[3306.1,0.97726755],[3306.2,0.15128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702133655,[[3304.9,0.97726755],[3304.1,0.42813425],[3304.0,0.97726755],[3303.8,0.15139],[3303.5,1.682]],[[3305.5,0.9389824],[3305.9,2.05425341],[3306.2,2.32496796],[3306.3,2.69426755],[3306.5,5.74421093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702176984,[[3305.9,0.97667518],[3305.8,0.00375302],[3305.3,0.42504529],[3305.0,1.12800518],[3304.8,1.425]],[[3307.0,2.0879784],[3307.3,4.52246436],[3307.6,2.71621093],[3307.7,2.28317984],[3308.2,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702240233,[[3305.5,0.97697582],[3305.1,0.46361101],[3305.0,0.97697582],[3304.7,0.15135],[3304.5,1.682]],[[3306.7,0.42778909],[3307.0,2.69808378],[3307.1,3.027],[3307.2,2.32492796],[3318.3,11.9324644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702280775,[[3305.6,0.97697582],[3305.4,0.46164293],[3305.2,0.15132],[3305.0,0.97697582],[3304.7,3.026]],[[3306.6,0.93287814],[3306.9,2.08691933],[3307.0,0.00310796],[3307.1,0.97697582],[3307.2,3.89068796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702299596,[[3305.1,0.47109307],[3304.8,0.97684665],[3304.6,0.15135],[3304.5,1.682],[3304.3,3.02967042]],[[3306.3,0.93079314],[3306.6,0.50046233],[3306.8,1.62819778],[3307.0,0.15434796],[3307.1,2.17368796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702319613,[[3305.0,0.51546634],[3304.9,0.97684665],[3304.3,0.15404042],[3304.0,1.45551028],[3303.6,10.15994337]],[[3306.6,2.26465668],[3306.7,1.717],[3306.9,5.20068796],[3307.1,3.029],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702374450,[[3305.6,0.9770484],[3305.3,0.52107437],[3305.0,0.9770484],[3304.7,0.15135],[3304.3,0.00267042]],[[3306.6,2.56909421],[3306.7,1.719],[3306.8,2.17368796],[3307.0,0.00310796],[3307.1,4.18030269]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702406160,[[3304.8,0.9770484],[3304.4,0.49483473],[3304.3,0.00267042],[3304.1,0.15137],[3304.0,3.36711719]],[[3305.8,0.93927378],[3306.0,0.4897331],[3306.1,0.9770484],[3306.3,1.77947778],[3306.6,6.92368796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702430001,[[3304.4,0.49483473],[3304.3,0.97992599],[3304.1,0.15137],[3304.0,2.39006879],[3303.6,3.027]],[[3306.0,0.4897331],[3306.2,1.62819778],[3306.3,1.87328],[3306.5,2.17368796],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702450013,[[3304.4,0.49483473],[3304.3,0.97992599],[3304.1,0.15137],[3304.0,2.39006879],[3303.6,3.027]],[[3305.8,0.94113232],[3306.0,0.4897331],[3306.2,1.62819778],[3306.3,0.15128],[3306.4,1.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702467012,[[3304.4,0.49483473],[3304.3,0.97992599],[3304.1,0.15137],[3304.0,3.36732436],[3303.6,3.027]],[[3306.0,0.94111353],[3306.1,0.51967628],[3306.2,1.62819778],[3306.3,0.15128],[3306.5,2.17368796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702530566,[[3306.2,0.97709977],[3306.0,0.50737781],[3305.4,0.15131],[3305.0,0.97709977],[3304.9,3.026]],[[3306.9,0.92818765],[3307.0,0.00310796],[3307.4,1.62819778],[3307.5,2.19231976],[3307.6,0.15122]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702570407,[[3306.4,0.48284099],[3306.3,0.97633701],[3305.7,0.1513],[3305.3,0.24489309],[3305.2,6.055]],[[3307.5,0.00237829],[3308.0,1.62819778],[3308.3,5.20212546],[3308.5,3.026],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702605240,[[3307.1,0.978314],[3306.8,0.45017472],[3306.3,0.15127],[3306.0,1.95222533],[3305.9,3.026]],[[3307.9,0.92679498],[3308.1,1.62819778],[3308.3,1.3074375],[3308.4,2.17368796],[3308.5,0.97588832]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702641980,[[3307.2,1.4170126],[3306.4,0.00312581],[3306.1,0.15128],[3306.0,0.97588832],[3305.2,10.04833934]],[[3307.8,0.92424595],[3307.9,0.00329764],[3308.3,2.45859337],[3308.6,4.86957628],[3308.9,3.16735275]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702648288,[[3307.3,0.97588832],[3307.2,0.44112428],[3306.4,0.00312581],[3306.3,0.15127],[3306.1,3.80981785]],[[3308.3,0.68157414],[3308.6,1.62819778],[3308.7,4.2407514],[3308.8,3.14957628],[3309.0,0.15115]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702683411,[[3306.4,0.45080741],[3306.3,0.15127],[3306.0,4.78598394],[3305.0,0.97616609],[3304.7,8.66480046]],[[3308.0,0.91788612],[3308.1,0.43905127],[3308.3,0.15353855],[3308.4,1.62819778],[3308.6,0.97616609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702709437,[[3306.4,0.00312581],[3306.3,0.15127],[3306.2,1.84501276],[3306.1,0.97616609],[3305.8,6.25120436]],[[3307.9,0.43028854],[3308.1,1.62819778],[3308.3,0.15353855],[3308.4,2.17368796],[3329.8,17.3563119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702804101,[[3305.3,0.42903407],[3305.2,0.97716726],[3305.1,0.00379905],[3304.9,0.15134],[3304.0,6.42811063]],[[3306.5,0.00231261],[3307.0,1.62819778],[3307.1,1.718],[3307.3,2.32491796],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702854469,[[3306.1,0.97499246],[3305.7,0.42903407],[3305.2,0.15132],[3305.1,0.00379905],[3305.0,1.95368983]],[[3306.7,0.93543311],[3306.8,0.0022325],[3307.1,1.62819778],[3307.2,1.717],[3307.3,0.15123]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702866893,[[3306.1,0.97499246],[3305.7,0.42903407],[3305.2,0.15132],[3305.1,0.00379905],[3305.0,1.95368983]],[[3306.8,0.0022325],[3307.1,1.62819778],[3307.2,1.717],[3307.3,0.15123],[3633.2,0.02468756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702907124,[[3305.1,0.00379905],[3304.8,0.97707019],[3304.5,0.38630825],[3304.3,1.82666916],[3304.1,1.83337]],[[3306.2,0.95049243],[3306.3,0.41508588],[3306.4,1.717],[3306.5,0.15127],[3306.6,4.65519778]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702909514,[[3305.1,0.00379905],[3304.8,0.97707019],[3304.5,0.38630825],[3304.3,1.82666916],[3304.1,1.83337]],[[3306.3,0.41508588],[3306.4,1.717],[3306.5,0.15127],[3306.6,4.65519778],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702960966,[[3304.8,0.00236875],[3304.5,1.36337844],[3304.2,0.15137],[3303.6,5.45094337],[3302.7,13.68980046]],[[3306.0,0.40104478],[3306.3,1.62819778],[3306.4,4.744],[3306.5,0.15127],[3632.4,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768702993398,[[3304.3,0.00295808],[3304.1,0.97721148],[3303.7,0.3958632],[3303.4,0.63477492],[3303.0,0.97721148]],[[3305.3,0.96657106],[3305.4,0.40294571],[3305.5,2.69321148],[3305.8,1.77949778],[3306.0,0.97721148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703015217,[[3304.3,0.98016956],[3304.0,0.3958632],[3303.5,0.1514],[3303.4,0.48337492],[3302.9,5.45094337]],[[3305.0,0.96888138],[3305.2,1.716],[3305.6,1.62819778],[3305.7,4.00521148],[3305.8,0.55424571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703026617,[[3304.0,0.97721148],[3303.7,0.00252744],[3303.6,0.40014795],[3303.5,0.1514],[3303.4,0.48337492]],[[3304.9,0.96954685],[3305.2,1.716],[3305.4,2.60540926],[3305.5,0.3966576],[3312.3,15.1867729]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703063661,[[3303.7,0.00252744],[3303.3,0.40946638],[3303.2,0.97773101],[3302.9,0.15143],[3301.6,5.025]],[[3304.8,0.96841606],[3304.9,1.716],[3305.0,0.39904769],[3305.2,1.62819778],[3305.3,3.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703084973,[[3303.7,0.00252744],[3303.3,0.40946638],[3303.2,0.97773101],[3303.0,0.15142],[3302.4,5.69012595]],[[3304.6,0.96871281],[3304.9,1.716],[3305.0,0.39904769],[3305.1,1.62819778],[3305.3,3.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703096583,[[3303.5,0.9780576],[3303.3,0.41277247],[3303.0,1.1294776],[3302.3,8.47894337],[3302.2,0.24310169]],[[3304.8,0.38909932],[3304.9,2.6940576],[3305.0,1.62819778],[3305.3,5.20168796],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703112476,[[3303.6,0.9780576],[3303.3,0.41277247],[3303.0,1.1294776],[3302.3,8.47894337],[3302.2,0.24310169]],[[3304.5,0.96808387],[3304.8,0.38909932],[3304.9,1.716],[3305.0,1.62819778],[3305.1,0.9780576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703235398,[[3303.0,0.98229879],[3302.5,0.23053922],[3302.3,0.15146],[3302.0,0.97837573],[3301.7,7.43146563]],[[3303.8,0.97287703],[3304.1,0.5],[3304.4,2.61021054],[3304.5,3.029],[3304.6,1.92325332]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703255012,[[3302.6,0.97837573],[3302.5,0.23366976],[3302.3,0.15146],[3302.0,0.97837573],[3301.4,4.280058]],[[3303.8,2.213],[3303.9,0.97837573],[3304.1,1.62819778],[3304.9,5.028],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703278034,[[3302.5,0.23366976],[3302.3,0.15146],[3302.2,0.97856506],[3301.4,1.251058],[3301.0,0.97856506]],[[3303.6,0.97303828],[3303.9,1.713],[3304.0,1.62819778],[3304.3,5.39366892],[3304.5,0.15136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703302350,[[3302.5,0.17743204],[3302.3,0.97856506],[3301.8,0.15148],[3301.7,1.98052226],[3301.4,1.251058]],[[3303.4,0.97182105],[3303.7,1.713],[3303.9,1.62819778],[3304.2,5.20268796],[3304.3,0.33044696]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703322257,[[3302.5,0.17743204],[3302.3,0.97856506],[3301.9,0.15148],[3301.7,1.98052226],[3301.2,5.69734928]],[[3303.8,1.26838005],[3303.9,3.34119778],[3304.2,2.17368796],[3304.3,3.35944696],[3305.9,0.24436306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703344279,[[3302.5,0.17743204],[3302.0,0.97849593],[3301.9,0.15148],[3301.2,5.69734928],[2933.2,1.99402264]],[[3303.5,0.97188467],[3303.9,3.34019778],[3304.1,0.97849593],[3304.2,2.17368796],[3304.3,3.35944696]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703378799,[[3302.9,0.97849593],[3302.7,0.14481608],[3302.5,0.00313054],[3302.3,0.15146],[3302.0,0.97849593]],[[3303.6,0.97167392],[3303.9,1.718],[3304.2,2.18434269],[3304.3,0.97849593],[3304.4,0.00363703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703412545,[[3302.5,0.00313054],[3302.3,0.30479282],[3302.1,0.97840137],[3301.5,4.88842661],[3301.4,6.70200137]],[[3303.6,0.97321077],[3304.0,1.718],[3304.1,1.62819778],[3304.2,0.70796846],[3304.4,2.17732499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703423446,[[3302.5,0.00313054],[3302.3,0.15333282],[3301.9,0.97840137],[3301.7,0.15148],[3301.5,1.85942661]],[[3303.6,0.97224251],[3303.9,1.78002133],[3304.0,1.718],[3304.2,2.88120287],[3304.4,0.00363703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703456782,[[3302.3,0.97876247],[3301.9,0.14568566],[3301.7,0.15148],[3301.5,1.85942661],[3301.4,0.006058]],[[3303.4,0.97090746],[3303.5,0.13801564],[3303.6,0.97876247],[3303.8,1.62819778],[3304.0,4.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703456982,[[3302.3,0.97876247],[3301.9,0.14568566],[3301.7,0.15148],[3301.5,1.85942661],[3301.4,0.006058]],[[3303.3,0.97090746],[3303.5,0.13801564],[3303.6,0.97876247],[3303.8,1.62819778],[3304.0,4.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703494008,[[3302.4,0.13631904],[3302.3,0.97876247],[3301.9,0.00298003],[3301.7,0.15148],[3301.0,0.97876247]],[[3303.3,0.97417333],[3303.5,1.717],[3303.6,1.62819778],[3303.8,0.97876247],[3303.9,2.68627346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703517347,[[3302.0,0.14486479],[3301.9,0.00298003],[3301.7,0.15148],[3301.5,0.97892855],[3301.1,1.86567528]],[[3303.3,0.97436801],[3303.5,3.34519778],[3303.7,0.13870152],[3303.8,3.30400651],[3305.0,0.97892855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703554966,[[3298.9,0.14437854],[3298.7,0.15162],[3298.6,0.97892855],[3298.0,4.01092855],[3297.9,8.48194337]],[[3301.0,1.11383454],[3301.4,0.9679116],[3301.5,1.86749],[3301.7,4.66019778],[3302.0,4.01251679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703582169,[[3299.7,0.14206311],[3299.3,0.15161],[3299.1,0.0036856],[3299.0,0.98041269],[3298.0,5.86404317]],[[3300.9,0.98041269],[3301.0,0.97435677],[3301.3,1.62819778],[3301.4,0.13618997],[3301.6,2.17368796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703605605,[[3300.5,1.11252853],[3300.0,0.98041269],[3299.8,0.15159],[3299.1,0.0036856],[3298.5,10.48094337]],[[3301.5,0.97494309],[3301.9,0.98041269],[3302.0,0.13977821],[3302.1,4.67664117],[3302.3,0.15147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703631912,[[3299.9,0.13754977],[3299.8,0.98041269],[3299.3,0.15161],[3299.1,0.0036856],[3299.0,0.98041269]],[[3301.2,0.98041269],[3301.5,1.62819778],[3301.7,0.143757],[3302.0,1.13549093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703654236,[[3299.1,0.0036856],[3298.7,0.13507716],[3298.6,0.15164],[3298.3,0.98040199],[3298.0,0.36035267]],[[3300.3,0.97280696],[3300.4,0.14149909],[3300.7,1.62819778],[3300.8,2.69640199],[3300.9,2.32522796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703673753,[[3299.6,0.13237305],[3299.3,0.15161],[3299.1,0.98408759],[3299.0,1.635],[3298.0,1.34075466]],[[3301.4,0.29596303],[3301.5,1.62819778],[3301.6,0.15151],[3301.7,0.14368034],[3301.8,2.17368796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703695364,[[3299.8,0.13019913],[3299.7,0.15159],[3299.5,0.98040199],[3299.2,4.247],[3299.1,0.98408759]],[[3301.4,0.96658526],[3301.6,1.62819778],[3301.8,0.13534546],[3301.9,2.32517796],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703727585,[[3301.8,0.1515],[3301.4,0.01149303],[3301.0,5.03],[3300.3,5.45094337],[3299.0,3.838]],[[3303.8,0.13527126],[3304.0,0.97982356],[3304.1,0.00350538],[3305.0,0.97982356],[3305.1,0.15134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703764325,[[3301.6,2.49003982],[3301.3,1.693],[3301.2,2.70298797],[3301.0,5.03],[3300.9,4.78273811]],[[3301.9,0.15518969],[3302.8,1.777],[3303.2,0.97921008],[3303.3,0.15143],[3303.5,1.62318431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703778465,[[3299.9,0.15560104],[3299.8,0.97921008],[3299.4,1.69866383],[3299.2,3.18262],[3298.6,2.486]],[[3300.8,22.6603586],[3301.1,0.0033441],[3301.5,1.81],[3301.7,0.15518969],[3301.8,0.97921008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703818687,[[3298.7,0.30144512],[3298.3,0.15166],[3298.1,1.697],[3298.0,3.032],[3297.5,0.83248203]],[[3299.8,2.98569905],[3300.6,0.00324495],[3300.9,1.89661465],[3301.0,0.15153],[3303.1,8.67815599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703850923,[[3298.9,0.34696481],[3298.8,0.8301112],[3298.7,0.98115375],[3298.1,0.15167],[3298.0,0.98115375]],[[3299.1,1.63411925],[3300.1,0.98115375],[3300.5,0.33150984],[3300.6,0.15479495],[3300.8,1.63204904]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703903164,[[3297.7,0.57525275],[3297.5,0.98336421],[3297.4,0.006065],[3296.3,8.66480046]],[[3299.5,0.41872059],[3300.2,0.98099338],[3300.3,1.63204904],[3300.6,2.17931034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768703928275,[[3298.0,1.47437981],[3297.7,0.15168],[3297.6,1.697],[3297.5,0.00237083],[3297.3,6.069]],[[3299.7,0.51765635],[3300.2,2.61304242],[3300.4,0.78559813],[3300.5,2.17606539],[3300.6,5.01679495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768704000236,[[3300.5,0.8301112],[3300.3,0.98059547],[3300.0,0.00252317],[3299.7,0.55961792],[3299.5,0.1516]],[[3301.7,0.59090896],[3301.8,0.98059547],[3302.4,0.15147],[3302.7,0.927],[3302.8,0.00229318]]]
["bitfinex-derivatives","ETHF0:USTF0",1768704034269,[[3300.0,0.00252317],[3299.4,0.8301112],[3299.3,1.84661],[3299.2,0.97967552],[3299.1,0.62114124]],[[3301.1,0.61605142],[3301.6,0.97967552],[3301.7,0.1515],[3301.9,3.031],[3302.0,1.63204904]]]
["bitfinex-derivatives","ETHF0:USTF0",1768704079708,[[3299.2,0.9798561],[3299.0,0.0021246],[3298.5,0.63534117],[3298.4,1.695],[3298.2,3.032]],[[3300.3,0.58595171],[3300.6,0.9798561],[3300.9,0.15154],[3301.0,1.63204904],[3302.0,0.9798561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768704154976,[[3299.0,0.98296532],[3298.8,0.828],[3298.6,0.5644794],[3298.5,3.79997224],[3298.4,0.15165]],[[3300.3,0.57525048],[3300.9,0.00373117],[3301.0,3.44404904],[3301.1,0.15153],[3301.2,5.20906539]]]
["bitfinex-derivatives","ETHF0:USTF0",1768704218941,[[3302.5,0.828],[3302.2,0.97922127],[3301.9,0.54124525],[3301.5,0.15151]],[[3303.7,0.53612214],[3303.8,0.97922127],[3304.1,0.15448802],[3304.4,1.63204904],[3304.7,2.17606539]]]
["bitfinex-derivatives","ETHF0:USTF0",1768704260891,[[3301.9,0.54124525],[3301.7,3.79997224],[3301.6,2.67180183],[3301.3,8.47994337],[3300.9,7.02033934]],[[3303.4,0.57764198],[3303.9,0.97880183],[3304.0,1.78344904],[3304.1,0.00309802],[3304.3,5.20506539]]]
["bitfinex-derivatives","ETHF0:USTF0",1768704362566,[[3304.4,0.00212378],[3304.2,0.97841068],[3303.8,1.39220573],[3303.7,0.15141],[3303.4,3.79997224]],[[3305.4,0.00878213],[3305.8,0.53396669],[3306.0,0.1513],[3306.1,1.773],[3307.2,3.77786908]]]
["bitfinex-derivatives","ETHF0:USTF0",1768704459763,[[3303.3,0.9783158],[3302.8,0.54271531],[3302.5,0.15434217],[3302.3,1.702],[3302.0,4.0073158]],[[3304.4,0.9319937],[3304.5,0.56569908],[3304.6,0.15137],[3304.8,0.9783158],[3305.0,4.20323331]]]
["bitfinex-derivatives","ETHF0:USTF0",1768704471084,[[3303.1,0.9783158],[3302.8,0.54271531],[3302.5,0.15434217],[3302.3,1.702],[3302.2,3.029]],[[3304.4,1.90933932],[3304.5,0.56569908],[3304.6,0.15137],[3305.0,5.18154911],[3334.1,21.6953899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768704526438,[[3303.1,1.53608791],[3302.8,0.15145],[3302.5,5.45382554],[3302.3,2.73753714],[2933.3,0.5]],[[3304.8,0.54838049],[3305.0,0.78118427],[3305.3,1.78338904],[3305.4,0.00878213],[3305.9,2.69878172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768704629334,[[3303.6,0.00270956],[3303.2,1.699],[3303.1,0.53774833],[3302.9,3.028],[3302.8,1.12909708]],[[3304.7,0.53268267],[3304.8,0.94079787],[3305.0,0.97764708],[3305.4,1.63331186],[3305.7,2.17606539]]]
["bitfinex-derivatives","ETHF0:USTF0",1768704677097,[[3303.4,0.51732971],[3303.3,0.97764708],[3303.1,0.15144],[3303.0,3.028],[3302.8,0.00237727]],[[3305.1,0.94734951],[3305.2,0.51769818],[3305.3,0.15134],[3305.7,4.66231186],[3305.8,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1768704710717,[[3302.7,0.97773125],[3302.5,0.55154509],[3302.0,5.85622125],[3301.7,5.45094337],[3301.4,3.037058]],[[3304.1,1.54553281],[3304.6,0.15137],[3304.9,3.028],[3305.0,0.97773125],[3305.1,1.63331186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768704808938,[[3302.6,0.97849065],[3302.2,0.828],[3302.1,0.67526828],[3302.0,0.97849065],[3301.9,1.699]],[[3303.5,0.53292094],[3303.9,0.97849065],[3304.3,0.15138],[3304.4,1.63331186],[3304.5,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1768704927655,[[3304.6,0.98055704],[3304.4,0.52345782],[3304.1,0.828],[3304.0,0.97731291],[3303.9,0.1514]],[[3305.6,0.77981795],[3305.9,0.97731291],[3306.0,0.55628487],[3306.6,2.32734539],[3306.8,4.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768705030729,[[3304.6,0.00324413],[3304.3,1.3817983],[3303.8,0.1514],[3303.6,3.22892809],[3303.5,3.027]],[[3305.7,1.22642204],[3305.8,1.51119085],[3306.0,0.15360033],[3306.6,2.17849284],[3306.9,2.72311605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768705093306,[[3304.0,0.00384885],[3303.9,1.53133094],[3303.4,0.15142],[3303.3,2.90987698],[3302.6,0.828]],[[3305.3,0.55551745],[3305.4,0.97753264],[3305.8,0.15131],[3306.0,0.97983297],[3306.2,5.20649284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768705165165,[[3304.2,0.56224713],[3304.0,0.15523885],[3303.8,0.828],[3303.7,0.97737786],[3303.6,5.45094337]],[[3305.7,1.23874784],[3305.8,0.53753251],[3306.0,0.00230033],[3306.2,0.1513],[3306.3,0.97737786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768705269456,[[3304.1,0.828],[3304.0,0.00384885],[3303.9,0.53406279],[3303.8,0.1514],[3303.7,0.97750743]],[[3305.3,0.96526912],[3305.4,0.52758666],[3306.0,0.97980776],[3306.1,0.1513],[3306.2,2.17849284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768705285869,[[3304.2,0.53406279],[3304.1,0.15139],[3304.0,0.98135628],[3303.8,3.027],[3303.4,3.03]],[[3305.8,0.52489835],[3306.0,0.00230033],[3306.2,0.1513],[3306.3,0.97750743],[3314.7,14.1020034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768705334532,[[3305.3,0.97706405],[3305.2,0.53433109],[3305.1,0.828],[3305.0,0.15135],[3304.8,5.45094337]],[[3306.4,0.00289361],[3306.7,0.97706405],[3307.0,0.55395619],[3307.3,0.15124],[3307.6,0.2400193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768705362662,[[3305.0,0.54095694],[3304.9,0.15135],[3304.8,1.694],[3304.4,3.027],[3304.2,5.45094337]],[[3306.4,0.54878636],[3306.6,0.97705705],[3307.1,0.15126],[3307.5,2.17849284],[3307.6,0.2400193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768705436840,[[3306.4,0.00330176],[3305.7,0.56700703],[3305.6,1.12792066],[3305.4,0.828],[3305.3,1.693]],[[3307.0,0.97660066],[3307.2,0.00257901],[3307.5,0.55592097],[3307.7,0.15123],[3307.8,1.99997954]]]
["bitfinex-derivatives","ETHF0:USTF0",1768705588806,[[3306.4,0.00330176],[3306.0,0.9762181],[3305.8,0.828],[3305.6,0.51467302],[3305.5,5.60227337]],[[3307.2,0.9762181],[3307.3,0.53766268],[3307.7,0.15123],[3307.9,0.00303343],[3308.0,0.9762181]]]
["bitfinex-derivatives","ETHF0:USTF0",1768705621532,[[3306.4,0.00330176],[3305.9,0.475101],[3305.7,0.828],[3305.6,6.42746103],[3305.5,0.15133]],[[3307.4,0.2609751],[3307.6,0.45536733],[3307.7,0.15123],[3307.9,0.00303343],[3308.1,0.97651766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768705743462,[[3305.1,0.99100109],[3305.0,0.00328429],[3304.9,0.97709942],[3304.7,5.45094337],[3304.2,7.02033934]],[[3306.5,0.26096218],[3306.7,0.22130022],[3307.0,3.027],[3307.1,0.15126],[3307.2,2.07809942]]]
["bitfinex-derivatives","ETHF0:USTF0",1768705788277,[[3305.9,0.97681667],[3305.4,0.828],[3305.3,0.14690174],[3305.0,0.98010096],[3304.9,5.45094337]],[[3307.0,0.26103857],[3307.1,0.33874972],[3307.2,1.733],[3307.3,2.7443307],[3307.5,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768705800212,[[3307.2,0.97681667],[3306.8,0.07243001],[3306.3,0.828],[3306.1,0.1513],[3306.0,0.97681667]],[[3307.9,0.00303343],[3308.3,0.18240189],[3308.4,1.732],[3308.5,1.12800667],[3308.7,3.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768705864374,[[3306.9,0.828],[3306.8,0.00315768],[3306.6,0.15128],[3306.5,0.98822089],[3306.4,5.45094337]],[[3308.3,0.1609521],[3308.7,0.15118],[3308.8,0.002955],[3308.9,0.97566326],[3309.0,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768705963342,[[3306.8,0.00315768],[3306.6,0.828],[3306.4,0.97602568],[3306.2,0.15129],[3306.1,5.45094337]],[[3308.0,0.14726301],[3308.3,0.1512],[3308.6,1.65],[3308.7,4.00202568],[3310.0,0.97602568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768706033984,[[3307.3,0.97586346],[3306.9,0.828],[3306.8,0.00315768],[3306.6,0.15127],[3306.2,7.14094337]],[[3308.5,0.97586346],[3308.7,0.13418918],[3308.8,0.154135],[3308.9,0.73038298],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768706062926,[[3307.2,0.97586346],[3307.0,0.828],[3306.8,0.00315768],[3306.6,0.15127],[3306.4,5.45094337]],[[3308.5,0.13518589],[3308.6,0.97586346],[3308.8,0.154135],[3309.1,0.68185193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768706139591,[[3307.2,0.828],[3306.8,0.15442768],[3306.6,5.45094337]],[[3308.5,0.13518589],[3308.8,0.154135],[3309.1,0.68185193],[3309.2,1.23125638],[3309.3,0.9757917]]]
["bitfinex-derivatives","ETHF0:USTF0",1768706227559,[[3306.8,0.00315768],[3306.6,0.828],[3306.5,1.12727601],[3306.1,0.97599601],[2931.1,0.5]],[[3308.4,0.14198624],[3308.6,0.15118],[3308.8,0.002955],[3308.9,1.64420187],[3309.0,1.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1768706278081,[[3307.2,0.97579287],[3307.1,0.828],[3306.8,0.00315768],[3306.4,0.15128],[3306.1,3.026]],[[3308.3,0.1373866],[3308.7,0.97579287],[3308.8,0.002955],[3308.9,0.81937586],[3309.0,1.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1768706346845,[[3308.3,0.828],[3308.2,0.97532602],[3307.8,0.15122],[3307.6,3.024],[3307.1,3.028]],[[3309.2,1.23453556],[3309.4,0.006043],[3309.5,0.14059548],[3309.9,0.15113],[3310.2,1.63385473]]]
["bitfinex-derivatives","ETHF0:USTF0",1768706447342,[[3308.8,0.97489698],[3308.1,0.828],[3308.0,0.97737414],[3307.9,0.15121],[3307.8,2.48636583]],[[3309.5,0.13334965],[3310.0,0.00223034],[3310.1,0.97489698],[3310.5,0.1511],[3310.6,4.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1768706487765,[[3308.4,0.828],[3308.2,0.97491128],[3308.0,0.15368716],[3307.8,2.48636583],[3307.5,3.024]],[[3309.7,1.03573077],[3309.8,0.12991782],[3310.0,0.00223034],[3310.2,1.63385473],[3310.3,0.15111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768706530025,[[3308.3,0.00227068],[3307.3,0.15124],[3307.0,2.66327369],[3306.9,3.024],[3306.7,0.828]],[[3309.3,0.13546082],[3309.4,0.15115],[3309.6,0.97527369],[3310.0,7.13135876],[3318.4,14.1020034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768706656634,[[3308.1,0.97521744],[3307.8,0.828],[3307.7,0.15356762],[3307.2,3.024],[3307.1,7.02033934]],[[3309.6,1.11469672],[3309.8,0.15113],[3310.0,0.00223034],[3310.2,3.024],[3335.8,19.5258509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768706732710,[[3308.6,0.97513943],[3308.4,0.15119],[3308.0,1.41025995],[3307.7,10.04868696],[2935.6,0.5]],[[3310.0,0.00223034],[3310.5,0.89442773],[3310.9,0.24231592],[3311.1,4.92913943],[3311.2,1.63385473]]]
["bitfinex-derivatives","ETHF0:USTF0",1768706756535,[[3310.0,0.15349559],[3309.8,0.97513943],[3309.7,3.881],[3309.1,3.026],[3308.5,5.021]],[[3312.1,0.13435158],[3312.2,0.97513943],[3312.4,0.00234896],[3312.6,0.151],[3312.8,0.23973398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768706822587,[[3310.4,0.1511],[3310.0,0.00237559],[3309.8,0.97399147],[3309.7,2.54220144],[3305.9,0.828]],[[3311.5,0.1403814],[3312.1,0.97399147],[3312.3,0.15102],[3312.4,3.02434896],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768706962703,[[3312.9,0.15099],[3312.5,0.97232544],[3312.4,0.00358747],[3312.3,0.00465598],[3312.0,11.05850802]],[[3314.3,0.13620835],[3314.5,0.00352773],[3314.8,1.12322544],[3315.4,4.87975978],[3315.5,2.61205869]]]
["bitfinex-derivatives","ETHF0:USTF0",1768706995632,[[3312.5,0.98072854],[3312.4,0.00358747],[3312.3,0.15101],[3312.1,0.97232544],[3306.5,5.92324668]],[[3314.3,0.13620835],[3314.4,0.15092],[3314.5,0.00352773],[3314.9,5.61387915],[3315.0,2.38478364]]]
["bitfinex-derivatives","ETHF0:USTF0",1768707057895,[[3313.3,0.828],[3313.2,1.12341784],[3312.5,2.89880645],[3312.2,7.02033934],[2933.9,2.65]],[[3314.7,1.10919098],[3315.0,0.00301376],[3315.3,0.15088],[3315.6,0.78357312],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768707139475,[[3315.7,0.15084],[3315.6,0.97113141],[3315.0,3.98913141],[3314.8,0.0027821],[3314.3,8.10333934]],[[3316.7,0.00320603],[3316.9,0.13279342],[3317.4,1.22313424],[3317.9,1.77230371],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768707165816,[[3316.6,0.1508],[3316.3,0.97113141],[3316.0,1.537],[3315.8,3.017],[3314.7,3.021]],[[3317.3,0.13167607],[3317.4,0.57313534],[3317.8,0.97113141],[3318.5,0.15072],[3319.1,4.63855371]]]
["bitfinex-derivatives","ETHF0:USTF0",1768707248097,[[3318.6,0.96947758],[3318.2,0.828],[3318.1,0.15073],[3318.0,0.96947758],[3317.9,0.11765177]],[[3319.7,0.14297225],[3319.9,0.96947758],[3320.0,0.00370511],[3320.3,0.15064],[3320.6,1.62673345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768707272521,[[3318.6,0.96947758],[3318.4,0.828],[3318.3,0.15073],[3318.1,0.11872744],[3318.0,0.96947758]],[[3319.9,0.96947758],[3320.0,0.00370511],[3320.1,0.13436711],[3320.3,0.15064],[3320.5,1.62673345]]]
["bitfinex-derivatives","ETHF0:USTF0",1768707327035,[[3316.6,0.12885937],[3316.5,0.15081],[3316.4,0.96945118],[3316.3,0.00350088],[3315.9,0.828]],[[3318.4,0.12914544],[3318.5,3.16672],[3318.6,1.697],[3318.7,0.96945118],[3319.2,1.86467035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768707383498,[[3317.0,0.96988889],[3316.9,0.15079],[3316.6,0.12613576],[3316.3,0.00350088],[3316.1,0.828]],[[3318.4,0.13846771],[3318.9,4.713],[3319.0,0.96988889],[3319.1,0.15069],[3319.9,0.24057943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768707463957,[[3317.3,0.15077],[3316.8,0.828],[3316.7,2.84193285],[3316.3,0.1234927],[3315.0,5.97681797]],[[3318.4,0.13038207],[3318.5,0.96981797],[3318.9,3.98581797],[3319.3,3.47341345],[3319.6,2.17849284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768707541257,[[3317.0,0.15079],[3316.5,0.828],[3316.3,0.00350088],[3316.1,0.12261698],[3315.0,9.63507034]],[[3317.9,1.11339369],[3318.5,0.00274428],[3318.8,0.15071],[3319.0,2.59700333],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768707648181,[[3317.5,0.96996169],[3317.2,0.15078],[3317.0,1.79796169],[3316.8,0.11851105],[3316.3,0.00350088]],[[3318.5,0.00274428],[3318.8,1.10931742],[3318.9,1.694],[3319.0,1.62673345],[3320.6,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768707705222,[[3317.0,0.15078],[3316.4,0.828],[3316.3,2.74496038],[3316.2,1.08527517],[3315.8,0.78266845]],[[3318.4,1.06456357],[3318.5,0.12994564],[3318.7,3.98588208],[3319.0,1.62673345],[3319.1,0.1540949]]]
["bitfinex-derivatives","ETHF0:USTF0",1768707752153,[[3316.5,1.12138286],[3316.3,0.00350088],[3316.2,0.828],[3316.1,0.11746355],[3315.0,0.97057286]],[[3317.8,0.97057286],[3317.9,0.14195175],[3318.4,3.31973345],[3318.5,3.16772],[3318.7,2.17849284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768707769695,[[3316.5,0.15081],[3316.3,0.97407374],[3315.9,0.1189734],[3315.7,0.828],[3315.3,3.017]],[[3317.5,1.07816294],[3317.7,0.13869929],[3317.8,0.97057286],[3318.1,3.14673345],[3319.8,13.34373734]]]
["bitfinex-derivatives","ETHF0:USTF0",1768707897620,[[3317.2,0.15078],[3317.1,0.828],[3317.0,0.96992908],[3316.5,0.11401939],[3316.3,0.00350088]],[[3318.3,0.13405081],[3318.4,0.96992908],[3318.8,1.62673345],[3318.9,2.24729269],[3327.2,14.1020034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768707949152,[[3317.1,0.15078],[3316.5,2.65708465],[3316.4,0.97021693],[3316.3,0.11807668],[3316.0,4.695]],[[3318.2,0.13176351],[3318.4,0.97021693],[3318.8,4.28933452],[3318.9,0.55629269],[3319.0,0.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768707992295,[[3316.7,1.1209799],[3316.3,0.11613952],[3315.9,0.828],[3315.8,0.62371716]],[[3318.0,1.10115857],[3318.6,3.31911759],[3318.7,3.16671],[3319.1,0.432295],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768708110502,[[3317.9,0.9697871],[3317.6,0.15076],[3317.2,0.10930631],[3317.0,1.7977871],[3316.4,3.016]],[[3318.9,0.13486526],[3319.1,0.973192],[3319.5,1.77878759],[3319.6,1.69],[3320.9,5.42705866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768708118504,[[3317.9,0.9697871],[3317.8,0.15075],[3317.5,0.10961371],[3317.0,0.9697871],[3316.7,3.016]],[[3319.1,0.1453374],[3319.3,0.9697871],[3319.6,1.62811759],[3319.7,1.689],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768708182156,[[3317.3,0.15077],[3316.9,0.828],[3316.8,0.11056813],[3316.0,5.85249868],[2934.3,7.12637741]],[[3318.5,0.14016103],[3319.0,7.30311541],[3319.2,0.65347183],[3319.3,2.17082346],[3330.4,11.9324644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768708244999,[[3318.9,1.11986751],[3318.7,0.0039105],[3318.4,0.828],[3318.3,0.1115491],[3318.0,0.96916751]],[[3319.6,0.00314055],[3320.0,0.13565522],[3320.4,0.96916751],[3320.5,1.62811759],[3320.8,2.17082346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768708312471,[[3316.6,0.15419619],[3316.3,0.828],[3316.2,1.83108707],[3315.9,0.96984503],[3315.8,0.11793284]],[[3317.9,0.13425911],[3318.3,3.98584503],[3318.5,1.62811759],[3318.6,1.688],[3318.7,0.15071]]]
["bitfinex-derivatives","ETHF0:USTF0",1768708334075,[[3316.7,0.1508],[3316.6,0.00339619],[3316.3,0.828],[3316.2,0.12091983],[3315.9,0.96984503]],[[3317.8,0.14288132],[3317.9,0.00316237],[3318.2,2.65784503],[3318.3,1.62811759],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768708378105,[[3316.8,0.15079],[3316.6,0.97363294],[3316.3,0.828],[3316.2,0.12091983],[3316.0,0.97023675]],[[3317.8,1.07177478],[3317.9,0.97339912],[3318.1,0.1425229],[3318.3,3.31611759],[3318.7,3.16671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768708422662,[[3316.9,0.15079],[3316.6,0.00339619],[3316.5,0.828],[3316.4,0.12035021],[3316.2,0.97006247]],[[3317.8,1.07080767],[3317.9,0.00316237],[3318.3,1.10332825],[3318.4,1.62811759],[3318.5,3.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768708444885,[[3316.9,0.27129608],[3316.6,0.00339619],[3316.4,1.79806247],[3314.5,8.027],[3310.7,16.1564037]],[[3318.2,1.06979262],[3318.4,1.63119968],[3318.5,1.82833849],[3318.7,3.29159593],[3318.9,3.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768708458801,[[3316.9,0.15079],[3316.8,0.828],[3316.6,0.00339619],[3316.5,0.1211441],[3316.4,0.97006247]],[[3318.3,0.14133849],[3318.4,0.00308209],[3318.5,3.31511759],[3318.7,0.15071],[3319.0,5.72952933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768708544077,[[3315.9,0.98113008],[3315.6,0.11976967],[3315.5,0.97053969],[3315.1,1.87616825],[3314.2,6.48]],[[3317.3,0.13665356],[3317.9,2.83783807],[3318.2,2.32208394],[3318.4,3.01908209],[3318.5,4.40119242]]]
["bitfinex-derivatives","ETHF0:USTF0",1768708588528,[[3316.7,0.1508],[3316.5,0.97025431],[3316.2,0.11845538],[3316.0,0.97025431],[3315.9,0.00230008]],[[3317.8,0.13064567],[3317.9,0.97025431],[3318.4,1.69008209],[3318.5,1.62851545],[3318.7,3.77557167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768708631651,[[3316.1,0.15083],[3316.0,0.97025431],[3315.9,0.83030008],[3315.4,0.1157055],[3315.3,1.678]],[[3317.0,0.14154252],[3317.3,0.97025431],[3318.0,2.59876976],[3318.3,2.17135394],[3318.4,1.84080209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768708718120,[[3317.2,0.15078],[3317.1,0.97049369],[3316.7,0.11383982],[3316.3,3.017],[3316.2,1.202]],[[3318.3,1.06495668],[3318.4,0.1376307],[3318.5,0.97049369],[3318.7,2.19928679],[3318.9,1.62851545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768708761548,[[3317.4,0.15077],[3317.0,0.97049369],[3316.9,0.828],[3316.8,0.13590988],[3316.4,4.576]],[[3318.3,1.06264631],[3318.4,0.97049369],[3318.7,0.13180928],[3318.8,0.00358229],[3318.9,1.62851545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768708793585,[[3317.4,0.15077],[3316.9,0.828],[3316.8,0.13590988],[3316.6,0.96992328],[3316.4,3.016]],[[3318.2,1.05615501],[3318.3,0.13912574],[3318.7,1.62851545],[3318.8,0.00358229],[3318.9,0.96992328]]]
["bitfinex-derivatives","ETHF0:USTF0",1768708809297,[[3317.7,0.15075],[3317.2,0.13499822],[3317.1,0.828],[3317.0,0.96992328],[3316.4,3.016]],[[3318.7,1.05477623],[3318.8,0.00358229],[3319.2,0.14074409],[3319.3,1.62851545],[3319.5,0.96992328]]]
["bitfinex-derivatives","ETHF0:USTF0",1768708849640,[[3315.9,0.29525195],[3315.6,0.00350829],[3315.5,0.97075816],[3315.0,0.97075816],[3314.9,0.02770009]],[[3316.7,1.05984881],[3316.9,0.97075816],[3317.3,1.62851545],[3317.4,1.685],[3317.6,2.17135394]]]
["bitfinex-derivatives","ETHF0:USTF0",1768708885881,[[3316.3,0.97075816],[3316.2,0.15082],[3315.8,0.07505408],[3315.7,0.02770009],[3315.6,0.00350829]],[[3317.4,1.04506015],[3317.6,0.17575913],[3317.8,0.97075816],[3317.9,1.62425074],[3319.0,1.48969375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768708902400,[[3317.1,0.97017662],[3316.4,1.678],[3316.2,0.97017662],[3315.8,3.019],[3315.7,3.017]],[[3319.6,8.83396385],[3320.0,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768708940017,[[3317.8,0.15075],[3317.4,0.02770009],[3317.2,0.97017662],[3317.0,0.97017662],[3316.9,0.20847411]],[[3318.7,0.00234495],[3318.8,1.62145659],[3319.0,0.20932251],[3319.1,2.16316959],[3319.3,2.71419242]]]
["bitfinex-derivatives","ETHF0:USTF0",1768708990849,[[3317.4,0.03025382],[3317.0,3.25308122],[3316.9,0.28013327],[3316.8,0.15079],[3316.6,2.11493009]],[[3318.1,0.99700146],[3318.3,0.96926584],[3318.4,0.27769875],[3318.8,2.16316959],[3318.9,0.00349307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709013500,[[3316.8,1.12339849],[3316.4,0.4],[3316.1,0.28013327],[3316.0,0.96926584],[3314.8,3.018]],[[3317.9,0.27769875],[3318.1,0.96926584],[3318.5,2.16316959],[3318.8,7.41319242],[3331.1,10.8476949]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709054026,[[3316.8,0.15413265],[3316.1,0.28013327],[3316.0,0.97015427],[3315.6,4.593],[3315.2,3.418]],[[3317.4,0.9951505],[3317.6,0.30849424],[3318.2,3.13332386],[3318.5,2.71419242],[3318.8,8.64957939]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709078474,[[3316.8,0.15413265],[3316.1,0.28013327],[3316.0,0.97015427],[3315.6,4.593],[3315.5,0.4]],[[3317.6,0.30849424],[3318.2,2.16316959],[3318.3,0.97015427],[3318.5,2.71419242],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709091289,[[3316.8,0.15079],[3316.4,0.12704872],[3316.2,0.4],[3316.1,0.28013327],[3316.0,0.97032516]],[[3317.6,0.30849424],[3317.8,0.97032516],[3318.2,2.16316959],[3318.5,2.71419242],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709122314,[[3318.0,0.97032516],[3317.8,0.15075],[3317.4,0.29957218],[3317.0,0.97032516],[3316.4,0.00259091]],[[3318.9,0.00349307],[3319.3,1.27172539],[3319.7,1.71682549],[3319.8,1.684],[3320.0,6.14949475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709137426,[[3318.5,0.97032516],[3318.2,0.15073],[3318.1,0.4],[3318.0,1.2937241],[3317.0,3.018]],[[3319.6,0.00390463],[3319.8,0.97032516],[3320.1,0.31591673],[3320.4,2.16316959],[3320.6,1.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709173277,[[3318.4,0.15072],[3318.1,0.4],[3317.9,0.9691537],[3317.8,0.30848129],[3317.1,8.6791537]],[[3319.1,0.97914625],[3319.4,0.31787429],[3319.6,0.00390463],[3320.0,2.16316959],[3320.3,3.68334612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709198293,[[3318.8,0.15321046],[3318.1,0.9691537],[3317.8,0.32670818],[3317.6,0.4],[3317.1,0.9691537]],[[3319.6,0.33383099],[3320.3,0.9691537],[3320.5,2.16316959],[3320.7,1.92230517],[3320.8,5.72919242]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709223507,[[3318.9,1.11962606],[3318.8,0.00251046],[3318.4,0.4],[3318.1,0.32093442],[3318.0,0.96892606]],[[3319.6,0.00390463],[3320.1,0.31852897],[3320.3,3.13209565],[3320.6,2.71419242],[3322.2,8.68329385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709254221,[[3319.0,0.15069],[3318.8,0.00251046],[3318.7,1.36892606],[3318.4,0.32191375],[3317.0,11.485]],[[3319.4,0.97929787],[3319.6,0.00390463],[3320.1,0.31852897],[3320.2,0.96892606],[3320.3,2.16316959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709269951,[[3319.0,0.15069],[3318.8,0.00251046],[3318.4,0.32191375],[3318.3,1.36904957],[3316.9,5.005]],[[3319.5,0.97731533],[3319.6,0.00390463],[3320.1,0.31852897],[3320.3,2.16316959],[3320.5,0.96904957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709357411,[[3318.5,0.96891775],[3318.3,0.1535485],[3318.0,0.10767856],[3317.1,3.017],[3317.0,1.21062763]],[[3319.3,0.97390592],[3319.6,0.31346366],[3319.8,0.96891775],[3320.1,2.16316959],[3321.1,11.15693472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709368922,[[3318.5,0.96891775],[3318.3,0.1535485],[3318.0,0.10767856],[3317.5,1.92457406],[3317.1,3.017]],[[3319.3,0.97555674],[3319.6,0.31346366],[3319.8,0.96891775],[3319.9,2.16316959],[3320.2,2.71419242]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709389427,[[3318.3,0.1535485],[3318.1,1.076807],[3317.8,0.32900206],[3317.1,3.017],[3317.0,1.21083832]],[[3319.2,0.97458447],[3319.6,0.00390463],[3319.8,0.30142144],[3320.0,2.16316959],[3320.3,2.71419242]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709464482,[[3317.4,0.96971237],[3317.2,0.15402525],[3316.8,0.10767856],[3316.5,0.30151671],[3316.0,1.20704156]],[[3318.3,0.30180871],[3318.9,0.96971237],[3319.1,1.682],[3319.2,5.17916959],[3319.7,5.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709474781,[[3317.2,0.00324525],[3316.9,0.10767856],[3316.7,0.96971237],[3316.6,0.1508],[3316.0,5.74822908]],[[3318.0,0.30180871],[3318.1,0.96971237],[3318.9,2.16316959],[3319.0,0.96971237],[3319.1,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709529737,[[3315.6,0.00358452],[3315.1,0.25854856],[3315.0,0.97073325],[3314.6,0.30297254],[3313.4,6.486036]],[[3316.4,0.30622821],[3317.0,0.00355007],[3317.3,3.13390284],[3317.5,3.16776],[3317.8,1.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709594888,[[3315.4,0.97150827],[3315.2,0.15087],[3314.8,0.33462529],[3314.0,0.97150827],[3313.8,3.019]],[[3316.3,0.97151253],[3316.5,0.30713708],[3316.8,0.97150827],[3317.0,1.68655007],[3317.2,2.31394959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709605997,[[3315.3,0.97150827],[3315.2,0.15087],[3314.7,0.30805807],[3314.5,0.10767856],[3314.4,3.018]],[[3316.2,0.97251617],[3316.3,0.30713708],[3316.6,0.97150827],[3317.0,1.68655007],[3317.1,2.16316959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709666562,[[3316.5,0.15081],[3316.3,1.29630766],[3315.5,0.10767856],[3315.4,7.165],[3315.0,5.97936407]],[[3318.0,0.31019275],[3318.6,1.682],[3318.7,3.98636407],[3318.9,0.15394629],[3319.0,0.97036407]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709736818,[[3316.6,0.1508],[3316.4,0.97311403],[3316.1,0.10767856],[3316.0,0.35097436],[3315.4,4.693]],[[3317.5,0.95585743],[3317.7,0.3363646],[3317.8,0.97036286],[3318.5,2.16316959],[3318.6,4.84871]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709765248,[[3316.6,0.1508],[3316.4,0.00275117],[3315.9,0.10767856],[3315.6,1.30573241],[3315.1,10.07862499]],[[3317.4,0.35458018],[3317.9,0.97049738],[3318.2,5.17916959],[3318.8,8.80886939],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709776548,[[3316.4,0.00275117],[3316.2,0.15082],[3315.8,0.10767856],[3315.6,1.30573241],[3315.1,10.07962499]],[[3317.3,0.96255254],[3317.4,0.35458018],[3317.9,0.97049738],[3318.1,5.17916959],[3327.7,13.0249407]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709802981,[[3315.9,0.15084],[3315.6,0.37851668],[3315.4,0.10767856],[3315.2,0.97049738],[3314.6,1.677]],[[3317.2,0.36939698],[3317.5,1.682],[3317.6,3.017],[3317.7,3.13366697],[3653.5,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709859423,[[3315.6,0.00330968],[3315.1,1.12134584],[3315.0,2.60359961],[3314.8,0.36446744],[3314.5,1.677]],[[3316.3,0.0022992],[3316.5,1.34872066],[3317.0,0.97047584],[3317.5,1.118],[3317.6,3.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709882656,[[3315.4,0.15086],[3315.3,0.10767856],[3315.1,0.00217835],[3314.9,0.37155448],[3314.5,1.678]],[[3316.3,0.0022992],[3316.6,0.36588739],[3316.7,0.97078267],[3317.5,3.43193959],[3317.6,3.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709911685,[[3314.2,0.49733782],[3314.1,2.81588561],[3313.9,0.97078267],[3313.5,4.696],[3313.0,3.98978267]],[[3315.7,0.37901937],[3316.3,0.97308187],[3316.6,2.31397959],[3316.9,2.71419242],[3334.4,15.1867729]]]
["bitfinex-derivatives","ETHF0:USTF0",1768709985756,[[3313.8,1.11810479],[3313.6,0.15423635],[3313.4,0.006036],[3313.3,0.37077731],[3312.9,3.019]],[[3314.8,0.96020914],[3314.9,0.39400984],[3315.1,0.97210479],[3315.6,2.16316959],[3315.9,2.71419242]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710010574,[[3313.9,0.37359013],[3313.8,0.146],[3313.7,1.12277631],[3313.6,0.00329635],[3313.4,0.006036]],[[3315.6,0.39665754],[3315.9,2.16316959],[3316.0,5.82466631],[3316.2,2.71419242],[3316.5,3.79986939]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710022875,[[3314.2,0.37359013],[3314.1,0.146],[3314.0,0.15092],[3313.8,0.97183631],[3313.6,0.00329635]],[[3315.6,0.95966749],[3315.7,0.39665754],[3316.1,0.97183631],[3316.3,0.0022992],[3316.4,0.61483912]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710039796,[[3314.4,0.146],[3314.3,0.37230645],[3314.2,1.12274631],[3313.7,4.674],[3312.8,7.00110828]],[[3315.7,0.38930162],[3316.3,0.0022992],[3316.4,1.58667543],[3316.5,2.31397959],[3653.5,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710094839,[[3315.0,0.97136187],[3314.8,0.39407302],[3314.7,0.15089],[3314.4,0.146],[3314.1,3.018]],[[3316.3,0.39040962],[3316.4,1.58620099],[3316.6,2.16316959],[3316.7,1.682],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710116749,[[3314.8,0.97136187],[3314.7,0.15089],[3314.4,0.39302283],[3314.2,0.146],[3314.1,3.018]],[[3316.0,0.95070133],[3316.2,1.34774512],[3316.3,0.0022992],[3316.4,0.61483912],[3316.7,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710172412,[[3314.6,0.40817425],[3314.4,0.1509],[3314.2,0.146],[3314.1,0.97125203],[3313.9,1.449]],[[3316.0,0.96414407],[3316.2,0.34105527],[3316.5,0.97125203],[3316.7,3.018],[3316.8,0.00270789]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710172613,[[3314.6,0.40817425],[3314.4,0.1509],[3314.2,0.146],[3314.1,0.97125203],[3313.9,1.449]],[[3316.2,0.34105527],[3316.5,0.97125203],[3316.7,3.018],[3316.8,0.00270789],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710203949,[[3314.7,0.15089],[3314.5,1.36594535],[3313.8,0.146],[3313.7,4.604],[3313.0,0.97142902]],[[3315.8,0.96519562],[3315.9,0.97142902],[3316.3,0.42108967],[3316.6,2.16316959],[3316.7,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710252689,[[3314.2,0.15091],[3314.0,0.146],[3313.6,0.48287623],[3313.4,0.97754477],[3313.0,1.678]],[[3315.5,1.43857032],[3315.7,0.97150877],[3316.2,2.16316959],[3316.3,3.018],[3317.7,21.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710303523,[[3313.8,0.15093],[3313.6,0.48915876],[3313.3,0.97176631],[3312.9,3.018],[3312.8,7.06362499]],[[3314.7,0.97176631],[3315.2,0.49376794],[3315.6,0.9],[3315.8,2.16316959],[3316.0,0.97176631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710349475,[[3313.6,0.00329635],[3313.4,0.006036],[3313.3,0.15095],[3313.2,1.45762872],[3313.0,0.146]],[[3314.5,1.87176631],[3314.8,0.48593963],[3315.0,0.97176631],[3315.2,1.682],[3315.4,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710401928,[[3313.2,0.49314134],[3313.1,0.15096],[3313.0,0.97232424],[3312.8,0.00285514],[3312.7,2.47840104]],[[3314.7,0.96751329],[3314.8,0.00251032],[3315.1,0.15087],[3315.3,2.66395163],[3315.4,0.97232424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710433542,[[3313.5,1.46575585],[3313.2,0.15096],[3313.0,0.97204644],[3312.9,0.146],[3312.8,0.00285514]],[[3314.4,0.96799543],[3314.8,0.00251032],[3314.9,0.97204644],[3315.0,0.49626519],[3315.3,2.16768644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710435152,[[3313.5,1.46575585],[3313.2,0.15096],[3313.1,0.146],[3313.0,0.97204644],[3312.8,0.00285514]],[[3314.7,0.96783904],[3314.8,0.00251032],[3314.9,0.97204644],[3315.0,0.49626519],[3315.3,2.16768644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710620823,[[3313.7,0.146],[3313.6,2.42092007],[3313.5,0.50031119],[3313.3,0.15095],[3313.0,5.53277729]],[[3315.1,0.95425292],[3315.3,0.53134693],[3315.6,0.97177729],[3315.8,0.15084],[3315.9,3.80168644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710639243,[[3313.0,0.54789149],[3312.8,0.00285514],[3312.7,0.15098],[3312.6,0.48381112],[3312.4,0.97177729]],[[3314.5,0.55183556],[3314.8,0.97177729],[3315.1,0.15087],[3315.3,2.16768644],[3315.6,10.74160806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710703402,[[3311.7,0.10360748],[3311.6,0.57230907],[3311.5,0.97279804],[3311.4,0.15104],[3311.0,0.97279804]],[[3312.8,0.95762112],[3313.0,0.97279804],[3313.1,0.56261845],[3313.5,1.682],[3313.6,3.02468441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710741625,[[3310.6,0.00342399],[3310.5,0.15108],[3310.2,0.55800053],[3309.9,4.473],[3309.7,0.97325448]],[[3312.1,1.51966418],[3312.8,2.16768644],[3312.9,5.16697],[3313.0,0.97325448],[3313.1,2.70960806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710762247,[[3310.6,0.52494866],[3310.5,0.15108],[3310.0,0.97325448],[3309.7,3.022],[3309.5,5.38562499]],[[3312.1,1.28148144],[3312.3,0.55174712],[3312.6,3.29193092],[3312.8,8.038],[3312.9,2.70960806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710798200,[[3311.9,1.49742987],[3311.5,0.146],[3311.4,0.15104],[3311.1,1.679],[3310.5,5.38562499]],[[3313.2,0.9608329],[3313.3,0.97312787],[3313.6,0.15462441],[3313.7,3.85068644],[3313.8,0.49806885]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710825030,[[3312.1,0.146],[3312.0,0.15101],[3311.9,0.47381275],[3311.8,0.97312787],[3309.9,8.61674866]],[[3313.2,0.97312787],[3313.6,0.47657105],[3314.0,0.97312787],[3314.1,0.77882495],[3314.3,2.31859644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710841842,[[3312.3,0.44452694],[3312.2,0.97312787],[3312.1,0.15101],[3311.7,1.679],[3311.1,8.40962499]],[[3313.4,0.96046632],[3313.6,0.97681228],[3314.0,0.47288664],[3314.1,0.77882495],[3314.3,2.31859644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710866766,[[3312.1,0.15101],[3311.9,0.44452694],[3311.7,0.97274846],[2937.8,3.15],[2936.4,7.06095041]],[[3313.4,0.95838758],[3313.5,0.47840051],[3313.6,0.00368441],[3314.0,0.97274846],[3314.1,0.77882495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710917909,[[3312.4,1.41948107],[3312.0,1.26958883],[3311.8,3.02],[3311.7,1.679],[3311.0,0.55680836]],[[3313.8,0.97257883],[3314.0,0.00265485],[3314.2,0.15091],[3314.4,2.61479636],[3339.7,19.5258509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710940429,[[3312.1,1.56033792],[3312.0,1.83001],[3311.8,3.02],[3311.1,8.40962499],[3310.8,2.84235833]],[[3313.4,0.97257883],[3314.0,1.43002663],[3314.2,0.15091],[3314.3,2.16768644],[3314.6,3.47915136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768710981460,[[3311.5,0.41852327],[3311.4,0.146],[3311.3,0.15105],[3311.2,1.679],[3311.0,0.55680836]],[[3313.1,0.95036891],[3313.2,0.9731902],[3313.7,0.60284604],[3313.9,8.036],[3314.0,4.46053149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711012793,[[3311.5,0.41852327],[3311.4,0.15104],[3311.2,1.679],[3311.0,3.57780836],[3310.8,5.38562499]],[[3313.0,0.95111057],[3313.2,0.9731902],[3313.4,0.41639053],[3313.7,0.15094],[3313.8,2.16768644]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711034922,[[3311.7,0.41487903],[3311.6,0.15103],[3311.5,0.146],[3311.3,3.9941902],[3311.2,1.679]],[[3313.1,0.95096194],[3313.6,0.42585673],[3313.8,0.9731902],[3313.9,2.16768644],[3314.0,5.11979526]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711049346,[[3311.6,1.12400406],[3311.5,0.146],[3311.4,2.09556914],[3311.3,3.021],[3309.7,6.48]],[[3312.9,0.97297406],[3313.2,0.43371669],[3313.8,2.16768644],[3313.9,0.15093],[3314.0,3.07176932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711120604,[[3311.7,0.42016196],[3311.6,0.15103],[3311.4,1.11910983],[3311.1,1.679],[3311.0,3.021]],[[3312.9,0.95445221],[3313.6,0.42986468],[3313.8,3.29172627],[3314.0,5.11979526],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711145312,[[3311.7,0.42016196],[3311.6,0.15103],[3311.5,0.146],[3311.4,0.97310983],[3311.2,3.021]],[[3313.1,0.95409354],[3313.5,0.4074986],[3313.8,3.29172627],[3314.0,2.09879526],[3314.1,2.70960806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711164321,[[3311.7,1.39316704],[3311.6,0.15103],[3311.3,0.146],[3311.2,3.021],[3311.0,0.97300508]],[[3313.1,0.97300508],[3313.5,0.4074986],[3313.8,3.09750565],[3314.0,2.29265993],[3653.5,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711177745,[[3311.8,0.42895914],[3311.7,0.97300508],[3311.6,0.15103],[3311.2,3.021],[3309.9,8.61674866]],[[3313.0,0.95503034],[3313.2,0.97300508],[3313.5,0.4074986],[3313.8,3.09750565],[3314.0,2.29265993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711220974,[[3312.3,0.40973674],[3312.2,0.97300508],[3311.9,0.15102],[3311.6,0.146],[3311.5,3.02]],[[3313.4,0.95267323],[3313.5,0.97300508],[3313.8,0.77888921],[3314.0,2.73461017],[3314.2,2.05455396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711237395,[[3312.3,0.40973674],[3312.0,0.15101],[3311.6,3.99281335],[3311.1,7.26309997],[3311.0,3.99681335]],[[3313.8,0.77888921],[3313.9,0.97281335],[3314.0,1.76160509],[3314.1,2.16959159],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711254704,[[3312.3,0.40973674],[3312.0,0.15101],[3311.9,0.146],[3311.6,3.99281335],[3311.2,5.43809997]],[[3313.5,0.95454672],[3313.8,0.77888921],[3313.9,0.97281335],[3314.0,1.31965485],[3314.2,4.64245795]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711298633,[[3313.0,0.00329105],[3312.7,0.146],[3312.6,0.15099],[3312.5,0.43300077],[3312.3,0.97206114]],[[3313.7,0.97206114],[3314.1,0.43433216],[3314.8,2.16959159],[3315.0,1.1263391],[3315.1,2.71198949]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711362508,[[3313.0,0.41721975],[3312.7,0.15098],[3312.6,0.97247906],[3312.5,0.146],[3311.8,5.43809997]],[[3314.1,0.95442771],[3314.5,0.40498818],[3314.7,0.79600601],[3314.8,0.15089],[3315.0,3.14546861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711372811,[[3313.0,0.00329105],[3312.8,0.15098],[3312.6,1.38640776],[3312.4,0.146],[3312.2,4.698]],[[3314.3,0.95395746],[3314.5,0.4118674],[3314.7,0.79600601],[3314.8,0.97247906],[3315.0,0.00339796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711406650,[[3313.2,0.97213184],[3313.0,0.42201018],[3312.9,0.15097],[3312.7,0.146],[3312.1,5.43809997]],[[3314.3,0.95642059],[3314.6,1.3986586],[3314.7,0.79600601],[3315.0,0.9755298],[3315.3,2.04253334]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711428174,[[3313.1,1.12309184],[3313.0,0.00329105],[3312.8,0.42886472],[3312.6,1.678],[3312.5,3.019]],[[3314.5,0.97213184],[3314.7,1.21029045],[3315.0,0.9755298],[3315.3,4.21212493],[3315.5,2.71198949]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711452203,[[3313.2,0.42879086],[3313.1,1.12309184],[3313.0,0.00329105],[3312.9,0.146],[3311.4,3.39621966]],[[3314.5,0.97213184],[3314.7,1.21029045],[3315.0,0.9755298],[3315.2,2.16959159],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711473416,[[3313.2,0.42879086],[3313.1,0.15096],[3313.0,0.00329105],[3312.8,0.146],[3312.6,0.97221194]],[[3314.7,1.21029045],[3315.0,0.00339796],[3315.1,0.97221194],[3315.2,2.16959159],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711491729,[[3313.2,0.42879086],[3313.1,0.15096],[3313.0,0.00329105],[3312.6,0.97221194],[3308.9,17.2334973]],[[3314.5,0.95483115],[3314.9,0.69062687],[3315.0,0.41851779],[3315.2,3.14180353],[3316.9,22.24300299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711522359,[[3312.5,0.15470541],[3312.4,0.39710992],[3311.9,0.97221194],[3311.6,4.021],[3311.1,8.46009997]],[[3314.0,0.97221194],[3314.3,0.42340086],[3314.5,0.1509],[3314.8,2.16959159],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711573312,[[3312.6,0.15098],[3312.5,0.00371541],[3312.3,0.40028375],[3312.2,1.11857707],[3311.6,3.02]],[[3313.7,0.97257707],[3314.1,0.40295214],[3314.5,2.16959159],[3314.6,3.02],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711598632,[[3312.6,0.15098],[3312.5,0.00371541],[3312.3,0.40028375],[3311.9,0.146],[3311.8,0.97267399]],[[3313.8,0.37376818],[3313.9,0.97267399],[3314.5,2.16959159],[3314.6,3.1709],[3317.6,15.11936703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711629949,[[3312.6,0.15098],[3312.5,0.00371541],[3312.3,0.40028375],[3311.8,0.97267399],[3311.5,4.698]],[[3314.0,0.95635898],[3314.1,0.35172931],[3314.3,2.65267399],[3314.4,0.51547343],[3314.5,5.18959159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711657283,[[3312.6,0.15098],[3312.5,0.00371541],[3312.3,1.37298157],[3311.6,0.146],[3311.1,3.022]],[[3313.7,0.97269782],[3314.0,0.35124063],[3314.3,1.68],[3314.4,0.51547343],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711676998,[[3312.8,0.36612684],[3312.7,1.12367782],[3312.5,0.00371541],[3312.4,0.146],[3311.9,3.02]],[[3314.1,0.953306],[3314.2,0.97269782],[3314.3,1.68],[3314.4,0.51547343],[3314.8,0.3398351]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711699121,[[3312.9,0.37427377],[3312.8,0.97269782],[3312.7,0.15098],[3312.5,0.00371541],[3312.4,0.146]],[[3314.1,0.97269782],[3314.3,1.68],[3314.4,0.51547343],[3314.5,0.33358393],[3653.5,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711709730,[[3313.2,0.97269782],[3312.9,0.52524377],[3312.5,0.14971541],[3311.9,8.45809997],[3311.5,11.76952996]],[[3314.4,0.51547343],[3314.5,1.30628175],[3314.9,5.17584564],[3315.1,0.15087],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711769386,[[3313.2,0.48665677],[3313.1,0.146],[3312.9,0.97222894],[3312.5,3.02271541],[3311.4,6.48]],[[3315.0,0.00339796],[3315.1,0.15087],[3315.3,4.82182053],[3315.4,0.31940015],[3317.7,10.8479579]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711804330,[[3314.6,0.36326416],[3314.3,0.97195038],[3314.0,0.15092],[3313.1,3.019],[3313.0,2.81263635]],[[3315.4,0.00310546],[3315.5,0.55913398],[3315.8,0.97195038],[3316.2,5.5028696],[3337.6,17.3563119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711820542,[[3314.0,0.97195038],[3313.7,1.677],[3313.6,6.041],[3313.0,6.90719077]],[[3316.7,0.50910881],[3316.9,2.16959159],[3317.1,3.18020855],[3317.5,3.79678529],[3318.0,5.42397898]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711902216,[[3314.8,0.35297839],[3314.7,1.15089],[3314.6,0.97446164],[3314.1,0.146],[3314.0,0.97147866]],[[3315.8,0.0024162],[3316.0,0.97147866],[3316.5,2.16959159],[3316.6,0.31825144],[3317.0,5.98547866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711972460,[[3314.7,0.15089],[3314.6,0.00298298],[3314.2,0.146],[3314.1,1.37290331],[3313.7,0.97153363]],[[3315.7,0.962377],[3315.8,0.0024162],[3316.1,1.32819102],[3316.6,2.16959159],[3316.7,3.68748146]]]
["bitfinex-derivatives","ETHF0:USTF0",1768711983077,[[3314.7,0.15089],[3314.6,0.00298298],[3314.2,0.146],[3314.1,1.37290331],[3313.7,0.97153363]],[[3315.8,0.0024162],[3316.1,1.32819102],[3316.6,2.16959159],[3316.7,3.68748146],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712037141,[[3314.1,1.00225732],[3313.6,0.37462606],[3313.5,1.11786356],[3313.3,0.15095],[3313.1,1.677]],[[3314.8,0.97186356],[3315.5,0.35516677],[3315.8,0.1532562],[3316.0,6.16045515],[3316.4,5.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712091285,[[3313.6,0.00350795],[3313.4,0.15095],[3313.2,0.34555512],[3312.8,0.146],[3312.6,7.87019674]],[[3314.9,1.33034089],[3315.4,0.15086],[3315.7,0.51870738],[3315.9,6.69],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712122013,[[3312.4,0.34365391],[3312.3,0.151],[3312.2,0.146],[3312.1,0.97217707],[3312.0,3.019]],[[3314.2,0.97217707],[3314.5,0.33804363],[3314.6,0.1509],[3314.8,2.16959159],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712131430,[[3312.6,0.34766755],[3312.5,1.12316707],[3312.4,0.00375931],[3312.2,0.146],[3312.1,0.97217707]],[[3314.1,0.96855445],[3314.5,0.33804363],[3314.6,1.12307707],[3314.8,2.16959159],[3315.1,5.73198949]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712173769,[[3313.1,0.48108029],[3313.0,1.47221414],[3312.8,1.778],[3312.7,3.019],[3312.4,0.00375931]],[[3314.5,0.96830885],[3314.6,0.97221414],[3314.9,0.35273583],[3315.0,0.97221414],[3315.3,2.32046159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712194802,[[3313.2,1.12317414],[3313.1,0.33012029],[3313.0,0.5],[3312.9,0.146],[3312.8,1.778]],[[3314.6,0.97221414],[3314.9,0.35273583],[3315.2,2.16959159],[3315.4,2.71198949],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712206006,[[3313.2,0.50741413],[3313.0,0.5],[3312.9,0.146],[3312.8,1.778],[3312.7,3.99110844]],[[3314.8,0.33630879],[3315.0,0.97210844],[3315.1,2.68298177],[3315.4,2.71198949],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712255764,[[3313.0,0.5],[3312.8,0.1],[3312.7,0.34914337],[3312.6,2.13396383],[3310.9,15.18095996]],[[3314.3,0.9674606],[3314.6,0.35189601],[3314.7,0.97210844],[3314.8,0.15089],[3315.0,2.16959159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712289291,[[3313.0,0.85720095],[3312.8,0.1],[3312.7,0.15098],[3312.6,2.95539188],[3310.8,6.48]],[[3314.2,0.97240805],[3314.6,0.35189601],[3314.8,0.15089],[3314.9,2.16959159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712300003,[[3313.1,0.35720095],[3313.0,0.5],[3312.8,1.22338805],[3312.7,0.146],[3312.6,1.83698383]],[[3314.1,0.96705411],[3314.2,0.97240805],[3314.6,0.35189601],[3314.8,0.15089],[3314.9,2.16959159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712341743,[[3313.0,0.5],[3312.9,0.15097],[3312.8,0.246],[3312.7,2.04607357],[3312.4,3.42177156]],[[3314.2,0.96568986],[3314.4,0.36603677],[3314.5,0.97234846],[3314.9,0.97234846],[3315.0,2.32047159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712384391,[[3313.0,0.5],[3312.9,0.15097],[3312.8,0.246],[3312.7,2.0424533],[3312.4,2.71517497]],[[3314.5,1.33073477],[3314.9,3.29282005],[3315.1,2.71198949],[3315.2,0.57746862],[3320.7,19.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712416214,[[3313.1,0.146],[3313.0,0.5],[3312.9,1.82897],[3312.8,1.41343657],[3312.7,3.02]],[[3314.3,0.97243697],[3314.6,0.33575069],[3314.9,2.32047159],[3315.0,0.97243697],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712429125,[[3313.2,0.3409996],[3313.0,1.47243697],[3312.9,1.82897],[3312.8,0.1],[3312.7,3.019]],[[3314.3,0.96558246],[3314.4,0.97243697],[3314.9,0.15088],[3315.0,4.0154228],[3315.9,6.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712457749,[[3313.0,2.324],[3312.9,0.15097],[3312.8,0.4566027],[3312.4,0.97610261],[2935.6,0.5]],[[3314.1,0.96561879],[3314.4,0.33745568],[3314.8,3.14193489],[3314.9,0.15088],[3315.9,6.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712478850,[[3313.0,0.5],[3312.8,0.1],[3312.7,0.146],[3312.6,1.678],[3312.4,0.33024197]],[[3313.8,0.96304174],[3314.1,0.35749904],[3314.4,0.9723433],[3314.7,2.32048159],[3315.0,4.22197634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712500579,[[3313.4,0.5],[3312.8,0.1],[3312.7,0.44410519],[3312.6,1.678],[3312.5,2.59813824]],[[3314.0,0.96369229],[3314.4,0.9723433],[3314.5,0.31567147],[3314.6,2.16959159],[3314.7,0.15089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712674157,[[3312.4,0.27257108],[3312.2,0.97274217],[3312.1,0.15101],[3311.7,0.146],[3311.0,11.06527213]],[[3313.2,0.00336632],[3313.7,0.97274217],[3314.1,0.15092],[3314.2,0.27983751],[3314.5,1.95302808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712788170,[[3313.0,0.14396128],[3312.9,0.97244843],[3312.6,0.15099],[3312.4,0.00375931],[3312.2,2.95903203]],[[3314.0,0.9696847],[3314.1,0.00215409],[3314.2,0.97244843],[3314.3,0.65486347],[3314.5,1.68285823]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712799081,[[3313.0,0.14396128],[3312.9,0.97244843],[3312.6,0.15099],[3312.4,0.00375931],[3312.2,2.95903203]],[[3314.0,0.96951248],[3314.1,0.00215409],[3314.2,0.97244843],[3314.3,0.65486347],[3314.5,1.68285823]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712865117,[[3312.5,0.13242957],[3312.4,0.00375931],[3312.2,0.151],[3312.0,0.146],[3311.7,0.97230715]],[[3313.9,0.97131652],[3314.0,1.12036051],[3314.1,0.00215409],[3314.3,0.15091],[3314.5,5.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712904755,[[3312.4,0.00375931],[3311.9,0.15102],[3311.8,1.26632373],[3311.3,4.698],[3306.7,18.8491377]],[[3313.2,0.97283423],[3313.5,0.15443821],[3314.0,0.97283423],[3314.1,0.15307409],[3314.2,5.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712927275,[[3312.2,1.12390047],[3311.9,0.15432792],[3311.6,0.146],[3311.2,4.698],[3310.1,20.19395996]],[[3313.6,0.97283423],[3313.7,0.9799772],[3313.8,0.15267971],[3313.9,0.15093],[3314.1,0.00215409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712961107,[[3312.1,0.1500872],[3311.9,0.00330792],[3311.7,0.15103],[3311.6,0.146],[3311.5,0.9728038]],[[3313.6,0.15286727],[3314.0,6.1367238],[3314.1,3.84682345],[3314.2,3.55819687],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712970119,[[3312.1,0.1500872],[3311.9,0.00330792],[3311.7,0.29703],[3311.5,0.9728038],[3311.0,6.41090377]],[[3313.5,0.98226992],[3313.6,0.15286727],[3314.0,6.1367238],[3314.1,3.84682345],[3314.2,0.53819687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768712994144,[[3312.0,0.29353402],[3311.9,0.15432792],[3311.8,0.9728038],[3311.3,3.02],[3310.3,15.18095996]],[[3313.4,0.98116319],[3313.7,0.1590979],[3314.0,1.1237238],[3314.1,1.68215409],[3314.2,2.70286623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768713045279,[[3312.3,1.13766891],[3312.1,0.29701],[3311.9,0.00330792],[3311.6,3.02],[2932.3,7.19180441]],[[3313.7,0.97290659],[3313.8,0.1637666],[3314.0,0.15092],[3314.1,1.68215409],[3314.7,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768713071309,[[3312.6,0.15187643],[3312.5,0.29699],[3312.1,0.97253525],[3311.9,3.02330792],[3311.2,9.10270891]],[[3313.9,0.98182117],[3314.1,0.15890704],[3314.4,0.97253525],[3314.7,2.31555936],[3315.2,5.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768713090915,[[3312.6,0.29787643],[3312.5,0.15099],[3312.1,0.97253525],[3311.9,3.02330792],[3311.8,5.43809997]],[[3314.1,0.15890704],[3314.4,0.97253525],[3314.7,0.15089],[3314.8,3.73226078],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768713108941,[[3312.6,0.29787643],[3312.5,0.15099],[3312.1,0.97253525],[3311.9,8.46140789],[3311.5,10.09152996]],[[3314.0,0.98052617],[3314.1,0.15890704],[3314.4,0.97253525],[3314.7,0.15089],[3314.8,1.56759142]]]
["bitfinex-derivatives","ETHF0:USTF0",1768713254370,[[3313.9,1.13268588],[3313.6,0.15094],[3313.5,0.146],[3313.4,1.678],[3313.1,3.02]],[[3315.0,0.00349009],[3315.5,0.15086],[3315.6,0.15319144],[3316.0,5.9860256],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768713343345,[[3313.8,0.15862664],[3313.3,0.146],[3313.2,1.12243857],[3312.8,4.06],[3312.4,3.022]],[[3315.4,1.12528225],[3315.7,0.15297607],[3315.9,3.019],[3316.3,5.014],[3316.4,2.16466936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768713382766,[[3314.6,0.97152012],[3314.5,0.16243418],[3314.2,0.15091],[3314.1,0.146],[3314.0,0.97152012]],[[3315.7,0.00212607],[3315.9,0.97152012],[3316.2,0.16641374],[3316.3,1.82982],[3316.5,0.60605337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768713560336,[[3314.8,0.15859695],[3314.7,1.677],[3314.6,0.146],[3314.5,0.1509],[3314.3,3.98949789]],[[3316.4,0.16853955],[3316.7,0.1508],[3317.0,0.51537289],[3317.5,7.73793528],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768713575246,[[3314.8,0.3111993],[3314.7,1.145],[3314.5,0.1509],[3314.4,8.45609997],[2938.4,6.99552342]],[[3316.6,0.15577948],[3316.8,0.97149789],[3317.0,0.15079],[3317.4,0.006029],[3317.7,8.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768713675408,[[3315.1,0.25919745],[3314.8,0.97106343],[3314.7,0.146],[3314.6,0.1509],[3314.5,1.677]],[[3316.6,0.00224186],[3316.7,0.1508],[3316.9,0.15989517],[3317.1,0.97106343],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768713711253,[[3315.2,1.1231267],[3315.1,0.1],[3315.0,0.146],[3314.8,0.15089],[3314.5,7.10198624]],[[3316.6,0.00224186],[3317.3,0.31671752],[3317.4,5.67309243],[3317.7,2.1731111],[3317.9,5.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768713830742,[[3315.3,0.28997424],[3315.1,0.25087],[3315.0,1.677],[3314.8,3.018],[3314.4,0.97095039]],[[3316.7,0.98324392],[3316.8,0.14665207],[3317.0,0.97095039],[3317.2,0.00226778],[3317.4,0.006029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768713847260,[[3315.2,0.14596435],[3315.1,0.1],[3314.8,2.64795039],[3314.7,0.15089],[3314.2,0.146]],[[3317.0,1.1063771],[3317.1,0.15078],[3317.2,0.00226778],[3317.6,3.018],[3327.2,13.0386666]]]
["bitfinex-derivatives","ETHF0:USTF0",1768713946340,[[3315.2,0.14275006],[3315.1,0.1],[3314.7,0.97128879],[3314.6,0.146],[3314.4,4.8459]],[[3316.5,1.24213124],[3316.6,0.15081],[3316.7,0.97128879],[3316.8,0.14308396],[3317.2,0.00226778]]]
["bitfinex-derivatives","ETHF0:USTF0",1768713966055,[[3315.1,0.1],[3314.8,0.28996125],[3314.4,0.1509],[3314.3,5.66628879],[3314.1,5.42498624]],[[3316.3,0.98923197],[3316.5,0.1397993],[3316.6,0.15081],[3316.7,0.97128879],[3317.2,2.17537888]]]
["bitfinex-derivatives","ETHF0:USTF0",1768714018797,[[3315.1,1.07127034],[3314.7,0.13719514],[3314.5,0.146],[3314.4,1.8279],[3314.3,3.018]],[[3316.3,0.98674577],[3316.4,0.97127034],[3316.5,0.13494292],[3316.6,0.15081],[3316.9,0.5462524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768714026995,[[3315.5,0.97127034],[3315.1,0.23064036],[3314.6,0.29689],[3314.4,1.677],[3314.3,8.44298624]],[[3316.5,0.98664442],[3316.8,0.97127034],[3316.9,0.68678456],[3317.2,0.00226778],[3317.3,4.47051499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768714059527,[[3315.2,0.13064036],[3315.1,0.1],[3315.0,0.146],[3314.9,0.97091958],[3314.8,4.695]],[[3316.6,0.9865087],[3316.8,0.13334341],[3316.9,0.5462524],[3317.1,0.15078],[3317.2,0.97318736]]]
["bitfinex-derivatives","ETHF0:USTF0",1768714080745,[[3315.2,0.13064036],[3315.1,0.1],[3315.0,0.146],[3314.9,2.64791958],[3314.7,3.16889]],[[3316.6,0.98569416],[3316.8,0.13334341],[3316.9,0.5462524],[3317.1,0.15078],[3317.2,0.97318736]]]
["bitfinex-derivatives","ETHF0:USTF0",1768714092870,[[3315.5,0.13031389],[3315.4,0.146],[3315.3,0.97091958],[3315.1,0.25087],[3315.0,3.018]],[[3317.1,0.15078],[3317.2,0.00226778],[3317.3,1.45251499],[3317.4,0.13859926],[3318.2,14.05038888]]]
["bitfinex-derivatives","ETHF0:USTF0",1768714222665,[[3315.4,0.00059069],[3315.1,0.24131596],[3314.7,1.11711126],[3314.4,1.677],[3314.3,8.44198624]],[[3316.1,0.97111126],[3316.6,0.13855657],[3316.9,0.15079],[3317.0,0.97111126],[3317.2,0.00226778]]]
["bitfinex-derivatives","ETHF0:USTF0",1768714286031,[[3315.5,0.14320385],[3315.4,0.146],[3315.3,0.15086],[3315.1,1.677],[3315.0,3.98760942]],[[3317.2,0.00226778],[3317.3,1.61538574],[3317.4,0.006029],[3317.5,0.13206539],[3317.7,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768714310743,[[3315.5,0.14320385],[3314.9,0.146],[3314.7,0.97060942],[3314.6,0.15089],[3314.5,4.694]],[[3316.9,1.24318641],[3317.0,0.13979372],[3317.1,1.12138942],[3317.2,0.00226778],[3317.3,0.64477632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768714331075,[[3315.0,0.14020591],[3314.9,0.146],[3314.8,0.15089],[3314.6,0.97060942],[3314.5,5.42498624]],[[3316.9,0.97060942],[3317.1,0.15078],[3317.2,0.00226778],[3317.3,0.64477632],[3318.8,5.43277777]]]
["bitfinex-derivatives","ETHF0:USTF0",1768714455596,[[3312.4,0.28127772],[3312.3,0.00235147],[3312.0,8.92237038],[3311.9,0.48891623],[3311.8,4.355]],[[3314.3,0.13322482],[3314.4,0.00303375],[3314.5,1.12330815],[3314.7,5.011],[3315.1,2.41274833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768714521276,[[3313.5,0.13345853],[3313.4,0.97234559],[3313.1,1.82996],[3312.8,3.02],[3312.7,0.146]],[[3314.4,0.00303375],[3314.8,0.97234559],[3315.2,0.1434843],[3315.4,6.83986],[3315.5,1.94204235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768714575347,[[3313.3,0.13433527],[3313.0,0.146],[3312.9,0.15097],[3312.8,5.4306197],[3312.6,4.698]],[[3315.0,0.97203747],[3315.3,0.1345622],[3315.4,0.15086],[3315.6,5.73047839],[3315.9,0.23943406]]]
["bitfinex-derivatives","ETHF0:USTF0",1768714698016,[[3314.2,0.15091],[3314.0,0.146],[3313.9,2.65218936],[3313.6,3.019],[3313.5,0.09894227]],[[3315.3,0.00261087],[3315.5,0.13832326],[3316.3,0.97218936],[3316.5,1.23614934],[3316.7,10.20270746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768714790800,[[3314.5,0.1509],[3314.2,1.68],[3313.9,0.146],[3313.8,8.4486197],[3313.7,2.43120162]],[[3315.7,0.13517574],[3315.8,0.97163725],[3316.0,0.00375025],[3316.5,0.15081],[3316.7,5.93524063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768714895203,[[3314.4,0.1509],[3314.2,0.00343194],[3314.1,2.79940625],[3314.0,0.10283099],[3313.0,0.97140625]],[[3315.6,0.14190791],[3316.0,0.00375025],[3316.5,0.82066026],[3316.8,2.17070746],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768715048740,[[3316.3,0.15082],[3315.9,0.9705032],[3315.7,0.10302869],[3315.5,5.4306197],[3315.2,3.017]],[[3317.4,0.1515252],[3318.4,0.24582402],[3318.9,5.1617],[3654.3,0.02761745],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768715101094,[[3317.0,1.12114104],[3316.6,0.00343447],[3316.3,0.10657711],[3316.1,7.1116197],[3315.4,10.07980561]],[[3317.8,0.00377232],[3318.2,0.13319337],[3318.3,0.97035104],[3318.5,0.48620587],[3319.9,6.63688844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768715149537,[[3318.4,0.15072],[3318.3,0.96978201],[3317.9,0.09254697],[3317.5,1.68],[3317.4,3.016]],[[3319.3,0.00267195],[3319.7,0.13088168],[3319.9,0.49669824],[3320.3,1.77848499],[3320.8,5.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768715227801,[[3316.9,0.00314239],[3316.6,0.96902667],[3316.4,0.15081],[3316.1,0.13497249],[3316.0,0.96902667]],[[3317.4,0.00257794],[3318.1,0.96902667],[3318.2,0.13157752],[3318.6,1.13],[3318.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768715262124,[[3316.7,0.00314239],[3316.6,0.1508],[3316.3,0.13718159],[3316.1,0.9701146],[3316.0,0.146]],[[3317.8,1.06525229],[3318.0,0.14364294],[3318.2,0.00348364],[3318.5,1.676],[3318.6,6.30899756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768715280240,[[3318.0,0.00314239],[3317.2,0.15078],[3316.6,0.13801057],[3316.5,0.9701146],[3316.0,0.146]],[[3318.2,0.14712658],[3318.9,1.676],[3319.1,3.9861146],[3319.2,2.17216296],[3319.3,0.56521278]]]
["bitfinex-derivatives","ETHF0:USTF0",1768715386640,[[3317.1,0.15078],[3316.5,0.15078915],[3316.2,0.9701216],[3316.0,0.9701216],[3315.7,6.03112703]],[[3318.2,1.06468433],[3318.4,0.00369989],[3318.6,0.14436404],[3318.7,0.9701216],[3318.8,1.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768715396150,[[3317.2,0.15078],[3316.5,0.15078915],[3316.2,0.9701216],[3315.7,6.03112703],[3315.4,7.05980561]],[[3318.4,0.14806393],[3318.7,0.9701216],[3318.8,1.676],[3319.0,3.016],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768715482338,[[3317.0,0.15078],[3316.5,0.15153022],[3316.4,0.97024153],[3316.0,1.11624153],[3315.9,0.578]],[[3317.9,0.97024153],[3318.2,0.1535821],[3318.3,1.676],[3318.4,0.00369989],[3653.5,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768715511589,[[3317.1,0.15078],[3316.5,0.29753022],[3316.4,0.97003981],[3316.1,0.68510551],[3316.0,2.47940873]],[[3318.2,0.1535821],[3318.4,0.00369989],[3318.5,1.676],[3318.6,0.97003981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768715580941,[[3316.0,2.47940873],[3315.9,0.15083],[3315.8,0.15234246],[3315.5,0.9703469],[3315.1,1.587]],[[3316.8,0.9703469],[3317.6,0.14178435],[3318.0,0.9703469],[3318.1,1.516],[3318.4,0.0005575]]]
["bitfinex-derivatives","ETHF0:USTF0",1768715617769,[[3316.3,0.15082],[3316.1,0.9703469],[3315.9,0.13998405],[3315.8,0.00287565],[3315.6,0.146]],[[3317.5,1.06667507],[3317.6,1.11105376],[3318.0,0.9703469],[3318.1,1.677],[3318.9,5.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768715656890,[[3316.3,0.15082],[3315.8,0.00287565],[3315.7,0.1465357],[3315.5,0.146],[3315.4,3.41424764]],[[3317.2,1.0658618],[3317.5,0.14052207],[3317.7,0.97052734],[3317.8,1.42],[3317.9,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768715699641,[[3317.6,0.97016008],[3317.5,0.15076],[3317.0,1.12373495],[3315.5,7.05980561],[3315.2,3.018]],[[3318.4,0.0005575],[3318.8,0.14748851],[3319.1,2.64616008],[3319.4,3.2558496],[3319.6,2.17216296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768715718451,[[3317.8,0.97016008],[3317.6,0.15076],[3317.2,0.15357487],[3317.0,0.97016008],[3316.1,3.016]],[[3318.7,1.05924364],[3319.0,0.15090517],[3319.1,0.97016008],[3319.3,2.2142111],[3319.5,3.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768715763586,[[3317.8,0.15295052],[3317.5,0.15140969],[3317.2,0.96956979],[3317.1,0.146],[3317.0,2.74012176]],[[3319.1,0.14164505],[3319.5,1.676],[3319.6,3.98692396],[3319.8,2.17216296],[3348.8,21.7070746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768715815447,[[3317.2,0.15078],[3316.9,0.97017842],[3316.7,0.14448757],[3316.5,0.00266869],[3316.0,3.98617842]],[[3318.2,0.15302247],[3318.3,0.97017842],[3319.0,6.15834138],[3319.1,0.15069],[3323.4,17.5161596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768715822243,[[3317.2,1.12095842],[3317.0,0.13981951],[3316.5,0.00266869],[3316.0,3.98617842],[3315.4,12.75467689]],[[3318.4,1.06406894],[3318.7,0.97017842],[3318.8,0.14888147],[3318.9,1.676],[3319.2,3.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768715850676,[[3317.5,0.15078],[3317.2,0.97017842],[3316.8,0.13981951],[3316.6,0.146],[3316.5,0.00266869]],[[3318.4,1.06391922],[3318.5,1.11905989],[3318.9,1.676],[3319.0,0.97017842],[3319.6,5.16003417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768715867380,[[3317.5,0.15078],[3317.3,0.97017842],[3317.0,0.146],[3316.9,0.1414139],[3316.5,0.00266869]],[[3318.4,1.06356152],[3318.7,1.12049418],[3319.1,1.676],[3319.2,2.17216296],[3319.6,0.15303417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768715928339,[[3317.6,0.15077],[3316.8,1.2632371],[3316.7,3.015],[3316.5,0.00266869],[3316.0,8.02951679]],[[3318.7,0.15194121],[3319.1,0.96971118],[3319.5,5.18716296],[3319.6,0.15303417],[3319.8,4.38938432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768715952556,[[3317.0,0.1508],[3316.7,0.146],[3316.5,0.97246082],[3316.4,0.15369543],[3316.3,0.6601101]],[[3317.8,0.96979213],[3318.1,0.14826839],[3319.0,0.96979213],[3319.4,2.32285296],[3319.5,8.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768716031022,[[3316.6,0.15082],[3316.5,0.00266869],[3316.3,0.14414676],[3315.8,0.97014132],[3315.6,3.016]],[[3318.0,0.15161414],[3318.1,0.97014132],[3318.4,4.692],[3318.6,2.17216296],[3320.0,21.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1768716106680,[[3316.3,1.14869712],[3316.2,0.15084],[3316.0,0.00232358],[3315.6,0.146],[3315.5,0.828]],[[3317.2,0.00263934],[3317.9,3.14264648],[3318.1,0.17291513],[3318.2,4.38938432],[3319.3,1.9449217]]]
["bitfinex-derivatives","ETHF0:USTF0",1768716109885,[[3316.3,1.14869712],[3316.2,0.15084],[3316.0,0.00232358],[3315.7,0.146],[3315.5,0.828]],[[3317.2,0.00263934],[3317.9,3.14264648],[3318.1,0.17291513],[3318.2,4.38938432],[3326.1,14.1095985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768716148019,[[3316.8,0.3190249],[3316.4,0.146],[3316.3,0.97022265],[3316.0,0.00232358],[3315.8,3.016]],[[3318.1,1.05521809],[3318.2,0.00279161],[3318.5,1.13868686],[3318.9,1.82672],[3319.0,5.69434282]]]
["bitfinex-derivatives","ETHF0:USTF0",1768716159329,[[3316.9,0.32295539],[3316.4,0.146],[3316.3,0.97022265],[3316.0,0.00232358],[3315.9,3.016]],[[3318.1,1.05586404],[3318.2,0.00279161],[3318.5,1.13868686],[3318.9,2.32288296],[3319.0,0.50617986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768716302955,[[3316.4,0.15083],[3316.0,0.00232358],[3315.7,0.97040835],[3315.4,0.146],[2934.3,7.12637741]],[[3317.9,1.54086513],[3318.0,2.64640835],[3318.2,0.00279161],[3318.3,8.025],[3321.6,13.0242447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768716380806,[[3316.6,0.3427722],[3316.1,0.146],[3316.0,0.9724812],[3315.8,3.016],[3315.1,9.43250377]],[[3318.1,1.05923294],[3318.2,0.19279168],[3318.3,0.97015762],[3318.6,2.21770589],[3318.8,1.94678327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768716392918,[[3316.6,0.3427722],[3316.1,0.146],[3316.0,0.9724812],[3315.8,3.016],[3315.1,9.43250377]],[[3318.1,1.05923986],[3318.2,0.19279168],[3318.4,0.97015762],[3318.6,2.21770589],[3318.8,1.94678327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768716413936,[[3316.7,0.1732459],[3316.6,0.15082],[3316.0,0.9724812],[3315.8,6.48718451],[3315.1,8.68899152]],[[3318.1,1.0579285],[3318.2,0.19279168],[3318.4,0.97015762],[3318.6,0.54170589],[3318.8,3.62278327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768716550952,[[3317.9,0.14626618],[3317.8,0.15076],[3317.5,0.96951172],[3317.1,0.146],[3317.0,0.96951172]],[[3318.9,0.96951172],[3319.1,0.00367111],[3319.5,0.14351511],[3319.8,0.54772685],[3320.0,5.54951172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768716660553,[[3318.6,0.15073],[3318.4,0.00308543],[3318.2,0.14548091],[3317.6,0.146],[3317.5,3.98446391]],[[3319.8,0.00386505],[3319.9,1.11009703],[3320.1,1.99519231],[3320.4,4.69],[3320.5,0.15065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768716712011,[[3317.3,0.13670289],[3317.2,0.15079],[3317.1,0.9690774],[3316.3,0.146],[3316.1,3.016]],[[3318.2,0.00218674],[3318.4,0.9690774],[3318.7,0.55624839],[3319.0,0.9690774],[3319.2,0.29720002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768716936818,[[3317.5,0.00362493],[3317.3,0.15079],[3317.0,1.13503491],[3316.4,0.146],[3316.3,4.692]],[[3318.4,0.96991288],[3318.5,0.17159303],[3319.0,0.96991288],[3319.2,3.015],[3319.5,1.37169]]]
["bitfinex-derivatives","ETHF0:USTF0",1768716942609,[[3317.5,0.00362493],[3317.3,0.15079],[3317.0,0.16512203],[3316.9,0.96991288],[3316.5,0.146]],[[3318.4,1.14996343],[3319.0,0.96991288],[3319.2,3.015],[3319.5,3.54385296],[3319.8,2.71338432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768717161322,[[3315.4,0.31965676],[3315.2,0.97089235],[3315.0,0.00293525],[3314.9,0.146],[3314.7,3.017]],[[3316.5,0.97089235],[3317.0,0.97089235],[3317.2,0.16233772],[3317.6,0.59827233],[3317.7,4.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768717297947,[[3315.0,0.15382525],[3314.9,0.97093331],[3314.8,0.32880784],[3313.1,17.23421591],[2936.4,7.06095041]],[[3316.2,0.97093331],[3316.8,0.17775623],[3317.0,0.97093331],[3317.2,0.44728635],[3317.4,0.15078]]]
["bitfinex-derivatives","ETHF0:USTF0",1768717361800,[[3315.4,0.3222514],[3315.0,1.11684249],[3314.9,3.017],[3314.4,1.678],[3314.3,7.0634789]],[[3317.1,0.17470455],[3317.2,1.41812884],[3317.7,6.47477],[3317.8,2.17254503],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768717407648,[[3314.6,0.15091],[3314.5,0.62359061],[3314.4,3.19808658],[3314.3,0.17971397],[3314.2,0.146]],[[3315.8,0.97139593],[3316.1,0.18674332],[3316.9,0.75523752],[3317.0,1.94223842],[3317.2,2.1752683]]]
["bitfinex-derivatives","ETHF0:USTF0",1768717440302,[[3313.9,0.15381467],[3313.8,0.97139593],[3313.7,0.1708672],[3313.4,0.006036],[3313.2,1.679]],[[3314.8,0.00255016],[3315.2,0.97139593],[3315.5,0.18754857],[3316.0,0.97139593],[3316.1,0.15084]]]
["bitfinex-derivatives","ETHF0:USTF0",1768717534656,[[3313.4,0.17970298],[3313.1,0.97225065],[3313.0,0.15098],[3312.5,0.146],[3312.3,4.222]],[[3314.5,0.97225065],[3315.2,0.739719],[3315.3,0.15088],[3315.6,4.697],[3315.8,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768717584507,[[3313.5,0.1823152],[3313.4,0.00991428],[3313.2,1.12322065],[3313.0,0.146],[3312.8,3.019]],[[3314.7,0.97225065],[3315.1,0.17770337],[3315.2,0.55478858],[3315.3,0.15088],[3316.0,8.6979337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768717627424,[[3313.4,0.19253452],[3313.2,0.15097],[3312.9,0.146],[3312.7,0.9720591],[3312.6,3.019]],[[3315.0,0.18790105],[3315.1,0.9720591],[3315.2,0.55478858],[3315.3,0.15088],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768717707687,[[3313.5,0.15096],[3313.4,1.83391428],[3313.3,0.18263896],[3313.2,0.97199575],[3313.1,3.018]],[[3314.7,0.97199575],[3315.1,0.17122129],[3316.0,2.33943752],[3316.2,5.16384],[3316.3,2.77623471]]]
["bitfinex-derivatives","ETHF0:USTF0",1768717736710,[[3313.9,0.18226272],[3313.8,0.15095],[3313.5,0.146],[3313.4,1.68791428],[3313.3,3.019]],[[3315.5,0.17869325],[3315.7,0.97198239],[3316.2,0.15084],[3316.3,2.77623471],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768717789738,[[3313.5,0.15096],[3313.4,1.16536255],[3313.3,0.146],[3312.0,9.9035802],[3311.8,5.013]],[[3314.8,0.97229818],[3315.4,0.18321823],[3315.5,0.00375613],[3315.8,0.15086],[3316.0,0.97229818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768717873124,[[3312.8,0.00309492],[3312.3,0.31413487],[3312.2,0.15102],[3311.8,4.698],[3311.7,0.97229764]],[[3313.9,0.97229764],[3314.2,0.16823167],[3314.9,5.013],[3315.0,2.80118764],[3315.1,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768717908948,[[3312.8,0.16792041],[3312.7,0.151],[3312.5,0.97250541],[3312.1,3.166],[3312.0,0.97250541]],[[3314.1,0.97250541],[3314.6,0.16631975],[3315.0,1.12339541],[3315.1,6.68954503],[3316.5,21.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1768718079109,[[3314.9,0.15253161],[3314.8,4.13901607],[3314.4,1.464],[3313.3,5.012],[3313.0,21.125]],[[3316.7,0.14728005],[3316.8,0.00380266],[3317.0,0.97111607],[3317.4,0.006029],[3317.7,0.23785889]]]
["bitfinex-derivatives","ETHF0:USTF0",1768718232061,[[3315.5,0.14530833],[3315.3,0.15088],[3315.1,0.97052804],[3315.0,1.103],[3314.9,3.16686238]],[[3317.4,0.15849488],[3317.8,0.15077],[3317.9,5.46125683],[3319.6,7.05479925],[3323.3,18.9936902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768718306220,[[3315.8,0.15707077],[3315.7,0.97023298],[3315.6,1.677],[3315.5,0.29687],[3315.4,3.017]],[[3317.1,0.97023298],[3317.3,0.15868199],[3317.4,0.00907479],[3318.0,0.97023298],[3318.3,0.15074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768718360069,[[3315.8,0.16123397],[3315.7,0.15086],[3315.3,0.97052274],[3315.2,4.694],[3315.1,0.146]],[[3317.4,0.00907479],[3317.6,1.13301507],[3317.9,0.15076],[3318.1,2.60805558],[3653.5,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768718551938,[[3315.9,0.15085],[3315.6,0.18219586],[3315.4,0.146],[3315.2,4.444],[2933.9,2.65]],[[3317.2,0.97054641],[3317.4,0.00907479],[3317.5,0.17000693],[3317.9,0.15076],[3318.0,0.97054641]]]
["bitfinex-derivatives","ETHF0:USTF0",1768718707475,[[3314.9,0.00386238],[3314.4,0.15092],[3314.3,0.14500972],[3314.1,1.11683199],[3314.0,3.579]],[[3316.5,0.14605041],[3316.6,0.97083199],[3317.0,0.1508],[3317.1,4.528],[3317.2,5.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768718788950,[[3314.9,0.97508648],[3314.6,0.29591972],[3314.3,0.146],[3314.1,3.018],[2933.2,1.99402264]],[[3316.1,0.13527651],[3316.2,0.9712241],[3316.9,0.48720368],[3317.0,1.1220241],[3317.1,5.19054503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768719121547,[[3314.7,0.13365406],[3314.6,1.12562434],[3314.3,0.146],[3314.2,4.696],[3314.0,0.97115844]],[[3316.1,1.10879805],[3316.8,0.15081],[3317.0,0.97115844],[3317.2,4.695],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768719209615,[[3313.9,0.15330584],[3313.8,0.1325108],[3313.5,1.678],[3313.2,3.018],[3312.9,0.146]],[[3315.5,0.1354846],[3315.6,0.9711961],[3316.0,0.9711961],[3316.1,0.15084],[3316.3,5.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768719284973,[[3313.9,0.9741624],[3313.6,1.67844199],[3313.5,3.018],[3312.9,0.23903331],[3312.8,7.51561592]],[[3315.3,1.11344293],[3315.6,0.00388342],[3316.0,0.97179656],[3316.3,1.62397658],[3316.4,0.15083]]]
["bitfinex-derivatives","ETHF0:USTF0",1768719363238,[[3314.1,0.97165829],[3313.9,0.00236584],[3313.7,0.15095],[3313.5,0.13465318],[3313.4,3.018]],[[3315.4,0.1405128],[3315.5,0.97165829],[3315.6,0.00388342],[3315.8,2.27945724],[3653.5,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768719464229,[[3315.5,0.13817554],[3315.4,0.15087],[3314.9,0.146],[3314.8,0.97106655],[3314.7,3.018]],[[3316.6,0.00381521],[3317.3,0.14258535],[3317.4,0.97709555],[3317.7,2.17254503],[3318.0,9.19827321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768719613063,[[3315.7,0.00240494],[3315.6,0.15086],[3315.4,4.693],[3313.3,6.48],[2936.4,7.06095041]],[[3317.0,0.14302481],[3317.2,0.9702219],[3317.4,0.00860378],[3318.0,0.9702219],[3318.6,9.64391201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768719659316,[[3314.5,3.01986873],[3314.3,0.15092],[3314.2,0.9711974],[3314.0,1.677],[3313.7,0.00444687]],[[3315.8,0.13224891],[3316.5,2.59720204],[3316.8,2.32335503],[3317.0,0.9711974],[3330.9,13.0242447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768719808132,[[3315.2,1.12172796],[3314.7,0.146],[3314.5,3.02342586],[3314.3,0.38380883],[3313.8,8.68899152]],[[3316.8,0.14101522],[3317.3,0.70372515],[3317.4,0.00860378],[3317.5,7.95000464],[3317.6,2.40459667]]]
["bitfinex-derivatives","ETHF0:USTF0",1768719989397,[[3314.7,0.97140207],[3314.5,0.00286873],[3314.4,0.15092],[3314.3,0.0046068],[3314.0,3.98940207]],[[3316.0,1.06380248],[3316.1,0.14253992],[3316.5,0.97140207],[3316.6,1.77862467],[3316.9,7.18254503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768720035443,[[3313.9,0.00273881],[3313.5,1.12260017],[3313.4,2.11682993],[3313.2,0.146],[3306.0,14.1196112]],[[3314.9,0.13490683],[3315.5,0.00273999],[3315.8,0.97164017],[3315.9,0.15085],[3316.2,5.92780467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768720150833,[[3313.5,0.00267228],[3313.4,0.006036],[3313.3,0.12964171],[3313.2,1.12270777],[3313.0,3.019]],[[3314.9,1.07116601],[3315.0,0.13737961],[3315.4,1.62780467],[3315.5,0.97173777],[3315.6,0.15087]]]
["bitfinex-derivatives","ETHF0:USTF0",1768720240621,[[3311.4,0.00373045],[3311.1,0.97255754],[3310.9,0.15108],[3310.6,1.678],[3310.0,1.10204362]],[[3312.3,0.97255754],[3312.5,0.14006333],[3313.0,0.97255754],[3313.3,0.00340748],[3313.5,0.15096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768720304288,[[3311.0,0.15402114],[3310.9,0.97310347],[3310.7,2.77021082],[3310.6,4.699],[2936.4,7.06095041]],[[3312.4,0.14256357],[3313.2,0.97310347],[3313.3,0.00340748],[3313.5,1.77876467],[3313.6,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768720364723,[[3307.5,0.13401975],[3307.4,0.97422615],[3307.0,0.97422615],[3306.9,0.15125],[3306.5,0.00230176]],[[3308.7,0.00243632],[3309.0,0.97422615],[3309.5,0.15113],[3309.7,0.02152321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768720411961,[[3308.0,0.15196172],[3307.9,0.9752979],[3307.8,0.1512],[3307.5,0.146],[3307.1,3.021]],[[3310.1,1.46766307],[3310.2,0.9752979],[3310.4,1.62780467],[3310.6,3.024],[3310.7,3.00507464]]]
["bitfinex-derivatives","ETHF0:USTF0",1768720468719,[[3308.6,0.18950394],[3308.5,0.97496127],[3308.1,0.15119],[3307.8,1.681],[3307.0,0.97496127]],[[3309.8,0.0028622],[3309.9,0.97496127],[3310.3,0.15109],[3310.5,1.62780467],[3310.7,4.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768720517374,[[3309.0,0.196894],[3308.6,0.15117],[3308.4,0.97467473],[3308.0,3.169],[3307.0,3.87446321]],[[3310.3,0.00354687],[3310.7,1.12574473],[3310.8,7.95180467],[3310.9,1.81173064],[3312.0,1.21923082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768720562813,[[3309.0,0.196894],[3308.6,0.15117],[3308.1,3.169],[3307.6,7.05980561],[2933.9,2.65]],[[3310.2,1.06691854],[3310.3,0.00354687],[3310.4,0.97467473],[3310.7,0.15107],[3310.8,9.63280467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768720604553,[[3307.7,0.21366884],[3307.6,0.97523306],[3307.5,0.00266604],[3307.2,0.15123],[3307.1,3.023]],[[3309.4,1.42892164],[3309.5,0.21083806],[3309.6,0.15112],[3309.8,3.30880467],[3309.9,9.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1768720665816,[[3307.5,0.00266604],[3307.1,0.24579398],[3306.6,0.15126],[3306.4,0.97551608],[3306.0,11.06232169]],[[3308.6,0.23340238],[3308.7,0.97551608],[3309.3,0.15114],[3309.4,1.62780467],[3309.9,0.97551608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768720693839,[[3306.7,0.24339803],[3306.6,1.12910975],[3306.0,0.97551608],[3305.9,4.706],[3305.8,3.027]],[[3308.6,0.2317692],[3309.0,2.75447075],[3309.2,4.708],[3309.3,2.17254503],[3309.5,5.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768720733696,[[3308.2,0.9755571],[3308.1,0.25812898],[3307.4,0.15122],[3307.0,0.9755571],[3306.4,10.08680561]],[[3309.3,1.41887478],[3309.6,0.9755571],[3309.8,1.87031716],[3309.9,0.15111],[3310.0,6.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768720750601,[[3308.4,1.23368608],[3307.9,0.1512],[3307.1,3.024],[3307.0,2.1085571],[3306.6,0.14833367]],[[3309.8,0.9755571],[3310.0,0.24251249],[3310.1,0.1511],[3310.3,1.63135154],[3310.5,5.52003634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768720859585,[[3309.5,0.2618131],[3309.3,0.97423314],[3309.1,0.00237681],[3309.0,0.15115],[3308.7,0.146]],[[3310.3,0.00354687],[3310.6,0.97423314],[3311.2,1.88756059],[3311.4,0.15104],[3311.6,9.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1768720901313,[[3309.4,0.26564195],[3309.1,0.15352681],[3308.9,0.97435948],[3308.7,0.146],[3308.6,4.703]],[[3310.6,1.05937443],[3310.9,0.24613315],[3311.1,2.60018131],[3311.4,2.16776244],[3311.7,9.03968305]]]
["bitfinex-derivatives","ETHF0:USTF0",1768720910117,[[3309.1,0.40386891],[3308.5,4.549],[3307.9,7.05980561],[3307.0,0.97435948],[3306.6,6.48]],[[3310.6,0.24227846],[3310.7,0.97435948],[3310.9,0.00385469],[3311.1,1.77688183],[3311.4,7.18976244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768720953259,[[3309.4,0.97428552],[3309.1,0.25271891],[3308.9,0.15115],[3308.6,3.023],[3308.4,0.86306593]],[[3310.6,1.0602042],[3310.8,0.97428552],[3310.9,0.00385469],[3311.1,1.77688183],[3311.2,0.25182278]]]
["bitfinex-derivatives","ETHF0:USTF0",1768720960062,[[3309.6,0.97428552],[3309.4,0.26890696],[3309.1,0.00237681],[3309.0,0.97428552],[3308.9,0.15115]],[[3310.8,1.41091922],[3310.9,0.97814021],[3311.1,1.77688183],[3311.2,0.25182278],[3311.6,5.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768720986094,[[3309.5,0.26890696],[3309.4,0.97428552],[3309.1,0.00237681],[3309.0,1.12543552],[3308.7,3.169]],[[3310.9,0.97814021],[3311.1,0.15106],[3311.2,0.25182278],[3311.3,1.62582183],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768721051257,[[3310.9,0.25536973],[3310.8,1.12455488],[3310.6,3.021],[3310.4,0.146],[3310.0,4.00048488]],[[3312.6,1.05830695],[3312.8,0.25537574],[3312.9,0.00254003],[3313.1,0.15097],[3313.2,2.59930671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768721073681,[[3311.3,0.97318558],[3310.9,0.25536973],[3310.8,0.15107],[3310.6,3.021],[3310.2,0.146]],[[3312.7,1.24193998],[3312.9,0.00254003],[3313.1,1.77679183],[3313.6,6.313],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768721084403,[[3311.3,0.97318558],[3310.9,0.25536973],[3310.8,0.15107],[3310.6,3.021],[3310.4,0.146]],[[3312.5,1.05823952],[3312.7,1.24193998],[3312.9,0.00254003],[3313.1,1.77679183],[3313.6,9.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1768721148672,[[3311.0,0.26598031],[3310.9,0.15106],[3310.8,0.97327281],[3310.6,4.846],[3304.8,15.2057351]],[[3312.7,1.0606393],[3312.8,0.254224],[3312.9,0.00254003],[3313.1,0.15097],[3313.2,1.62582183]]]
["bitfinex-derivatives","ETHF0:USTF0",1768721165396,[[3311.0,0.26598031],[3310.9,0.15106],[3310.8,0.97327281],[3310.6,4.7],[3310.5,0.146]],[[3312.8,0.254224],[3312.9,0.00254003],[3313.1,0.15097],[3313.2,1.62582183],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768721291507,[[3310.7,1.94208869],[3310.5,0.72107085],[3310.4,3.021],[3310.3,2.79390631],[3309.7,10.08380561]],[[3312.4,0.24707523],[3312.8,0.97331372],[3312.9,0.00254003],[3313.1,1.77679183],[3313.2,8.55967699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768721316329,[[3311.5,0.00345225],[3311.3,1.2307797],[3310.7,0.15107],[3310.6,1.679],[3310.4,0.146]],[[3312.7,0.97341647],[3312.9,0.26856534],[3313.1,0.15097],[3313.2,2.14849882],[3653.5,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768721392173,[[3311.5,0.21981229],[3311.1,0.15105],[3310.9,0.973195],[3310.7,3.167],[3309.8,8.68899152]],[[3312.8,1.06378944],[3312.9,0.00254003],[3313.2,0.52267699],[3313.3,11.7260039],[3313.4,1.130181]]]
["bitfinex-derivatives","ETHF0:USTF0",1768721422316,[[3311.5,0.00345225],[3311.1,0.21853948],[3310.5,1.124275],[3310.4,3.167],[3309.8,10.08380561]],[[3312.7,0.22330986],[3312.8,0.973195],[3312.9,0.00254003],[3313.1,0.15096],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768721444748,[[3310.9,0.00325875],[3310.4,0.20398312],[3310.3,0.61529462],[3310.1,0.146],[3309.8,0.15111]],[[3311.4,0.97346037],[3312.0,0.97346037],[3312.2,0.20910845],[3312.9,6.64436186],[3313.2,2.16776244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768721509564,[[3310.3,0.19513574],[3310.2,0.00275953],[3310.0,0.1511],[3309.9,1.11956816],[3309.1,3.024]],[[3312.0,1.40414079],[3312.1,0.34381484],[3312.4,1.62582183],[3312.6,2.66156816],[3312.8,8.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768721551814,[[3310.4,0.18938432],[3310.3,0.97356816],[3310.2,0.00275953],[3310.0,0.2971],[3308.3,32.14558139]],[[3312.0,0.20305568],[3312.1,0.15101],[3312.5,1.62582183],[3312.6,0.97356816],[3314.3,7.05479925]]]
["bitfinex-derivatives","ETHF0:USTF0",1768721598061,[[3310.5,0.97351695],[3310.2,0.18967323],[3310.0,0.97351695],[3309.8,0.15111],[3309.7,0.88272581]],[[3311.7,1.0628211],[3311.9,1.12453695],[3312.2,1.82084842],[3312.4,1.687],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768721613547,[[3310.7,1.15774609],[3310.2,0.00275953],[3310.0,1.12461695],[3309.9,0.146],[3309.2,10.08380561]],[[3312.2,1.16854354],[3312.5,3.46381183],[3312.8,10.71871203],[3313.0,2.88748692],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768721670606,[[3309.4,0.19594184],[3309.1,1.83015],[3309.0,3.61286643],[3308.8,0.146],[3308.7,3.022]],[[3311.0,1.06634619],[3311.3,0.97364033],[3311.5,0.15104],[3311.6,1.62582183],[3311.8,4.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768721721352,[[3307.4,1.16117516],[3307.1,0.00255694],[3306.9,1.46025],[3306.6,0.146],[3302.0,19.0071689]],[[3308.9,0.97460198],[3309.1,0.15115],[3309.2,0.18451106],[3309.4,11.35482183],[3309.7,2.16776244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768721739564,[[3307.6,0.97460198],[3307.4,0.18657318],[3307.1,0.00255694],[3307.0,1.12584198],[3306.9,1.309]],[[3308.8,1.06823424],[3308.9,0.97460198],[3309.1,0.15115],[3309.2,0.18451106],[3309.4,1.62582183]]]
["bitfinex-derivatives","ETHF0:USTF0",1768721766495,[[3307.4,0.18657318],[3307.1,1.12922333],[3307.0,0.146],[3306.9,1.309],[3306.4,3.26160149]],[[3309.0,1.39912093],[3309.1,0.34018927],[3309.5,2.60124822],[3309.7,2.16776244],[3309.9,8.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768721796123,[[3307.4,0.19829572],[3307.1,0.00255694],[3307.0,5.83166639],[3306.4,0.23660149],[3306.0,0.97542639]],[[3309.9,0.18856105],[3310.3,0.00268318],[3310.5,1.62582183]]]
["bitfinex-derivatives","ETHF0:USTF0",1768721861261,[[3308.1,0.18154253],[3308.0,0.97564337],[3307.4,0.15122],[3307.1,0.00255694],[3307.0,0.97564337]],[[3309.4,1.06716765],[3309.5,0.97878412],[3309.8,1.77694183],[3309.9,0.20006012],[3310.0,1.47397961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768721936031,[[3308.1,1.31709984],[3307.7,1.68],[3307.6,3.023],[3307.1,7.06236255],[3306.7,3.026]],[[3309.4,0.97508908],[3309.8,0.18945657],[3310.0,0.97508908],[3310.3,1.77691183],[3310.5,5.0227179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722000661,[[3307.7,0.17208992],[3307.6,0.97526944],[3307.5,0.15122],[3307.2,1.598],[3307.1,0.00255694]],[[3309.2,1.06802321],[3309.6,0.16368574],[3309.8,1.62582183],[3310.0,3.14303188],[3310.1,0.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722014386,[[3308.2,0.17208992],[3308.1,0.97526944],[3307.9,3.1752],[3307.3,3.026],[3307.2,1.744]],[[3310.0,0.16368574],[3310.1,0.1511],[3310.4,0.51380108],[3310.5,4.42104715],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722080647,[[3308.7,1.13222823],[3308.3,3.023],[3308.2,0.15119],[3308.0,0.97467435],[3307.8,0.146]],[[3310.1,0.97467435],[3310.4,0.51380108],[3310.5,3.6111632],[3310.7,6.47507],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722109374,[[3309.5,0.00372181],[3309.4,0.15522746],[3308.9,2.80548843],[3308.8,3.023],[3308.5,0.146]],[[3310.5,0.0037179],[3311.1,1.62582183],[3311.2,1.12667256],[3311.3,0.15105],[3312.0,4.77629471]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722144905,[[3308.5,0.16565764],[3308.4,0.97715231],[3308.3,0.15118],[3308.2,1.68],[3308.1,3.023]],[[3310.3,0.15229318],[3310.5,0.0037179],[3310.7,1.77690183],[3310.8,0.97433843],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722171847,[[3308.7,0.9747616],[3308.5,1.84088306],[3308.4,0.15399388],[3308.3,3.023],[3308.0,1.62434423]],[[3310.0,0.9747616],[3310.2,0.15224303],[3310.5,0.0037179],[3310.6,1.62582183],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722184762,[[3309.2,0.9747616],[3309.0,0.1493412],[3308.6,3.17417],[3308.5,1.68],[3308.4,0.00281388]],[[3310.3,1.06765181],[3310.5,0.0037179],[3310.6,0.9747616],[3310.7,1.77690183],[3311.0,2.3310349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722206077,[[3309.4,1.1241028],[3308.9,0.15116],[3308.6,3.023],[3308.5,1.826],[3308.0,4.65034423]],[[3310.5,0.0037179],[3310.9,0.9747616],[3311.0,1.78909429],[3311.3,2.31881244],[3311.9,3.26106564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722248520,[[3309.7,0.15680437],[3309.2,3.17314],[3309.1,0.97425496],[3308.7,0.146],[3308.1,5.019]],[[3311.0,0.00225341],[3311.3,1.77687183],[3311.4,0.97425496],[3311.5,0.14338079],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722362835,[[3309.6,0.1422531],[3309.4,0.15113],[3309.3,1.68],[3309.0,3.59370072],[3308.9,3.03149498]],[[3311.0,0.00225341],[3311.2,0.97432067],[3311.3,0.13398403],[3311.4,1.62582183],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722373742,[[3309.6,0.1422531],[3309.4,0.15113],[3309.2,1.426],[3309.0,3.59370072],[3308.9,3.03149498]],[[3310.9,1.06313699],[3311.0,0.00225341],[3311.2,0.97432067],[3311.3,1.75980586],[3311.9,9.23928791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722394545,[[3309.8,0.13485599],[3309.7,0.97432067],[3309.4,0.15113],[3309.2,1.426],[3309.0,4.56802139]],[[3310.9,1.06354841],[3311.0,0.00225341],[3311.5,1.77686183],[3311.7,0.13285202],[3311.8,2.16776244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722482334,[[3309.7,0.14290763],[3309.2,0.97418186],[3309.1,0.15115],[3309.0,4.701],[3308.0,0.97418186]],[[3311.0,1.06274055],[3311.2,1.62582183],[3311.3,0.13898634],[3311.4,0.15104],[3311.5,3.1419443]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722507355,[[3309.7,0.14290763],[3309.6,0.97418186],[3309.5,0.15113],[3309.2,0.146],[3309.0,5.67518186]],[[3311.5,0.13898634],[3311.6,0.00254124],[3311.7,1.62582183],[3311.9,0.37089292],[3313.4,0.006036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722515952,[[3309.7,0.14290763],[3309.6,0.97418186],[3309.5,3.17313],[3309.3,0.146],[3309.0,2.65318186]],[[3311.4,1.05775986],[3311.5,0.13898634],[3311.6,0.00254124],[3311.8,1.62582183],[3311.9,0.37089292]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722564710,[[3310.0,0.97440478],[3309.7,0.13854066],[3309.1,0.15115],[3309.0,0.97440478],[3308.9,3.022]],[[3310.9,1.06257456],[3311.2,1.62582183],[3311.3,0.97440478],[3311.4,0.15104],[3311.5,2.16776244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722572108,[[3309.8,0.97440478],[3309.7,0.13854066],[3309.1,0.15115],[3309.0,3.99640478],[3288.1,17.377983]],[[3310.8,1.06278844],[3311.2,2.60022661],[3311.4,0.15104],[3311.5,2.16776244],[3314.8,0.15089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722598327,[[3310.0,0.97440478],[3309.8,0.13307487],[3309.2,0.15114],[3309.1,3.022],[3309.0,0.97440478]],[[3310.7,1.06270908],[3311.3,2.60022661],[3311.4,0.15104],[3311.6,2.30679416],[3311.9,3.08657597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722616837,[[3309.8,0.14002696],[3309.7,0.97409004],[3309.4,0.15113],[3309.3,3.022],[3309.0,1.63815117]],[[3311.0,1.06252176],[3311.4,1.77686183],[3311.6,0.13903172],[3311.7,2.16776244],[3312.0,4.39968305]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722652673,[[3309.5,0.14284252],[3309.4,1.12522004],[3309.1,3.022],[3309.0,0.66406113],[3308.0,0.97409004]],[[3311.1,0.13118318],[3311.4,0.15104],[3311.5,1.62582183],[3311.6,0.00254124],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722663471,[[3309.9,0.97412313],[3309.5,0.14284252],[3309.4,0.15113],[3309.1,3.022],[3309.0,1.63818426]],[[3310.9,1.0632197],[3311.1,0.13118318],[3311.2,0.97412313],[3311.4,0.15104],[3311.5,1.62582183]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722680699,[[3309.7,0.97412313],[3309.5,0.14284252],[3309.4,0.15113],[3309.0,4.66018426],[3307.8,5.018]],[[3310.9,1.0633031],[3311.1,0.13118318],[3311.2,0.97412313],[3311.4,0.15104],[3311.5,1.62582183]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722723019,[[3309.2,1.11149344],[3308.6,4.605],[3308.4,0.15399388],[3306.7,8.68899152],[3304.2,18.6769421]],[[3310.6,0.97412313],[3310.9,0.15107],[3311.0,2.73375638],[3311.1,1.34835888],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722729225,[[3308.7,0.13737031],[3308.6,5.57955868],[3308.4,0.15399388],[3308.1,0.24292085],[3307.9,0.50881702]],[[3310.6,0.13381142],[3310.9,1.12562868],[3311.0,1.62582183],[3311.1,3.03335888],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722755740,[[3309.1,0.13740472],[3309.0,0.97455868],[3308.7,0.15116],[3308.6,4.606],[3308.4,0.00281388]],[[3310.3,1.06179954],[3310.9,1.77689183],[3311.1,1.83621991],[3311.2,2.16776244],[3311.4,0.97455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722786561,[[3309.8,0.97421757],[3309.4,0.13965807],[3309.0,0.97421757],[3308.8,40.95116],[3308.7,0.146]],[[3310.9,1.77689183],[3311.1,1.70632248],[3311.2,3.27686375],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722822511,[[3309.5,1.10845724],[3308.8,40.95116],[3308.7,3.023],[3308.6,1.709],[3308.0,0.97421757]],[[3310.5,1.06052692],[3310.9,0.97421757],[3311.0,0.15106],[3311.1,3.33214431],[3311.2,0.13253533]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722833417,[[3309.7,0.13423967],[3309.6,0.97421757],[3309.4,1.726],[3309.0,1.12536757],[3308.8,40.8]],[[3311.0,0.15106],[3311.1,4.30636188],[3311.2,0.13253533],[3311.4,2.16776244],[3325.4,13.0302587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722855943,[[3309.4,0.13500424],[3309.3,1.734],[3309.0,0.15115],[3308.8,44.79738069],[3308.7,0.146]],[[3310.7,1.06201789],[3310.9,1.76534089],[3311.0,0.15106],[3311.1,0.97438069],[3311.8,8.24170928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722903770,[[3308.6,0.1429794],[3308.5,0.53805991],[3308.3,3.7652373],[3308.0,4.14338069],[3307.3,7.05980561]],[[3310.0,1.06082026],[3310.3,1.11468792],[3310.5,1.62582183],[3310.7,2.16776244],[3310.8,0.15107]]]
["bitfinex-derivatives","ETHF0:USTF0",1768722935303,[[3308.3,1.786],[3308.0,3.023],[3307.9,0.27842973],[3307.7,0.15121],[3306.9,3.025]],[[3309.2,0.97480837],[3309.9,0.13919531],[3310.0,0.97480837],[3310.1,1.62582183],[3310.2,0.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723010866,[[3308.4,0.13644333],[3307.9,0.97498954],[3307.8,1.80432716],[3307.6,3.17521],[3307.4,0.64992373]],[[3309.1,1.06070418],[3309.2,0.00308117],[3309.7,1.62582183],[3309.8,0.15112],[3310.0,2.16776244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723039391,[[3308.3,0.13206841],[3308.2,0.97527935],[3307.8,1.80432716],[3307.7,0.15121],[3307.3,3.024]],[[3309.5,0.00356963],[3309.7,0.97527935],[3309.8,1.77694183],[3310.0,0.13882393],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723084826,[[3307.9,0.13557317],[3307.8,0.97860651],[3307.3,0.15123],[3307.0,1.12127935],[3306.9,1.794]],[[3309.0,1.05913806],[3309.3,0.97527935],[3309.4,1.7691688],[3309.5,0.00356963],[3309.7,2.16776244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723096746,[[3308.2,0.13557317],[3307.8,0.97832502],[3307.6,0.15121],[3307.2,0.146],[3307.0,0.97499786]],[[3309.5,0.00356963],[3309.8,0.29446697],[3309.9,1.62582183],[3310.1,2.66099786],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723124070,[[3308.0,0.13656569],[3307.9,0.97499786],[3307.8,0.00332716],[3307.6,0.15121],[3307.5,3.024]],[[3309.3,1.05884511],[3309.5,0.00356963],[3309.7,1.62582183],[3309.8,0.29446697],[3310.0,2.16776244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723140686,[[3308.0,0.13656569],[3307.8,0.00332716],[3307.7,0.97499786],[3307.6,0.15121],[3307.5,3.024]],[[3309.4,1.05926822],[3309.5,0.00356963],[3309.7,1.62582183],[3309.8,0.29446697],[3310.0,2.16776244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723166411,[[3307.8,0.00332716],[3307.5,0.97533636],[3307.2,0.13745246],[3307.0,1.56703906],[3306.9,1.94525]],[[3308.9,1.11615994],[3309.3,1.62582183],[3309.5,0.00356963],[3309.6,2.31888244],[3629.7,0.02421215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723207524,[[3307.8,0.00332716],[3307.4,0.29408558],[3307.1,4.81],[3306.8,40.8],[3306.4,0.146]],[[3309.1,0.13941046],[3309.4,1.63167176],[3309.5,0.00356963],[3309.6,0.15112],[3317.8,14.1411552]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723221446,[[3307.8,0.00332716],[3307.0,4.95286558],[3306.9,0.15125],[3306.8,40.8],[3306.4,0.146]],[[3308.7,1.05882226],[3308.8,0.13941046],[3309.2,1.63167176],[3309.5,2.33026197],[3311.3,21.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723247778,[[3305.8,0.14028414],[3305.7,40.8],[3305.6,1.817],[3305.5,0.15131],[3305.1,3.026]],[[3307.4,0.47284642],[3307.6,0.13607138],[3308.1,1.63167176],[3308.2,0.15119],[3308.4,6.88656234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723289229,[[3307.2,0.9760757],[3306.6,0.13005628],[3306.5,0.15126],[3306.4,1.982],[3306.3,40.8]],[[3308.1,0.00303881],[3308.5,1.76476346],[3308.7,1.1272457],[3308.8,2.17556234],[3310.2,7.07057763]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723296933,[[3307.1,0.9760757],[3306.5,0.13487524],[3306.4,1.836],[3306.3,3.17627],[2936.4,7.06095041]],[[3307.6,0.43836629],[3308.0,1.63167176],[3308.1,0.1399228],[3308.3,2.17556234],[3308.6,3.84669863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723331345,[[3306.4,0.9760757],[3305.8,0.00240581],[3305.7,0.13546967],[3305.5,0.15131],[3305.4,0.006051]],[[3307.4,0.13583763],[3307.7,1.63167176],[3307.8,2.6620757],[3307.9,0.15121],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723370282,[[3306.1,0.9760892],[3305.8,0.00240581],[3305.6,0.13602934],[3305.5,0.15131],[3305.4,0.152051]],[[3307.2,0.38225831],[3307.3,1.7738441],[3307.5,2.17556234],[3307.7,0.15121],[3307.8,2.71945293]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723383098,[[3305.8,0.00240581],[3305.7,0.9760892],[3305.6,0.13602934],[3305.5,41.09731],[3305.4,0.006051]],[[3307.1,0.3773092],[3307.2,1.76962803],[3307.5,2.17556234],[3307.7,0.15121],[3308.1,3.81027291]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723407617,[[3305.8,0.00106748],[3305.5,0.97617914],[3305.4,1.964051],[3305.2,3.026],[3305.1,0.146]],[[3306.5,0.13694611],[3306.9,0.97617914],[3307.1,1.63167176],[3307.4,2.17556234],[3307.5,0.15122]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723427345,[[3305.9,0.97617914],[3305.8,0.00106748],[3305.4,0.006051],[3305.3,0.29732],[3303.6,11.503]],[[3306.7,1.02256645],[3306.9,0.13627735],[3307.2,1.63167176],[3307.3,0.97617914],[3307.5,2.32678234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723541650,[[3304.9,0.9769457],[3304.7,0.15135],[3304.6,0.13277815],[3304.4,0.146],[3304.2,4.979]],[[3306.1,1.01813311],[3306.2,0.1432746],[3306.3,0.00221208],[3306.4,1.63167176],[3306.6,0.9769457]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723573372,[[3305.2,0.9769457],[3304.9,0.29734],[3304.6,0.13277815],[3304.2,4.979],[3302.9,8.70667595]],[[3306.3,0.00221208],[3306.5,1.63167176],[3306.6,0.13919484],[3306.8,3.15250804],[3309.9,13.053374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723609601,[[3305.8,0.9766234],[3305.6,0.146],[3305.5,0.14306535],[3305.3,2.08632],[3305.0,0.9766234]],[[3306.8,1.00895847],[3307.2,0.13423382],[3307.4,1.63167176],[3307.7,2.32677234],[3308.2,3.8072341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723662334,[[3304.5,0.97693106],[3304.2,0.00251729],[3304.1,2.11440675],[3303.8,0.15139],[3303.0,0.97693106]],[[3305.5,1.00989977],[3305.6,0.13796045],[3305.8,0.97693106],[3306.1,1.63167176],[3306.4,2.32683234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723675655,[[3304.3,0.97693106],[3304.2,0.00251729],[3303.8,0.13188899],[3303.3,40.8],[3303.2,1.974]],[[3305.5,1.36333111],[3305.6,1.76585481],[3305.7,0.97693106],[3305.9,2.32685234],[3306.1,1.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723707971,[[3305.3,0.97681897],[3304.8,0.146],[3304.7,0.15135],[3304.2,0.00251729],[3304.0,5.97481897]],[[3306.2,1.00548897],[3306.5,0.13610616],[3306.7,1.63167176],[3307.0,2.32680234],[3307.2,0.00375196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723734502,[[3305.0,1.12281897],[3304.8,0.15134],[3304.6,3.027],[3304.0,2.94781897],[3303.7,5.44759746]],[[3306.4,0.13610616],[3306.5,1.63167176],[3306.8,2.17556234],[3307.0,0.15124],[3307.8,0.97681897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723794137,[[3307.0,0.97614937],[3306.7,0.00376486],[3306.5,0.27754647],[3306.4,0.15127],[3306.0,4.00114937]],[[3307.9,0.00235952],[3308.1,0.13957667],[3308.3,0.97614937],[3308.5,0.15117],[3312.3,15.2289364]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723836889,[[3307.3,41.92657662],[3307.2,0.146],[3307.1,1.957],[3307.0,3.02687585],[3306.1,5.44759746]],[[3308.8,0.14513685],[3309.4,0.006043],[3309.6,2.32668234],[3309.7,0.97534662],[3310.0,1.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723891137,[[3307.1,0.97571836],[3307.0,2.068],[3306.7,0.00376486],[3306.6,0.15126],[3306.5,0.146]],[[3308.3,0.9848429],[3308.4,0.15276349],[3308.7,0.97571836],[3308.8,0.00292525],[3308.9,2.32672234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723910147,[[3307.1,0.97571836],[3307.0,2.068],[3306.7,0.00376486],[3306.6,0.29726],[3305.2,7.07417421]],[[3307.7,0.98779333],[3308.0,0.15212726],[3308.5,0.97571836],[3308.6,2.17556234],[3308.8,0.00292525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768723971011,[[3307.0,0.146],[3306.9,1.12671757],[3306.8,2.053],[3306.7,3.20130867],[3306.0,6.42306503]],[[3308.5,1.14685624],[3308.8,0.00292525],[3309.0,0.97546757],[3309.1,2.32320669],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724002131,[[3307.1,0.146],[3307.0,0.32572192],[3306.9,41.77546757],[3306.8,2.053],[3306.7,3.02876486]],[[3308.4,0.98069257],[3308.5,0.16841321],[3308.8,0.00292525],[3309.1,0.15115],[3309.2,2.17205669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724050381,[[3307.5,3.05443344],[3307.1,0.146],[3307.0,1.30115536],[3306.9,3.024],[3306.8,40.8]],[[3308.4,0.98348072],[3308.5,0.16841321],[3308.8,0.00292525],[3308.9,0.97543344],[3309.1,0.15115]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724078102,[[3307.5,2.079],[3307.3,1.16206524],[3307.2,0.29723],[3305.6,6.48],[3305.5,5.022]],[[3308.7,0.98333748],[3308.8,0.00292525],[3308.9,0.18014643],[3309.6,4.34774864],[3309.7,0.15112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724115835,[[3307.3,2.221],[3307.2,0.15123],[3306.9,0.146],[3306.8,0.19194593],[3306.7,3.02776486]],[[3308.4,0.19220407],[3308.8,0.00292525],[3309.2,0.97541807],[3309.5,0.15113],[3309.6,3.37233057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724136937,[[3307.2,0.97595003],[3306.7,0.20124756],[3306.6,0.146],[3306.5,0.15126],[3306.3,2.216]],[[3308.4,0.18356402],[3308.7,0.97595003],[3308.8,0.00292525],[3308.9,0.15116],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724225021,[[3306.7,0.00376486],[3306.6,0.146],[3306.5,0.97599084],[3306.4,0.15127],[3306.2,5.228]],[[3307.7,0.19265023],[3308.7,2.17205669],[3308.8,0.62610721],[3309.0,3.84659377],[3309.3,8.2932341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724284172,[[3306.7,0.9760411],[3306.6,0.00298664],[3306.5,2.296],[3306.2,0.146],[3306.1,0.15128]],[[3307.4,0.9830288],[3307.6,0.20575536],[3308.1,0.9760411],[3308.3,2.17205669],[3308.4,0.15118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724323510,[[3306.1,0.00367827],[3305.9,0.97623856],[3305.8,0.146],[3305.7,2.4743],[3305.5,3.025]],[[3307.3,0.20604129],[3308.1,3.14829525],[3308.2,1.70994632],[3308.5,4.043],[3308.9,5.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724353031,[[3306.6,0.19910081],[3306.5,2.47],[3306.4,1.12750856],[3306.1,3.02867827],[3306.0,41.77623856]],[[3308.0,0.98040347],[3308.1,0.20349388],[3308.3,0.63384746],[3308.7,0.97623856],[3308.8,2.32614194]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724436614,[[3308.2,0.97560977],[3307.6,0.146],[3307.5,2.53345858],[3307.3,40.95123],[3307.2,3.024]],[[3308.9,0.00292357],[3309.3,0.19868468],[3309.4,0.006043],[3309.5,0.97560977],[3315.6,16.3167176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724439213,[[3307.6,1.12123323],[3307.5,2.53345858],[3307.3,40.95123],[3307.2,3.024],[3307.0,0.97523323]],[[3308.9,0.00292357],[3309.3,0.19868468],[3309.4,0.006043],[3309.6,2.17205669],[3311.0,8.04581086]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724467857,[[3307.3,0.19512859],[3307.2,0.97523323],[3307.1,0.146],[3306.9,2.401],[3306.8,0.15125]],[[3308.9,0.00292357],[3309.1,0.15115],[3309.2,0.19123842],[3309.3,2.75481044],[3309.5,2.72219008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724500592,[[3307.7,0.97551194],[3307.0,1.16340353],[3306.9,0.146],[3306.8,0.15125],[3305.7,10.10217421]],[[3308.3,0.96426539],[3308.5,0.19264376],[3308.9,0.00292357],[3309.1,3.30441401],[3309.3,0.57705837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724533330,[[3307.5,0.97551194],[3306.9,0.34393442],[3306.6,2.396],[3306.5,3.024],[3306.3,0.146]],[[3308.4,0.20368629],[3308.7,0.97551194],[3308.9,0.00292357],[3309.1,0.15115],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724593678,[[3307.5,2.393],[3307.4,1.12135623],[3307.3,0.10744208],[3307.2,0.15123],[3307.1,40.8]],[[3309.1,0.20078133],[3309.2,0.00246614],[3309.4,0.006043],[3309.7,2.32887207],[3310.8,11.76290587]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724608286,[[3307.8,0.97535623],[3307.6,0.146],[3307.5,2.54422],[3307.3,40.90744208],[3306.5,5.44759746]],[[3309.1,0.20078133],[3309.2,0.00246614],[3309.4,0.006043],[3309.7,0.15112],[3633.2,0.02468756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724643036,[[3308.6,0.9779754],[3308.0,1.12620539],[3307.9,0.13900419],[3307.7,0.146],[3306.2,8.70667595]],[[3309.6,0.2398883],[3309.9,0.97500539],[3310.0,1.32425757],[3310.1,0.51518182],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724653757,[[3308.7,0.97500539],[3308.6,0.00297001],[3308.2,0.146],[3308.0,1.12620539],[3307.9,0.13900419]],[[3309.5,0.96115772],[3309.6,0.2398883],[3310.0,1.32425757],[3310.1,1.49018721],[3311.3,10.45669057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724693574,[[3309.4,0.97441262],[3309.0,0.25128158],[3308.9,0.146],[3308.7,40.95116],[3308.6,2.43497001]],[[3310.5,0.96098579],[3310.6,0.22186872],[3311.0,0.1534162],[3311.1,2.17427623],[3311.4,3.23039841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724719408,[[3309.5,0.97441262],[3309.3,2.72170288],[3309.1,0.15115],[3309.0,0.97441262],[3308.5,0.146]],[[3311.0,0.0023562],[3311.2,0.27256398],[3311.4,0.51255313],[3311.5,2.17427623],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724726904,[[3309.5,0.97441262],[3309.3,2.72170288],[3309.2,0.15114],[3309.0,3.99741262],[3308.7,0.24245214]],[[3311.0,0.0023562],[3311.2,0.27256398],[3311.4,0.51255313],[3311.5,2.17427623],[3318.2,15.2289364]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724784155,[[3310.5,0.97373388],[3310.2,0.00217076],[3310.0,1.11973388],[3309.9,0.30322328],[3309.7,0.15112]],[[3311.6,0.94746714],[3311.7,0.3052943],[3311.8,0.97373388],[3311.9,0.00226787],[3312.1,0.15101]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724809670,[[3310.2,0.00217076],[3310.0,1.11975177],[3309.9,0.30322328],[3309.8,0.15111],[3309.2,5.43628475]],[[3311.6,0.95148672],[3311.7,0.3052943],[3311.9,0.00226787],[3312.1,0.15101],[3312.2,2.17427623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724820966,[[3310.3,2.469],[3310.2,0.00217076],[3310.1,0.146],[3310.0,0.97375177],[3309.9,0.45433328]],[[3311.4,0.94962262],[3311.5,0.32773397],[3311.9,0.00226787],[3312.1,0.15101],[3312.2,2.17427623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724895434,[[3311.3,0.97331889],[3310.7,0.48866054],[3310.6,0.15108],[3310.3,2.469],[3310.2,3.02317076]],[[3312.1,0.94962688],[3312.2,0.00314634],[3312.5,0.34609229],[3312.7,1.12429889],[3313.4,5.46311616]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724916141,[[3311.1,0.97331889],[3310.7,0.48866054],[3310.6,0.15108],[3310.3,2.469],[3310.2,3.02317076]],[[3312.1,0.94881847],[3312.2,0.00314634],[3312.5,1.31941118],[3312.7,0.15098],[3313.3,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768724972708,[[3310.6,2.452],[3310.5,1.32490543],[3310.4,0.15108],[3310.2,0.00217076],[3309.9,0.146]],[[3312.0,0.32007395],[3312.2,0.00314634],[3313.0,2.50873995],[3313.1,2.17427623],[3313.7,8.8209834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725001937,[[3310.5,0.97340258],[3310.2,0.00217076],[3310.1,2.441],[3310.0,0.97340258],[3309.8,2.36634495]],[[3311.5,0.32712748],[3312.2,0.00314634],[3312.3,0.151],[3312.4,2.17427623],[3312.7,2.71784528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725036973,[[3311.1,0.97340258],[3310.6,0.34551453],[3310.4,0.146],[3310.3,0.15109],[3310.2,0.00217076]],[[3311.9,0.95050618],[3312.2,0.32336348],[3312.6,0.97340258],[3312.7,2.17427623],[3312.9,0.15097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725058897,[[3310.6,0.32348777],[3310.5,0.97349126],[3310.4,0.146],[3310.3,0.15109],[3310.2,0.00217076]],[[3311.9,0.95540715],[3312.2,0.35687697],[3312.5,0.15099],[3312.8,3.14776749],[3313.0,1.38420017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725076909,[[3310.9,1.32303035],[3310.8,0.29707],[3310.2,0.00217076],[3309.9,8.46028475],[2940.3,1.9798715]],[[3312.2,0.00314634],[3312.6,0.34823392],[3313.1,0.15097],[3313.2,3.14776749],[3313.4,9.04788128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725116155,[[3311.6,0.97323361],[3311.2,0.32870685],[3311.1,2.558],[3311.0,1.12429361],[3310.2,8.46245551]],[[3312.5,0.94942201],[3312.8,0.00283956],[3312.9,0.35294575],[3313.0,0.97323361],[3313.1,0.15097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725138072,[[3312.2,0.97323361],[3311.4,0.32870685],[3311.3,0.146],[3311.2,0.15105],[3311.1,2.412]],[[3312.8,0.00283956],[3313.1,0.33954348],[3313.4,0.006036],[3313.5,0.97323361],[3313.6,2.17427623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725171513,[[3311.1,0.33573774],[3311.0,0.97318213],[3310.8,40.95107],[3310.4,4.8818581],[3310.0,0.97318213]],[[3312.8,0.319069],[3313.3,1.12413213],[3313.4,3.86131223],[3314.0,4.77816553],[3640.7,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725234454,[[3310.8,0.97358003],[3310.6,2.448],[3310.3,0.46975821],[3310.2,0.00217076],[3310.0,1.12469003]],[[3312.0,0.95148929],[3312.1,1.2680244],[3312.7,0.15098],[3312.8,0.00283956],[3313.0,5.47058003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725251366,[[3311.0,0.97358003],[3310.6,2.448],[3310.4,0.146],[3310.3,0.32375821],[3310.2,0.15326076]],[[3312.2,0.95395717],[3312.3,1.2680244],[3312.6,0.15099],[3312.7,2.17153051],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725271089,[[3311.0,0.97358003],[3310.6,2.77175821],[3310.5,0.146],[3310.2,0.15326076],[3310.0,5.85913621]],[[3312.1,0.95639275],[3312.3,1.2680244],[3312.6,0.15099],[3312.7,2.17153051],[3312.9,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725283794,[[3311.0,0.97358003],[3310.6,2.77175821],[3310.5,0.146],[3310.3,0.15109],[3310.2,0.00217076]],[[3311.9,0.95641668],[3312.3,1.2680244],[3312.6,0.15099],[3312.8,2.17437007],[3312.9,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725365944,[[3311.7,0.15102],[3311.6,0.97270306],[3311.4,2.72802547],[3311.3,3.021],[3309.9,36.33367595]],[[3313.0,0.2997454],[3313.1,0.97586273],[3313.4,0.006036],[3314.0,0.97270306],[3314.1,2.32245051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725418503,[[3310.3,0.29479762],[3310.2,0.97593446],[3310.0,0.146],[3309.9,0.15111],[3309.6,40.8]],[[3311.8,0.29153274],[3312.2,0.15101],[3312.4,2.6770203],[3312.5,1.625],[3312.7,2.71784528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725428105,[[3310.2,0.97593446],[3310.0,0.146],[3309.9,0.44590762],[3309.6,40.8],[3309.2,5.43628475]],[[3311.5,0.95132345],[3311.6,0.2918094],[3312.2,0.15101],[3312.3,2.17153051],[3312.4,0.50548979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725456631,[[3310.3,0.9737637],[3310.2,0.00217076],[3310.1,0.44079762],[3309.0,0.9737637],[3308.4,9.503]],[[3311.6,0.29761095],[3312.3,2.17153051],[3312.4,0.65648979],[3313.0,5.015],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725482759,[[3311.4,0.97337439],[3311.0,0.97337439],[3310.5,0.146],[3310.4,0.28956707],[3310.3,0.15109]],[[3312.1,0.95112812],[3312.2,0.316394],[3312.4,0.50548979],[3312.7,0.97337439],[3312.9,3.85253051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725493855,[[3311.4,0.97337439],[3310.5,0.146],[3310.4,0.44065707],[3310.0,3.99537439],[3309.3,50.89017017]],[[3312.0,0.95146337],[3312.2,0.316394],[3312.4,0.50548979],[3312.7,0.97337439],[3312.8,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725534010,[[3312.6,0.00362224],[3312.5,0.97337439],[3312.0,0.97337439],[3311.9,0.45290661],[3311.7,0.15103]],[[3313.3,0.9428063],[3313.4,0.00833701],[3313.8,0.31731964],[3313.9,0.97337439],[3314.1,3.89219905]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725575646,[[3312.6,0.00362224],[3312.0,0.146],[3311.9,0.97266232],[3311.8,0.42194142],[3311.0,47.20894707]],[[3313.4,0.30110461],[3314.0,2.17153051],[3314.1,1.72066854],[3314.2,1.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725595959,[[3312.7,0.97266232],[3312.6,0.00362224],[3312.4,0.146],[3312.3,0.42627131],[3312.0,0.97266232]],[[3313.8,0.95010555],[3314.0,0.00295336],[3314.2,0.26503798],[3314.6,2.17153051],[3314.8,2.65266232]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725624679,[[3312.8,0.97235165],[3312.6,0.00362224],[3312.5,0.146],[3312.3,0.42627131],[3312.0,0.97235165]],[[3313.9,0.95110306],[3314.0,0.26637513],[3314.1,0.97235165],[3314.6,2.17153051],[3314.7,0.15089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725633479,[[3312.8,0.97235165],[3312.6,0.00362224],[3312.4,0.146],[3312.3,0.42627131],[3312.0,0.97235165]],[[3313.9,0.95181874],[3314.0,0.26637513],[3314.1,0.97235165],[3314.6,2.17153051],[3314.7,0.15089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725676925,[[3313.6,0.2559372],[3313.5,0.29694],[3313.4,0.97163367],[3313.2,2.324],[3313.1,3.019]],[[3315.4,0.25468225],[3315.8,0.00333101],[3315.9,1.12247367],[3316.0,3.019],[3322.8,15.2289364]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725740009,[[3315.8,0.00253488],[3315.6,0.97078608],[3315.3,0.146],[3315.1,0.15087],[3315.0,1.23186847]],[[3316.8,0.28005287],[3317.0,0.97078608],[3317.3,0.00214322],[3317.4,1.37390424],[3317.8,2.15557462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725836281,[[3314.7,0.14936669],[3314.5,3.27094812],[3314.4,0.1509],[3314.1,40.8],[3314.0,3.017]],[[3316.0,0.27510998],[3316.5,0.97094812],[3316.8,0.1508],[3317.0,2.15557462],[3318.0,0.97094812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725905054,[[3315.5,0.97093923],[3315.0,1.11693923],[3314.9,0.27163052],[3314.7,0.15425669],[3314.2,5.43628475]],[[3316.6,0.94958761],[3316.7,0.28539481],[3316.9,0.97093923],[3317.3,2.15771784],[3317.5,1.82877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768725964098,[[3314.0,0.00276312],[3313.9,0.146],[3313.8,5.14915999],[3313.5,0.97096576],[3313.2,0.51175769]],[[3315.2,0.27277012],[3315.7,0.97096576],[3315.9,0.15084],[3316.2,2.15557462],[3317.2,5.43569057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768726142864,[[3315.4,0.97118265],[3314.9,0.15088],[3314.6,0.27339339],[3314.2,0.146],[3314.0,6.4074674]],[[3316.4,0.00276541],[3316.5,0.26454391],[3316.8,0.97118265],[3317.1,1.678],[3317.2,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768726238571,[[3316.7,0.97028906],[3316.1,0.15083],[3316.0,0.97028906],[3315.8,0.26665453],[3315.5,5.43628475]],[[3317.4,1.50442219],[3318.0,0.97028906],[3318.4,0.15072],[3318.7,2.39462474],[3320.1,7.06639774]]]
["bitfinex-derivatives","ETHF0:USTF0",1768726282114,[[3316.3,0.97036452],[3315.9,0.43219173],[3315.8,0.00270445],[3315.4,2.498],[3315.2,11.25881629]],[[3317.4,1.22627771],[3317.7,0.2736422],[3318.3,0.15073],[3318.5,3.12593914],[3319.0,0.97036452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768726426957,[[3316.4,0.97041999],[3316.3,0.15082],[3316.1,0.146],[3315.8,0.25468883],[3315.7,0.23892922]],[[3317.9,0.24601095],[3318.6,0.15071],[3318.8,2.70954124],[3320.2,7.06639774],[3323.2,17.4044987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768726480313,[[3317.4,0.97004163],[3316.6,0.21993647],[3316.5,40.95081],[3315.8,3.02270445],[3315.7,5.67521397]],[[3318.2,0.0023416],[3318.3,0.23261062],[3318.6,1.82771],[3318.7,0.97004163],[3319.0,2.14540561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768726486800,[[3317.4,0.97004163],[3316.6,0.21993647],[3316.5,40.95081],[3315.8,3.02270445],[3315.7,0.38492922]],[[3318.0,0.94475387],[3318.2,0.0023416],[3318.3,0.23261062],[3318.6,1.82771],[3318.7,0.97004163]]]
["bitfinex-derivatives","ETHF0:USTF0",1768726555173,[[3316.1,1.11654023],[3316.0,0.15083],[3315.8,0.11802097],[3315.2,8.45228475],[3314.9,7.06717017]],[[3317.7,0.18376873],[3318.1,0.15074],[3318.2,0.0023416],[3318.3,1.629],[3318.4,3.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768726613525,[[3316.6,0.1508],[3316.5,0.97010961],[3316.2,0.146],[3316.0,0.97010961],[3315.8,0.00270445]],[[3317.8,1.12314229],[3318.2,0.0023416],[3318.8,1.07771],[3319.0,6.14168423],[3319.4,9.04184528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768726630329,[[3317.5,0.97010961],[3317.1,0.20818035],[3317.0,0.97010961],[3316.8,0.146],[3316.1,8.45528475]],[[3318.7,0.15666108],[3319.0,0.97010961],[3319.3,1.78194651],[3319.5,3.83257462],[3319.8,2.71784528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768726768741,[[3316.1,0.97019195],[3316.0,0.146],[3315.9,0.72748418],[3315.7,0.15084],[3315.6,0.04577481]],[[3317.5,0.13651434],[3317.6,0.97019195],[3318.2,3.16673],[3318.3,2.15557462],[3318.6,2.71784528]]]
["bitfinex-derivatives","ETHF0:USTF0",1768726833612,[[3316.3,0.97038148],[3315.9,2.414],[3315.8,0.15084],[3315.5,3.43415399],[3315.0,45.02906358]],[[3317.5,0.13146244],[3317.7,0.97038148],[3318.1,0.15074],[3318.4,2.15557462],[3318.5,3.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768726922796,[[3315.9,0.97023162],[3315.8,0.0102996],[3315.7,0.15084],[3315.5,3.43515399],[3315.3,5.43628475]],[[3317.6,0.13345167],[3318.3,1.12096162],[3318.5,3.58033248],[3318.6,1.51],[3319.0,3.12580624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768726963933,[[3317.1,0.97028636],[3316.2,0.15082],[3316.1,0.00741434],[3316.0,0.97028636],[3315.9,43.188]],[[3318.0,0.14752223],[3318.4,0.97028636],[3318.7,0.0036284],[3318.8,0.15071],[3318.9,3.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768727125178,[[3317.2,0.96980313],[3316.9,2.324],[3316.8,0.1508],[3316.6,5.43628475],[3316.5,3.02057521]],[[3318.4,0.14557556],[3318.6,0.96980313],[3318.7,0.0036284],[3319.2,0.15069],[3320.0,3.92627352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768727162314,[[3317.4,2.46377],[3317.3,0.0115726],[3317.1,0.96984399],[3317.0,3.015],[2940.0,0.5]],[[3318.7,0.0036284],[3319.1,0.14361083],[3319.6,0.51446768],[3319.7,0.96984399],[3319.8,2.05911893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768727263601,[[3315.8,0.00275991],[3315.3,0.15086],[3315.1,0.97066097],[3314.9,5.33189],[3313.6,8.70667595]],[[3316.9,0.13985092],[3317.0,0.00240957],[3317.3,0.97066097],[3317.6,0.15076],[3317.9,4.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1768727381502,[[3317.7,0.00276663],[3317.4,0.96949565],[3317.3,0.15077],[3317.0,0.97677332],[3316.9,5.302]],[[3318.7,0.00364895],[3319.1,0.14900053],[3319.3,0.55723208],[3319.5,2.02781101],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768727464286,[[3318.2,0.15073],[3318.0,0.97109337],[3317.8,40.8],[3317.7,0.00276663],[2937.8,3.15]],[[3319.8,0.14763548],[3320.1,0.9691478],[3320.5,0.15063],[3320.8,3.014],[3320.9,1.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768727522641,[[3318.2,1.11975027],[3318.1,2.285],[3318.0,0.00194557],[3317.8,49.2139166],[3317.7,0.00276663]],[[3319.8,0.14763548],[3320.5,0.15063],[3320.6,0.00362598],[3320.8,4.046],[3322.2,21.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768727580005,[[3318.0,0.96990581],[3317.2,0.15078],[3317.0,41.76990581],[3316.9,3.015],[3316.7,5.41659213]],[[3319.2,1.10785322],[3319.7,0.15066],[3320.0,0.96990581],[3320.1,4.691],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768727702843,[[3317.1,0.15078],[3316.8,3.36474338],[3316.7,0.00259213],[3316.4,49.2159166],[3316.1,5.810533]],[[3318.1,0.14266109],[3318.2,0.00237573],[3318.3,0.96974338],[3318.5,1.0],[3319.0,0.96974338]]]
["bitfinex-derivatives","ETHF0:USTF0",1768727810136,[[3319.0,0.00342806],[3318.9,0.96877074],[3318.6,0.15071],[3318.4,2.507],[3318.0,4.03580953]],[[3319.9,0.13528902],[3320.3,0.96877074],[3320.9,0.15061],[3321.0,0.96877074],[3321.1,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1768727879595,[[3318.2,0.15073],[3318.0,0.05899321],[3317.9,0.00217534],[3317.8,3.46024335],[3317.7,0.62623926]],[[3319.9,0.13643571],[3320.2,0.15064],[3320.4,1.85424335],[3320.6,3.015],[3321.0,0.96924335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768727966673,[[3318.3,0.96977417],[3318.1,0.22231324],[3317.7,2.461],[3317.3,8.4169166],[3317.2,40.8]],[[3319.7,1.10976054],[3319.9,0.00327325],[3320.3,0.15064],[3320.4,1.65431705],[3321.3,9.03745849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768728048143,[[3319.6,0.15067],[3319.5,0.97246023],[3319.1,3.46631386],[3319.0,5.3999166],[3318.9,3.013]],[[3320.4,0.0033449],[3320.9,0.13964403],[3321.4,0.006022],[3321.8,1.11935327],[3334.9,10.8778117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768728088288,[[3321.5,0.07591272],[3321.0,0.96833868],[3320.8,1.242],[3319.8,3.017],[3319.7,5.005]],[[3322.7,0.00300341],[3323.0,0.96833868],[3323.2,0.29163853],[3323.8,3.40766645],[3325.2,21.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768728142429,[[3320.7,0.05061181],[3320.6,0.15062],[3320.5,2.402],[3320.3,1.4796218],[3320.0,3.017]],[[3322.8,0.13591295],[3322.9,0.15052],[3323.0,0.00226671],[3323.6,3.012],[3323.7,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1768728176641,[[3321.1,5.3999166],[3320.9,2.403],[3320.8,0.20374507],[3320.7,7.01989159],[3320.6,3.012]],[[3323.1,0.13277845],[3323.3,0.1505],[3323.5,1.48029767],[3323.6,0.0022204],[3323.9,0.96298504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768728242503,[[3320.2,0.06005123],[3320.1,0.15064],[3320.0,0.96785516],[3319.7,3.01577045],[3319.4,7.01989159]],[[3321.9,0.13907402],[3322.4,0.96785516],[3322.6,0.15053],[3322.7,3.013],[3322.8,7.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1768728374928,[[3319.7,0.15343045],[3319.5,0.05920607],[3319.2,7.02244146],[3319.0,9.67468026],[3318.7,40.8]],[[3321.3,0.13978785],[3321.4,0.96800431],[3321.9,0.00264915],[3322.0,0.96800431],[3322.9,11.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1768728528445,[[3322.1,0.15296133],[3321.8,1.01746775],[3321.5,2.338],[3321.1,3.015],[3321.0,3.98154979]],[[3323.7,0.1414864],[3324.1,0.96854979],[3324.4,0.70785394],[3324.5,5.92887764],[3325.0,0.96854979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768728585495,[[3321.2,0.9670204],[3321.1,0.1506],[3320.8,7.02244146],[3320.6,2.35822643],[3320.5,8.70667595]],[[3322.4,0.13798284],[3322.7,0.9670204],[3323.4,0.1505],[3323.7,0.00315341],[3324.0,0.9670204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768728637551,[[3325.3,1.10410498],[3325.2,2.44541],[3325.1,3.009],[3325.0,0.96616406],[3324.2,3.015]],[[3327.1,0.13291001],[3327.7,0.6503],[3327.8,0.96616406],[3328.3,0.23832077],[3329.3,8.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768728655365,[[3324.2,0.13794092],[3324.0,0.15047],[3323.9,0.96616406],[3323.7,5.297],[3322.1,13.0600139]],[[3326.1,0.14211128],[3326.2,0.96616406],[3326.5,0.15036],[3327.0,0.96616406],[3327.1,4.46123658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768728708022,[[3322.7,0.00353075],[3322.6,1.11626828],[3322.4,7.02244146],[3322.3,0.03824578],[3320.7,6.48]],[[3323.9,0.13551517],[3324.0,0.96573828],[3324.7,0.0029197],[3325.0,1.11615828],[3326.1,2.15780402]]]
["bitfinex-derivatives","ETHF0:USTF0",1768728785476,[[3324.2,0.96578505],[3323.7,0.1505],[3323.3,40.8],[3323.2,0.03249985],[3323.0,1.93215739]],[[3325.0,0.13718074],[3325.7,0.96578505],[3326.0,3.01],[3326.3,0.15038],[3327.7,2.71179573]]]
["bitfinex-derivatives","ETHF0:USTF0",1768728844053,[[3325.1,0.15043],[3324.9,0.96578505],[3324.7,7.02606898],[3324.4,2.242],[3324.1,8.73858159]],[[3326.3,0.13355318],[3326.4,0.96578505],[3326.9,0.00318514],[3327.0,0.96578505],[3327.2,0.15034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768728898186,[[3325.4,0.15042],[3325.3,0.96553758],[3325.2,0.03559376],[3324.9,3.01],[3324.7,7.02606898]],[[3326.9,0.14411944],[3327.7,0.96553758],[3327.8,3.15831],[3327.9,0.822],[3329.3,0.52495591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768728949825,[[3324.2,0.00295717],[3324.0,0.15048],[3323.7,0.03806333],[3323.5,7.02244146],[3323.3,5.238]],[[3325.3,0.12965586],[3325.5,0.96507499],[3326.0,0.96507499],[3326.1,0.15039],[3327.9,1.86753867]]]
["bitfinex-derivatives","ETHF0:USTF0",1768729092571,[[3323.5,0.15273063],[3323.1,7.02244146],[3322.7,1.04558719],[3322.6,11.71567595],[3321.4,13.0660359]],[[3324.8,0.14136333],[3324.9,0.96617763],[3326.0,0.96617763],[3326.8,10.205],[3327.3,2.62474495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768729151044,[[3323.7,0.1505],[3323.5,0.00222063],[3323.3,9.19544146],[3323.2,0.96617763],[3323.1,0.08042209]],[[3325.2,0.1424598],[3325.7,0.96617763],[3326.0,1.11656763],[3326.1,3.786],[3326.5,0.05236205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768729251017,[[3323.1,0.15052],[3322.7,2.25777245],[3322.3,48.75496224],[3322.2,3.01],[3321.1,6.48]],[[3324.0,0.0031246],[3324.4,0.13226056],[3324.9,0.47782967],[3325.1,0.96612975],[3325.3,3.86943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768729364998,[[3322.8,0.15054],[3322.2,40.80343698],[3322.1,10.96444151],[3322.0,2.189],[3321.8,0.68872603]],[[3323.8,0.13846345],[3324.0,0.0031246],[3324.6,0.96696073],[3325.0,1.673],[3325.1,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768729405343,[[3322.2,0.00343698],[3322.1,8.10364952],[3321.8,0.68872603],[3321.6,8.70667595],[3321.5,4.77363809]],[[3323.4,0.13943546],[3323.5,0.96659874],[3324.0,0.96972334],[3324.8,3.011],[3325.5,5.17631997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768729528946,[[3321.6,1.11772494],[3321.5,0.00247819],[3321.4,0.006022],[3321.2,2.226],[3321.1,6.98648078]],[[3322.9,0.13985841],[3323.8,0.15049],[3324.0,0.97025954],[3324.1,1.316],[3324.2,0.44799011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768729594907,[[3322.2,2.257],[3322.0,0.15057],[3321.7,47.85878348],[3321.6,3.011],[3321.3,3.014]],[[3323.7,0.13794972],[3323.8,0.96674522],[3324.0,0.0031246],[3324.4,0.15047],[3324.6,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768729761374,[[3322.3,0.96675464],[3322.2,0.14264941],[3322.1,0.15057],[3321.8,2.408],[3321.6,10.0261082]],[[3323.6,0.96675464],[3323.9,0.13957894],[3324.0,0.0031246],[3324.2,0.15048],[3324.8,3.42941691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768729805103,[[3322.6,2.431],[3322.5,0.15055],[3322.3,1.10807031],[3322.1,3.011],[3316.4,19.0458536]],[[3323.7,0.96675464],[3324.0,0.14421648],[3324.7,0.51507199],[3325.0,0.96675464],[3325.2,4.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768729921914,[[3323.2,0.15052],[3322.8,1.10588827],[3322.6,7.0151082],[3321.0,13.0600139],[2941.6,2.65]],[[3324.3,0.14336658],[3324.7,0.00360467],[3324.8,1.89062663],[3325.0,0.96642526],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768730087958,[[3324.1,0.13653307],[3324.0,0.15048],[3323.9,0.00216016],[3323.7,3.38845237],[3323.3,10.0241082]],[[3325.6,0.13251206],[3325.7,0.96545237],[3326.1,0.0034731],[3326.2,0.15039],[3326.3,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768730126188,[[3324.0,2.55548],[3323.9,0.00216016],[3323.6,7.15066038],[3323.5,3.01],[2941.6,2.65]],[[3325.6,0.13251206],[3325.8,0.96545237],[3326.1,0.0034731],[3326.2,0.15039],[3326.5,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768730230968,[[3324.7,0.13735545],[3324.5,0.15046],[3324.2,40.8],[3324.0,6.021],[3323.0,7.44584194]],[[3326.5,0.13986773],[3326.6,0.96584194],[3326.8,0.00277368],[3326.9,0.15035],[3327.7,0.29027303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768730344691,[[3324.7,0.13200075],[3324.6,0.9650014],[3324.4,0.15047],[3324.3,2.332],[3324.2,0.5073761]],[[3326.7,0.13784642],[3326.8,0.00277368],[3327.1,4.39734],[3327.7,0.9650014],[3328.3,8.54065414]]]
["bitfinex-derivatives","ETHF0:USTF0",1768730372408,[[3324.4,0.15047],[3324.1,0.14175148],[3323.9,2.32716016],[3323.8,0.9650014],[3303.5,17.4133519]],[[3325.6,0.13631566],[3325.7,0.5],[3326.2,0.9650014],[3326.5,3.15937],[3326.8,0.00277368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768730441978,[[3324.6,0.09488899],[3324.5,0.15046],[3324.3,0.96588703],[3324.0,0.96588703],[3323.7,10.0261082]],[[3326.3,0.13933305],[3326.8,0.00277368],[3326.9,0.36157546],[3327.0,1.8560268],[3327.2,1.45234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768730489512,[[3324.9,0.15044],[3324.7,0.08631384],[3324.5,6.019],[3323.6,8.70961384],[3323.5,4.994]],[[3326.8,0.13603108],[3327.0,0.96588703],[3327.8,2.16431997],[3328.0,0.96588703],[3328.9,5.42359147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768730572567,[[3322.5,0.15055],[3322.3,0.00297535],[3322.0,1.0],[3321.8,1.0521458],[3321.5,2.341]],[[3323.9,0.14422948],[3324.3,3.97772809],[3324.5,0.15046],[3324.8,2.75143176],[3325.0,3.1253662]]]
["bitfinex-derivatives","ETHF0:USTF0",1768730617724,[[3321.4,0.156622],[3321.1,0.96757942],[3321.0,0.550785],[3320.9,0.09005943],[3320.5,3.011]],[[3322.4,0.96757942],[3322.8,0.13032243],[3323.0,0.96757942],[3323.5,0.15051],[3324.0,2.70539996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768730660269,[[3320.3,0.96989366],[3320.1,0.15066],[3320.0,2.306],[3319.7,0.09114514],[3319.2,40.8]],[[3321.6,0.96757942],[3321.7,0.13743694],[3322.7,2.30917811],[3322.9,4.686],[3323.0,3.67297938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768730751757,[[3319.4,0.15069],[3319.1,0.00256559],[3318.9,2.324],[3318.6,0.09442833],[3317.5,6.48]],[[3320.4,0.13571066],[3320.7,0.96869648],[3321.4,3.01639712],[3321.6,2.15863811],[3321.7,0.15059]]]
["bitfinex-derivatives","ETHF0:USTF0",1768730781876,[[3320.0,0.96869648],[3319.5,0.15069],[3319.4,0.09452113],[3319.1,0.00256559],[3319.0,0.96869648]],[[3321.0,1.0594961],[3321.1,0.13436393],[3321.3,0.96869648],[3321.4,0.00339712],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768730853554,[[3320.0,0.15066],[3319.6,3.37365169],[3319.3,3.013],[3318.7,7.0151082],[3318.4,3.0674276]],[[3321.6,0.14030799],[3321.9,0.96783866],[3322.2,0.00288848],[3322.4,2.30919811],[3322.5,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768730886193,[[3320.0,1.11864701],[3319.6,0.09081303],[3319.4,2.298],[3319.3,3.013],[3319.0,0.96798701]],[[3321.4,0.13657374],[3321.5,0.96798701],[3322.0,0.96798701],[3322.2,2.16152659],[3322.3,0.15056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768730932853,[[3321.3,0.25081103],[3320.9,0.96732042],[3320.5,43.085],[3320.4,3.012],[3319.7,7.0151082]],[[3322.9,0.14146899],[3323.2,0.96732042],[3323.4,0.15051],[3323.6,2.15863811],[3324.6,11.74759147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768730983387,[[3323.1,0.15051],[3323.0,0.9663876],[3322.4,3.11043024],[3322.3,2.3],[3322.1,3.26136913]],[[3324.3,0.9663876],[3324.5,0.13951336],[3325.0,0.9663876],[3325.2,0.15041],[3325.4,3.016014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768731096990,[[3320.6,0.00228852],[3320.2,1.08123616],[3320.1,0.15064],[3319.6,5.29763544],[3319.2,40.8]],[[3321.9,0.13290169],[3322.1,0.00288497],[3322.3,0.15055],[3322.5,3.12594882],[3648.4,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768731112614,[[3320.6,0.97000066],[3320.2,0.26456545],[3320.0,0.96771214],[3319.9,3.013],[3284.2,24.4875261]],[[3321.7,0.13290169],[3322.1,0.97059711],[3322.3,0.15055],[3322.5,2.15863811],[3322.8,2.70539996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768731206277,[[3322.2,0.15055],[3321.8,1.07517943],[3321.5,5.264],[3321.1,40.8],[3320.8,7.0151082]],[[3323.5,1.03561875],[3323.6,0.13429529],[3323.9,0.00233564],[3324.1,0.96672794],[3324.2,3.3698321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768731267040,[[3322.6,0.96657867],[3322.3,0.15055],[3322.1,0.10929268],[3322.0,0.96657867],[3321.8,2.232]],[[3323.9,0.13456623],[3324.0,0.96657867],[3324.2,3.3698321],[3324.3,2.30909811],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768731277648,[[3322.3,1.11712867],[3321.8,2.223],[3321.7,3.12008451],[3321.0,3.98057867],[3311.2,11.9716794]],[[3323.5,1.03782818],[3323.6,0.14064878],[3323.8,0.96657867],[3323.9,0.00233564],[3324.2,0.55577681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768731339011,[[3321.7,0.15057],[3321.3,0.70380263],[3321.2,0.96678562],[3321.1,4.03948758],[3321.0,3.012]],[[3322.6,1.03854392],[3322.7,0.13069957],[3323.5,2.15863811],[3323.7,1.11726562],[3323.8,2.70539996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768731384566,[[3321.5,0.96734339],[3321.3,0.15059],[3321.1,1.83348758],[3320.9,2.30581051],[3320.0,7.98245159]],[[3322.6,1.03939034],[3322.8,1.09984037],[3323.5,2.15863811],[3323.6,0.15049],[3323.7,5.71739996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768731394969,[[3321.4,0.96734339],[3321.3,0.15059],[3321.1,1.83348758],[3320.9,2.29881051],[3320.8,3.012]],[[3322.7,0.14042507],[3322.8,0.96734339],[3323.5,2.15863811],[3323.6,0.15049],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768731416994,[[3321.3,0.15059],[3321.0,0.9672953],[3320.9,0.10681051],[3320.8,2.184],[3320.0,7.9824035]],[[3322.6,1.03966134],[3322.7,0.14042507],[3323.3,0.9672953],[3323.4,2.15863811],[3323.6,0.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768731428308,[[3321.3,0.15059],[3321.0,0.9672953],[3320.9,0.10681051],[3320.8,2.181],[3320.7,3.012]],[[3322.7,0.14042507],[3323.3,0.9672953],[3323.5,2.15863811],[3323.6,0.15049],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768731510490,[[3320.3,0.96726614],[3320.2,0.00365266],[3319.9,0.15065],[3319.8,0.10596306],[2937.8,3.15]],[[3321.4,0.14012073],[3321.5,0.00317048],[3321.8,0.96726614],[3322.3,0.15055],[3322.5,2.15863811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768731557522,[[3320.6,0.15062],[3320.2,0.00365266],[3320.1,0.10352789],[3319.9,5.159],[3318.7,5.002]],[[3321.9,0.1324538],[3322.1,0.96749773],[3322.2,0.00298002],[3322.7,2.30916811],[3326.3,15.2289364]]]
["bitfinex-derivatives","ETHF0:USTF0",1768731576831,[[3320.6,0.15062],[3320.4,0.102055],[3320.2,0.00365266],[3319.9,2.144],[3319.8,3.97949773]],[[3321.9,0.1324538],[3322.1,0.96749773],[3322.2,0.00298002],[3322.6,2.15863811],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768731607060,[[3320.8,0.96780322],[3320.6,0.15062],[3320.3,0.10081775],[3320.2,2.13765266],[3320.1,3.012]],[[3321.8,1.03768133],[3322.0,0.13318052],[3322.2,0.00298002],[3322.3,0.96780322],[3322.6,2.15863811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768731714670,[[3321.2,0.15059],[3321.1,2.157],[3321.0,0.58054266],[3320.8,5.15928098],[3320.6,0.96733533]],[[3322.6,0.13326674],[3322.8,0.00226361],[3322.9,0.96733533],[3323.5,2.30912811],[3326.0,10.8778117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768731845096,[[3321.0,0.1506],[3320.8,3.17536719],[3320.5,3.09573037],[3320.0,1.52129815],[3319.4,5.23650132]],[[3322.1,0.13722462],[3322.2,0.96736719],[3322.8,0.00226361],[3323.0,0.96736719],[3323.3,0.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768731865508,[[3321.1,0.96736719],[3321.0,0.1506],[3320.9,2.214],[3320.8,0.08367832],[3320.5,3.012]],[[3322.7,0.13747113],[3322.8,0.00226361],[3323.1,0.15051],[3643.8,0.02413636],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768732013936,[[3321.3,0.15059],[3321.1,0.96719912],[3320.7,0.0872932],[3320.6,2.173],[3320.5,3.63684066]],[[3322.4,0.13891812],[3322.8,0.00226361],[3323.0,0.96719912],[3323.4,2.30913811],[3323.5,0.41862964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768732055763,[[3320.8,0.15061],[3320.7,1.06276203],[3320.2,2.16665266],[3320.1,43.812],[3319.8,3.56902666]],[[3322.4,1.03851254],[3322.5,0.13318393],[3322.8,0.00226361],[3323.0,0.15052],[3323.1,0.96746637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768732087184,[[3320.8,0.15061],[3320.6,0.96746637],[3320.3,0.09328822],[3320.2,5.17865266],[3319.4,7.25160952]],[[3322.0,1.03901073],[3322.1,0.14306753],[3322.8,0.00226361],[3322.9,2.15863811],[3323.0,0.15052]]]
["bitfinex-derivatives","ETHF0:USTF0",1768732120725,[[3321.4,0.9675295],[3321.1,0.1506],[3320.9,0.09328658],[3320.7,3.012],[3320.2,5.18065266]],[[3322.6,1.03738824],[3322.7,0.14244431],[3322.8,0.96979311],[3323.3,2.16663639],[3323.5,0.41862964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768732158572,[[3321.1,0.1506],[3320.9,0.09328658],[3320.7,3.97943068],[3320.2,5.18065266],[3320.0,0.96743068]],[[3322.3,1.03903096],[3322.5,0.13475853],[3322.8,0.00226361],[3322.9,0.96743068],[3323.2,2.16663639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768732244069,[[3321.7,1.11791646],[3321.0,0.96734646],[3320.9,41.56209093],[3320.7,7.23134864],[3320.2,7.01876086]],[[3322.8,0.00226361],[3322.9,0.13930173],[3323.1,0.96734646],[3323.3,0.4338876],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768732305516,[[3321.2,0.1506],[3320.9,0.68463418],[3320.7,2.46734864],[3320.4,0.9673107],[3320.3,0.07543975]],[[3322.4,0.14044392],[3322.8,0.00226361],[3323.0,0.9673107],[3323.3,2.16663639],[3324.0,0.9673107]]]
["bitfinex-derivatives","ETHF0:USTF0",1768732394971,[[3321.4,0.15059],[3320.8,0.07390196],[3320.7,5.82166162],[3320.6,3.014],[3320.5,2.45625912]],[[3322.7,0.13266834],[3322.8,0.00226361],[3323.5,2.63423455],[3323.7,1.64780223],[3323.8,2.70539996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768732561422,[[3322.6,0.00314783],[3322.5,0.15053],[3322.1,0.5],[3322.0,2.182],[3321.9,3.01]],[[3323.7,0.13347062],[3324.1,0.00349744],[3324.7,2.16663639],[3324.8,0.49378013],[3324.9,0.15043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768732597645,[[3323.6,0.15049],[3323.2,2.18],[3323.1,0.13206394],[3323.0,3.01],[3322.6,0.00314783]],[[3324.5,0.13820754],[3325.4,0.006014],[3325.7,0.42211037],[3325.9,3.88013887],[3328.5,10.8778117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768732681322,[[3322.1,0.00263138],[3322.0,0.96679132],[3321.9,0.2928419],[3321.5,5.177],[3320.1,6.48]],[[3323.4,0.1297111],[3324.2,3.28388771],[3324.5,2.70879753],[3325.2,5.42359147],[3327.2,10.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768732727175,[[3322.1,0.00263138],[3321.8,0.96651094],[3321.7,0.15057],[3321.5,0.13004908],[3321.4,5.159]],[[3323.3,1.0956709],[3324.0,0.96651094],[3324.2,0.15046],[3324.3,2.16663639],[3325.0,3.79651403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768732763206,[[3321.8,0.15057],[3321.7,0.00215404],[3321.4,0.14085185],[3321.3,6.12213875],[3320.1,7.31264636]],[[3323.0,0.13920173],[3323.1,3.0],[3323.6,0.96713875],[3323.8,2.31711639],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768732847584,[[3322.0,0.9670541],[3321.8,0.15057],[3321.7,0.00215404],[3321.4,0.14085185],[3321.3,5.152]],[[3323.2,1.03901126],[3323.3,0.13517602],[3323.4,0.9670541],[3323.8,2.31711639],[3324.0,0.9670541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768732870105,[[3322.0,0.9670541],[3321.8,0.27957724],[3321.7,0.00215404],[3321.3,5.152],[3320.3,0.6301822]],[[3323.2,1.03759133],[3323.3,0.13517602],[3323.4,0.9670541],[3323.8,2.31711639],[3324.0,0.9670541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768732888209,[[3321.8,0.27957724],[3321.7,0.00215404],[3321.5,0.96698592],[3321.3,5.152],[3321.0,0.96698592]],[[3323.1,1.03804726],[3323.3,0.13517602],[3323.7,0.96698592],[3323.8,2.31711639],[3324.3,3.32284038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768732931151,[[3323.7,0.15048],[3323.4,3.08198592],[3323.2,0.13653314],[3323.0,0.96698592],[3322.7,40.8]],[[3325.1,0.1410661],[3325.4,0.006014],[3326.0,3.13362231],[3326.3,0.15037],[3326.4,2.70539996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768733009733,[[3324.1,0.00293135],[3324.0,0.15047],[3323.7,2.164],[3323.6,2.41000067],[3323.5,0.96579533]],[[3325.7,0.14317423],[3325.8,0.96960156],[3326.0,0.15038],[3326.2,2.16663639],[3326.3,4.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768733131546,[[3324.5,0.15045],[3324.1,0.00293135],[3324.0,2.15],[3323.9,0.96554678],[3323.8,3.009]],[[3325.6,0.13162562],[3325.8,0.00380623],[3326.2,0.96554678],[3326.5,2.65570749],[3326.6,1.86703286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768733297484,[[3324.3,0.15045],[3324.1,0.00293135],[3323.8,2.30551318],[3323.7,0.96574357],[3323.5,2.14900941]],[[3325.5,1.01331786],[3325.6,0.13768024],[3326.2,0.15380703],[3326.3,3.13237996],[3326.4,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768733351537,[[3323.8,0.96580168],[3323.7,0.00226437],[3323.3,0.1505],[3323.1,2.159],[3323.0,1.0981795]],[[3324.9,1.01848525],[3325.0,0.1430502],[3325.1,0.96580168],[3325.5,0.1504],[3325.7,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768733361955,[[3323.8,0.96580168],[3323.7,0.00226437],[3323.3,0.1505],[3323.1,2.159],[3323.0,1.0981795]],[[3325.0,0.1430502],[3325.1,0.96580168],[3325.5,0.1504],[3325.7,5.17563639],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768733404806,[[3323.3,0.15422341],[3322.7,3.11795978],[3322.6,0.74556916],[3322.5,3.01],[3321.4,0.006022]],[[3324.6,0.14149609],[3325.2,0.96595978],[3325.4,2.31704639],[3325.5,3.01],[3325.7,2.70539996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768733464749,[[3324.1,0.96614232],[3323.8,0.28024439],[3323.3,0.00372341],[3323.0,0.96614232],[3322.1,7.0151082]],[[3325.4,1.10926343],[3326.0,0.96614232],[3326.2,1.59398438],[3326.3,0.15037],[3326.4,6.00863639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768733518106,[[3324.3,0.15045],[3323.9,0.96580646],[3323.8,0.12924248],[3323.6,3.009],[3323.4,40.8]],[[3325.5,1.01833242],[3325.6,0.13271765],[3326.2,0.15380703],[3326.4,3.13244285],[3326.6,1.47741476]]]
["bitfinex-derivatives","ETHF0:USTF0",1768733533017,[[3325.3,0.15041],[3325.1,0.96580646],[3324.8,0.12487938],[3324.4,3.012],[3324.3,2.121]],[[3326.6,0.13223178],[3327.4,0.96580646],[3327.9,5.32592639],[3328.0,8.33623358],[3328.8,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768733625506,[[3325.0,0.15042],[3324.6,0.96524052],[3324.5,0.12391478],[3324.0,6.07424052],[3323.4,7.0151082]],[[3326.1,0.14156419],[3326.6,0.00229293],[3326.8,0.96524052],[3326.9,2.16663639],[3328.4,7.05066891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768733685266,[[3325.1,0.15042],[3324.8,2.084],[3324.7,3.009],[3324.5,0.12391478],[2945.5,2.65]],[[3326.2,1.02189877],[3326.3,0.12946504],[3326.6,0.00229293],[3327.0,0.15033],[3327.1,2.16663639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768733704286,[[3325.1,0.15042],[3324.8,0.96504583],[3324.6,2.08],[3324.5,3.009],[3324.1,0.12587458]],[[3326.1,0.14262809],[3326.2,0.96504583],[3326.6,0.00229293],[3327.0,3.28201222],[3327.3,5.71439996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768733800091,[[3325.7,0.15039],[3325.6,0.96465056],[3325.4,0.15065916],[3325.1,2.087],[3325.0,0.96465056]],[[3327.2,0.14854772],[3327.7,0.96465056],[3327.9,0.00389323],[3328.0,0.15029],[3328.1,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768733838313,[[3326.4,0.96470901],[3326.0,0.15038],[3325.7,0.15742199],[3325.4,0.00260148],[3325.2,43.808]],[[3327.5,0.15904774],[3327.8,0.96470901],[3327.9,0.00389323],[3328.0,2.31692639],[3328.2,1.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768733848922,[[3326.9,0.96470901],[3326.4,0.15036],[3326.3,0.17136663],[3326.0,0.96470901],[3325.4,3.01360148]],[[3327.8,1.01667479],[3327.9,0.16294097],[3328.2,0.96470901],[3328.3,1.31105535],[3328.6,1.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768733939617,[[3326.6,0.15035],[3326.1,0.17869989],[3325.8,5.072],[3325.6,2.12100315],[3325.3,3.011]],[[3327.8,1.01838581],[3327.9,0.18746599],[3328.6,2.31689639],[3331.1,10.8778117],[3334.7,3.39154693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768734005286,[[3326.3,0.15036],[3326.0,0.17959216],[3325.4,3.00960148],[3325.2,46.10128673],[3324.8,7.0151082]],[[3327.5,0.1954552],[3327.9,0.00389323],[3328.3,2.16663639],[3328.5,3.15727],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768734093647,[[3324.6,0.56734772],[3324.4,2.06721521],[3324.3,5.22182055],[3323.1,7.0151082],[3322.9,6.48]],[[3326.0,0.19900976],[3326.9,2.16663639],[3327.2,5.71339996],[3328.0,5.42359147],[3328.1,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768734120663,[[3324.6,0.00271633],[3324.3,2.028],[3323.9,40.99942456],[3323.6,3.25261636],[3323.4,3.009]],[[3325.7,0.18941044],[3326.6,3.009],[3326.7,2.16663639],[3327.0,2.70539996],[3327.3,3.79651403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768734227553,[[3323.6,0.18911302],[3323.5,2.118],[3323.2,0.66018236],[3323.1,43.22039013],[3322.9,3.25317191]],[[3325.0,1.02350594],[3325.4,0.00218208],[3325.5,0.19579339],[3325.9,5.17385924],[3326.0,1.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768734263375,[[3323.1,3.89228292],[3322.9,0.0026689],[3322.8,3.009],[2940.3,1.9798715],[2940.0,0.5]],[[3324.8,0.18964299],[3325.4,0.00218208],[3325.7,5.17485924],[3326.0,2.70607405],[3326.3,4.87350367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768734286094,[[3322.9,0.0026689],[3322.4,2.245],[3321.9,40.8],[3321.8,3.12404156],[3321.7,0.23860079]],[[3324.0,0.2055761],[3324.8,3.01],[3324.9,2.16485924],[3325.0,1.021],[3325.2,2.70607405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768734457956,[[3321.7,0.00382188],[3321.4,0.006022],[3320.7,3.012],[3320.6,7.26518257],[3320.5,0.87315515]],[[3323.0,0.23197563],[3324.1,2.16485924],[3324.4,2.70607405],[3324.6,3.78850367],[3325.1,5.4121481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768734633126,[[3321.7,0.00382188],[3321.4,0.006022],[3321.3,5.208],[3321.1,0.24482701],[3320.6,3.255513]],[[3323.2,0.24181538],[3324.2,2.16485924],[3324.3,3.011],[3324.4,2.70607405],[3324.5,0.00264044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768734727504,[[3321.4,0.25509129],[3321.3,3.012],[3321.0,3.014],[3320.9,2.183],[3320.6,0.76330398]],[[3323.2,0.23938446],[3323.4,0.55112263],[3323.5,2.83063177],[3323.9,2.16485924],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768734770962,[[3321.5,2.38090141],[3321.4,0.00926195],[3321.3,3.011],[3320.9,3.014],[3320.4,9.01111452]],[[3323.1,0.23938446],[3323.4,0.55112263],[3323.5,2.83063177],[3323.8,2.16485924],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768734833095,[[3321.5,2.34816919],[3321.4,3.02026195],[3321.2,5.40751106],[3320.9,3.014],[3320.8,7.02366957]],[[3323.4,0.19278011],[3324.1,0.56319492],[3324.3,2.16485924],[3324.5,3.88264044],[3324.6,9.03007405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768735029372,[[3321.4,0.00926195],[3321.1,0.16689452],[3320.5,5.66733628],[3320.3,7.413],[3320.2,0.72261017]],[[3322.6,1.01256618],[3323.0,0.16484713],[3323.1,0.28397931],[3323.3,4.2192202],[3323.4,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768735038586,[[3321.4,0.00926195],[3321.1,0.16689452],[3320.5,5.66733628],[3320.4,3.012],[3320.3,4.401]],[[3322.7,0.16484713],[3323.2,0.49472118],[3323.3,4.2192202],[3323.4,3.012],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768735122357,[[3320.6,0.21431919],[3320.2,0.72261017],[3319.9,1.84413467],[3319.6,5.087],[3319.4,8.43578492]],[[3322.1,0.00323175],[3322.3,0.20546146],[3322.7,4.047],[3322.8,2.16485924]]]
["bitfinex-derivatives","ETHF0:USTF0",1768735144476,[[3319.6,0.20215509],[3319.5,0.24453796],[3319.3,3.014],[3319.2,3.012],[3319.1,2.036]],[[3321.9,1.01305849],[3322.1,0.21348656],[3322.4,2.35299023],[3322.5,3.506],[3322.6,2.16485924]]]
["bitfinex-derivatives","ETHF0:USTF0",1768735191694,[[3320.0,0.19778278],[3319.9,3.012],[3319.6,0.00337338],[3319.5,0.24453796],[3319.2,3.014]],[[3321.7,1.01434981],[3321.8,0.21025481],[3322.1,0.00323175],[3322.4,2.35299023],[3322.6,2.16485924]]]
["bitfinex-derivatives","ETHF0:USTF0",1768735323521,[[3320.0,0.21226401],[3319.8,5.42256858],[3319.6,0.00337338],[3319.5,3.25953796],[2924.2,7.4535124]],[[3322.1,0.00323175],[3322.3,0.20505006],[3322.9,2.16485924],[3323.2,2.70607405],[3323.8,5.4121481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768735472263,[[3320.2,0.21902664],[3320.0,2.211],[3319.9,3.012],[3319.6,5.42594196],[3319.2,7.02366957]],[[3322.0,0.2198442],[3322.6,0.00345725],[3322.8,2.16485924],[3322.9,0.56853996],[3323.1,4.16718063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768735506770,[[3320.2,0.21902664],[3319.6,0.00337338],[3319.4,3.012],[3319.3,7.62456858],[3319.0,3.015]],[[3321.5,1.01145303],[3321.7,0.22502475],[3322.3,3.012],[3322.4,2.16485924],[3322.6,0.00345725]]]
["bitfinex-derivatives","ETHF0:USTF0",1768735567845,[[3319.7,0.21260281],[3319.6,0.00337338],[3319.5,3.25753796],[3319.3,7.62456858],[3319.1,0.44451321]],[[3321.5,0.21861531],[3322.3,2.16485924],[3322.4,0.58374672],[3322.5,3.013],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768735594558,[[3319.9,0.20546433],[3319.8,2.202],[3319.6,3.01637338],[3319.5,0.24453796],[3319.3,46.22256858]],[[3321.5,1.01082226],[3321.7,0.21861531],[3322.4,2.74860596],[3322.6,4.25172978],[3324.3,29.75143697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768735613970,[[3319.9,0.20546433],[3319.8,2.202],[3319.7,3.013],[3319.6,0.00337338],[3319.5,0.24453796]],[[3321.5,1.01041742],[3321.6,0.19372643],[3322.4,2.74860596],[3322.6,1.54565573],[3322.7,2.70607405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768735755707,[[3319.7,0.15625617],[3319.6,0.00337338],[3319.5,2.174],[3319.4,3.013],[3319.3,5.42256858]],[[3321.2,0.15838187],[3322.0,2.16485924],[3322.3,3.2118779],[3322.4,3.013],[3322.6,3.79196092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768735769409,[[3319.7,0.15625617],[3319.6,0.00337338],[3319.5,2.174],[3319.2,3.013],[3319.0,2.0698957]],[[3321.3,1.00836426],[3321.5,0.15838187],[3322.2,2.16485924],[3322.3,3.51880385],[3322.4,1.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768735813354,[[3319.6,0.00337338],[3319.1,0.1537437],[3318.9,2.154],[3318.8,3.013],[3318.0,3.015]],[[3320.8,0.15890142],[3321.7,0.69944035],[3321.8,2.16485924],[3321.9,1.81232585],[3322.1,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768735880118,[[3319.6,0.00337338],[3319.5,0.15123646],[3318.9,5.67758555],[3318.8,2.58122342],[3317.9,5.002]],[[3321.1,0.14668549],[3321.7,2.86429959],[3321.9,1.81232585],[3322.0,5.71907405],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768735896457,[[3319.6,0.15716146],[3319.3,3.013],[3318.9,43.46458555],[3318.8,2.58122342],[3318.3,15.04066957]],[[3321.2,0.15501224],[3321.7,0.69944035],[3321.9,3.97718509],[3322.2,2.70607405],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768735907364,[[3319.6,0.15716146],[3319.3,3.013],[3318.9,43.46458555],[3318.8,2.58122342],[3318.3,15.04066957]],[[3321.0,1.01591801],[3321.2,0.15501224],[3321.7,0.69944035],[3321.9,3.97718509],[3322.2,2.70607405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768735928464,[[3319.6,0.15716146],[3319.3,3.013],[3319.0,43.815],[3318.9,2.66458555],[3318.8,2.58122342]],[[3321.6,1.01409343],[3321.8,0.15369451],[3322.4,2.16485924],[3323.5,5.4121481],[3327.6,19.0361705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768735998140,[[3320.6,0.14221921],[3320.5,2.115],[3320.4,3.012],[3319.8,5.41224122],[3319.6,3.47275051]],[[3322.0,1.00819811],[3322.3,0.15691747],[3322.7,0.6541764],[3322.8,2.16485924],[3322.9,2.65432874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768736023171,[[3320.6,0.14221921],[3320.5,2.115],[3320.4,3.012],[3319.9,40.8],[3319.8,5.41224122]],[[3322.0,1.00679871],[3322.2,0.15068836],[3322.7,0.6541764],[3322.8,2.16485924],[3322.9,2.65432874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768736031077,[[3320.6,0.14221921],[3320.5,2.115],[3320.4,3.012],[3319.9,40.8],[3319.8,5.41224122]],[[3322.0,1.00707369],[3322.2,0.15068836],[3322.7,0.6541764],[3322.8,2.16485924],[3322.9,2.65432874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768736090634,[[3320.6,0.14221921],[3320.5,2.115],[3320.4,3.012],[3319.9,40.8],[3319.8,5.41224122]],[[3322.1,1.00857875],[3322.3,0.15175453],[3322.7,0.6541764],[3322.9,4.81918798],[3323.2,2.70607405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768736098640,[[3320.6,0.14221921],[3320.5,2.115],[3320.4,3.012],[3319.9,40.8],[3319.8,5.41224122]],[[3322.1,1.00877836],[3322.3,0.15175453],[3322.7,0.6541764],[3322.9,4.81918798],[3323.2,2.70607405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768736123665,[[3320.6,0.14221921],[3320.5,2.115],[3320.4,3.012],[3319.9,46.21224122],[3319.6,3.01837338]],[[3322.0,1.00952168],[3322.1,0.1416384],[3322.7,0.5746996],[3322.9,3.16485924],[3323.0,1.49306353]]]
["bitfinex-derivatives","ETHF0:USTF0",1768736142979,[[3320.6,0.14221921],[3320.5,2.115],[3320.4,3.012],[3319.9,46.21224122],[3319.6,3.01837338]],[[3322.0,1.00989124],[3322.1,0.1416384],[3322.7,0.5746996],[3322.9,3.16485924],[3323.0,1.49306353]]]
["bitfinex-derivatives","ETHF0:USTF0",1768736192929,[[3320.4,0.13980056],[3320.3,5.095],[3319.7,5.41486043],[3319.6,3.44760254],[3319.5,2.18701747]],[[3322.0,1.01021611],[3322.2,0.13368754],[3322.6,0.00345725],[3322.7,0.5746996],[3322.8,2.16131058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768736228352,[[3319.8,2.20103017],[3319.7,3.012],[3319.6,0.43260254],[3319.5,7.6018779],[3319.1,7.03931856]],[[3321.4,0.13361111],[3322.3,2.16131058],[3322.6,2.70509548],[3322.7,0.5746996],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768736261876,[[3319.9,0.13303017],[3319.8,5.081],[3319.6,0.43260254],[3319.5,2.18701747],[3319.4,5.41486043]],[[3321.7,1.00998814],[3321.8,0.14091965],[3322.4,0.51370405],[3322.6,2.16476783],[3322.9,3.70163823]]]
["bitfinex-derivatives","ETHF0:USTF0",1768736338756,[[3319.7,0.14238956],[3319.6,0.00337338],[3319.5,2.045],[3319.3,3.013],[3318.9,5.41486043]],[[3322.1,0.13040402],[3322.2,2.16131058],[3322.4,0.51370405],[3322.5,2.70163823],[3323.3,5.40327646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768736344844,[[3319.7,0.14238956],[3319.6,0.00337338],[3319.5,2.045],[3319.3,3.013],[3318.9,3.015]],[[3321.6,1.0139036],[3321.9,0.13040402],[3322.3,2.16131058],[3322.4,0.51370405],[3322.6,2.70509548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768736376278,[[3319.8,0.14238956],[3319.7,3.013],[3319.6,0.00337338],[3319.5,2.045],[3319.0,10.05431856]],[[3321.7,0.13507395],[3322.2,0.51991084],[3322.4,3.5119637],[3322.7,2.70163823],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768736460961,[[3319.6,0.00337338],[3319.4,2.041],[3318.9,3.15432298],[3318.6,0.24058114],[3318.4,3.015]],[[3321.0,0.13653102],[3321.8,2.16131058],[3322.0,4.351],[3322.1,2.70163823],[3322.2,0.51991084]]]
["bitfinex-derivatives","ETHF0:USTF0",1768736496084,[[3319.8,0.14132298],[3319.7,2.04],[3319.6,0.00337338],[3319.5,3.013],[3319.2,5.42124572]],[[3321.6,0.13392855],[3322.4,2.16131058],[3322.6,3.74845725],[3322.7,2.70163823],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768736540407,[[3319.6,0.14245815],[3319.5,10.46424572],[3319.4,3.012],[3319.1,7.03931856],[3318.7,40.8]],[[3322.5,0.13748683],[3322.6,0.00345725],[3322.8,2.16131058],[3322.9,4.35636751],[3323.9,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768736576549,[[3320.5,0.13954296],[3320.4,3.012],[3320.3,2.035],[3320.0,8.43624572],[3319.8,40.8]],[[3322.3,1.00688424],[3322.4,0.13050604],[3322.6,0.00345725],[3322.9,1.65472928],[3323.2,2.16131058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768736733583,[[3320.3,3.012],[3320.2,2.023],[3320.0,5.41398433],[3319.9,3.014],[3319.8,40.81101173]],[[3322.4,0.13379443],[3322.9,0.00275057],[3323.2,0.12742767],[3323.3,2.15965589],[3323.6,7.14401536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768736803352,[[3320.1,0.01632939],[3320.0,6.026],[3319.9,5.41398433],[3319.6,2.02337338],[3319.5,0.5]],[[3322.3,0.13227395],[3322.9,0.00275057],[3323.2,0.12742767],[3323.6,1.4334455],[3323.7,5.75265589]]]
["bitfinex-derivatives","ETHF0:USTF0",1768736912843,[[3322.3,3.15561156],[3322.1,0.00347339],[3322.0,5.091],[3321.8,5.41398433],[3321.7,40.8]],[[3324.0,0.1487376],[3325.4,2.16566989],[3325.6,3.285],[3325.7,2.69956986],[3326.0,3.77939781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768736983839,[[3322.5,0.5],[3322.1,0.00347339],[3321.8,0.13724086],[3321.5,2.112],[3321.2,3.011]],[[3323.3,1.0264364],[3323.6,0.13787362],[3324.0,0.00362715],[3324.1,1.673],[3324.2,2.15965589]]]
["bitfinex-derivatives","ETHF0:USTF0",1768737007439,[[3322.5,0.5],[3322.1,0.14520213],[3321.5,5.123],[3320.9,3.014],[3320.8,7.27837892]],[[3323.7,0.13225454],[3324.0,0.00362715],[3324.2,2.15965589],[3324.3,1.673],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768737016747,[[3322.5,0.5],[3322.1,0.14520213],[3321.5,5.123],[3320.9,3.014],[3320.8,7.27837892]],[[3323.7,0.13225454],[3324.0,0.00362715],[3324.2,2.15965589],[3324.3,1.673],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768737115347,[[3322.1,0.00347339],[3321.9,2.078],[3321.8,3.011],[3321.7,0.13973928],[3321.5,0.5]],[[3323.7,0.13197586],[3324.0,0.68594747],[3324.3,1.8297651],[3324.7,2.15965589],[3324.9,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768737229242,[[3322.8,0.13180469],[3322.7,3.01],[3322.3,2.084],[3322.1,3.01747339],[3322.0,7.03817963]],[[3324.0,0.00362715],[3324.3,0.12924712],[3325.4,0.006014],[3325.6,6.56154538],[3325.8,2.15965589]]]
["bitfinex-derivatives","ETHF0:USTF0",1768737344243,[[3322.2,0.13417209],[3322.1,3.01447339],[3321.7,2.066],[3321.5,3.513],[3321.4,7.03817963]],[[3324.0,0.13578239],[3325.1,2.15965589],[3325.2,3.798],[3325.4,2.70558386],[3328.1,1.13546916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768737475928,[[3322.1,0.00347339],[3321.4,0.13684484],[3321.3,5.102],[3320.7,3.013],[3319.6,11.12916866]],[[3323.6,0.1388934],[3324.5,2.15965589],[3324.6,0.928],[3324.7,6.324],[3325.1,9.80239781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768737550403,[[3322.1,0.00347339],[3321.8,0.13949028],[3321.3,10.05117963],[3320.8,11.72200966],[3316.9,16.24195299]],[[3323.6,0.1388934],[3324.7,6.324],[3324.8,0.00349924],[3324.9,2.15965589],[3325.1,2.69956986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768737705850,[[3322.2,0.13215625],[3322.1,2.05647339],[3322.0,3.011],[3321.8,2.76051566],[3321.3,3.014]],[[3323.9,0.13788149],[3324.8,2.16315513],[3325.0,3.011],[3325.1,3.52556986],[3325.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768737934140,[[3322.1,0.00347339],[3321.8,2.99200524],[3321.4,5.027],[3321.2,7.03817963],[3320.8,0.24497712]],[[3323.9,0.14039974],[3324.0,1.05428097],[3324.4,0.994],[3324.6,3.011],[3324.8,0.00349924]]]
["bitfinex-derivatives","ETHF0:USTF0",1768738044022,[[3321.1,0.00232298],[3320.5,0.1390682],[3320.2,12.05117963],[3319.8,3.25387565],[3318.0,15.15915613]],[[3322.7,0.13262663],[3323.2,4.686],[3323.6,2.15965589],[3323.8,0.0524036],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768738178020,[[3321.1,0.00232298],[3320.0,0.70031481],[3319.9,10.86817963],[3319.5,11.67537493],[2928.9,0.5]],[[3322.5,0.13078652],[3323.0,4.71142624],[3323.2,2.07108985],[3323.5,2.4124187],[3323.8,2.7097049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768738365787,[[3320.1,0.00323904],[3319.3,7.17587648],[3319.0,0.24612716],[3318.8,5.87965457],[3306.6,12.99566504]],[[3321.8,0.13037925],[3322.1,0.79671159],[3322.3,2.04406278],[3322.7,2.16776392],[3323.2,9.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1768738442478,[[3320.2,0.13547694],[3320.1,1.93923904],[3319.9,3.013],[3319.8,7.03817963],[3319.4,3.015]],[[3322.0,0.14271826],[3322.3,0.00268385],[3322.9,3.955],[3323.4,0.05241639],[3324.3,21.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768738563378,[[3320.1,0.15389904],[3319.7,0.13820544],[3319.6,10.05317963],[3319.4,0.55988402],[2940.3,1.9798715]],[[3322.2,0.13725943],[3322.3,0.00268385],[3322.4,0.15056],[3322.9,3.012],[3323.3,2.16776392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768738695399,[[3320.1,0.00323904],[3319.6,0.15068],[3319.3,0.12930168],[3319.2,3.013],[3319.1,4.232]],[[3321.6,0.13494568],[3322.0,0.15058],[3322.3,0.00268385],[3322.4,3.013],[3322.6,2.16776392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768738914523,[[3320.2,0.28899991],[3319.9,3.016],[3319.8,1.9],[3319.7,3.013],[3319.6,7.03817963]],[[3321.8,0.14048517],[3322.3,0.00268385],[3322.4,0.15056],[3322.6,0.70267662],[3322.8,1.85440454]]]
["bitfinex-derivatives","ETHF0:USTF0",1768738981780,[[3320.1,1.922],[3320.0,0.28695792],[3319.7,40.8],[3319.6,3.013],[2942.2,0.5]],[[3322.1,0.13518601],[3322.3,0.00268385],[3322.5,0.15055],[3322.8,1.85440454],[3323.0,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768739095184,[[3321.2,0.14090765],[3321.1,2.06261],[3321.0,3.012],[3320.6,3.016],[3320.5,7.03817963]],[[3323.1,0.14047816],[3323.8,0.23711073],[3323.9,0.15049],[3324.0,2.16776392],[3324.3,2.7097049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768739314510,[[3324.8,2.13245],[3324.5,3.009],[3324.2,0.12999565],[3324.1,0.00273313],[3323.0,27.547]],[[3326.3,0.14308846],[3327.1,0.15034],[3327.7,0.2364373],[3327.8,3.203],[3328.3,6.37634118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768739357106,[[3326.3,1.994],[3326.2,3.008],[3326.1,0.27446046],[3325.3,0.2391027],[3325.2,3.014]],[[3327.6,0.00283091],[3327.8,0.13167725],[3328.4,0.39528105],[3328.6,0.15028],[3328.7,1.39628009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768739442982,[[3324.1,0.13643973],[3324.0,0.15048],[3323.3,8.002],[3323.2,4.993],[3323.1,7.03817963]],[[3325.9,0.14130227],[3326.2,0.15038],[3326.4,1.672],[3326.6,3.009],[3327.0,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768739637960,[[3324.1,0.00273313],[3323.5,0.15051],[3323.3,0.1336789],[3322.9,4.964],[3322.7,0.24133186]],[[3325.0,0.13374602],[3325.1,0.0045085],[3325.9,0.1504],[3326.0,3.88],[3327.3,6.82196705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768739718440,[[3324.1,0.15321313],[3323.9,4.952],[3323.6,0.1336789],[3323.3,3.01],[3323.2,47.83817963]],[[3325.1,0.00665375],[3325.4,0.13049477],[3326.5,0.15037],[3326.7,2.16776392],[3326.9,6.5587049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768739838469,[[3326.8,1.975],[3326.7,0.15036],[3326.6,3.68152663],[3326.5,0.00231008],[3326.2,0.12079349]],[[3328.8,0.13588422],[3329.2,0.15025],[3329.4,0.006007],[3329.9,8.79253892],[3330.1,5.56076392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768739895921,[[3326.0,0.15039],[3325.7,0.12320131],[3325.5,3.007],[3325.3,0.00277337],[3325.1,10.05017963]],[[3327.6,0.13808497],[3328.3,0.15029],[3328.5,3.007],[3328.6,2.87176392],[3329.6,5.39913973]]]
["bitfinex-derivatives","ETHF0:USTF0",1768740110807,[[3326.1,0.15039],[3326.0,0.13274768],[3325.3,4.11677337],[3325.0,3.01],[3324.9,7.03817963]],[[3327.6,1.05487623],[3327.7,0.13326781],[3328.1,0.1503],[3328.3,2.16776392],[3330.2,8.87744984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768740157347,[[3326.3,0.15038],[3325.6,3.007],[3325.4,0.13010397],[3325.3,0.59528011],[3325.1,14.16267641]],[[3327.6,0.1352335],[3328.4,3.007],[3328.5,1.165],[3328.6,2.31804392],[3328.8,0.00277331]]]
["bitfinex-derivatives","ETHF0:USTF0",1768740250346,[[3325.5,0.28992458],[3325.3,0.59528011],[3325.1,2.18449678],[3325.0,40.8],[2944.4,7.29924242]],[[3327.2,1.05200429],[3327.3,0.1419347],[3327.5,0.15033],[3327.8,2.16776392],[3328.0,5.05750226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768740319191,[[3325.8,0.1504],[3325.6,0.13139771],[3325.3,1.93277337],[3325.2,3.008],[3325.0,40.8]],[[3327.2,0.13093829],[3327.8,0.15031],[3328.0,0.37850226],[3328.1,3.5353746],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768740346212,[[3325.8,0.1504],[3325.4,0.13659215],[3325.3,1.93277337],[3325.2,3.008],[3325.0,40.8]],[[3327.3,0.13605278],[3327.8,0.15031],[3328.0,0.37850226],[3328.1,3.5353746],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768740379544,[[3326.0,0.15039],[3325.7,0.13542052],[3325.6,3.007],[3325.3,2.6529921],[3325.1,2.6138949]],[[3327.5,0.13320145],[3328.2,2.16776392],[3328.5,3.36680004],[3329.2,6.324],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768740459385,[[3326.0,0.15039],[3325.9,0.14008103],[3325.3,5.6599921],[3325.1,2.6138949],[3324.8,40.8]],[[3327.5,1.05143161],[3327.6,0.12965298],[3328.0,0.1503],[3328.1,2.16776392],[3328.4,5.7167049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768740470206,[[3326.0,0.15039],[3325.5,0.14036165],[3325.4,3.007],[3325.3,2.6529921],[3325.1,2.6138949]],[[3327.2,1.0514743],[3327.4,0.12965298],[3328.0,0.1503],[3328.1,2.16776392],[3328.4,2.7097049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768740583504,[[3325.3,0.13635486],[3325.2,0.15043],[3324.7,1.897],[3324.6,40.8],[3324.5,3.69217147]],[[3326.4,0.0023454],[3326.9,0.0045085],[3327.0,0.13531],[3327.4,2.31809392],[3328.9,7.01888165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768740615121,[[3325.5,2.05686185],[3325.3,0.15425885],[3324.9,3.008],[3324.7,40.8],[3324.0,10.04817963]],[[3326.8,1.05112855],[3326.9,0.00812247],[3327.0,0.13531],[3327.4,0.15033],[3327.5,2.16776392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768740663961,[[3325.5,0.14210125],[3325.4,0.15042],[3325.3,0.00383885],[3324.9,1.94],[3324.7,3.008]],[[3326.9,0.00812247],[3327.3,0.13613742],[3327.4,0.15033],[3327.5,2.16776392],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768740681965,[[3325.4,0.15042],[3325.3,0.00383885],[3325.1,0.13528976],[3325.0,3.008],[3324.9,1.94]],[[3326.7,1.0506453],[3326.9,0.14425989],[3327.4,0.15033],[3327.5,2.16776392],[3335.2,0.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1768740785071,[[3323.4,0.00318281],[3323.2,0.28109981],[3322.6,1.936],[3322.5,3.009],[2940.3,1.9798715]],[[3324.5,0.0025718],[3324.9,0.1339866],[3325.2,0.0045085],[3325.7,2.16776392],[3325.9,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768740910379,[[3323.1,0.00284523],[3322.9,0.15053],[3322.4,1.923],[3322.3,3.14390116],[3322.1,3.25024334]],[[3324.1,0.13815145],[3325.0,0.15044],[3325.2,2.17544969],[3325.5,6.9287049],[3325.7,0.56598743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768740935708,[[3323.1,0.00284523],[3322.9,0.15053],[3322.5,3.01],[3322.4,1.923],[3322.3,0.13390116]],[[3324.1,0.13815145],[3325.0,0.15044],[3325.1,2.16776392],[3325.2,0.00768577],[3325.3,2.7097049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741036789,[[3321.9,0.13056227],[3321.8,0.15438253],[3321.6,4.919],[3321.4,0.006022],[3320.9,3.25392409]],[[3323.6,1.05546301],[3323.8,0.13308738],[3323.9,2.16776392],[3324.2,5.24481374],[3324.3,0.15047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741054915,[[3322.2,0.13668572],[3322.1,0.15057],[3321.8,0.00380253],[3321.6,4.919],[3321.4,0.006022]],[[3323.8,0.13218521],[3324.2,2.68558884],[3324.5,2.16776392],[3324.8,4.3827049],[3345.4,0.005978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741070122,[[3322.2,0.13668572],[3322.1,0.15057],[3321.8,0.00380253],[3321.6,4.919],[3321.4,0.006022]],[[3323.6,1.05363702],[3323.8,0.13218521],[3324.2,2.68558884],[3324.5,2.16776392],[3324.8,4.3827049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741092729,[[3322.2,0.28725572],[3321.8,3.01480253],[3321.6,1.908],[3321.4,0.006022],[3321.2,5.7131464]],[[3323.6,1.05062999],[3323.8,0.13218521],[3324.2,2.53510884],[3324.3,2.16776392],[3324.6,2.7097049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741103733,[[3322.2,0.28725572],[3321.8,3.01480253],[3321.6,1.908],[3321.4,0.006022],[3321.2,5.7131464]],[[3323.5,1.05066062],[3323.8,0.13218521],[3324.2,2.53510884],[3324.3,2.16776392],[3324.6,2.7097049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741135468,[[3323.1,0.0045085],[3323.0,0.1361317],[3322.8,0.15054],[3321.8,6.02780253],[3321.6,1.908]],[[3324.1,1.04764057],[3324.2,2.53510884],[3324.9,0.13964955],[3325.0,2.16776392],[3325.2,0.00317727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741199542,[[3323.1,0.0045085],[3322.8,0.14043288],[3322.6,0.15055],[3320.4,10.82796866],[3319.9,0.3012]],[[3324.2,1.03870314],[3324.3,0.12982944],[3325.0,0.15044],[3325.1,8.49176392],[3325.2,1.67517727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741219663,[[3323.1,0.0045085],[3322.8,0.29097288],[3322.2,4.386],[3321.6,6.48],[3321.0,13.66037493]],[[3324.5,1.04519407],[3324.7,0.13261001],[3324.9,2.16776392],[3325.0,0.15044],[3325.1,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741253394,[[3322.1,0.15057],[3321.6,0.13621416],[3321.4,1.881022],[3321.3,3.011],[3320.5,3.013]],[[3323.4,0.14294399],[3323.5,1.04370433],[3324.4,2.31823392],[3324.7,9.0337049],[3325.0,6.78939781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741317958,[[3321.8,0.14052671],[3321.7,0.15059],[3321.4,3.017022],[3321.3,1.871],[3320.6,9.493]],[[3323.1,1.04926193],[3323.5,0.13413344],[3323.9,2.16776392],[3324.0,0.15048],[3324.1,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741319748,[[3321.8,0.14052671],[3321.7,0.15059],[3321.4,3.017022],[3321.3,1.871],[3320.6,9.493]],[[3323.4,1.04929226],[3323.5,0.13413344],[3323.9,2.16776392],[3324.0,0.15048],[3324.1,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741356882,[[3321.3,0.13881984],[3321.2,0.15416885],[3321.0,4.612],[3320.4,0.24719095],[3319.5,8.011]],[[3322.8,0.00310652],[3323.0,0.13378912],[3323.5,0.15051],[3324.0,2.16776392],[3325.5,5.39913973]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741383098,[[3321.6,0.13479185],[3321.5,3.1616],[3321.2,0.00355885],[3321.0,1.601],[3320.4,6.07923961]],[[3322.8,0.00310652],[3323.4,0.14064729],[3323.5,2.31827392],[3323.8,2.7097049],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741408413,[[3321.6,5.00579185],[3321.5,0.1506],[3321.2,0.00355885],[3320.4,6.07923961],[3319.9,4.998]],[[3322.6,1.05054971],[3322.8,0.00310652],[3323.4,2.30841121],[3323.5,0.15051],[3323.7,2.7097049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741416623,[[3321.7,0.14165168],[3321.6,4.871],[3321.5,0.1506],[3321.2,0.00355885],[3321.0,0.783043]],[[3322.7,1.05042595],[3322.8,0.00310652],[3323.4,2.30841121],[3323.5,0.15051],[3323.7,2.7097049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741460859,[[3322.5,0.13952968],[3322.4,3.011],[3322.3,0.15056],[3322.2,1.854],[3321.2,0.00355885]],[[3323.7,0.00357472],[3324.3,4.7679204],[3324.4,0.1306193],[3324.6,2.7097049],[3333.9,12.9678635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741482870,[[3322.6,0.13591562],[3322.5,1.67055],[3322.4,3.011],[3321.2,0.00355885],[3321.1,3.013]],[[3323.7,0.00357472],[3324.4,2.29838322],[3324.7,2.8601549],[3325.0,10.10339781],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741503202,[[3322.9,0.13748145],[3322.8,3.011],[3322.7,0.15054],[3322.5,1.52],[3321.6,3.013]],[[3324.1,1.04595696],[3324.3,0.00371111],[3324.7,0.28808411],[3324.9,2.16776392],[3325.2,2.7097049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741574078,[[3321.5,0.13689905],[3321.2,1.84755885],[3321.1,3.012],[3320.9,0.15062],[3319.8,3.013]],[[3323.0,1.04789057],[3323.1,0.13265459],[3323.4,2.16776392],[3323.6,0.1505],[3323.7,2.7097049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741631112,[[3321.1,4.9900028],[3321.0,0.15062],[3320.4,0.00344754],[3320.0,3.25196022],[3319.1,15.14237493]],[[3322.5,0.00257884],[3322.8,0.12951676],[3323.2,2.16776392],[3323.5,2.7097049],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741652222,[[3321.0,0.15062],[3320.9,1.836],[3320.8,3.15085389],[3320.4,0.00344754],[2940.0,0.5]],[[3322.3,1.0607819],[3322.5,0.13802156],[3323.1,2.16776392],[3323.3,0.15052],[3323.4,2.7097049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741699045,[[3317.3,0.14061316],[3316.9,0.15081],[3316.8,3.346],[3316.7,0.00385083],[3315.4,21.095]],[[3319.2,1.08568923],[3319.5,0.00353062],[3320.0,3.16367],[3320.1,0.923],[3320.3,2.16776392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741716065,[[3318.8,0.13537134],[3318.3,3.313],[3318.2,0.15075],[3317.1,3.013],[3317.0,4.999]],[[3319.9,1.08544544],[3320.4,0.00306533],[3320.6,2.16776392],[3320.7,0.15063],[3320.8,0.00389764]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741737085,[[3320.4,0.14453895],[3320.3,14.8801951],[3320.0,1.503],[3319.6,3.013],[3319.4,0.15069]],[[3321.3,1.08490603],[3321.4,0.00969417],[3321.8,2.16776392],[3322.0,0.15057],[3322.1,2.71493637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741751496,[[3320.3,12.2132054],[3320.1,0.14453895],[3319.5,3.013],[3319.1,0.15071],[3318.2,3.013]],[[3321.4,2.17745809],[3321.7,2.8602949],[3322.0,3.79260731],[3322.5,5.39913973],[3322.6,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741792313,[[3319.9,0.18065548],[3319.8,0.855],[3319.5,3.013],[3319.3,0.1507],[3317.6,8.59027639]],[[3321.2,0.3691545],[3321.4,2.17745809],[3321.6,0.15059],[3321.7,2.7097049],[3323.3,8.63862356]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741816828,[[3319.9,0.18065548],[3319.6,1.851],[3319.5,3.013],[3319.3,0.15069],[3319.2,0.00278704]],[[3321.4,0.19867579],[3321.9,0.15058],[3322.0,2.16776392],[3323.9,8.63862356],[3653.4,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741824837,[[3319.9,0.18065548],[3319.6,1.851],[3319.5,3.013],[3319.4,0.15069],[3319.2,0.00278704]],[[3321.3,1.05014795],[3321.4,0.19867579],[3321.9,0.15058],[3322.0,2.16776392],[3322.6,6.79239781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741866475,[[3320.4,0.15065],[3320.2,4.861],[3320.1,0.22362333],[3319.7,0.23656669],[3319.2,8.01878704]],[[3321.8,0.23387976],[3322.3,0.00359655],[3322.5,2.16776392],[3322.6,0.15055],[3324.4,8.63862356]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741891690,[[3319.9,0.26839046],[3319.8,0.15067],[3319.6,1.844],[3319.5,3.25081372],[3319.1,3.013]],[[3321.3,1.04660282],[3321.7,0.23387976],[3322.1,2.16776392],[3322.2,0.15057],[3322.3,0.00359655]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741905691,[[3320.0,0.26660175],[3319.9,0.15067],[3319.8,1.844],[3319.7,3.013],[3318.6,7.01759064]],[[3321.7,1.04596933],[3321.8,0.27072354],[3322.2,2.31833392],[3322.3,0.00359655],[3322.5,2.7097049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741942428,[[3320.0,0.15066],[3319.8,3.013],[3319.7,2.105971],[3319.5,0.24721122],[3318.6,9.03107205]],[[3321.4,0.27786404],[3322.0,2.16515252],[3322.2,0.15057],[3322.3,2.70974556],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741967054,[[3320.0,3.449344],[3319.7,1.841],[3319.5,0.24721122],[3318.7,3.013],[3318.6,12.01948141]],[[3321.1,1.04817898],[3321.5,0.26704214],[3322.0,2.16515252],[3322.2,0.15057],[3322.3,2.70974556]]]
["bitfinex-derivatives","ETHF0:USTF0",1768741983260,[[3320.2,0.27533706],[3320.1,0.15066],[3320.0,3.013],[3319.7,1.841],[3319.5,0.24721122]],[[3321.3,1.04814746],[3321.9,0.28173107],[3322.0,2.16515252],[3322.2,0.15057],[3322.3,2.70974556]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742074654,[[3320.4,2.10492875],[3320.3,3.013],[3320.1,0.15066],[3319.5,0.24550797],[3319.2,3.01578704]],[[3322.1,0.27818478],[3322.2,2.31572252],[3322.3,0.00359655],[3322.5,2.70614901],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742084461,[[3320.4,0.27492875],[3320.3,4.84],[3320.1,0.15066],[3319.5,0.24550797],[3319.2,3.01578704]],[[3322.1,0.27818478],[3322.2,2.31572252],[3322.3,0.00359655],[3322.5,2.70614901],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742106391,[[3320.4,0.27492875],[3320.3,4.84],[3320.1,0.15066],[3319.5,0.24550797],[3319.2,0.00278704]],[[3321.6,1.04264222],[3322.1,0.28728798],[3322.3,2.16874907],[3322.6,2.70614901],[3322.7,0.15054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742170561,[[3320.1,1.82],[3320.0,3.012],[3319.7,0.43280241],[3319.4,0.2401636],[3319.2,0.00278704]],[[3321.4,1.0372268],[3321.6,0.29207887],[3322.1,2.16515252],[3322.2,0.15057],[3322.3,0.00359655]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742203880,[[3320.2,0.28914568],[3320.1,1.82],[3320.0,0.15066],[3319.9,5.01931564],[3319.4,0.2401636]],[[3321.6,1.03794221],[3321.9,0.27613153],[3322.0,2.16515252],[3322.2,0.71660065],[3322.3,5.60469932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742222489,[[3320.2,0.28914568],[3320.1,1.82],[3320.0,0.15066],[3319.9,5.01931564],[3319.4,0.2401636]],[[3321.7,1.03780288],[3321.8,0.29007104],[3322.0,2.16515252],[3322.2,0.71660065],[3322.3,5.60469932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742321282,[[3320.2,0.15065],[3320.0,1.808],[3319.9,0.78594177],[3319.8,0.29799893],[3319.7,3.012]],[[3321.4,1.03363817],[3321.5,0.27938552],[3322.0,2.81834536],[3322.1,2.16515252],[3322.3,0.15415655]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742336292,[[3319.5,0.15069],[3319.4,1.807],[3319.3,0.30001274],[3319.2,3.01578704],[3317.7,28.10948141]],[[3320.8,1.03277913],[3321.0,0.29550128],[3321.6,0.15059],[3321.7,2.16515252],[3322.0,5.52449437]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742347197,[[3319.6,0.31089938],[3319.5,0.15069],[3319.3,1.807],[3319.2,0.00278704],[3319.1,3.013]],[[3320.9,1.03356855],[3321.4,0.29550128],[3321.6,2.31574252],[3321.9,2.70614901],[3322.2,3.77939781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742370824,[[3319.6,0.31089938],[3319.5,0.15069],[3319.4,3.013],[3319.3,1.807],[3319.2,0.00278704]],[[3320.6,1.03998631],[3321.3,0.29550128],[3321.5,2.16515252],[3321.6,0.15059],[3321.8,2.70614901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742410454,[[3318.8,0.33195554],[3318.5,0.15073],[3318.3,1.802],[3318.2,3.014],[3318.0,0.24689417]],[[3319.9,0.00377976],[3320.5,0.29968255],[3320.6,0.15064],[3320.7,2.16515252],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742500525,[[3315.8,0.31844219],[3315.7,0.0027125],[3315.3,4.812],[3315.1,0.15089],[3308.3,27.6]],[[3317.6,0.24817757],[3318.1,0.15075],[3318.5,2.16515252],[3318.7,0.00304259],[3324.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742505831,[[3315.7,0.32115469],[3315.4,0.15087],[3315.3,4.812],[3314.9,0.24594962],[3314.3,3.74344091]],[[3317.3,1.03764838],[3318.0,0.4051291],[3318.2,2.16515252],[3318.5,2.70614901],[3318.7,0.00304259]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742567083,[[3315.4,1.836],[3315.3,0.15088],[3315.2,3.017],[3315.1,0.39093823],[3314.8,40.8]],[[3316.9,0.46330087],[3317.5,0.15078],[3318.0,2.16515252],[3318.3,2.70614901],[3319.6,3.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742595102,[[3315.6,0.63331649],[3315.3,1.849],[3315.2,3.017],[3315.1,0.00360943],[3314.0,6.48]],[[3317.4,0.46544649],[3317.9,0.15076],[3318.3,2.16515252],[3318.6,6.324],[3321.7,10.79827946]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742606625,[[3316.1,1.862],[3316.0,3.52511277],[3315.9,40.95085],[3315.3,3.016],[3315.1,0.00360943]],[[3317.7,0.53652648],[3318.4,0.15074],[3318.5,2.16515252],[3318.7,0.00304259],[3320.0,7.01888165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742655365,[[3316.8,0.57141417],[3316.7,0.15081],[3316.5,40.8],[3316.2,1.912],[3315.9,3.016]],[[3318.6,1.03071743],[3318.7,0.00304259],[3319.3,2.54793006],[3319.5,6.47469],[3319.6,5.7565504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742687795,[[3317.5,0.673466],[3317.0,1.922],[3316.9,3.015],[3316.6,0.15082],[3315.7,43.816]],[[3318.5,1.02919083],[3318.7,0.00304259],[3319.2,2.81361143],[3319.4,2.70614901],[3320.6,13.34288165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742713415,[[3316.9,0.82075998],[3316.6,2.06982],[3316.5,3.015],[3315.7,40.8],[3315.4,3.018]],[[3318.4,1.03015958],[3318.7,2.87066165],[3318.8,0.15072],[3319.0,2.70614901],[3319.3,3.77939781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742721123,[[3316.9,0.00234604],[3316.5,0.81841394],[3316.1,1.918],[3315.9,3.16685],[3314.9,3.018]],[[3317.6,1.02982561],[3318.3,2.16515252],[3318.4,0.87712796],[3318.6,2.70614901],[3318.7,0.00304259]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742764365,[[3315.5,0.93386848],[3315.4,4.93],[3315.2,0.15088],[3315.1,0.00235229],[3314.5,3.81374189]],[[3317.4,0.91035132],[3317.6,0.15078],[3317.8,2.16515252],[3318.0,6.324],[3318.2,2.70614901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742772375,[[3315.7,0.93386848],[3315.6,0.15086],[3315.4,4.93],[3315.1,0.00235229],[3314.5,8.82074189]],[[3317.3,1.0255543],[3318.0,2.16515252],[3318.2,0.91035132],[3318.3,2.85688901],[3318.6,3.77939781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742801097,[[3316.7,1.921],[3316.6,3.9920446],[3316.5,0.15082],[3315.8,3.018],[3315.1,21.11735229]],[[3318.2,1.06256166],[3318.8,0.15072],[3319.0,2.16515252],[3319.3,2.70614901],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742853827,[[3317.1,4.1221484],[3317.0,2.0658],[3315.9,3.018],[3315.8,5.007],[3315.6,28.12748141]],[[3318.3,1.02298167],[3318.7,0.00304259],[3318.9,1.06138253],[3319.1,2.16515252],[3319.2,0.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742874644,[[3317.2,3.05409913],[3317.1,3.015],[3317.0,0.1508],[3315.9,3.018],[3315.8,5.007]],[[3318.5,1.02257325],[3318.7,0.00304259],[3318.9,1.06138253],[3319.1,2.16515252],[3319.2,0.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742885063,[[3317.4,1.12256253],[3317.3,1.911],[3317.2,0.15079],[3317.1,3.015],[3316.7,3.018]],[[3318.6,1.02189965],[3318.7,0.00304259],[3319.2,0.1507],[3319.4,1.10992354],[3319.6,2.16515252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742932897,[[3317.4,1.12420539],[3317.3,3.015],[3317.2,0.15079],[3317.1,1.909],[3316.5,43.818]],[[3318.5,1.0254995],[3318.7,0.00304259],[3319.0,1.07773325],[3319.2,0.1507],[3319.3,2.16515252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768742960719,[[3318.3,1.12420539],[3318.2,1.935],[3317.8,40.8],[3317.7,0.00276298],[2940.4,6.93009642]],[[3319.5,0.00248841],[3320.5,0.55554431],[3320.6,0.15064],[3320.7,2.16515252],[3321.4,0.006022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743002852,[[3318.7,1.982],[3318.5,3.16473],[3318.4,1.09117373],[3317.8,43.818],[3317.7,0.79600756]],[[3319.9,1.01787414],[3320.0,1.09451077],[3320.2,0.00344252],[3320.6,0.15064],[3320.7,2.16515252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743023182,[[3318.9,1.24188373],[3318.6,1.982],[3318.5,3.016],[3318.4,3.014],[3318.0,6.48]],[[3320.2,0.00344252],[3320.8,1.09451077],[3321.2,2.16515252],[3321.3,0.15061],[3321.5,9.03014901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743077417,[[3319.3,1.10720626],[3319.2,3.014],[3319.1,0.1507],[3318.6,1.982],[3318.0,3.016]],[[3320.8,0.00266595],[3320.9,1.09035584],[3321.2,0.15061],[3321.8,2.81733426],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743103529,[[3319.4,1.20438887],[3319.3,3.1647],[3318.6,1.982],[3318.0,9.496],[3317.9,5.004]],[[3320.5,1.0189246],[3320.8,0.00266595],[3320.9,1.09035584],[3321.4,2.17117452],[3321.7,0.15059]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743110546,[[3319.0,4.978],[3318.6,1.2774889],[3317.9,3.016],[3317.7,0.79600756],[3317.1,7.01648141]],[[3320.3,1.01833615],[3320.4,1.16716544],[3320.8,0.00266595],[3321.2,6.324],[3321.3,2.31576252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743151785,[[3318.0,1.35811922],[3317.9,1.963],[3317.7,3.01676298],[3317.0,3.016],[3316.9,6.72679861]],[[3319.5,1.01985552],[3319.6,1.20520831],[3320.1,8.63981252],[3320.4,2.70614901],[3320.7,9.65781811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743165699,[[3318.0,1.35811922],[3317.9,1.963],[3317.7,0.00276298],[3317.6,3.015],[3316.9,3.26279861]],[[3319.3,1.02035834],[3319.5,1.09755897],[3320.0,2.16515252],[3320.1,6.47466],[3320.3,2.70614901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743189023,[[3318.0,1.35811922],[3317.9,1.963],[3317.7,0.00276298],[3317.6,3.015],[3317.0,3.016]],[[3319.5,1.09755897],[3320.0,2.16515252],[3320.1,6.47466],[3320.3,2.70614901],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743225440,[[3318.0,1.13257632],[3317.9,1.963],[3317.7,0.00276298],[3317.6,0.15077],[3317.2,3.015]],[[3319.2,1.01869756],[3319.7,1.09685652],[3319.8,0.15068],[3319.9,2.16515252],[3320.2,4.38314901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743272094,[[3318.0,1.12104021],[3317.9,1.963],[3317.7,0.00276298],[3317.6,0.15077],[3317.3,3.015]],[[3319.1,1.01979988],[3319.7,2.31583252],[3319.8,1.12821433],[3320.0,2.70614901],[3320.2,1.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743288015,[[3317.7,0.00276298],[3317.4,3.015],[3317.2,3.05536258],[3317.0,0.93734025],[3315.9,5.005]],[[3319.0,2.16575432],[3319.5,0.15069],[3319.6,2.16515252],[3319.9,2.70614901],[3320.3,3.77939781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743351277,[[3317.9,1.16344615],[3317.8,0.15076],[3317.7,0.00276298],[3317.6,3.015],[3317.0,40.8]],[[3319.2,0.00379129],[3319.9,1.20190311],[3320.1,6.324],[3320.2,2.31581252],[3320.4,5.5606421]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743378288,[[3318.3,1.12485068],[3318.2,0.15074],[3318.0,1.934],[3317.8,3.015],[3317.7,0.00276298]],[[3319.8,1.01459214],[3319.9,0.00246727],[3320.1,1.12190862],[3320.6,0.15064],[3321.2,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743403909,[[3318.9,1.14631464],[3318.8,1.938],[3318.7,0.15072],[3318.6,3.014],[3318.2,43.818]],[[3320.4,1.01402248],[3320.5,0.00347554],[3320.6,1.16521385],[3321.0,0.15062],[3321.6,2.16515252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743440954,[[3319.5,1.09891156],[3318.8,4.956],[3318.5,3.014],[3317.8,6.48],[3317.7,7.01924439]],[[3321.0,1.01082723],[3321.3,1.20259125],[3321.4,2.8178704],[3321.6,0.15059],[3321.7,2.16515252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743473180,[[3319.8,1.26894384],[3319.6,1.93],[3319.5,3.013],[3318.9,41.0456108],[3318.7,8.42821815]],[[3320.9,1.01170785],[3321.1,0.00336213],[3321.4,0.006022],[3321.6,1.12174123],[3321.8,2.31573252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743505220,[[3318.9,0.823],[3318.6,4.28847338],[3318.3,1.99668107],[3317.8,43.818],[3317.2,26.102]],[[3320.3,1.19305473],[3320.8,0.15063],[3321.1,0.00336213],[3321.3,2.16515252],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743538643,[[3319.1,1.14873681],[3319.0,3.014],[3318.9,0.15071],[3318.8,1.926],[3318.0,43.818]],[[3321.0,1.01154334],[3321.4,1.16469416],[3321.5,6.4746],[3321.6,0.55276032],[3321.7,2.88416311]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743574164,[[3319.1,1.14873681],[3319.0,5.09071],[3318.1,3.018],[3317.8,12.02148141],[3317.6,0.77063529]],[[3321.0,1.01644867],[3321.1,1.10271549],[3321.3,2.16515252],[3321.4,0.006022],[3321.6,3.40949933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743584680,[[3319.2,1.12287588],[3319.1,3.1647],[3319.0,1.926],[3318.1,3.018],[3317.9,5.005]],[[3320.9,1.05059089],[3321.1,0.00336213],[3321.4,2.32177452],[3321.6,0.55276032],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743630309,[[3324.8,1.04932358],[3324.2,0.15047],[3324.1,0.231],[3323.9,3.013],[3321.7,5.41677468]],[[3326.4,7.2774291],[3326.9,0.00256777],[3327.2,1.17178388],[3327.4,1.675],[3327.6,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743666039,[[3327.2,1.04735508],[3327.1,0.5],[3326.5,3.007],[3325.9,0.00221149],[3325.7,0.7875148]],[[3328.8,1.04535306],[3329.2,2.12467196],[3329.4,0.156247],[3329.5,2.65829639],[3329.8,3.72549381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743672440,[[3327.5,2.06814487],[3327.4,3.007],[3327.1,41.80881573],[3325.9,21.051],[3325.2,5.41677468]],[[3329.1,2.7173313],[3329.2,1.04535306],[3329.5,0.00293743],[3329.9,0.15022],[3330.2,2.12467196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743706358,[[3326.2,1.43846522],[3326.1,2.08539],[3325.9,3.006],[3325.3,40.8],[2947.4,1.96572037]],[[3327.6,0.0035515],[3328.2,1.39195973],[3328.3,0.15029],[3328.8,3.006],[3329.0,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743737187,[[3328.2,1.67657198],[3328.1,1.93],[3328.0,3.838],[3327.8,0.15031],[3327.2,3.016]],[[3329.8,0.94895482],[3329.9,1.66609745],[3330.0,0.15021],[3330.3,2.06794508],[3330.6,2.15089151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743778515,[[3327.9,2.23738605],[3327.6,0.15032],[3327.1,4.935],[3326.8,3.016],[3324.5,3.838]],[[3329.1,0.95319193],[3329.7,2.37075817],[3329.8,0.15365575],[3330.0,2.15089151],[3330.6,8.40349381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743792151,[[3328.2,2.45781338],[3328.1,1.929],[3327.8,3.006],[3327.5,40.8],[3326.8,3.016]],[[3329.8,0.00343575],[3330.3,2.21814508],[3330.5,2.37075817],[3330.8,0.55586904],[3331.1,2.39239445]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743819366,[[3328.7,2.37032432],[3328.6,3.84151597],[3328.5,1.927],[3328.4,0.15028],[3328.1,3.005]],[[3330.4,0.95294082],[3330.6,0.00380585],[3330.7,0.15018],[3331.0,4.59419562],[3331.3,2.65829639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743865290,[[3328.9,2.53972704],[3328.8,3.838],[3328.6,0.00351597],[3328.5,0.15028],[3328.1,4.929]],[[3330.6,0.00380585],[3330.7,2.53134856],[3331.1,2.30105151],[3331.6,3.72549381],[3656.1,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743872391,[[3328.6,2.54324301],[3328.2,1.917],[3327.8,6.021],[3327.4,45.803],[3326.9,5.41677468]],[[3330.1,0.95351194],[3330.6,0.15399585],[3331.0,2.71290554],[3331.1,2.15089151],[3331.4,5.66329639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743911531,[[3329.0,2.81988927],[3328.9,3.838],[3328.8,0.15027],[3328.7,1.924],[3328.6,0.00351597]],[[3330.3,0.95559511],[3330.6,0.00380585],[3331.1,2.85398492],[3331.2,2.15089151],[3331.5,2.65829639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743950077,[[3329.7,0.00450762],[3329.4,4.56315504],[3328.9,3.004],[3328.7,3.838]],[[3331.1,2.69719048],[3331.2,0.95118445],[3331.4,0.15015],[3331.6,2.15089151],[3331.9,2.66210144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743959674,[[3329.5,2.88495017],[3329.4,3.838],[3329.3,0.15024],[3329.1,1.931],[3328.7,6.011]],[[3331.3,0.95099737],[3331.8,0.15013],[3331.9,2.837249],[3332.1,2.15089151],[3332.4,1.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768743991827,[[3328.1,2.70772531],[3327.8,1.926],[3327.7,0.15032],[3327.6,0.76522104],[3327.5,3.004]],[[3329.6,0.94858502],[3330.0,0.15021],[3330.1,1.671],[3330.3,5.80603355],[3330.4,2.15089151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744066899,[[3328.8,2.8713592],[3328.4,0.15028],[3328.3,1.918],[3328.0,3.838],[3327.7,3.005]],[[3330.2,0.95041828],[3330.3,2.87738342],[3330.6,2.15089151],[3330.7,1.82118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744081816,[[3328.0,2.75702418],[3327.9,0.0033144],[3327.8,0.15031],[3327.3,3.838],[3326.6,5.41677468]],[[3329.3,0.96006619],[3329.8,5.03979033],[3330.1,2.80850639],[3330.4,3.72549381],[3330.9,8.40720078]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744104730,[[3327.6,0.00262553],[3327.2,2.75702418],[3326.6,0.15037],[3326.3,1.913],[3326.2,5.88153677]],[[3328.4,0.95306829],[3328.5,0.00341501],[3328.6,1.672],[3328.9,2.94169145],[3329.1,2.30114151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744132658,[[3326.8,2.95755778],[3326.3,1.913],[3326.2,5.88153677],[3326.0,0.24636038],[3325.1,6.48]],[[3328.5,0.00341501],[3328.9,1.673],[3329.0,2.15089151],[3329.1,3.15625],[3329.3,2.83378609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744170696,[[3327.2,2.72685425],[3327.0,3.838],[3326.8,0.15260902],[3326.3,1.913],[3326.2,2.87553677]],[[3328.1,0.94902711],[3328.5,0.00341501],[3328.7,2.78624588],[3329.0,2.15089151],[3329.1,0.15025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744192415,[[3327.0,3.08107337],[3326.8,0.15260902],[3326.3,1.913],[3326.2,5.88153677],[3326.0,9.50113506]],[[3328.5,0.00341501],[3329.0,2.94345502],[3329.2,3.82389151],[3329.3,3.006],[3334.4,18.89698905]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744215641,[[3327.0,2.96232956],[3326.9,0.15035],[3326.8,0.00224902],[3326.4,3.838],[3326.3,1.913]],[[3328.1,0.94854749],[3328.5,3.04222516],[3329.0,2.15089151],[3329.1,4.539],[3330.8,21.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744238856,[[3326.3,3.58127017],[3326.2,2.94898892],[3325.7,0.79604895],[3325.5,2.19039457],[3323.8,7.01648141]],[[3327.6,0.94834809],[3328.0,2.99158509],[3328.1,1.673],[3328.4,0.15029],[3328.5,0.00341501]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744243746,[[3326.4,2.94898892],[3326.3,0.00334251],[3326.0,3.58127017],[3325.9,0.1504],[3324.2,12.00848141]],[[3327.6,0.94757976],[3328.1,2.99158509],[3328.2,1.673],[3328.3,0.15029],[3328.5,3.01041501]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744288288,[[3325.8,2.93498894],[3325.7,3.58127017],[3325.6,0.00374375],[3325.3,0.15042],[3324.9,0.24519413]],[[3327.1,0.94957284],[3327.2,1.674],[3327.4,3.10750635],[3327.7,5.30921151],[3328.0,2.65829639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744330425,[[3326.0,2.93309025],[3325.9,3.58127017],[3325.6,0.00374375],[3325.4,2.053434],[3324.4,46.21677468]],[[3327.5,3.11530348],[3327.6,1.674],[3327.7,2.15089151],[3327.8,0.15031],[3328.3,3.72549381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744343543,[[3325.8,2.93309025],[3325.7,3.58127017],[3325.6,0.00374375],[3325.4,2.053434],[3324.9,3.008]],[[3327.0,0.946125],[3327.3,3.11530348],[3327.4,1.674],[3327.6,2.15089151],[3327.8,3.15831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744368160,[[3325.6,0.00374375],[3325.4,1.903014],[3325.3,3.12521611],[3325.0,3.58127017],[3324.8,0.15045]],[[3326.7,0.94572621],[3327.1,3.25732621],[3327.4,3.82489151],[3327.5,0.15033],[3327.7,2.65829639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744398501,[[3325.6,0.00374375],[3325.5,3.58127017],[3325.4,0.006014],[3325.3,3.12521611],[3325.1,0.15043]],[[3326.5,0.94633185],[3326.8,3.11573445],[3327.2,1.674],[3327.3,2.15089151],[3327.4,0.15033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744417205,[[3325.8,3.20263556],[3325.7,3.73168017],[3325.6,0.00374375],[3325.4,0.006014],[3324.4,40.8]],[[3327.7,3.2349809],[3327.9,0.15031],[3328.4,2.15089151],[3330.0,3.009],[3354.4,17.29048467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744446038,[[3326.5,3.08841493],[3326.4,3.58127017],[3326.3,0.15038],[3326.1,1.873],[3325.7,43.807]],[[3328.0,0.94381575],[3328.2,2.89800908],[3328.5,0.15369501],[3328.6,2.15089151],[3328.9,4.33229639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744475353,[[3326.5,3.58127017],[3326.4,2.94044262],[3326.3,0.15038],[3326.1,1.873],[3325.7,3.007]],[[3328.0,3.03210656],[3328.3,2.15089151],[3328.4,0.15028],[3328.5,0.00341501],[3328.6,4.33229639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744486757,[[3326.6,2.96951611],[3326.5,3.58127017],[3326.3,0.15038],[3326.1,1.873],[3325.7,3.007]],[[3327.7,0.94415615],[3328.4,5.33750669],[3328.5,0.00341501],[3328.7,2.65829639],[3328.8,1.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744514675,[[3326.3,2.93409805],[3326.1,2.28530925],[3325.9,1.887],[3325.5,3.007],[3325.4,0.006014]],[[3327.8,0.94389581],[3328.0,2.79998911],[3328.3,3.82489151],[3328.4,0.15028],[3328.5,0.00341501]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744547110,[[3326.5,2.81938974],[3326.3,0.15038],[3326.1,1.883],[3325.9,3.007],[3325.6,2.289053]],[[3327.9,0.94367963],[3328.1,2.7049562],[3328.3,2.15089151],[3328.4,0.15028],[3328.5,0.00341501]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744575738,[[3326.5,2.61137514],[3326.4,2.28530925],[3326.1,1.883],[3325.6,0.00374375],[3325.3,46.21677468]],[[3328.1,0.94440428],[3328.5,2.15430652],[3328.6,2.82829834],[3328.8,4.33229639],[3329.1,6.73249381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744629690,[[3326.1,2.47403975],[3325.6,2.02715375],[3325.5,3.007],[3325.4,0.78894193],[3325.2,3.01]],[[3327.4,0.93988959],[3327.5,2.51690125],[3328.2,0.1503],[3328.3,2.15089151],[3328.5,0.00341501]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744658613,[[3326.5,4.80607205],[3326.4,1.884],[3326.2,0.15038],[3326.1,3.007],[3324.9,13.49648141]],[[3327.6,0.93977384],[3328.2,2.6068059],[3328.5,2.15430652],[3328.8,2.80856639],[3329.9,0.23931227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744693545,[[3326.5,2.28530925],[3326.4,1.89],[3326.2,2.79547509],[3326.0,3.007],[3322.0,17.32474986]],[[3327.5,0.94085774],[3328.0,2.60026314],[3328.4,2.15089151],[3328.5,0.15369501],[3328.7,2.65829639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744704363,[[3326.5,2.28530925],[3326.4,1.89],[3326.2,2.79547509],[3326.0,3.007],[3322.0,17.32474986]],[[3327.9,0.94097117],[3328.0,2.60026314],[3328.4,2.15089151],[3328.5,0.15369501],[3328.7,2.65829639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744729483,[[3326.4,4.17530925],[3326.2,2.79547509],[3325.9,3.007],[3324.7,4.993],[2945.5,2.65]],[[3327.8,0.94072782],[3327.9,2.66035982],[3328.4,2.30118151],[3328.5,0.00341501],[3328.7,2.65829639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744759908,[[3326.4,4.36962529],[3326.3,2.28530925],[3326.2,0.15038],[3325.9,3.007],[3325.6,6.48374375]],[[3327.5,0.93951189],[3327.9,2.66035982],[3328.4,2.30118151],[3328.5,0.00341501],[3328.7,2.65829639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744773610,[[3326.4,6.65493454],[3326.2,0.15038],[3325.9,3.007],[3325.6,6.48374375],[3320.5,16.24195299]],[[3327.8,0.93951059],[3327.9,2.66035982],[3328.4,2.30118151],[3328.5,0.00341501],[3328.7,2.65829639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744792330,[[3326.5,4.82737022],[3326.4,1.89],[3326.2,0.15038],[3325.9,3.007],[3325.7,40.8]],[[3328.1,0.93769773],[3328.3,2.53144115],[3328.4,2.30118151],[3328.5,0.00341501],[3328.7,2.65829639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744824376,[[3325.7,2.56156528],[3325.6,2.00774375],[3325.5,0.15042],[3325.4,0.006014],[3325.3,3.007]],[[3327.2,0.9384538],[3327.4,2.66875769],[3327.7,0.15032],[3328.1,0.38325372],[3328.2,1.93429074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744896429,[[3324.8,2.28530925],[3324.7,2.84351007],[3324.2,2.013],[3324.1,3.009],[3324.0,6.48]],[[3326.0,0.00369579],[3326.4,2.54972998],[3326.8,2.15089151],[3327.1,2.65829639],[3327.2,0.15034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768744932059,[[3324.7,0.00282498],[3324.4,2.003],[3324.1,2.28530925],[3324.0,0.15048],[3323.9,5.92709128]],[[3325.7,2.55158637],[3326.0,0.00369579],[3326.6,2.15089151],[3326.7,0.15036],[3326.9,2.65829639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768745012216,[[3324.8,2.28530925],[3324.7,0.15045],[3324.4,0.00371577],[3324.3,5.46763374],[3258.8,32.6500348]],[[3326.0,0.00369579],[3326.5,2.68119703],[3326.8,2.15089151],[3326.9,0.15035],[3327.1,2.65829639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768745112803,[[3325.5,2.52510815],[3325.2,2.28530925],[3325.1,1.98],[3325.0,6.018],[3324.5,45.794]],[[3327.7,0.94092441],[3327.8,2.52641101],[3328.0,0.1503],[3328.1,2.15089151],[3328.3,3.85629639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768745117895,[[3325.9,1.984],[3325.7,0.15041],[3325.6,2.52510815],[3325.3,2.28530925],[3325.0,6.018]],[[3327.4,0.94036547],[3327.5,2.52931753],[3328.0,0.1503],[3328.2,2.15089151],[3334.9,16.19741919]]]
["bitfinex-derivatives","ETHF0:USTF0",1768745184076,[[3326.3,0.15038],[3325.9,2.56629435],[3325.8,1.994],[3325.6,5.29330925],[3325.5,0.00450762]],[[3327.5,0.00290652],[3327.8,2.47004873],[3328.5,2.15089151],[3328.6,6.324],[3328.7,1.3026321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768745225106,[[3326.2,2.43568925],[3326.1,3.007],[3325.9,43.26115758],[3325.6,3.01],[3325.5,5.41677468]],[[3327.7,2.55112618],[3328.3,0.00212485],[3328.7,2.30116151],[3328.9,2.65829639],[3329.7,5.63678524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768745265038,[[3326.2,0.15357381],[3326.0,2.28530925],[3325.8,5.001],[3325.6,40.8],[3325.4,2.70565834]],[[3327.4,0.93597656],[3327.5,2.47823489],[3328.2,0.1503],[3328.3,2.15301636],[3328.6,2.65829639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768745448086,[[3325.7,0.15041],[3325.4,3.007],[3325.3,2.28157387],[3325.2,2.57306133],[3325.1,2.28530925]],[[3327.2,2.54686565],[3328.0,2.15089151],[3328.2,1.80611555],[3328.3,2.66042124],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768745521357,[[3326.7,0.15036],[3326.3,2.253],[3326.1,2.28530925],[3325.9,5.4907022],[3325.7,40.8]],[[3327.6,2.60439124],[3328.8,2.30116151],[3329.1,7.09029639],[3330.7,29.68962356],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768745635875,[[3327.7,0.15399581],[3327.6,3.838],[3327.4,0.689],[3327.3,6.76096361],[3327.2,1.31690038]],[[3329.1,1.14162845],[3330.0,2.30110151],[3330.3,2.65829639],[3330.4,0.00279865],[3330.6,3.72549381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768745690522,[[3331.1,2.29],[3331.0,3.003],[3330.7,0.95717915],[3330.5,0.15019],[3330.3,0.00289203]],[[3333.1,1.00682105],[3333.2,0.15007],[3333.4,0.00829621],[3334.0,1.17485114],[3334.2,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768745716327,[[3337.7,0.00668847],[3336.7,0.14991],[3336.2,40.8],[3334.7,3.005],[3334.6,2.62708911]],[[3338.5,0.9887779],[3338.8,0.0022116],[3340.2,3.001],[3340.6,0.80868215],[3342.1,26.55580973]]]
["bitfinex-derivatives","ETHF0:USTF0",1768745729436,[[3340.3,0.37419322],[3340.0,4.425],[3339.5,0.14978],[3338.9,20.987],[3338.8,0.01710101]],[[3343.2,1.07025844],[3343.6,0.1496],[3344.5,2.998],[3344.6,0.98],[3344.7,0.0037888]]]
["bitfinex-derivatives","ETHF0:USTF0",1768745752174,[[3344.9,0.00299112],[3344.3,2.993],[3344.2,1.624],[3344.0,1.33706044],[3343.6,40.8]],[[3346.0,0.00277078],[3346.3,1.2475843],[3347.5,0.14943],[3347.9,3.58421595],[3348.3,0.53303746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768745774490,[[3344.1,1.53175527],[3343.2,3.46596605],[3343.1,3.14960838],[3343.0,3.801],[3342.7,2.62708911]],[[3346.5,0.00308753],[3347.0,1.47876019],[3347.3,0.14944],[3347.5,2.99],[3347.8,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768745819332,[[3341.8,0.14357],[3341.4,2.22943591],[3340.5,2.99649509],[3340.4,5.63208911],[3340.3,43.001]],[[3342.9,0.00314485],[3343.7,2.32961607],[3343.9,2.994],[3344.0,2.1013916],[3344.1,1.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768745835438,[[3340.8,2.37916591],[3340.5,0.00249509],[3340.3,2.62708911],[3340.1,5.243],[3339.1,7.01648141]],[[3342.4,0.81034501],[3342.9,0.00314485],[3343.0,0.14963],[3343.3,2.1013916],[3343.4,2.18001607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768745853161,[[3341.5,0.1497],[3341.0,2.36955255],[3340.7,2.62708911],[3340.5,5.23949509],[3340.3,3.75106574]],[[3342.9,0.00314485],[3343.6,2.47656902],[3343.7,0.1496],[3343.9,2.994],[3344.1,3.0463916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768745894995,[[3342.3,2.55306544],[3342.2,0.14966],[3341.7,0.00448645],[3341.4,2.994],[3341.3,2.23]],[[3344.1,0.00361757],[3344.3,2.61967745],[3344.4,0.77962521],[3344.8,4.659],[3345.1,4.15209513]]]
["bitfinex-derivatives","ETHF0:USTF0",1768745914913,[[3341.8,0.00386407],[3341.7,0.00448645],[3341.2,2.72838441],[3340.8,0.14973],[3340.4,5.62108911]],[[3343.0,0.8048878],[3343.1,2.80517739],[3343.4,0.14961],[3343.6,2.1013916],[3343.9,5.63311831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768745941437,[[3339.8,2.93932055],[3339.4,2.62708911],[3339.1,8.96206574],[3338.7,8.42177468],[3336.6,12.99356239]],[[3341.5,0.00377912],[3342.3,2.76764007],[3342.5,2.1013916],[3342.6,4.53],[3342.7,0.14964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768745958051,[[3340.6,2.78664055],[3340.5,0.14974],[3340.4,2.211],[3340.1,2.995],[3339.8,0.00291]],[[3342.1,0.81334195],[3342.2,0.00249846],[3342.6,2.994],[3342.8,2.76764007],[3343.2,2.2510116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768746000789,[[3341.6,2.77873495],[3341.5,0.14969],[3340.9,3.838],[3340.8,0.00214903],[3340.5,5.63208911]],[[3343.3,0.79758001],[3343.4,2.994],[3343.6,2.86857629],[3343.7,0.5],[3344.0,0.00275233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768746043215,[[3342.6,0.00255638],[3341.9,2.99164369],[3341.8,2.62708911],[3341.5,3.75106574],[3341.0,9.25477468]],[[3343.8,2.9169708],[3344.6,0.14956],[3344.7,2.1013916],[3344.8,4.65880765],[3345.3,13.94853335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768746048010,[[3341.4,6.46508911],[3341.3,2.84196369],[3341.0,3.75106574],[3340.9,2.993],[3340.6,2.996]],[[3343.7,2.9169708],[3343.8,0.80185259],[3344.2,0.14958],[3344.8,6.76019925],[3345.3,10.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768746117669,[[3339.0,0.00213109],[3338.7,0.14982],[3338.5,2.94169872],[3338.1,5.162],[3337.2,5.41677468]],[[3340.3,2.94095944],[3340.9,1.666],[3341.1,0.14971],[3341.2,5.0973916],[3341.5,2.63911831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768746136080,[[3339.9,3.20815468],[3339.6,2.62708911],[3339.2,3.75106574],[3339.0,5.157],[3338.8,8.41277468]],[[3341.8,2.94311728],[3342.2,1.666],[3342.3,2.996],[3342.6,0.14965],[3342.8,2.35711962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768746152575,[[3340.1,0.14976],[3339.6,2.98216016],[3339.1,4.933],[3339.0,2.62708911],[3338.8,3.75106574]],[[3341.8,3.34796673],[3342.2,4.503],[3342.4,0.14966],[3342.9,2.3538027],[3343.1,2.63911831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768746217336,[[3337.8,0.14984],[3337.7,0.00231458],[3337.4,2.97209528],[3336.9,5.89006574],[3336.8,2.997]],[[3339.2,2.83944898],[3339.6,0.00247647],[3340.1,2.2511316],[3340.4,2.63911831],[3340.7,3.69453335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768746251172,[[3337.7,0.00231458],[3337.4,0.005993],[3337.1,0.14988],[3337.0,3.03553767],[3336.7,5.88206574]],[[3338.6,2.95392869],[3339.6,2.25363807],[3339.8,7.30211831],[3340.1,3.94076196],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768746290009,[[3338.9,0.15260326],[3338.6,2.77094219],[3338.2,2.995],[3338.1,2.12],[3337.9,0.24487148]],[[3341.0,2.80305424],[3341.3,1.665],[3341.6,0.14968],[3341.8,0.00336292],[3341.9,2.1013916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768746298524,[[3340.0,0.14975],[3339.4,3.05898107],[3338.9,0.00280326],[3338.6,2.996],[3338.5,3.75106574]],[[3341.5,3.01471433],[3341.8,0.00336292],[3342.1,4.81066],[3342.2,2.81310729],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768746369386,[[3338.0,0.00352012],[3337.9,0.14984],[3337.4,0.005993],[3337.2,2.88485911],[3337.0,2.101]],[[3339.3,3.10861521],[3339.9,2.996],[3340.0,1.666],[3340.2,0.14974],[3340.3,2.1013916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768746413725,[[3338.7,0.14981],[3338.3,3.04946738],[3337.5,5.087],[3337.1,3.75106574],[3336.7,2.997]],[[3339.3,0.00338567],[3340.0,2.98269636],[3340.4,2.997],[3340.7,2.1013916],[3340.9,0.14971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768746429237,[[3338.7,0.14981],[3338.3,3.04946738],[3337.6,3.75106574],[3337.5,5.087],[3337.1,5.41677468]],[[3339.7,0.89837824],[3340.0,0.00222578],[3340.3,3.00872743],[3340.6,3.7673916],[3387.9,27.1945293]]]
["bitfinex-derivatives","ETHF0:USTF0",1768746507311,[[3340.4,0.14973],[3340.0,2.8277283],[3339.6,2.995],[3339.5,3.838],[3339.4,0.24690644]],[[3341.1,0.00320934],[3341.4,0.63145247],[3341.8,2.77146143],[3342.3,1.666],[3342.4,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768746558738,[[3339.1,3.838],[3339.0,0.0038563],[3338.9,2.95395914],[3338.7,2.057]],[[3340.8,3.07437981],[3341.4,0.00975386],[3341.6,2.1013916],[3341.9,2.78877831],[3342.2,3.69453335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768746590279,[[3338.5,0.00378958],[3338.2,1.10762231],[3337.7,5.0376229],[3337.4,2.051],[3337.2,6.834]],[[3339.5,3.07807873],[3339.6,0.95779231],[3340.2,1.666],[3340.7,2.63911831],[3341.0,4.65232566]]]
["bitfinex-derivatives","ETHF0:USTF0",1768746622808,[[3341.4,0.14968],[3341.1,0.95779231],[3341.0,0.00268097],[3340.9,2.91932647],[3340.5,40.8]],[[3342.7,3.14299246],[3342.8,0.0032453],[3343.0,0.96087808],[3343.6,1.70959],[3344.0,0.53310063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768746655227,[[3341.9,0.14966],[3341.5,3.838],[3341.4,3.16738084],[3341.0,2.99731217],[3340.9,2.993]],[[3342.9,0.00309107],[3343.0,3.05545752],[3343.3,0.95919504],[3343.8,1.664],[3343.9,2.1013916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768746687649,[[3342.8,0.00267304],[3342.2,0.14965],[3342.0,3.838],[3341.7,5.02290023],[3341.0,2.998]],[[3343.4,3.00513392],[3343.5,3.53531768],[3343.7,0.00343757],[3344.8,0.14954],[3345.1,1.46059392]]]
["bitfinex-derivatives","ETHF0:USTF0",1768746698867,[[3340.4,0.15333647],[3339.9,42.838],[3339.8,3.52579595],[3339.6,2.993],[3339.4,4.079184]],[[3341.6,3.44831299],[3342.6,2.993],[3342.8,0.14962],[3343.0,3.12736299],[3345.8,6.93280615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768746748611,[[3341.3,0.14969],[3340.9,3.838],[3340.5,5.78307483],[3340.4,1.46263636],[3340.3,43.794]],[[3342.7,3.29424156],[3343.3,2.994],[3343.5,1.61222636],[3343.7,2.13177242],[3343.8,0.00326398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768746798658,[[3341.4,0.14968],[3340.9,3.838],[3340.8,0.95621387],[3340.6,40.8],[3340.5,6.72107483]],[[3342.5,3.38992443],[3343.1,0.95621387],[3343.2,1.81461],[3343.6,2.13177242],[3343.8,0.00326398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768746863225,[[3340.9,0.14971],[3340.5,0.00325087],[3340.4,0.95637222],[3340.3,2.999],[3340.1,7.03942488]],[[3341.7,3.54170019],[3341.8,0.95637222],[3342.7,0.14963],[3343.0,3.08814464],[3343.1,4.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1768746953303,[[3340.1,4.30184505],[3340.0,0.933],[3339.8,3.72382396],[3339.7,2.115],[3339.0,0.9561245]],[[3341.6,3.43595842],[3341.7,0.9561245],[3342.7,0.15221295],[3342.8,12.38577242],[3343.0,0.9561245]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747003851,[[3338.6,0.15231915],[3338.2,0.933],[3338.1,4.26111456],[3337.8,2.12],[3337.6,6.71982396]],[[3339.5,0.9561245],[3339.7,3.47703155],[3340.0,0.9561245],[3340.2,0.00255169],[3340.5,1.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747031381,[[3338.2,0.933],[3338.1,0.15296355],[3337.7,2.129],[3337.6,3.74409559],[3337.5,40.8]],[[3339.3,3.4306573],[3339.5,0.95756889],[3340.2,0.00255169],[3340.5,2.30592251],[3342.4,32.59677006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747085808,[[3336.0,0.15319139],[3335.6,3.388794],[3335.5,2.166],[3335.4,40.8],[3334.0,1.1607]],[[3336.8,0.95839172],[3337.2,3.55746684],[3338.0,0.96210091],[3338.1,0.14984],[3338.3,2.15536253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747118144,[[3335.1,0.95839172],[3335.0,0.14999],[3334.8,3.31870402],[3334.2,41.0393186],[3334.0,5.11509172]],[[3336.4,0.95839172],[3336.5,0.90378056],[3336.9,3.37334505],[3337.0,0.95839172],[3337.5,4.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747147962,[[3331.7,3.42773949],[3331.6,0.0023292],[3331.5,0.15014],[3331.1,5.159],[3329.6,4.972]],[[3333.7,0.89635669],[3333.8,0.00362451],[3334.3,1.47063276],[3334.4,0.15002],[3334.7,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747178782,[[3333.4,3.32638945],[3332.9,0.15008],[3332.7,0.00302712],[3332.4,5.151],[3331.7,0.933]],[[3335.0,1.673],[3335.3,3.13249031],[3335.4,1.47063276],[3335.5,6.32760716],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747190490,[[3333.4,3.47644945],[3333.1,3.001],[3332.7,0.00302712],[3332.4,5.89409559],[3332.3,0.933]],[[3335.1,0.89871783],[3335.4,1.673],[3335.5,2.14531092],[3335.6,3.001],[3335.9,2.69524064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747213409,[[3334.2,3.53311846],[3333.9,0.96022508],[3333.5,40.8],[3333.4,2.142],[3333.1,6.74509559]],[[3335.4,0.96022508],[3335.5,0.00360716],[3336.0,0.96022508],[3336.2,3.3265552],[3336.3,2.14170376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747284190,[[3332.5,3.47774287],[3332.4,0.96073331],[3331.2,3.003],[3331.1,3.14373331],[3331.0,0.002579]],[[3335.3,5.42435116],[3335.5,2.69524064],[3335.6,0.14996],[3335.9,3.7733369],[3336.0,0.96073331]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747318605,[[3332.6,3.70314682],[3332.5,0.96077188],[3332.0,4.70486747],[3331.8,40.8],[3331.6,5.34870799]],[[3334.0,0.96077188],[3334.7,3.53075011],[3334.8,2.14170376],[3335.0,1.92150519],[3335.1,4.36824064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747348925,[[3332.2,2.22],[3332.0,0.15012],[3331.8,3.51620139],[3331.7,0.96077188],[3331.6,3.001]],[[3333.1,0.96077188],[3333.5,3.25923974],[3334.0,0.96077188],[3334.4,2.29172376],[3334.6,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747451710,[[3331.6,0.15014],[3331.2,2.213],[3331.1,3.33524753],[3331.0,0.96387117],[3330.8,4.67709559]],[[3332.1,0.00217163],[3332.5,0.96129217],[3332.6,3.25021216],[3333.0,0.96129217],[3333.7,3.15205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747549399,[[3332.7,5.70632063],[3332.4,3.002],[3332.0,40.8],[3331.6,0.96162221],[3331.0,21.98020121]],[[3334.1,0.96162221],[3334.3,4.26786883],[3334.4,0.77628636],[3334.7,1.99768984],[3334.9,1.11161221]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747578623,[[3332.2,0.15011],[3331.9,2.334],[3331.6,4.4262368],[3331.5,40.8],[3331.4,0.96074115]],[[3332.9,0.96074115],[3333.2,3.22165989],[3334.0,0.96074115],[3334.2,0.15002],[3334.4,5.14620635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747616959,[[3329.5,0.00221224],[3329.4,0.006007],[3329.2,1.11099115],[3329.0,2.395],[3323.5,17.32474986]],[[3330.4,4.46376369],[3330.7,0.00314277],[3331.0,0.96074115],[3331.4,4.678],[3331.5,0.15015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747658197,[[3329.4,0.0045064],[3329.1,3.45437496],[3328.8,0.15027],[3328.6,2.4],[3328.4,3.96801465]],[[3330.6,3.4837546],[3330.7,0.00314277],[3330.8,0.96301465],[3331.3,0.15016],[3332.9,7.00762568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747669501,[[3329.4,0.0045064],[3329.1,3.45437496],[3328.9,0.15026],[3328.6,2.397],[3328.4,3.96801465]],[[3330.4,0.96724966],[3330.7,0.00314277],[3330.9,0.96301465],[3331.1,3.31466426],[3331.3,2.29186376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747696632,[[3328.7,4.52611737],[3328.0,0.9629911],[3327.9,2.404],[3327.5,3.005],[3327.0,43.805]],[[3330.1,0.9629911],[3330.3,3.55159572],[3330.4,2.14170376],[3330.6,1.233],[3330.7,2.69838341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747723858,[[3329.1,0.00317417],[3328.7,2.416],[3328.6,4.49993132],[3328.5,0.15028],[3328.2,3.004]],[[3330.0,0.9629911],[3330.2,0.95707404],[3330.3,3.46139686],[3330.8,0.00322258],[3331.0,3.25486486]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747771684,[[3329.1,0.15342417],[3328.5,44.048744],[3327.2,5.34326559],[2945.5,2.65],[2944.4,7.29924242]],[[3330.4,3.46870152],[3331.1,0.96286549],[3331.3,0.15016],[3331.4,1.674],[3331.5,0.00382142]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747799506,[[3329.1,0.15342417],[3328.8,4.42068877],[3328.7,3.004],[3328.6,2.45],[3327.9,5.34326559]],[[3330.1,0.95331031],[3330.3,3.30975737],[3331.0,2.14170376],[3331.1,0.15016],[3331.2,0.96286549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747864173,[[3329.6,0.96253757],[3329.3,0.15024],[3329.2,3.43021688],[3329.1,3.004],[3329.0,0.96253757]],[[3330.4,0.95171344],[3330.9,3.37586672],[3331.0,0.96253757],[3331.2,2.14170376],[3331.4,0.79127335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747888098,[[3330.8,4.42087608],[3330.5,2.47],[3330.1,3.004],[3329.1,5.34326559],[3326.5,15.15915613]],[[3332.1,0.00284774],[3332.5,3.55575875],[3333.0,2.14170376],[3333.1,0.96255539],[3333.3,2.69524064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747902298,[[3330.8,2.62441008],[3330.5,3.003],[3330.4,3.21506117],[3330.2,0.96255539],[3329.2,4.988]],[[3332.4,3.44683291],[3332.9,0.96255539],[3333.0,0.15326229],[3333.2,2.14170376],[3333.9,5.70124064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768747960345,[[3329.5,2.462],[3329.3,3.55118554],[3329.2,3.00774022],[3329.0,0.9622647],[3327.8,4.988]],[[3330.6,0.002329],[3331.0,3.4823441],[3331.1,0.9622647],[3331.4,0.15015],[3331.5,2.14170376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748084853,[[3329.2,0.00374022],[3328.9,1.11261844],[3328.6,5.96113384],[3328.4,3.005],[3327.5,5.34326559]],[[3330.2,3.31559209],[3330.3,0.96235844],[3330.6,0.002329],[3330.9,2.29187376],[3332.8,8.62477006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748095875,[[3329.2,0.00374022],[3328.9,0.15026],[3328.8,0.96235844],[3328.6,5.95613384],[3328.4,3.005]],[[3329.9,0.94806726],[3330.0,3.47915753],[3330.1,0.96235844],[3330.6,0.002329],[3330.7,2.14170376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748116982,[[3328.9,0.00232395],[3328.8,4.64267029],[3328.6,2.443],[3328.0,1.20847091],[3327.7,5.8416453]],[[3330.3,0.94649453],[3330.4,3.24434623],[3330.6,0.002329],[3330.8,0.15018],[3331.1,3.10443625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748173955,[[3329.4,0.96289691],[3329.0,0.96289691],[3328.8,3.52929112],[3328.7,2.453],[3328.4,40.8]],[[3330.4,0.96175704],[3330.6,0.002329],[3330.7,3.51550159],[3330.9,0.96289691],[3331.1,2.14170376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748198065,[[3328.2,0.96289691],[3328.1,2.454],[3327.9,3.57064988],[3327.8,0.15031],[3327.7,3.005]],[[3329.4,0.96170635],[3329.5,3.53629445],[3329.6,0.96289691],[3330.3,2.29190376],[3330.6,2.69756964]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748231005,[[3328.0,3.49543256],[3327.9,41.91718486],[3327.8,3.005],[3327.6,2.46],[3327.0,1.20588294]],[[3329.5,0.95289598],[3329.6,3.3513622],[3330.3,2.29190376],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748265941,[[3326.7,0.96329602],[3326.5,0.96329602],[3326.4,3.50404793],[3326.3,0.96329602],[3326.2,2.517]],[[3328.2,3.35554258],[3328.8,0.96329602],[3329.0,5.14770376],[3329.2,2.69524064],[3329.4,1.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748290052,[[3324.7,0.96329602],[3324.5,2.528],[3324.4,3.49459775],[3324.2,0.96329602],[3324.1,0.00227267]],[[3325.9,3.44588825],[3326.4,0.96329602],[3326.5,0.15037],[3327.0,2.63729602],[3327.2,5.14870376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748315867,[[3324.1,3.56449391],[3324.0,2.522],[3323.8,3.15949],[3323.7,0.00213187],[3323.5,1.47692083]],[[3326.0,0.95031969],[3326.1,0.15039],[3326.2,3.46167482],[3326.6,2.14170376],[3326.7,0.00239421]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748327073,[[3323.8,2.519],[3323.7,3.40909148],[3323.5,3.009],[3323.2,1.47692083],[3323.1,40.8]],[[3325.9,4.23367804],[3326.0,2.29209376],[3326.3,2.69524064],[3326.4,1.47692083],[3326.5,5.4493369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748356093,[[3325.1,3.36221158],[3325.0,0.96517381],[3324.7,0.15045],[3324.1,40.8],[3324.0,0.96517381]],[[3326.7,0.00239421],[3327.1,0.15034],[3327.2,5.54186461],[3327.4,3.66041445],[3328.0,6.3556551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748378826,[[3325.5,3.49872566],[3325.3,2.498],[3325.2,0.15043],[3325.1,3.008],[3324.3,3.007]],[[3327.2,0.94343928],[3327.3,3.34548951],[3327.5,0.00309155],[3327.6,2.29202376],[3633.2,0.02468756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748407954,[[3325.1,3.25872428],[3325.0,2.488],[3324.9,0.96481171],[3324.8,3.008],[3324.6,0.15046]],[[3326.9,3.48497093],[3327.0,0.15035],[3327.2,0.96481171],[3327.4,3.81670376],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748457693,[[3327.3,0.00451371],[3327.0,4.18068996],[3326.8,2.47],[3326.5,3.15737],[3326.0,44.7745814]],[[3328.3,0.00240644],[3328.5,0.9645814],[3328.6,0.15028],[3329.0,3.10628516]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748474004,[[3326.2,0.9645814],[3326.1,0.00383377],[3325.8,3.36650856],[3325.7,2.464],[3325.4,3.007]],[[3327.5,0.9645814],[3327.8,3.27874746],[3328.0,0.1503],[3328.2,2.14170376],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748505130,[[3324.4,0.00248622],[3323.8,0.15049],[3323.7,5.92580515],[3323.4,3.97271669],[3322.2,4.995]],[[3325.5,3.28475906],[3325.9,0.15322188],[3326.4,2.14170376],[3326.6,3.01],[3328.4,8.62477006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748544953,[[3322.1,0.00246826]],[[3323.3,0.00254029],[3324.0,0.96663229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748571575,[[3321.1,3.40632258],[3320.8,1.47870145],[3320.6,2.453],[3320.5,6.022],[3319.0,6.95332039]],[[3322.6,0.00289925],[3323.1,3.49418463],[3323.6,0.1505],[3323.8,2.26637714],[3323.9,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748598594,[[3324.9,3.52078383],[3324.8,0.15045],[3324.6,5.453],[3324.5,0.00306754],[3324.2,1.47870145]],[[3326.6,0.00335459],[3327.1,3.60269668],[3327.2,1.676],[3327.5,1.47870145],[3327.8,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748632318,[[3326.6,0.1541464],[3326.4,3.24660082],[3326.2,2.426],[3326.1,3.007],[3324.2,5.34326559]],[[3327.7,0.93489119],[3328.2,3.47306181],[3328.6,2.13551805],[3328.7,0.00225714],[3328.8,0.15027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748650325,[[3326.6,0.0037764],[3326.4,3.54206646],[3326.3,0.15038],[3326.1,2.421],[3325.9,3.007]],[[3327.8,0.93758656],[3328.4,3.29816646],[3328.5,2.28579805],[3328.7,0.00225714],[3328.8,2.69524064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748676447,[[3327.0,3.28866439],[3326.9,2.56035],[3326.7,3.006],[3326.6,0.0037764],[3326.4,1.4742514]],[[3328.9,0.93209064],[3329.0,1.4742514],[3329.1,3.22062503],[3329.3,0.15025],[3329.4,0.00934714]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748705574,[[3327.3,0.15033],[3327.0,3.39512975],[3326.9,2.4],[3326.7,3.006],[3326.6,0.0037764]],[[3328.7,3.42727518],[3329.1,1.47450184],[3329.4,0.15958714],[3329.5,2.13551805],[3329.8,2.69524064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748744515,[[3328.0,3.55554936],[3327.9,2.403],[3327.7,0.15032],[3327.5,3.006],[3327.2,40.8]],[[3329.4,0.00934714],[3329.7,3.39001332],[3330.1,0.15021],[3330.2,8.45951805],[3335.4,18.89698905]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748772248,[[3326.8,3.23153076],[3326.7,2.4],[3326.6,0.0037764],[3326.5,0.15037],[3326.4,3.006]],[[3328.5,0.96335788],[3328.6,3.25281239],[3328.9,0.15026],[3329.0,0.96335788],[3329.3,2.13551805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748817296,[[3324.9,3.36768278],[3324.8,0.96478995],[3324.4,0.15047],[3324.1,0.00297642],[3324.0,0.96478995]],[[3326.3,0.96478995],[3326.7,3.52158744],[3326.8,6.324],[3327.1,2.13551805],[3327.4,2.69524064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748879554,[[3325.5,0.00230993],[3325.0,0.15044],[3324.9,3.40394319]],[[3326.8,0.96467067],[3327.2,0.15034],[3328.7,5.34472409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748909675,[[3324.2,3.22203614],[3324.0,0.96520275],[3323.9,2.50249],[3323.8,3.008]],[[3325.4,0.96520275],[3326.0,4.5322482],[3326.9,1.675],[3327.4,8.99636204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768748956322,[[3324.5,3.39768909],[3324.1,0.96520275],[3323.9,3.15949],[3323.5,0.00360257],[3323.3,2.347]],[[3325.5,0.96520275],[3325.9,3.37898945],[3326.0,0.96520275],[3326.1,0.00285029],[3326.3,3.15938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749017771,[[3326.0,4.61504089],[3325.5,2.333],[3325.2,6.017],[3324.2,6.48],[2942.2,0.5]],[[3327.7,0.00377625],[3328.6,2.13788963],[3328.9,2.67236204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749029780,[[3327.1,3.47376253],[3327.0,0.96396672],[3326.7,0.15036],[3326.3,2.332],[3326.1,0.23772591]],[[3328.9,3.51788514],[3329.0,1.67653506],[3329.3,6.47424],[3329.5,0.23772144],[3329.8,6.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749082238,[[3328.0,3.34017663],[3327.9,0.96396672],[3327.6,0.15031],[3327.5,3.006],[3327.1,40.8]],[[3329.0,0.00253506],[3329.4,0.96997372],[3330.3,2.13788963],[3330.4,1.91721511],[3330.5,3.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749137182,[[3327.1,3.44554243],[3327.0,1.11413512],[3326.4,5.323],[3326.2,5.38960984],[3326.0,3.9732766]],[[3329.0,0.96634018],[3329.2,3.51678533],[3329.4,0.006007],[3329.6,6.47422],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749212469,[[3326.9,3.27577213],[3326.5,2.291],[3326.4,0.96376301],[3326.2,3.006],[3325.9,7.45868829]],[[3327.8,0.96376301],[3328.6,3.42671137],[3328.7,0.15026],[3329.0,0.96376301],[3329.6,5.14788963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749242902,[[3326.1,3.42670115],[3325.8,0.15039],[3325.7,40.8],[3324.2,8.62337575],[3324.0,0.96441026]],[[3327.6,4.53370652],[3328.2,0.15028],[3328.5,1.674],[3629.8,0.08457135],[3633.2,0.02468756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749312185,[[3325.4,0.97050872],[3325.1,3.12476157],[3324.9,1.787],[3324.7,6.57567659],[3324.6,5.38960984]],[[3326.8,4.3326],[3327.6,0.15031],[3327.9,0.00367643],[3328.0,0.96449472],[3328.2,2.13788963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749380930,[[3327.7,0.96532644],[3327.4,3.15437489],[3327.3,0.00355436],[3327.2,0.15032],[3327.1,2.067]],[[3328.7,0.00346073],[3329.1,3.32911264],[3329.4,0.156237],[3330.0,5.59915223],[3330.1,1.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749395336,[[3327.9,3.19867193],[3327.8,0.96532644],[3327.6,0.1503],[3327.3,0.00355436],[3327.2,3.006]],[[3329.4,0.006007],[3329.8,3.45316098],[3330.0,1.62682579],[3330.3,0.96532644],[3330.6,1.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749446288,[[3331.0,2.79316343],[3330.1,0.15019],[3330.0,0.96345341],[3329.8,5.26550396],[3329.2,8.004]],[[3332.3,0.00259722],[3332.4,0.81398109],[3332.6,1.673],[3332.7,2.79170716],[3332.8,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749482612,[[3330.2,2.84181691],[3330.1,0.15019],[3329.8,0.9647551],[3329.6,2.257],[3329.4,3.004]],[[3331.7,0.93541965],[3332.0,0.96225114],[3332.1,0.1501],[3332.2,0.42444758],[3332.3,0.00259722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749492618,[[3330.2,2.84181691],[3329.9,0.96225114],[3329.8,0.15271396],[3329.6,2.257],[3329.1,5.38960984]],[[3331.8,0.93432706],[3332.0,1.672],[3332.1,0.1501],[3332.2,0.96225114],[3332.3,3.00659722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749518630,[[3330.2,2.84181691],[3329.8,0.00250396],[3329.4,0.15022],[3329.0,43.804],[3328.7,7.0064928]],[[3330.9,0.96237924],[3331.2,0.93470877],[3331.9,1.82211],[3332.0,2.30410781],[3332.1,2.13788963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749535557,[[3330.7,2.23648542],[3330.6,0.96237924],[3330.2,0.15019],[3330.0,0.96237924],[3329.8,0.00250396]],[[3331.8,0.93820167],[3332.1,0.96237924],[3332.3,0.00259722],[3332.4,0.81398109],[3332.6,2.13788963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749576994,[[3330.3,1.91147353],[3330.2,0.96237924],[3329.8,0.15271396],[3329.3,5.225],[3328.8,5.38960984]],[[3331.7,0.93747254],[3331.8,0.96237924],[3332.0,0.15011],[3332.2,2.0645233],[3332.3,1.67559722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749608416,[[3330.5,2.22496963],[3330.3,0.9620962],[3329.9,3.003],[3329.8,0.00250396],[3329.5,8.40060984]],[[3332.3,0.00259722],[3332.5,0.9620962],[3332.6,2.00941605],[3332.8,1.672],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749631841,[[3330.6,2.20831084],[3330.5,2.207],[3330.2,40.8],[3330.1,0.9620962],[3329.9,6.014]],[[3332.2,0.93862022],[3332.3,0.00259722],[3332.7,0.9620962],[3332.8,2.14850971],[3333.1,2.13788963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749662276,[[3332.3,0.0021024],[3331.7,1.93462481],[3331.4,2.36613],[3331.3,3.002],[3330.2,40.8]],[[3333.0,0.96162129],[3333.4,1.94301531],[3334.0,2.28649243],[3334.5,5.14288963],[3334.6,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749672288,[[3332.3,0.00032816],[3331.7,1.93462481],[3331.4,1.11175129],[3331.1,2.212],[3331.0,3.002]],[[3333.4,1.94301531],[3333.6,0.15004],[3334.0,2.13647243],[3334.1,2.13788963],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749736760,[[3332.3,2.10877398],[3331.8,3.15628514],[3331.7,3.002],[3331.4,0.00377315],[3331.1,3.005]],[[3333.9,0.96128514],[3334.0,1.17732179],[3334.4,1.99965741],[3334.6,0.14999],[3334.9,4.82890261]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749760269,[[3331.9,2.00203887],[3331.7,0.15012],[3331.4,2.19277315],[3331.3,3.002],[3331.2,0.96128514]],[[3333.5,0.96128514],[3333.8,1.92473426],[3333.9,0.96128514],[3334.0,1.17732179],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749807414,[[3330.8,2.11000759],[3330.7,0.96170468],[3330.4,0.15018],[3330.0,0.96423249],[3329.4,8.40061684]],[[3331.6,0.00355176],[3332.6,2.09648776],[3332.7,2.13788963],[3332.8,0.15007],[3333.0,2.67236204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749839344,[[3329.7,2.09349078],[3329.4,0.156227],[3329.2,0.96247877],[3329.0,2.174],[3328.9,3.004]],[[3331.3,0.93827606],[3331.4,1.988595],[3331.5,0.96247877],[3331.6,0.00355176],[3331.7,0.15012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749874162,[[3331.1,2.10812617],[3331.0,1.11262877],[3330.9,2.168],[3330.1,3.005],[3330.0,0.96247877]],[[3332.8,0.00346345],[3333.2,0.96247877],[3333.4,3.81832646],[3333.5,2.13788963],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749902297,[[3331.3,1.95975156],[3331.2,3.002],[3331.1,1.1113557],[3330.9,2.167],[3330.2,5.38960984]],[[3332.5,0.9612057],[3333.0,0.9612057],[3333.3,2.02530276],[3333.5,0.0027512],[3334.1,2.67236204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749960926,[[3331.3,2.12593333],[3330.8,0.96167725],[3330.7,0.0022556],[3330.4,5.177],[3330.3,5.38960984]],[[3332.9,0.93897021],[3333.4,4.04610727],[3333.5,0.0027512],[3333.6,0.7264529],[3333.7,2.82239204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768749989551,[[3331.9,2.01775744],[3331.8,0.15011],[3331.4,3.002],[3331.3,0.96167725],[3330.9,5.38960984]],[[3333.3,0.9381116],[3333.5,0.0027512],[3333.6,0.96167725],[3334.0,1.17485114],[3334.1,1.95189861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768750000555,[[3331.9,2.01775744],[3331.8,0.15011],[3331.5,2.189],[3331.3,0.96167725],[3331.2,3.002]],[[3333.5,1.95464981],[3333.6,0.96167725],[3334.0,1.17485114],[3334.1,2.28789963],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768750036862,[[3332.2,2.07020944],[3332.0,0.9611905],[3331.8,0.15011],[3331.5,2.185],[3331.3,3.002]],[[3333.5,0.9639417],[3333.9,2.00794918],[3334.0,6.09495127],[3334.2,5.85349796],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768750063096,[[3333.1,2.04259182],[3332.8,0.9611905],[3332.4,0.15009],[3332.0,0.9611905],[3331.5,5.19]],[[3333.7,0.00254817],[3334.0,1.17485114],[3334.4,2.77182848],[3334.9,6.47398],[3336.6,8.55155855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768750084405,[[3333.1,2.00904595],[3333.0,0.15006],[3332.7,0.96059988],[3332.2,43.805],[3332.1,2.166]],[[3334.7,0.00361515],[3335.0,2.10099593],[3335.1,1.672],[3335.2,0.96059988],[3335.4,3.15096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768750108020,[[3333.1,2.00904595],[3333.0,0.15006],[3332.8,0.96059988],[3332.2,40.8],[3332.1,10.54960984]],[[3334.4,0.92848271],[3334.7,0.00361515],[3334.8,2.10099593],[3334.9,0.96059988],[3335.0,1.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768750155178,[[3332.7,0.0037077],[3332.4,0.96023538],[3332.3,2.22778799],[3332.0,0.96023538],[3331.5,0.23534564]],[[3333.9,3.01763597],[3334.2,1.671],[3334.4,3.001],[3334.5,0.15],[3345.0,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768750195198,[[3332.7,0.0037077],[3332.3,2.22778799],[3332.0,0.96093259],[3331.5,0.23534564],[3331.0,7.96742539]],[[3333.6,0.95484554],[3333.8,3.60345154],[3334.3,0.96093259],[3334.4,3.152],[3336.3,21.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768750218218,[[3332.1,0.96093259],[3332.0,0.15011],[3331.9,2.01297315],[3331.6,0.00379645],[3331.3,2.146]],[[3333.4,2.00376836],[3333.9,0.15002],[3334.3,3.80988963],[3334.4,3.96293259],[3336.2,29.56655855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768750273282,[[3332.5,0.96091038],[3332.0,1.86394884],[3331.6,0.00379645],[3331.3,2.125],[3331.2,8.39160984]],[[3333.6,0.95489918],[3333.7,1.74771083],[3333.8,0.96091038],[3334.0,0.15002],[3334.1,1.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768750392392,[[3331.3,0.96156356],[3331.2,0.15014],[3330.9,2.166],[3330.6,3.003],[3330.5,1.73289312]],[[3332.2,1.6476438],[3332.6,0.96156356],[3332.7,0.00290327],[3333.2,0.15005],[3334.0,0.96156356]]]
["bitfinex-derivatives","ETHF0:USTF0",1768750428109,[[3330.4,0.96156356],[3330.1,0.15241352],[3329.9,1.67802624],[3329.8,3.003],[3329.0,0.96156356]],[[3331.6,1.66770145],[3331.8,0.96156356],[3332.2,0.1501],[3332.5,2.13788963],[3332.7,0.00290327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768750492365,[[3331.0,0.15015],[3330.9,3.15411608],[3330.4,40.8],[3330.1,1.8675357],[3329.4,7.0124998]],[[3332.4,1.87921811],[3332.7,0.00290327],[3333.1,0.96211608],[3333.4,2.28792963],[3333.5,0.57356937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768750629094,[[3331.9,0.96151482],[3331.7,0.1534338],[3331.6,1.89072961],[3331.3,2.328],[3331.0,0.96151482]],[[3333.2,2.01643373],[3333.3,0.96151482],[3333.4,0.00295967],[3333.6,0.57984034],[3333.9,2.23958518]]]
["bitfinex-derivatives","ETHF0:USTF0",1768750690133,[[3332.7,0.15007],[3332.2,46.60180725],[3332.1,1.95774113],[3331.7,5.39292364],[3331.3,11.9914928]],[[3333.8,2.00983616],[3335.0,2.78178725],[3335.1,2.13788963],[3335.2,3.24336931]]]
["bitfinex-derivatives","ETHF0:USTF0",1768750725865,[[3333.8,0.15002],[3333.5,5.23975079],[3333.3,3.0],[3333.0,44.76580725],[3331.9,21.24973343]],[[3335.6,1.88236681],[3336.0,0.14993],[3336.3,2.13788963],[3336.6,2.67236204],[3337.0,1.37066865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768750770710,[[3334.9,0.95997001],[3334.7,0.14999],[3334.3,2.371],[3334.2,1.98917743],[3334.0,3.95997001]],[[3335.9,1.99298953],[3336.3,0.95997001],[3336.5,0.00370684],[3336.7,0.1499],[3336.9,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768750797325,[[3335.4,0.95997001],[3335.0,2.19082453],[3334.9,0.14998],[3334.1,40.8],[3334.0,3.96497001]],[[3336.5,0.00370684],[3337.2,0.14987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768750848169,[[3335.9,0.00388836],[3335.8,0.14994],[3335.5,2.24309131],[3335.2,40.8],[3335.1,3.318303]],[[3337.2,3.07641731],[3337.4,0.00921141],[3337.6,1.669],[3337.7,0.14985],[3341.6,15.1149074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768750895010,[[3335.1,0.00224981],[3335.0,0.14997],[3334.6,0.95881408],[3334.4,2.21998884],[3334.1,2.60472726]],[[3336.1,2.25068576],[3336.2,0.95881408],[3337.0,1.10869408],[3337.3,5.13688963],[3337.4,0.00921141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768750911616,[[3335.0,0.95881408],[3334.6,0.14999],[3334.5,2.26841886],[3334.4,0.00381676],[3334.0,0.95881408]],[[3336.3,0.94500622],[3336.4,3.18951189],[3336.7,0.1499],[3337.0,0.95881408],[3337.1,4.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1768750943440,[[3334.6,2.21547399],[3334.4,0.15381676],[3333.9,8.38860984],[3333.8,0.95951787],[3333.6,0.23957462]],[[3336.3,2.38044705],[3336.4,0.94181745],[3336.6,0.95951787],[3336.8,0.14989],[3337.0,0.95951787]]]
["bitfinex-derivatives","ETHF0:USTF0",1768750988185,[[3335.6,0.14994],[3335.3,0.95911028],[3335.1,2.37757905],[3335.0,2.366],[3334.9,2.999]],[[3336.9,2.30504841],[3337.4,0.51105314],[3337.7,0.14985],[3337.9,2.13788963],[3340.7,0.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751052052,[[3333.4,0.15234045],[3332.9,2.31345844],[3332.8,0.96019323],[3332.7,2.383],[3332.6,43.8]],[[3334.8,2.28640512],[3335.0,0.00237779],[3335.1,0.96019323],[3335.4,0.14996],[3335.7,2.13788963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751100593,[[3333.4,2.47496479],[3333.3,0.15005],[3332.9,3.96019323],[3332.8,2.392],[3332.2,5.38960984]],[[3334.9,0.94145317],[3335.0,2.40199067],[3335.3,0.14996],[3335.5,3.09808286],[3335.8,4.34482443]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751143535,[[3332.8,2.52959843],[3332.7,0.960457],[3332.3,2.373],[3332.2,40.8],[3331.5,10.37060984]],[[3334.1,0.960457],[3334.3,2.33693937],[3334.7,0.14999],[3335.0,2.630457],[3335.1,5.13888963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751174460,[[3332.8,0.00238589],[3332.4,2.55209],[3332.3,2.39600453],[3332.0,0.96090902],[3331.9,3.001]],[[3334.0,0.94480288],[3334.1,2.30611333],[3334.3,0.96090902],[3334.7,0.14999],[3334.8,2.13788963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751201581,[[3333.0,2.53202424],[3332.9,0.96090902],[3332.8,0.00238589],[3332.4,2.402],[3332.1,8.39060984]],[[3334.5,0.9444465],[3334.8,2.3729995],[3335.1,1.67],[3335.3,5.81728012],[3335.5,0.96090902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751212792,[[3333.2,0.15005],[3332.8,3.34525915],[3332.7,2.379],[3332.6,3.001],[3331.7,2.4927969]],[[3334.6,2.3729995],[3335.2,0.96090902],[3335.3,0.82835049],[3335.8,5.67882443],[3337.4,8.55755155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751235822,[[3333.8,0.96033604],[3333.4,0.15004],[3333.3,2.50015172],[3333.1,40.8],[3333.0,0.96033604]],[[3335.0,0.9444028],[3335.2,2.47661566],[3335.3,1.63872653],[3335.5,2.13788963],[3335.7,7.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751257150,[[3333.8,0.96033604],[3333.6,2.50015172],[3333.4,0.15004],[3333.3,2.377],[3333.0,41.76033604]],[[3335.1,0.94390787],[3335.2,2.47661566],[3335.3,1.63872653],[3335.7,3.80788963],[3335.9,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751285980,[[3334.1,0.96483548],[3333.8,2.41426253],[3333.6,0.15003],[3333.4,2.385],[3332.2,7.0064928]],[[3335.3,0.94217321],[3335.5,2.63033604],[3335.7,2.25419305],[3336.0,0.96033604],[3337.8,21.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751318094,[[3333.6,2.26881852],[3333.5,1.10993463],[3333.1,0.95989463],[3332.9,2.38],[3332.0,7.0064928]],[[3335.2,0.94115955],[3335.6,0.95989463],[3335.7,4.66894818],[3335.8,1.67346239],[3336.0,2.67236204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751368442,[[3334.1,2.37720099],[3333.9,1.11011658],[3333.4,2.395],[3333.2,3.0],[3331.6,6.48]],[[3335.2,0.94622828],[3335.3,0.96009658],[3335.8,6.2377734],[3335.9,0.14993],[3336.0,0.96009658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751382363,[[3334.1,2.37720099],[3333.9,1.11011658],[3333.4,2.395],[3333.2,3.0],[3331.5,6.48]],[[3335.1,0.94619463],[3335.3,0.96009658],[3335.8,4.09988377],[3335.9,2.28781963],[3336.0,0.96009658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751393570,[[3334.2,0.96009658],[3334.1,2.37720099],[3333.9,0.15002],[3333.4,2.395],[3333.2,3.0]],[[3335.6,0.96009658],[3335.8,4.09988377],[3335.9,2.28781963],[3336.0,0.96009658],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751424700,[[3332.9,1.90292316],[3332.8,0.00238589],[3332.7,0.15008],[3332.6,2.50081113],[3332.5,0.96066433]],[[3334.6,1.77295158],[3334.8,2.63066433],[3335.0,0.14998],[3335.1,3.001],[3335.2,2.13788963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751495372,[[3332.5,1.46233807],[3332.4,0.96106032],[3332.1,0.15260951],[3331.5,2.359],[3331.4,3.002]],[[3333.4,0.00234185],[3333.8,0.96106032],[3334.1,1.53318517],[3334.3,2.28788963],[3335.0,3.96406032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751550922,[[3332.1,1.39252215],[3331.8,0.15012],[3331.6,0.9609031],[3331.3,40.8],[3331.2,2.347]],[[3333.6,0.94515675],[3333.7,1.28021426],[3334.1,0.9609031],[3334.2,4.559],[3334.3,0.15001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751556626,[[3332.1,1.39252215],[3331.8,0.15012],[3331.7,0.9609031],[3331.3,40.8],[3331.2,2.347]],[[3333.6,0.94551237],[3333.7,1.28021426],[3334.1,0.9609031],[3334.2,1.661],[3334.3,3.15201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751589842,[[3332.1,1.39252215],[3332.0,0.15011],[3331.8,0.9609031],[3331.4,5.343],[3331.3,40.8]],[[3333.4,0.94769703],[3334.1,3.51008711],[3334.3,1.1109131],[3334.4,4.34336204],[3335.6,6.94814132]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751604645,[[3332.3,0.96113803],[3332.2,1.25275908],[3332.1,0.00250951],[3332.0,0.15011],[3331.5,3.002]],[[3333.3,0.94758006],[3333.7,0.96113803],[3333.8,1.37219748],[3334.1,2.13788963],[3335.0,7.28513803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751627568,[[3332.2,1.2619141],[3332.1,0.96364754],[3332.0,0.15011],[3331.4,5.328],[2940.4,6.93009642]],[[3333.4,0.94708037],[3333.5,0.96113803],[3333.8,1.37219748],[3334.0,0.96113803],[3334.1,2.28789963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751650687,[[3333.1,0.96113803],[3333.0,1.22531806],[3332.7,0.15007],[3332.6,40.8],[3332.1,0.00250951]],[[3334.3,0.94500181],[3334.4,0.96113803],[3334.6,1.26266373],[3334.7,0.80816275],[3335.0,3.09902766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751691729,[[3333.7,1.36470534],[3333.3,0.96008684],[3333.2,2.319],[3333.1,3.0],[3333.0,0.96008684]],[[3335.4,1.22228978],[3335.5,0.00274041],[3335.9,2.13788963],[3337.0,6.30481093],[3338.4,13.32407409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751754797,[[3333.5,1.44036421],[3332.3,5.38960984],[3332.2,47.04669146],[2942.4,6.86466942],[2942.2,0.5]],[[3334.7,0.00449944],[3335.0,0.9603315],[3335.2,1.29732404],[3335.5,2.14063004],[3335.6,0.14995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751764700,[[3334.0,1.28863184],[3333.8,0.9603315],[3333.6,0.15004],[3333.0,0.9603315],[3332.5,3.003]],[[3334.7,0.00449944],[3335.2,0.9603315],[3335.5,0.00274041],[3335.6,3.43521367],[3335.9,8.99636204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751803230,[[3334.1,1.43425605],[3333.4,0.96003738],[3333.1,40.8],[3333.0,3.0],[3332.9,5.38960984]],[[3335.5,1.30160596],[3335.9,0.96003738],[3336.2,1.671],[3336.3,5.9001363],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751812041,[[3334.1,1.43425605],[3333.4,41.76003738],[3333.2,3.0],[3333.0,0.96003738],[3332.1,8.62588526]],[[3335.5,1.30160596],[3335.8,0.96003738],[3336.1,1.671],[3336.2,2.13788963],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751836766,[[3334.1,1.43425605],[3333.4,44.03603738],[3333.2,3.0],[3333.0,5.38960984],[3332.6,7.0064928]],[[3335.3,0.93867473],[3335.5,1.30160596],[3335.8,0.96003738],[3336.1,2.13788963],[3336.2,1.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751917425,[[3334.4,0.15],[3334.0,1.45105158],[3333.8,2.359],[3333.6,0.95987622],[3333.5,40.8]],[[3335.4,0.93796618],[3335.5,0.00274041],[3335.9,2.2968719],[3336.3,2.13788963],[3336.4,0.14991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751977794,[[3334.6,0.15337372],[3334.3,0.95970505],[3334.0,3.82937859],[3333.7,3.0],[3333.4,8.39260984]],[[3335.7,2.34104426],[3335.8,0.00253697],[3336.5,2.13788963],[3336.6,0.1499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768751994011,[[3334.6,0.15337372],[3334.2,0.95970505],[3333.9,1.29952094],[3333.8,2.336],[3333.7,3.0]],[[3335.5,1.28469668],[3335.6,0.95970505],[3335.8,0.00253697],[3336.0,0.95970505],[3336.6,3.1499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752096190,[[3331.1,0.96193976],[3330.7,0.00275177],[3330.6,1.26804953],[3330.5,0.15017],[3330.0,0.96193976]],[[3332.1,0.94993914],[3332.2,1.15044298],[3332.6,1.11201976],[3332.9,4.675],[3333.5,0.24056218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752117705,[[3330.7,0.00275177],[3330.2,1.20527294],[3330.0,0.96193976],[3329.8,0.1502],[3328.6,6.98224843]],[[3331.8,1.23385636],[3332.0,0.96193976],[3332.7,2.30890248],[3333.0,3.66046786],[3333.3,3.78064594]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752149227,[[3330.7,1.20802471],[3330.6,0.96174531],[3330.4,0.15018],[3330.0,3.29674531],[3329.6,8.4262105]],[[3331.9,0.96358727],[3332.3,1.23385636],[3332.6,0.15008],[3332.8,2.15882248],[3333.0,0.96174531]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752175142,[[3330.8,0.96174531],[3330.7,0.00275177],[3330.6,0.15017],[3330.5,1.15018786],[3330.4,2.321]],[[3332.0,0.96522925],[3332.2,1.18827026],[3332.6,0.15008],[3332.9,2.15882248],[3333.1,6.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752218909,[[3333.3,0.00230154],[3333.1,0.96096597],[3332.3,41.80504109],[3332.2,0.1501],[3332.0,0.96096597]],[[3333.8,0.95412816],[3333.9,0.00260584],[3334.0,1.04142449],[3334.4,0.96096597],[3334.7,8.66581248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752260733,[[3333.7,0.96096597],[3333.3,0.00230154],[3333.0,0.96096597],[3332.9,1.08542326],[3332.8,2.333]],[[3334.4,0.0032129],[3334.6,0.91555172],[3335.0,0.96096597],[3335.1,2.15882248],[3335.3,2.8484881]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752275542,[[3333.3,0.00230154],[3333.1,0.96039352],[3333.0,0.15006],[3332.9,0.93536326],[3332.8,2.333]],[[3334.5,0.94205642],[3334.6,0.91901794],[3335.3,0.14996],[3335.4,2.15882248],[3335.7,4.3695281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752326786,[[3334.7,0.96039352],[3334.5,0.14999],[3334.4,2.326],[3334.2,0.84254182],[3334.0,3.96039352]],[[3335.8,0.0028924],[3336.2,0.84550969],[3336.7,0.1499],[3336.9,2.15882248],[3337.0,0.96039352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752354107,[[3337.8,0.95912814],[3337.1,0.79074838],[3337.0,0.95912814],[3336.5,0.1499],[3336.4,43.138]],[[3338.5,0.93667705],[3338.8,0.78677481],[3339.2,3.36536584],[3339.5,0.14977],[3339.8,3.24093456]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752383549,[[3337.3,0.95912814],[3336.4,0.8973914],[3336.2,0.00291991],[3336.0,0.95912814],[3335.4,49.131]],[[3337.9,0.93641704],[3338.5,0.92757204],[3338.7,0.14981],[3338.8,0.95912814],[3339.0,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752421865,[[3336.2,1.08503599],[3335.8,2.319],[3335.7,2.998],[3335.4,42.26641623],[3335.2,5.37096033]],[[3338.0,0.93614328],[3338.2,0.98200531],[3338.4,2.15882248],[3338.5,0.14982],[3338.7,2.6985281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752477692,[[3336.5,0.95864691],[3336.2,1.21129604],[3336.0,0.95864691],[3335.8,2.315],[3334.8,6.98224843]],[[3337.7,0.93169853],[3337.8,1.03354154],[3338.2,0.95864691],[3338.3,2.30864248],[3338.6,2.6985281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752501107,[[3333.9,0.00373865],[3333.7,0.15003],[3333.6,2.316],[3333.5,4.05745613],[3332.6,6.476]],[[3335.2,1.03354154],[3335.4,0.95864691],[3336.0,0.95864691],[3336.2,3.14892],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752545856,[[3334.4,0.95989383],[3334.1,3.56280026],[3334.0,0.95989383],[3333.9,0.00373865],[3333.7,40.8]],[[3335.9,0.9341723],[3336.1,1.11311157],[3336.2,0.14992],[3336.4,2.15882248],[3336.7,2.6985281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752556573,[[3334.9,1.05479026],[3334.8,0.95989383],[3334.7,0.14998],[3334.1,11.836],[3334.0,0.95989383]],[[3336.4,0.93306739],[3336.5,1.11311157],[3336.8,0.14989],[3336.9,0.00305581],[3337.1,3.11871631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752584481,[[3336.3,0.00348069],[3336.1,1.11665853],[3336.0,0.95879771]],[[3337.6,0.002241],[3337.9,3.05944092],[3338.1,0.14984],[3338.2,0.95879771],[3338.5,2.15882248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752641249,[[3336.0,0.84836682],[3335.9,0.95872774],[3335.6,0.00216793],[3335.5,0.14995],[3335.4,2.397]],[[3337.1,0.92908848],[3337.5,0.84431572],[3337.7,2.15882248],[3337.9,0.00289172],[3338.2,2.77755774]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752658256,[[3337.4,0.95872774],[3336.9,0.78486824],[3336.6,0.1499],[3336.5,0.24424247],[3336.1,40.8]],[[3338.6,0.92563691],[3338.8,0.84566537],[3339.0,0.14979],[3339.2,2.15882248],[3339.5,2.6985281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752678701,[[3336.7,0.1499],[3336.6,0.95872774],[3336.5,0.78486824],[3336.4,2.42],[3336.3,40.8]],[[3338.3,0.84566537],[3338.6,0.00287009],[3338.9,0.1498],[3339.1,2.15882248],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752703614,[[3337.7,0.95795153],[3337.1,0.76455514],[3337.0,0.95795153],[3336.8,0.14989],[3336.7,2.439]],[[3338.3,0.92819541],[3338.6,0.00287009],[3338.9,0.78731026],[3339.0,2.15882248],[3339.1,0.95795153]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752784593,[[3335.0,0.003573],[3334.6,0.9594402],[3334.5,2.65899],[3334.4,0.65873911],[3334.0,1.19543221]],[[3336.2,0.92004644],[3336.3,0.69481568],[3336.8,0.14989],[3336.9,0.00235861],[3337.0,6.11726268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752821820,[[3335.0,0.003573],[3334.5,2.65899],[3334.4,1.61817931],[3334.2,2.999],[3334.0,1.19543221]],[[3336.0,0.64798663],[3336.7,0.9594402],[3336.8,0.14989],[3336.9,2.16118109],[3343.5,2.37451397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752915202,[[3334.8,3.13586978],[3334.7,0.96006711],[3334.4,0.15],[3334.0,0.96006711],[3333.9,40.80228786]],[[3336.2,0.65871031],[3336.9,6.35935861],[3337.0,3.11888959],[3337.1,3.14988],[3337.2,1.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752960424,[[3335.5,0.95908831],[3335.4,0.62602854],[3335.3,2.519],[3335.2,0.14996],[3335.0,0.95908831]],[[3336.8,0.91160066],[3336.9,0.96144692],[3337.1,0.59884609],[3337.4,0.55855077],[3337.6,0.14986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768752990366,[[3335.7,0.95908831],[3335.5,0.6188507],[3335.2,0.14996],[3335.0,0.95908831],[3334.8,2.507]],[[3336.9,0.00235861],[3337.2,0.95908831],[3337.3,0.78751982],[3337.5,2.15882248],[3343.5,18.56568257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753038489,[[3335.7,2.587],[3335.6,0.95922042],[3335.4,0.63336142],[3335.3,0.14996],[3335.0,0.95922042]],[[3336.9,0.00235861],[3337.1,0.55662061],[3337.2,0.59582591],[3337.7,8.51470012],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753101634,[[3336.5,0.92841426],[3336.3,0.00229132],[3336.2,0.63029249],[3336.1,0.14992],[3335.5,3.76558072]],[[3337.6,0.91787944],[3337.8,0.00276485],[3337.9,0.95841426],[3338.0,0.60095023],[3338.1,0.14983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753113149,[[3336.5,0.92841426],[3336.3,0.00229132],[3336.2,0.63029249],[3336.1,0.14992],[3336.0,0.95841426]],[[3337.7,0.9184953],[3337.8,0.00276485],[3338.0,0.60095023],[3338.1,1.10824426],[3342.7,23.36645562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753135050,[[3336.3,0.00229132],[3336.2,1.73881033],[3335.0,44.75959784],[3334.7,4.979],[2945.5,2.65]],[[3337.7,0.91907143],[3337.8,0.00276485],[3338.0,0.60095023],[3338.1,0.14983],[3338.6,6.65512594]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753171911,[[3336.8,0.95859784],[3336.6,0.6347288],[3336.4,0.14991],[3336.3,0.00229132],[3336.0,10.23937158]],[[3338.7,0.61612416],[3338.8,0.1498],[3339.0,0.95859784],[3339.2,2.1603161],[3339.5,5.6995281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753230848,[[3335.2,0.00377357],[3335.0,0.95923489],[3334.6,0.60906148],[3334.5,0.14999],[3334.0,3.47823489]],[[3336.6,0.95923489],[3336.8,0.62183334],[3336.9,0.14989],[3338.0,0.95923489],[3339.3,8.63528992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753277001,[[3336.7,0.9594592],[3336.4,0.64401632],[3336.0,0.9594592],[3335.6,6.25530574],[3335.4,3.001]],[[3338.0,0.63816775],[3338.4,0.14982],[3338.7,1.669],[3338.8,2.15770012],[3338.9,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753291910,[[3336.5,0.62224515],[3336.4,0.9594592],[3336.2,0.14992],[3335.5,9.478],[3335.0,3.11511707]],[[3338.0,0.00336262],[3338.2,0.63504279],[3338.4,0.14982],[3338.8,6.79970012],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753342033,[[3338.5,0.95816698],[3338.2,0.65459279],[3338.1,0.14983],[3338.0,0.95816698],[3337.9,0.00279722]],[[3339.8,0.89984946],[3339.9,1.56952629],[3340.3,0.14974],[3340.6,3.82570012],[3340.9,2.6985281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753352949,[[3338.1,0.95816698],[3337.9,0.00279722],[3337.7,0.78823831],[3337.1,43.28],[3336.5,5.37096033]],[[3339.3,0.90000254],[3339.4,0.65963958],[3339.5,0.95816698],[3339.8,0.00324489],[3339.9,0.14976]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753396492,[[3337.4,0.61736549],[3337.3,0.95796794],[3337.1,2.47951705],[3337.0,0.14988],[3336.9,2.997]],[[3338.7,0.91386324],[3339.1,0.65754161],[3339.4,0.14977],[3339.6,2.15770012],[3339.8,3.00024489]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753482137,[[3337.1,0.00351705],[3336.6,0.95789648],[3336.5,3.10112217],[3336.3,40.94991],[3336.2,2.997]],[[3338.0,1.60616835],[3338.8,0.14981],[3339.0,0.95789648],[3339.1,2.15770012],[3339.3,2.6985281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753507474,[[3335.9,0.00286096],[3335.2,0.63391178],[3335.0,0.14997],[3334.1,4.98],[3334.0,7.43438599]],[[3337.1,0.61703946],[3337.2,0.95838599],[3337.3,0.00334612],[3337.6,0.14986],[3337.9,0.95838599]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753560210,[[3334.2,0.00315508],[3333.6,0.96019997],[3333.4,0.79050509],[3333.1,2.73845727],[3332.8,43.8]],[[3335.0,0.60885428],[3335.8,0.14994],[3336.0,3.96019997],[3336.1,5.15970012],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753606568,[[3334.2,0.00315508],[3334.1,1.11020997],[3333.8,0.61324666],[3333.3,3.0],[3332.4,6.476]],[[3335.4,0.67449548],[3335.5,0.96019997],[3336.0,0.96019997],[3336.3,5.30762012],[3336.4,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753659516,[[3332.3,0.5566287],[3332.2,0.96050159],[3332.1,0.1501],[3331.7,3.002],[3331.4,0.00349737]],[[3334.0,2.21801381],[3334.2,1.67],[3334.3,5.30970012],[3334.5,0.96050159],[3334.6,2.6985281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753687720,[[3332.3,0.96139001],[3332.2,0.59111066],[3332.0,0.15011],[3331.4,0.00349737],[3331.0,6.46739001]],[[3333.6,0.92435187],[3333.9,3.20617559],[3334.0,1.76790959],[3334.2,3.002],[3334.3,2.15770012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753716960,[[3332.8,0.96139001],[3332.7,0.56444244],[3332.5,0.15008],[3332.0,0.96139001],[3331.6,3.002]],[[3334.1,0.92554971],[3334.2,0.96139001],[3334.4,3.86167517],[3334.6,0.14999],[3334.7,5.84953228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753745579,[[3332.6,0.56238299],[3332.5,0.96092402],[3332.4,0.15009],[3332.1,0.96092402],[3331.6,5.37096033]],[[3334.2,0.92441875],[3334.4,0.56313435],[3334.5,1.76788959],[3647.3,0.02804042],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753750280,[[3333.0,0.56238299],[3332.5,0.96092402],[3332.4,0.15009],[3332.1,0.96092402],[3331.6,14.84896033]],[[3334.0,0.92442127],[3334.5,4.00102394],[3334.7,0.69083216],[3334.8,2.15770012],[3334.9,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753779006,[[3333.0,0.56238299],[3332.7,0.15007],[3332.5,0.96092402],[3332.1,0.96092402],[3331.9,3.001]],[[3334.0,0.92465716],[3334.4,3.28788959],[3334.6,0.56313435],[3334.7,2.84853228],[3334.9,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753837354,[[3332.1,0.69359959],[3331.5,8.37196033],[3331.4,0.00349737],[3331.2,42.68243936],[3331.1,0.81512782]],[[3333.3,0.96124298],[3333.9,0.54105732],[3334.0,0.96124298],[3334.1,1.61788959],[3334.3,0.15001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753868579,[[3331.5,0.56686855],[3331.4,0.15362737],[3331.1,1.72429497],[3330.4,5.37096033],[2944.4,7.29924242]],[[3333.2,0.54295563],[3333.5,0.96138949],[3333.6,1.61788959],[3333.7,3.002],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753913237,[[3332.1,0.1501],[3331.7,0.56129156],[3331.6,2.408],[3331.5,0.96138949],[3330.6,41.5924803]],[[3333.5,0.55543488],[3333.8,0.96138949],[3333.9,1.61788959],[3334.2,2.30771012],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753955253,[[3334.1,0.96120547],[3333.9,0.56954542],[3333.8,0.15003],[3333.4,0.00289492],[3333.0,0.96120547]],[[3335.5,0.53863075],[3335.6,0.96120547],[3336.1,3.15092],[3336.2,1.61788959],[3336.4,1.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1768753972679,[[3334.0,0.96120547],[3333.9,0.56954542],[3333.8,0.15003],[3333.7,2.413],[3333.4,40.80289492]],[[3335.3,0.9399251],[3335.4,0.96422416],[3335.5,0.53863075],[3335.6,1.61788959],[3335.9,2.14950838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754018612,[[3332.9,0.56491238],[3332.8,0.15268172],[3332.5,0.96033346],[3332.2,2.443],[3332.0,3.001]],[[3334.6,1.52398603],[3334.8,1.61788959],[3334.9,0.96033346],[3335.0,0.14997],[3339.0,6.05392093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754052037,[[3332.5,0.96105692],[3332.3,0.56179361],[3332.2,0.1501],[3331.6,40.8],[3331.0,7.09863985]],[[3333.8,0.94404691],[3333.9,0.96105692],[3334.2,2.2011538],[3334.3,1.67],[3334.4,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754064150,[[3332.7,0.96105692],[3332.3,0.58363961],[3332.2,0.1501],[3332.0,0.96105692],[3331.4,3.002]],[[3333.6,0.94544784],[3334.0,0.96105692],[3334.1,1.61788959],[3334.4,4.41546896],[3334.7,8.8545181]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754104876,[[3332.5,0.57143211],[3332.4,1.11079713],[3332.3,0.00296838],[3331.2,8.37496033],[3331.0,1.72732973]],[[3334.1,1.61788959],[3334.4,2.14950838],[3334.5,0.54818829],[3334.6,1.67],[3334.7,4.22516435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754160036,[[3332.5,0.54599277],[3332.4,0.96070713],[3332.3,0.15009],[3331.8,0.0033594],[3331.5,3.002]],[[3334.2,1.61788959],[3334.3,1.48904751],[3334.4,6.357],[3334.5,4.78021551],[3334.8,5.7005281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754203253,[[3334.8,0.55443825],[3334.7,0.96069504],[3334.5,0.14999],[3334.3,0.00217204],[3334.0,0.96069504]],[[3335.6,0.93649715],[3335.9,0.96069504],[3336.0,0.00278349],[3336.2,1.61788959],[3336.3,0.56919804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754221076,[[3334.5,0.14999],[3334.4,1.53368275],[3334.3,0.00217204],[3334.0,0.96069504],[3333.4,11.84696033]],[[3335.7,0.93766355],[3335.9,0.96069504],[3336.0,0.00278349],[3336.1,1.61788959],[3336.3,0.56919804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754256112,[[3335.6,0.45267529],[3335.2,0.14996],[3335.1,0.95948846],[3334.4,0.7864212],[3334.3,0.00217204]],[[3336.7,0.93573883],[3336.9,0.00376453],[3337.0,1.61788959],[3337.1,0.43613752],[3337.3,2.14950838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754283144,[[3335.6,0.33700311],[3335.2,0.14996],[3335.1,0.95948846],[3334.6,2.355],[3334.0,0.95948846]],[[3336.9,0.00376453],[3337.3,0.35673302],[3337.4,1.77375259],[3337.7,2.14950838],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754300255,[[3336.2,0.33700311],[3336.0,0.95895536],[3335.6,0.14995],[3335.2,2.999],[3335.1,40.8]],[[3336.9,0.00376453],[3337.4,0.96494836],[3337.5,1.61788959],[3337.7,0.35008238],[3339.7,19.03128992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754336767,[[3335.5,0.27576314],[3335.4,0.14995],[3334.4,0.7864212],[3334.1,7.989],[3334.0,0.95895536]],[[3336.7,1.90103906],[3336.9,0.00376453],[3337.2,1.61788959],[3337.4,0.37391262],[3337.5,2.14950838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754373911,[[3334.3,0.00217204],[3334.1,0.22761984],[3333.9,0.15002],[3333.7,0.9594754],[3333.5,1.315]],[[3335.8,0.94166104],[3335.9,1.12621234],[3336.0,1.61788959],[3336.3,2.29942838],[3336.4,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754395540,[[3334.3,0.22979188],[3333.9,0.15002],[3333.7,0.9594754],[3333.4,4.767],[3332.9,11.84696033]],[[3335.7,1.61788959],[3336.0,3.09307231],[3336.2,0.14992],[3337.0,8.0265316],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754420146,[[3334.3,0.22979188],[3334.2,0.96003144],[3333.9,0.15002],[3333.4,3.0],[3333.3,2.277]],[[3335.5,0.96003144],[3335.6,1.61788959],[3335.9,2.14950838],[3336.0,2.76798386],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754439070,[[3334.3,0.22979188],[3334.2,0.96003144],[3333.9,0.15002],[3333.4,3.0],[3333.3,2.277]],[[3335.5,0.96003144],[3335.7,1.61788959],[3336.0,3.81950838],[3336.3,2.6985281],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754492314,[[3336.2,0.18950013],[3336.1,0.14992],[3335.9,0.95889335],[3335.8,2.998],[3335.4,2.301]],[[3337.3,0.93852262],[3337.4,0.00964621],[3337.8,1.61788959],[3338.1,2.14950838],[3338.2,0.14983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754505923,[[3336.6,0.19658814],[3336.5,0.1499],[3336.4,0.95889335],[3335.7,2.998],[3335.4,5.304]],[[3338.0,0.00355681],[3338.3,1.61788959],[3338.6,3.10840173],[3338.7,0.14981],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754571090,[[3337.7,0.18515909],[3337.6,0.95822748],[3337.0,0.95822748],[3336.9,0.00294011],[3336.7,4.929]],[[3338.5,0.00366991],[3339.0,0.95822748],[3339.2,0.14978],[3339.4,2.14950838],[3339.9,7.01230816]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754614435,[[3336.9,0.1821473],[3336.8,0.14989],[3336.4,0.78419183],[3336.2,7.29464552],[3336.1,0.95834083]],[[3338.5,0.00366991],[3338.6,0.09170352],[3338.8,1.10814083],[3340.9,8.63528992],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754619931,[[3336.9,0.1821473],[3336.8,0.14989],[3336.5,0.95834083],[3336.4,0.78419183],[3336.2,7.29464552]],[[3338.5,0.00366991],[3338.8,1.10814083],[3339.0,2.24132871],[3339.3,7.3645281],[3348.6,12.95293488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754662165,[[3337.0,0.18353474],[3336.9,1.11106412],[3336.6,2.238],[3336.5,2.997],[3336.0,6.32919434]],[[3338.2,0.93996885],[3338.3,0.95823401],[3338.5,0.00366991],[3338.7,0.08784667],[3339.0,0.95823401]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754694102,[[3337.1,0.17401686],[3337.0,0.95823401],[3336.6,0.1499],[3336.1,0.00378867],[3336.0,0.95823401]],[[3338.3,0.94414064],[3338.4,0.95823401],[3338.5,0.00366991],[3338.6,1.61753459],[3338.7,0.08068667]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754703809,[[3337.5,0.17401686],[3337.4,0.95823401],[3337.0,0.14988],[3336.2,2.998],[3336.1,0.00378867]],[[3338.5,0.00366991],[3338.9,1.61753459],[3339.1,4.6033466],[3339.2,2.14950838],[3339.4,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754732326,[[3336.9,0.18009197],[3336.8,0.14989],[3336.2,0.95847001],[3336.1,3.00178867],[3336.0,2.22]],[[3338.1,0.94554192],[3338.4,1.61753459],[3338.5,0.00366991],[3338.7,2.22333716],[3339.0,2.6985281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754755762,[[3336.2,0.17425413],[3336.1,0.15370867],[3335.9,0.95847001],[3335.8,5.061],[3335.3,6.71879348]],[[3338.2,1.6901205],[3338.5,3.2614683],[3338.6,1.67],[3338.8,2.6985281],[3666.6,6.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754789194,[[3337.4,1.12973476],[3336.7,0.1499],[3336.4,4.58],[3336.1,0.00378867],[3336.0,0.95829316]],[[3338.1,0.94439059],[3338.5,1.6212045],[3338.8,2.14950838],[3338.9,0.95829316],[3339.1,5.77435181]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754828847,[[3337.5,1.13625924],[3337.0,0.95829316],[3336.9,2.188],[3336.7,3.1469],[3336.0,5.37096033]],[[3338.6,0.94556073],[3338.7,0.00373562],[3338.8,0.95829316],[3338.9,1.61753459],[3339.4,0.63101859]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754847664,[[3337.7,0.17796608],[3337.2,0.95799148],[3336.9,2.33789],[3336.6,2.997],[3336.2,2.0315948]],[[3338.5,0.94401047],[3338.7,0.00373562],[3338.9,1.61753459],[3339.1,0.14979],[3339.2,2.14950838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754877785,[[3337.7,0.17796608],[3337.4,0.95799148],[3337.2,0.14987],[3337.0,0.95799148],[3336.7,5.175]],[[3338.7,0.00373562],[3339.0,1.61753459],[3339.3,2.14950838],[3339.6,2.6985281],[3340.4,5.3970562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754919025,[[3336.6,0.1812181],[3336.5,0.95857947],[3336.4,0.76794326],[3336.2,2.1815148],[3336.1,0.00378867]],[[3337.8,0.95857947],[3338.2,1.68803961],[3338.5,3.97232838],[3338.6,2.998],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754941841,[[3336.4,0.18568213],[3336.3,0.95857947],[3336.2,0.14992],[3336.1,0.00378867],[3335.6,0.5]],[[3337.7,0.95857947],[3337.9,1.61753459],[3338.2,2.2200134],[3339.0,0.95857947],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754968856,[[3336.2,0.14992],[3336.1,0.00378867],[3336.0,0.18568213],[3335.6,1.45882996],[3335.3,4.661]],[[3337.3,0.94080562],[3337.8,1.69106254],[3338.0,0.95882996],[3338.1,2.14950838],[3338.2,0.14983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768754974357,[[3336.1,0.00378867],[3335.6,0.66997922],[3335.5,0.14995],[3335.0,5.44382996],[3334.4,5.37096033]],[[3337.0,0.00363606],[3337.4,1.61753459],[3337.6,0.95882996],[3337.7,2.29935838],[3338.0,2.6985281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755014699,[[3333.5,0.1863965],[3333.4,0.006],[3333.2,1.10887996],[3333.0,0.54468965],[3332.9,2.69554476]],[[3335.4,0.94020451],[3335.5,3.29153459],[3335.6,0.95882996],[3335.7,0.14994],[3335.8,2.14950838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755056438,[[3335.7,0.16743894],[3335.5,0.14995],[3334.7,0.96049673],[3334.4,4.342],[3334.0,7.43649673]],[[3336.5,0.96049673],[3336.8,0.96049673],[3337.1,0.00281991],[3337.4,0.14986],[3337.5,1.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755071538,[[3335.7,0.16743894],[3335.5,0.14995],[3335.3,0.96049673],[3334.6,2.999],[3334.0,0.96049673]],[[3336.8,0.96049673],[3337.0,1.61753459],[3337.1,0.00281991],[3337.3,3.82350838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755131684,[[3336.4,0.16730919],[3336.3,1.10901891],[3335.7,0.00382584],[3335.5,6.72250431],[3335.4,2.998]],[[3337.8,0.00348581],[3338.1,1.61753459],[3338.4,5.80175818],[3338.6,0.95910891],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755178536,[[3337.4,0.16485215],[3336.9,1.10843428],[3336.4,2.998],[3336.0,0.95854428],[3333.7,12.89030479]],[[3338.3,0.9298917],[3338.4,0.95854428],[3338.6,0.0031707],[3338.8,1.673],[3338.9,1.6173563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755189851,[[3337.4,0.16485215],[3337.0,0.95854428],[3336.9,0.14989],[3336.4,4.034],[3336.0,0.95854428]],[[3338.4,0.95854428],[3338.6,0.0031707],[3338.8,1.673],[3338.9,1.6173563],[3339.2,2.20963862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755219672,[[3337.4,0.16485215],[3336.9,0.14989],[3336.6,0.95829128],[3336.4,4.034],[3336.0,6.32925161]],[[3338.5,0.9315242],[3338.6,0.0031707],[3338.7,1.6173563],[3338.8,2.63129128],[3339.0,2.15647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755262803,[[3338.1,0.00387772],[3337.8,0.14985],[3337.7,0.15839633],[3336.9,0.95829128],[3336.3,6.476]],[[3339.1,0.92238269],[3339.2,2.997],[3339.4,1.672],[3339.5,0.95829128],[3339.7,1.76012449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755348393,[[3337.8,0.00281658],[3337.6,0.14985],[3337.3,0.16126378],[3336.7,0.95804955],[3336.6,5.37096033]],[[3338.9,4.669],[3339.0,0.18172246],[3339.3,0.95804955],[3339.4,1.61036449],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755391229,[[3336.0,0.18451388],[3335.8,1.1088419],[3335.6,0.00334026],[3335.1,0.24242473],[3334.7,8.91681365]],[[3337.3,2.6309019],[3337.6,3.00123926],[3337.7,0.194865],[3337.9,0.14984],[3338.0,2.56926639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755443779,[[3335.8,0.35441462],[3335.6,0.96224216],[3335.0,0.9589019],[3334.7,5.91781365],[3334.6,2.18782292]],[[3337.0,0.9589019],[3337.6,0.20060809],[3337.8,1.672],[3338.0,3.9569019],[3338.1,1.61036449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755467501,[[3335.8,0.14994],[3335.6,0.00334026],[3335.4,0.19588694],[3335.0,0.95890896],[3334.7,0.54685332]],[[3337.1,0.9401505],[3337.2,0.1982778],[3337.4,0.95890896],[3337.5,1.61036449],[3337.6,3.00123926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755506745,[[3335.9,0.19368767],[3335.8,1.10884896],[3335.6,0.00334026],[3335.0,0.95890896],[3334.8,14.84496033]],[[3337.1,0.93770911],[3337.5,1.672],[3337.6,1.61360375],[3337.9,5.49493144],[3339.4,7.01617306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755564498,[[3334.4,1.11232736],[3334.2,0.15510178],[3333.5,0.23847124],[3333.4,0.006],[3333.3,5.42315369]],[[3335.7,0.95880005],[3335.9,1.672],[3336.0,3.1702203],[3336.4,1.61036449],[3337.8,5.3970562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755586420,[[3333.8,0.14414538],[3333.7,0.15308599],[3333.4,0.006],[3333.2,0.95978211],[3333.1,0.24335475]],[[3335.4,1.672],[3335.5,0.15695019],[3335.7,3.0],[3335.8,0.95978211],[3338.1,8.63528992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755623047,[[3334.4,0.15],[3334.3,0.15029185],[3334.1,0.95989091],[3333.7,0.00305599],[3333.4,3.006]],[[3335.8,0.95236594],[3335.9,0.14097211],[3336.2,1.672],[3336.4,1.61036449],[3336.6,4.10979091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755649365,[[3334.5,0.95983972],[3334.4,0.15],[3334.2,0.14151947],[3334.0,0.95983972],[3333.7,0.00305599]],[[3335.9,2.63183972],[3336.1,0.14097211],[3336.2,4.61036449],[3338.4,29.63528992],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755656777,[[3334.8,0.95983972],[3334.5,0.14231204],[3334.4,0.15],[3334.0,0.95983972],[3333.7,0.00305599]],[[3335.6,0.95093752],[3335.8,1.672],[3336.1,2.71033188],[3336.2,3.0],[3338.3,29.63528992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755738748,[[3333.7,0.13812577],[3333.5,0.95980375],[3333.4,0.15604],[3333.3,0.55345563],[3333.1,0.95980375]],[[3335.2,0.00270754],[3335.5,1.672],[3335.7,4.75389228],[3336.2,3.002],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755758464,[[3333.7,0.00305599],[3333.5,1.11015443],[3333.4,0.006],[3333.3,0.13614363],[3333.0,0.96011443]],[[3334.9,0.96011443],[3335.1,0.1353068],[3335.2,0.00270754],[3335.4,1.61036449],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755779979,[[3335.0,0.96011443],[3334.8,0.13861418],[3334.5,0.14999],[3334.0,0.96011443],[3333.7,0.00305599]],[[3336.1,1.67514505],[3336.3,1.68099147],[3336.4,1.75013027],[3336.5,3.0],[3338.6,21.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755814909,[[3334.5,0.14242039],[3334.4,0.15],[3334.3,0.95965121],[3333.7,0.00305599]],[[3336.1,3.28550954],[3336.3,0.86458788],[3336.4,2.15647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755836743,[[3333.8,0.13209138],[3333.7,0.15308599],[3333.6,0.95965121],[3332.7,12.09110116],[3332.6,3.05220463]],[[3335.2,0.94015261],[3335.4,0.13392345],[3335.7,1.61036449],[3336.0,3.11612627],[3336.1,4.82507505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755861369,[[3334.5,0.13209138],[3334.3,0.15],[3334.1,0.95965121],[3333.7,0.00305599],[3329.8,23.33340208]],[[3335.6,0.93935345],[3336.1,0.00214505],[3336.2,1.74428794],[3336.3,2.39587704],[3336.5,2.30638506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755870279,[[3334.6,0.14074341],[3334.3,0.15],[3334.1,0.95965121],[3333.7,0.00305599],[3333.2,5.37096033]],[[3335.6,0.93932936],[3336.1,0.00214505],[3336.2,1.74428794],[3336.3,1.675],[3336.5,2.30638506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755909798,[[3336.5,0.95914698],[3336.2,0.1428281],[3335.6,0.14994],[3335.0,3.95814698],[3334.2,3.002]],[[3337.4,0.937917],[3337.5,0.00384927],[3337.7,3.28536449],[3337.9,1.10898698],[3338.0,2.15647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755932022,[[3337.3,1.09402053],[3336.8,0.14989],[3336.3,3.23266486],[3336.0,1.79514698],[3332.5,15.51377088]],[[3338.4,0.92694786],[3338.5,0.0025106],[3338.8,0.95914698],[3338.9,3.28536449],[3339.0,0.14268601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768755971960,[[3337.3,0.13178879],[3337.2,0.14987],[3337.0,0.95815962],[3336.7,2.997],[3336.2,13.93310794]],[[3338.9,0.13246625],[3339.1,0.00262146],[3339.6,2.56852411],[3339.8,0.14976],[3339.9,2.15647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756026909,[[3337.0,0.95762528],[3336.7,0.28741558],[3336.2,2.86830742],[3336.1,1.933],[3335.9,12.35320876]],[[3338.4,0.93587898],[3338.5,0.95762528],[3338.8,1.61036449],[3339.0,2.63062528],[3339.1,2.15909652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756044428,[[3336.3,0.95762528],[3336.0,0.14084553],[3335.9,0.00265419],[3335.6,0.14994],[3335.0,0.95762528]],[[3337.5,0.13937115],[3337.6,0.95762528],[3337.8,0.14985],[3337.9,1.674],[3338.0,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756094579,[[3336.3,0.14991],[3335.9,0.00265419],[3335.8,1.10592519],[3335.0,3.9568831],[3334.9,1.34400519]],[[3337.6,0.13546344],[3338.0,0.9588831],[3338.2,2.15647506],[3338.3,0.14982],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756143812,[[3336.5,0.95846256],[3336.3,0.14991],[3336.0,1.1071655],[3335.9,0.00265419],[3335.4,2.998]],[[3337.6,0.93141492],[3337.7,0.14715767],[3337.8,1.61546659],[3338.1,4.78993762],[3338.4,2.8483481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756171934,[[3336.3,0.95846256],[3336.0,0.14870294],[3335.9,0.00265419],[3335.8,0.14994],[3335.2,2.998]],[[3337.4,0.1447267],[3337.6,0.95846256],[3337.7,1.61546659],[3338.2,3.14783],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756196267,[[3336.0,0.14993],[3335.9,0.00265419],[3335.7,0.95870877],[3335.6,0.14309003],[3335.1,5.09198038]],[[3337.3,1.07128205],[3337.5,1.61546659],[3337.8,3.83347506],[3337.9,0.95870877],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756235498,[[3336.3,0.14724553],[3336.2,0.14992],[3336.0,0.95870877],[3335.5,3.0012637],[3335.2,6.476]],[[3337.7,0.00256659],[3337.8,0.14147286],[3338.1,1.61546659],[3338.3,0.14983],[3338.4,2.15647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756248411,[[3336.3,0.14760469],[3336.2,0.14992],[3336.0,0.95870877],[3335.5,3.0012637],[3335.2,6.476]],[[3337.5,0.92437164],[3337.7,0.00256659],[3338.0,1.61546659],[3338.1,0.15149694],[3338.2,2.15647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756275331,[[3337.2,1.09951289],[3337.0,0.14988],[3336.6,2.998],[3336.0,0.95851935],[3335.8,6.476]],[[3338.3,0.00295729],[3338.7,0.95851935],[3338.9,1.75678021],[3339.0,2.50649974],[3339.2,2.15647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756304750,[[3337.1,1.09832801],[3336.8,0.14989],[3336.4,2.997],[3336.2,1.898],[3335.9,6.476]],[[3338.2,0.91868421],[3338.3,0.00295729],[3338.6,0.95851935],[3338.7,1.76834503],[3338.9,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756339791,[[3336.8,0.14860821],[3336.6,0.1499],[3336.5,1.89],[3336.4,3.95503953],[3335.7,11.84696033]],[[3338.1,0.91499298],[3338.2,0.14029255],[3338.7,1.61546659],[3338.9,0.96093159],[3339.0,2.15647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756389736,[[3334.7,0.30046227],[3334.6,0.95918032],[3334.5,0.48616031],[3334.3,1.885],[3334.1,2.998]],[[3335.9,0.95918032],[3336.2,0.15030416],[3336.5,0.00306023],[3336.7,1.61546659],[3337.0,3.26554538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756425069,[[3334.4,0.95918032],[3334.1,0.29185849],[3333.5,1.882],[3333.4,3.24911739],[2940.0,0.5]],[[3335.6,0.93331833],[3335.7,0.95918032],[3335.8,0.14428723],[3336.1,1.61546659],[3336.4,3.98238506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756457710,[[3334.5,0.14483208],[3334.4,0.15],[3334.3,0.95958254],[3334.1,3.00222565],[3333.7,11.453]],[[3335.9,0.13844535],[3336.2,1.61546659],[3336.5,2.15953529],[3336.6,0.95958254],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756468616,[[3334.4,0.15],[3334.3,0.95958254],[3334.1,3.14501168],[3333.7,11.453],[3309.0,19.33545719]],[[3335.9,0.13844535],[3336.1,1.61546659],[3336.4,2.15647506],[3336.5,0.00306023],[3336.6,1.10948254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756500544,[[3333.7,0.96052184],[3333.1,0.13750921],[3333.0,0.96052184],[3332.9,0.15007],[3332.7,0.00373203]],[[3335.0,0.96052184],[3335.2,0.14564774],[3335.5,1.61546659],[3335.7,4.82594],[3335.9,2.15647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756538681,[[3334.9,1.12025831],[3334.4,0.15],[3334.1,3.0],[3334.0,0.96052184],[3332.9,8.76]],[[3336.2,2.57598843],[3336.5,5.15953529],[3336.8,2.85632328],[3337.0,4.11040184],[3339.3,10.7941124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756547600,[[3334.2,0.96052184],[3334.0,0.1660455],[3333.8,0.15003],[3333.7,3.0],[3333.6,1.868]],[[3335.5,0.96052184],[3336.1,1.77810071],[3336.4,2.30638506],[3336.5,6.00306023],[3337.0,0.96052184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756593727,[[3334.3,0.17729963],[3334.0,0.15002],[3333.8,4.863],[3333.7,0.9599282],[3333.0,12.80688853]],[[3335.9,0.16936265],[3336.0,0.9599282],[3336.1,1.61546659],[3336.4,2.30638506],[3342.1,18.8896967]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756614146,[[3334.1,0.15001],[3333.9,0.16754365],[3333.6,1.861],[3333.5,3.9599282],[3333.0,0.9599282]],[[3335.6,0.92607666],[3335.8,0.1627991],[3336.0,2.57539479],[3336.3,2.15647506],[3336.4,0.14991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756670604,[[3335.5,1.13836714],[3335.2,0.15217702],[3335.0,0.95998019],[3332.6,8.59353653],[3329.0,18.79836116]],[[3336.5,0.00306023],[3336.9,0.95998019],[3337.2,2.38028294],[3337.3,6.5261481],[3337.4,1.680993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756695820,[[3336.0,0.18087593],[3335.8,0.14994],[3335.5,2.999],[3335.4,2.22314472],[3335.0,1.19531917]],[[3337.2,0.00366704],[3337.4,0.005993],[3337.8,1.61546659],[3338.0,1.10898472],[3338.1,2.3363056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756780397,[[3336.6,0.95877506],[3336.5,0.1499],[3336.1,0.1986813],[3336.0,0.95877506],[3335.9,1.599]],[[3337.8,1.14114343],[3337.9,0.95877506],[3338.1,1.61884569],[3338.5,2.15647506],[3338.7,0.14981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756800215,[[3336.5,0.1499],[3336.1,0.1986813],[3335.9,1.599],[3335.8,2.998],[3335.6,0.95872721]],[[3337.6,0.21200958],[3338.0,2.5741938],[3338.1,0.0033791],[3338.6,5.53500812],[3343.9,21.28689802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756857163,[[3337.2,0.14987],[3336.7,0.21834721],[3336.6,4.833],[3336.4,0.95872721],[3335.9,3.77766166]],[[3338.1,0.22115569],[3338.6,0.95872721],[3338.8,1.61546659],[3339.0,2.86034183],[3339.1,2.7098401]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756866778,[[3336.6,0.1499],[3336.3,0.95863427],[3336.2,0.21834721],[3336.1,1.834],[3336.0,2.998]],[[3337.6,0.21777659],[3337.7,0.95863427],[3338.1,0.0033791],[3338.5,1.61546659],[3338.8,2.30627506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756922122,[[3336.7,0.14989],[3336.3,1.17181433],[3336.0,1.831],[3335.4,5.37096033],[3335.2,7.97921702]],[[3337.7,0.91797276],[3338.0,0.22249708],[3338.1,0.0033791],[3338.2,1.61546659],[3338.7,0.95833024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756955965,[[3337.3,0.14987],[3337.0,0.22876555],[3336.6,2.997],[3336.5,1.827],[3336.4,0.95833024]],[[3338.3,0.00386702],[3338.8,2.80837585],[3338.9,0.56401858],[3345.7,47.53875736],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768756977473,[[3337.0,0.22876555],[3336.9,0.14989],[3336.5,1.824],[3336.4,3.95533024],[3335.9,4.977]],[[3338.1,0.91619541],[3338.3,0.00386702],[3338.5,0.21867321],[3338.6,1.61546659],[3338.8,0.95833024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757015005,[[3337.0,0.95823699],[3336.9,0.14989],[3336.6,0.22296224],[3336.5,4.821],[3336.2,0.78588902]],[[3338.2,0.21619654],[3338.3,0.00386702],[3338.4,0.95823699],[3338.6,1.61546659],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757044040,[[3335.9,1.10817699],[3335.7,1.818],[3335.6,0.23694416],[3335.5,2.998],[3335.2,0.00221702]],[[3337.3,1.19490718],[3338.0,0.95823699],[3338.2,1.61638479],[3338.3,0.00386702],[3338.5,2.71636632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757087882,[[3336.5,0.14991],[3336.1,0.21707245],[3336.0,0.95887974],[3335.6,4.814],[3335.2,5.3888074]],[[3337.9,0.21587293],[3338.0,1.61638479],[3338.3,3.11792648],[3338.6,2.69397465],[3338.9,11.59236451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757122101,[[3337.8,0.96099365],[3337.3,0.14987],[3337.1,0.23622362],[3337.0,0.95846931],[3336.9,1.811]],[[3338.3,0.00386702],[3338.8,2.84246124],[3338.9,0.22916339],[3339.1,1.61844512],[3339.2,0.95846931]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757207073,[[3337.8,0.00252434],[3337.5,0.14988],[3336.9,0.20011096],[3336.8,0.95778408],[3336.5,0.78710774]],[[3338.8,0.20175144],[3339.2,1.61844512],[3339.4,0.95778408],[3662.5,0.08177039],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757238696,[[3337.1,0.14989],[3336.9,0.96081494],[3336.7,0.20833729],[3336.4,1.804],[3335.5,7.77521551]],[[3338.2,0.92792106],[3338.3,0.95825482],[3338.5,0.22079985],[3338.6,1.61844512],[3338.8,0.00308027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757258324,[[3337.4,0.14988],[3337.3,0.95825482],[3337.1,0.23014265],[3336.9,0.00256012],[3336.4,1.804]],[[3338.8,1.19039328],[3338.9,1.61844512],[3339.3,3.82717972],[3339.5,2.997],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757276842,[[3337.4,0.14988],[3337.3,0.95825482],[3337.1,0.23014265],[3336.9,0.00256012],[3336.5,2.997]],[[3338.5,0.92694405],[3338.6,0.95825482],[3338.8,0.23213846],[3338.9,1.61844512],[3339.2,2.15517972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757312975,[[3338.1,0.23091732],[3338.0,0.14985],[3337.8,0.95782573],[3337.2,4.623],[3337.0,0.95782573]],[[3339.0,0.92682104],[3339.2,0.00374289],[3339.6,4.45534877],[3339.9,2.15517972],[3340.1,1.89147559]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757347002,[[3338.3,0.22852142],[3338.2,0.14984],[3338.0,0.95782573],[3337.4,1.795],[3337.3,2.996]],[[3339.1,0.92578525],[3339.2,0.00374289],[3339.6,4.45534877],[3339.9,2.37451814],[3340.2,2.84372465]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757379836,[[3338.2,0.14984],[3337.9,0.22852142],[3337.8,0.95754701],[3337.3,1.792],[3337.2,2.996]],[[3339.2,0.00374289],[3339.3,0.95754701],[3339.6,1.83778354],[3339.9,2.15517972],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757397166,[[3337.2,1.18653687],[3337.1,0.14989],[3336.8,0.7857291],[3336.7,1.791],[3335.8,11.5041376]],[[3338.6,0.95754701],[3339.0,1.84702977],[3339.2,1.67474289],[3339.3,2.15517972],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757434194,[[3337.3,0.14988],[3337.0,0.22898986],[3336.6,0.95806587],[3336.4,4.786],[3335.9,2.999]],[[3338.4,0.92748733],[3338.8,1.61844512],[3339.0,0.24106122],[3339.1,2.15517972],[3339.2,0.96180876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757463236,[[3337.3,0.37567577],[3337.0,0.95806587],[3336.6,2.997],[3336.4,1.789],[3336.1,5.38659038]],[[3338.3,0.92741153],[3338.8,1.61844512],[3339.0,0.24106122],[3339.1,2.15517972],[3339.2,0.00374289]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757485063,[[3337.3,1.33377179],[3336.6,2.997],[3336.4,2.55671449],[3336.1,5.38659038],[2940.4,6.93009642]],[[3338.6,0.92630504],[3338.8,2.57654114],[3339.0,0.24106122],[3339.1,2.15517972],[3339.2,0.00374289]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757504774,[[3337.9,1.18915463],[3337.8,0.14986],[3337.2,2.997],[3337.0,0.95809602],[3336.6,7.975]],[[3339.1,0.92413261],[3339.2,0.96183891],[3339.5,1.61844512],[3339.6,2.83494312],[3340.0,2.77885602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757544802,[[3338.5,0.22238046],[3338.3,0.14984],[3338.2,1.598],[3338.1,0.95745046],[3338.0,2.996]],[[3339.6,0.00278336],[3340.1,1.61844512],[3340.2,0.23093413],[3340.4,3.11263018],[3666.6,6.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757558199,[[3337.8,1.779],[3337.7,3.14586],[3337.6,0.23388921],[3337.4,0.95745046],[3337.2,5.38659038]],[[3339.2,0.92568223],[3339.5,0.22770137],[3339.6,2.57867894],[3339.9,2.15517972],[3340.2,2.97106097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757578818,[[3338.2,0.39647867],[3337.9,0.95745046],[3337.8,2.996],[3337.3,4.976],[2942.4,6.86466942]],[[3339.6,0.00278336],[3340.2,4.43975609],[3340.3,0.22770137],[3340.5,3.26237018],[3340.8,5.68997465]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757608543,[[3338.1,0.14985],[3338.0,0.95774744],[3337.8,0.24663867],[3337.6,1.777],[3337.5,2.996]],[[3339.3,0.92542503],[3339.5,0.95774744],[3339.6,0.2414097],[3339.9,1.61844512],[3340.0,0.95774744]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757648590,[[3338.1,0.14985],[3337.9,0.95774744],[3337.8,0.24663867],[3337.7,1.774],[3337.5,2.996]],[[3339.3,0.92819026],[3339.5,1.19180587],[3339.6,0.00278336],[3339.7,1.61844512],[3340.0,3.11292716]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757659295,[[3338.1,0.14985],[3337.8,0.24663867],[3337.7,1.774],[3337.5,3.95379831],[3337.0,0.95779831]],[[3339.2,0.92656972],[3339.5,0.23405843],[3339.6,0.00278336],[3339.7,1.61844512],[3339.8,0.95779831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757681004,[[3338.7,0.95779831],[3338.6,0.24083977],[3338.0,0.95779831],[3337.5,1.773],[3337.3,3.77585896]],[[3339.6,0.00278336],[3340.0,1.61844512],[3340.2,2.15517972],[3340.3,3.0],[3340.5,2.69397465]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757728962,[[3338.6,0.23207865],[3338.5,0.95683562],[3338.2,0.00320519],[3338.0,0.14985],[3337.0,0.95683562]],[[3339.9,0.95683562],[3340.2,0.89989014],[3340.3,1.86089846],[3340.4,0.14975],[3340.6,2.15517972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757749089,[[3339.1,0.1498],[3338.7,0.24245969],[3338.3,1.767],[3338.2,2.99920519],[3336.7,20.973]],[[3340.2,0.95683562],[3340.6,0.24650455],[3340.7,0.00295365],[3340.8,1.61630291],[3341.0,0.95683562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757773604,[[3339.1,1.17919532],[3338.9,0.14981],[3338.4,1.766],[3338.3,6.755578],[3336.4,10.74165143]],[[3340.3,0.90886174],[3340.6,1.18502324],[3340.7,0.00295365],[3340.8,1.61495146],[3341.4,7.36657176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757809940,[[3338.2,0.00320519],[3338.0,0.20874329],[3337.9,0.14986],[3337.6,0.95730147],[3337.5,1.765]],[[3339.4,0.909981],[3339.9,2.78210629],[3340.2,2.30301861],[3340.5,5.68758576],[3340.7,3.77117372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757825455,[[3337.6,0.00373907],[3337.0,0.77281016],[3336.8,0.19432232],[3336.7,3.01038739],[3336.5,1.00944032]],[[3338.5,0.90972883],[3338.6,0.20581611],[3338.8,0.95730147],[3339.1,1.61495146],[3339.2,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757869600,[[3335.1,0.958614],[3334.9,0.19323463],[3334.8,0.15309155],[3334.3,2.998],[3334.2,1.563]],[[3336.3,0.958614],[3336.6,0.18619174],[3337.0,0.958614],[3337.1,1.61495146],[3337.2,0.14989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757889715,[[3336.0,0.958614],[3335.9,0.18108013],[3335.7,0.14995],[3335.1,4.761],[3335.0,0.958614]],[[3336.9,0.91595185],[3337.2,0.958614],[3337.5,1.61495146],[3337.7,0.18619174],[3337.8,2.15326861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757926850,[[3335.1,0.17104852],[3335.0,0.14999],[3334.8,0.96248053],[3334.4,1.76],[3334.3,3.05117477]],[[3336.4,0.91506642],[3336.9,1.61495146],[3337.0,0.16512795],[3337.2,2.30315861],[3337.3,0.95938898]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757948470,[[3335.7,0.15236596],[3335.6,1.10934898],[3335.0,0.95938898],[3334.8,0.00309155],[3334.5,8.36982571]],[[3336.9,0.91185957],[3337.4,0.15452522],[3337.5,1.61495146],[3337.8,2.15326861],[3337.9,2.78124898]]]
["bitfinex-derivatives","ETHF0:USTF0",1768757972591,[[3336.0,0.95890286],[3335.8,0.15236596],[3335.7,0.14995],[3335.2,2.999],[3335.0,0.95890286]],[[3337.4,1.11342808],[3337.5,1.61495146],[3337.8,2.15326861],[3337.9,1.82186],[3338.3,6.77009745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758036145,[[3334.2,0.1453757],[3334.1,0.78577013],[3333.8,0.15004],[3333.5,0.9600543],[3333.4,1.761]],[[3335.6,0.90837726],[3335.8,0.9600543],[3335.9,0.00295237],[3336.1,1.75973839],[3337.4,5.38317153]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758043354,[[3334.4,0.14333213],[3334.2,0.15002],[3334.1,0.78577013],[3333.9,0.9600543],[3333.4,1.761]],[[3335.6,0.90952533],[3335.9,0.00295237],[3336.1,1.61495146],[3336.2,0.14305693],[3336.4,2.15326861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758070885,[[3334.3,0.13521088],[3334.2,0.15002],[3334.1,0.00280835],[3333.9,0.9600543],[3333.7,1.753]],[[3335.8,0.91979548],[3335.9,1.61790383],[3336.0,0.14042326],[3336.1,3.11332291],[3339.2,12.91961168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758133159,[[3336.5,0.14661882],[3336.4,0.95946285],[3336.2,0.14993],[3335.7,2.999],[3335.1,16.207]],[[3337.6,0.00218912],[3337.7,2.57441431],[3338.0,2.15326861],[3338.3,2.69158576],[3349.1,11.87352364]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758154677,[[3335.9,0.14097348],[3335.7,0.14996],[3335.3,0.95899624],[3335.2,1.749],[3335.0,0.95899624]],[[3337.3,0.91155982],[3337.6,0.96118536],[3337.7,1.61495146],[3337.9,0.13726116],[3338.0,2.30311861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758181916,[[3335.9,0.15269223],[3335.7,0.1362996],[3335.4,0.95899624],[3335.1,4.745],[3334.9,8.19031432]],[[3337.1,0.91234134],[3337.3,0.1361071],[3337.6,2.57613682],[3337.9,2.15326861],[3338.0,0.14985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758198328,[[3335.9,0.28899183],[3335.4,0.95899624],[3335.1,4.745],[3334.9,8.19031432],[3334.6,11.457]],[[3337.4,0.91237626],[3337.6,2.71284806],[3337.9,2.15326861],[3338.0,0.14985],[3349.0,11.87352364]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758225061,[[3336.0,0.14994],[3335.9,0.96165283],[3335.7,0.91764701],[3335.3,2.998],[3334.3,6.476]],[[3337.0,0.91236111],[3337.3,0.9589106],[3337.6,1.61714058],[3337.7,0.1358688],[3337.9,2.15326861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758256379,[[3336.0,0.14994],[3335.9,0.00274223],[3335.7,1.87655761],[3335.2,1.745],[3335.1,2.998]],[[3337.1,0.9589106],[3337.5,0.13530891],[3337.6,1.61714058],[3337.9,2.15326861],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758281892,[[3335.9,0.00274223],[3335.7,0.78346432],[3335.4,0.14997],[3335.3,0.13025062],[3335.0,1.743]],[[3336.9,1.09337675],[3337.2,1.61495146],[3337.5,3.82426861],[3337.6,0.00218912],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758333560,[[3335.9,0.00274223],[3335.4,1.10915678],[3335.1,0.13992105],[3335.0,0.95918678],[3334.8,3.7792063]],[[3336.8,0.92511105],[3336.9,0.95918678],[3337.0,1.74528395],[3337.3,2.15326861],[3337.8,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758358384,[[3335.9,0.00274223],[3335.4,1.10915678],[3335.1,0.13992105],[3334.8,0.7802063],[3334.0,0.95918678]],[[3336.8,0.95918678],[3337.0,1.74528395],[3337.3,2.15326861],[3337.8,2.999],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758377188,[[3335.9,0.00274223],[3335.4,1.24081618],[3334.8,3.7792063],[3334.0,0.95918678],[3331.6,15.038312]],[[3336.5,0.9251173],[3336.8,0.95918678],[3337.0,1.74528395],[3337.3,2.15326861],[3337.8,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758395416,[[3335.9,0.00274223],[3335.4,0.2816294],[3334.9,0.95915516],[3334.8,3.7792063],[3334.2,7.981]],[[3336.8,0.92520079],[3337.0,1.74528395],[3337.3,3.11242377],[3337.8,2.999],[3338.0,3.00171892]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758409619,[[3335.9,0.145045],[3335.7,0.14995],[3335.3,0.95915516],[3335.0,0.95915516],[3334.8,3.7792063]],[[3337.2,0.92289385],[3337.4,1.75321832],[3337.6,0.00218912],[3337.7,3.82426861],[3337.9,0.55004254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758471984,[[3335.1,0.13400621],[3334.9,0.95953669],[3334.7,0.92542925],[3334.2,1.736],[3334.0,3.95853669]],[[3336.0,0.9230776],[3336.3,0.95953669],[3336.6,1.61495146],[3336.8,0.13297209],[3336.9,2.30316861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758514125,[[3335.8,0.1339163],[3335.4,0.14997],[3335.3,0.95898833],[3334.7,0.77542925],[3334.5,8.211]],[[3337.3,0.92237538],[3337.4,1.75197272],[3337.5,0.14988],[3337.6,0.96117745],[3338.0,5.69058576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758524043,[[3335.8,0.1339163],[3335.4,0.14997],[3335.3,0.95898833],[3335.0,2.999],[3334.7,0.77542925]],[[3337.0,0.92190921],[3337.4,0.13702126],[3337.5,1.76483146],[3337.6,0.96117745],[3337.7,2.15326861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758601217,[[3334.8,0.1425936],[3334.7,0.15277595],[3334.3,5.37082571],[3334.0,0.95910446],[3333.6,6.98207343]],[[3335.9,0.95910446],[3336.5,0.00449282],[3336.7,1.61495146],[3336.8,0.13472301],[3337.0,3.26227307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758660476,[[3335.6,0.1425936],[3335.4,0.14997],[3335.2,0.95923267],[3335.0,1.729],[3334.9,2.999]],[[3336.5,0.00449282],[3337.0,1.61495146],[3337.1,0.95923267],[3337.3,2.15326861],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758671773,[[3335.6,0.1425936],[3335.4,0.14997],[3335.2,0.95923267],[3335.0,1.729],[3334.9,2.999]],[[3336.4,0.93679784],[3336.5,0.00449282],[3337.0,1.61495146],[3337.1,0.95923267],[3337.3,2.15326861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758704293,[[3336.6,0.95865968],[3336.4,0.28187268],[3336.0,0.95865968],[3335.5,2.998],[3335.2,4.979]],[[3337.5,0.93593571],[3337.6,0.00218912],[3338.0,2.16944479],[3338.1,0.95865968],[3338.3,2.29457976]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758727522,[[3336.6,1.09047764],[3336.5,0.14992],[3336.0,0.95865968],[3335.8,2.998],[3335.2,5.37082571]],[[3337.5,0.93564082],[3337.6,0.00218912],[3338.0,1.51315301],[3338.1,1.61495146],[3338.3,0.14131115]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758741533,[[3336.7,0.95865968],[3336.6,0.13181796],[3336.5,0.14992],[3336.0,0.95865968],[3335.9,2.998]],[[3337.6,0.00218912],[3338.0,3.12810447],[3338.3,2.29457976],[3338.6,4.1420847],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758759455,[[3336.0,0.12991784],[3335.9,0.14994],[3335.4,2.68396458],[3335.3,1.84847711],[3335.2,2.998]],[[3337.5,0.93509768],[3337.6,0.00218912],[3337.8,1.61495146],[3338.0,3.11223319],[3338.1,0.13360174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758806096,[[3336.4,0.1363612],[3336.3,0.14993],[3336.2,0.95896458],[3335.3,6.57047711],[3335.0,5.93796458]],[[3337.4,0.93936253],[3337.6,0.00218912],[3337.7,1.61495146],[3338.0,2.15326861],[3338.3,2.82019944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758846615,[[3336.6,0.14081666],[3336.5,0.14992],[3336.4,0.95858201],[3335.7,4.72],[3335.3,7.21930282]],[[3337.4,0.93947251],[3337.6,0.00218912],[3337.9,0.95858201],[3338.0,1.61495146],[3338.3,2.15326861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758857733,[[3336.6,0.29072666],[3336.4,0.95858201],[3335.7,4.72],[3335.3,5.37082571],[3329.7,25.37868893]],[[3337.4,0.93955117],[3337.6,0.00218912],[3337.9,0.95858201],[3338.0,1.61495146],[3338.1,0.13049257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758887348,[[3336.7,0.14991],[3336.5,0.12991677],[3336.0,0.95861845],[3335.8,1.83505662],[3335.6,4.719]],[[3337.5,0.93843844],[3337.6,0.00218912],[3338.0,1.61495146],[3338.1,0.13049257],[3338.3,2.15326861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758911682,[[3336.2,0.14993],[3335.9,0.13843768],[3335.8,1.83505662],[3335.6,2.67861845],[3335.5,2.998]],[[3337.5,0.94075441],[3337.6,0.00218912],[3337.8,2.57356991],[3338.1,2.28376118],[3338.4,3.19428411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758924395,[[3336.5,0.13843768],[3336.4,0.14992],[3336.0,0.95861845],[3335.8,1.83505662],[3335.6,1.72]],[[3337.4,0.93980543],[3337.6,0.00218912],[3338.0,1.61495146],[3338.1,1.09713961],[3338.3,2.15326861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758944208,[[3336.4,1.10854009],[3336.1,0.13784211],[3335.8,1.83505662],[3335.7,4.717],[3335.0,7.43462009]],[[3337.4,0.94015366],[3337.6,0.00218912],[3337.8,0.95862009],[3338.0,1.61495146],[3338.1,0.13852116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768758998871,[[3337.1,0.14989],[3336.6,0.95862009],[3336.4,0.12960166],[3336.3,1.663],[3336.2,3.35902443]],[[3338.0,0.95862009],[3338.4,0.13735488],[3338.7,0.00320381],[3338.8,1.61495146],[3339.0,3.1118887]]]
["bitfinex-derivatives","ETHF0:USTF0",1768759034187,[[3336.4,0.00320211],[3336.1,0.14994],[3335.9,0.14149797],[3335.5,0.95845425],[3335.3,4.466]],[[3337.6,0.92472925],[3337.7,0.13941139],[3338.0,2.57340571],[3338.2,2.15326861],[3338.3,0.14984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768759071610,[[3338.7,0.95730267],[3338.5,0.28065796],[3338.4,0.00295237],[3338.3,0.551],[3338.2,2.996]],[[3339.9,0.85435673],[3340.1,0.95730267],[3340.2,0.0031267],[3340.3,0.14146074],[3340.4,1.59983223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768759093739,[[3338.7,1.10712267],[3338.5,0.13082796],[3338.4,2.99895237],[3338.3,0.551],[3338.1,3.75743125]],[[3339.9,0.85492187],[3340.1,0.14351548],[3340.2,0.0031267],[3340.3,0.95730267],[3340.5,1.59983223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768759145864,[[3338.9,1.8745492],[3338.8,0.14982],[3338.5,2.996],[3338.4,0.00295237],[3337.7,5.37082571]],[[3340.1,0.867439],[3340.2,0.0031267],[3340.6,1.59983223],[3340.7,0.15456176],[3340.8,0.9572675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768759170370,[[3345.6,0.16740607],[3345.1,0.14953],[3343.7,2.12142027],[3343.2,2.67509624],[3342.0,4.976]],[[3347.8,3.09290606],[3347.9,0.16197252],[3348.8,0.00287191],[3349.4,0.005971],[3349.7,0.38490632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768759205000,[[3345.7,2.12142027],[3345.5,0.14952],[3345.4,4.38409624],[3345.2,0.21035222],[3345.1,2.99]],[[3346.9,0.19663605],[3347.0,2.16847078],[3347.1,0.00333684],[3347.5,0.14943],[3347.7,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1768759245910,[[3342.6,0.00286438],[3342.3,3.88],[3341.8,0.14968],[3341.7,0.27648724],[3341.6,4.51911707]],[[3343.5,0.29864477],[3343.6,1.68254829],[3344.0,0.2914057],[3344.3,0.14957],[3344.7,0.2894341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768759264135,[[3342.4,0.14965],[3342.3,0.30768649],[3342.2,3.88],[3342.0,0.00289463],[3341.7,2.67509624]],[[3343.8,1.37722829],[3343.9,0.29341111],[3344.5,1.56827097],[3344.8,5.23252805],[3344.9,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768759336676,[[3342.8,2.77920097],[3342.6,2.67298053],[3342.3,0.14966],[3342.2,2.992],[3342.1,3.74513474]],[[3343.9,0.95498053],[3344.4,0.31874443],[3344.5,0.00310199],[3344.8,0.14955],[3345.0,0.95498053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768759378844,[[3343.1,0.31638873],[3343.0,2.477],[3342.9,0.14963],[3342.8,1.719],[3342.5,2.992]],[[3344.3,0.85047083],[3344.5,0.00310199],[3344.7,1.27396149],[3345.1,3.14154],[3345.4,2.08997805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768759406862,[[3342.5,0.14965],[3342.0,1.72089463],[3341.9,4.10895705],[3341.7,5.16781975],[3341.5,0.95494456]],[[3343.7,0.33716004],[3343.8,0.95494456],[3344.5,0.15266199],[3344.7,2.992],[3345.9,5.2415867]]]
["bitfinex-derivatives","ETHF0:USTF0",1768759446607,[[3341.4,0.00926975],[3341.0,0.14972],[3340.9,0.95551294],[3340.8,2.06953322],[3340.6,3.74513474]],[[3342.3,1.33296279],[3343.0,0.95551294],[3343.3,0.14962],[3343.7,2.995],[3343.8,2.15175339]]]
["bitfinex-derivatives","ETHF0:USTF0",1768759500152,[[3341.4,0.15896975],[3340.8,0.35153322],[3340.7,3.74513474],[3340.6,0.95597564],[2945.5,2.65]],[[3342.5,0.40114074],[3342.9,0.95597564],[3343.3,2.30137339],[3343.6,5.60868352],[3343.9,10.02141711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768759548364,[[3342.1,0.95597564],[3341.9,0.14968],[3341.8,0.47185531],[3341.4,3.00226975],[3341.3,5.46013474]],[[3343.4,0.88756527],[3343.6,0.45066555],[3344.0,2.30134339],[3344.1,0.95597564],[3344.2,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768759583716,[[3342.1,0.95535181],[3341.9,0.61614092],[3341.7,1.714],[3341.4,3.75440449],[3340.7,6.476]],[[3343.3,0.88829426],[3343.4,1.42986203],[3344.0,3.2566952],[3344.3,2.61468352],[3344.4,5.29922711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768759633655,[[3341.5,0.1497],[3341.4,0.00926975],[3341.1,0.50865398],[3340.8,0.95597519],[3340.7,3.74513474]],[[3342.5,0.90034564],[3342.8,0.49205536],[3343.2,0.95597519],[3343.4,2.15175339],[3343.5,0.14961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768759669587,[[3341.5,0.1497],[3341.4,0.00926975],[3340.9,0.50350381],[3340.6,2.54359728],[3340.5,0.95597519]],[[3342.4,0.91257966],[3342.5,0.51018745],[3342.9,0.95597519],[3343.3,2.15175339],[3343.4,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768759691802,[[3341.2,0.15205592],[3340.6,0.49988537],[3340.4,0.95602898],[3340.3,0.73526543],[3340.0,2.66702898]],[[3341.9,0.95602898],[3342.1,0.51470872],[3343.0,0.95863033],[3343.1,3.64675339],[3343.2,5.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1768759796783,[[3340.4,0.15229193],[3339.8,0.49374524],[3339.5,0.95640556],[3339.3,2.995],[3339.2,1.709]],[[3341.4,0.92832681],[3341.5,0.49584323],[3341.9,0.95640556],[3342.3,5.14675339],[3342.5,0.14965]]]
["bitfinex-derivatives","ETHF0:USTF0",1768759830996,[[3337.9,0.51216873],[3337.8,0.15337379],[3337.4,0.005993],[3337.0,0.95662376],[3336.8,4.31]],[[3339.3,0.95662376],[3339.7,0.50269323],[3340.0,1.10638376],[3340.1,3.962],[3340.2,1.61146391]]]
["bitfinex-derivatives","ETHF0:USTF0",1768759858514,[[3340.9,0.5116104],[3340.8,1.10635376],[3340.3,2.99805132],[3340.2,1.087],[3339.6,6.476]],[[3342.2,0.95662376],[3342.6,0.55540594],[3342.8,2.996],[3343.0,0.95662376],[3343.8,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768759905952,[[3343.2,0.57986056],[3343.1,0.14961],[3342.7,0.00334078],[3342.5,1.705],[3342.4,3.94910719]],[[3344.2,0.00251991],[3344.7,0.52875703],[3344.9,3.10472574],[3346.8,29.56407445],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768759908062,[[3343.2,0.57986056],[3343.1,0.14961],[3342.7,0.00334078],[3342.5,1.705],[3342.4,3.94910719]],[[3344.1,0.93913699],[3344.2,0.00251991],[3344.7,0.52875703],[3344.9,3.10472574],[3346.8,29.56407445]]]
["bitfinex-derivatives","ETHF0:USTF0",1768759975711,[[3343.5,0.14959],[3343.1,0.59072477],[3342.9,2.65792945],[3342.7,2.992],[3342.3,2.997]],[[3344.5,0.95854826],[3345.0,0.95492945],[3345.1,0.59568837],[3345.3,2.14861855],[3359.6,12.95293488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760008441,[[3343.0,0.14961],[3342.7,0.59072477],[3342.2,1.685],[3342.1,2.992],[3342.0,0.00214976]],[[3344.2,1.53560108],[3344.5,0.00361881],[3344.9,2.14861855],[3345.0,0.95473959],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760013545,[[3343.0,0.14961],[3342.7,0.59072477],[3342.1,4.694],[3342.0,0.00214976],[3341.4,4.971]],[[3344.2,1.53560108],[3344.5,0.00361881],[3344.8,2.14861855],[3345.0,0.95473959],[3345.4,3.67039511]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760102702,[[3343.3,0.1496],[3342.6,0.95470633],[3342.5,2.25403225],[3342.4,2.992],[3342.0,6.30745648]],[[3344.3,0.585167],[3344.5,0.00361881],[3345.0,0.95470633],[3345.1,2.14861855],[3348.2,12.91961168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760118224,[[3343.3,0.1496],[3342.8,0.55403225],[3342.5,1.7],[3342.4,2.992],[3342.2,3.95177127]],[[3344.5,0.00361881],[3344.7,1.53993827],[3345.1,2.14861855],[3348.2,13.21891168],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760140947,[[3343.3,0.1496],[3342.8,0.55403225],[3342.4,4.692],[3342.2,3.95177127],[3342.0,5.35275015]],[[3344.3,0.93969616],[3344.5,0.58783031],[3344.7,0.95477127],[3345.0,0.95477127],[3345.1,2.14861855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760176278,[[3342.0,0.00214976],[3341.5,0.58871374],[3341.4,0.95542689],[3341.2,2.993],[3340.8,2.995]],[[3342.8,0.95542689],[3343.4,0.58699407],[3344.0,2.57188691],[3344.2,0.14956],[3344.3,5.14161855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760247720,[[3342.5,0.14964],[3342.1,0.58433883],[3341.9,1.698],[3341.8,2.993],[3341.6,0.95536531]],[[3343.9,1.55101302],[3344.2,1.61992496],[3344.5,3.97216855],[3344.8,5.60768352],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760275132,[[3342.7,0.14963],[3342.0,0.56062157],[3341.7,2.57836531],[3341.6,2.993],[3341.1,11.444]],[[3343.5,0.93841638],[3343.7,0.60894598],[3343.9,0.95536531],[3344.1,1.61646002],[3344.2,0.00346494]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760281834,[[3342.7,0.71454279],[3342.1,0.95536531],[3341.7,1.623],[3341.6,2.993],[3341.1,4.968]],[[3343.5,0.9384789],[3344.1,1.61646002],[3344.2,0.00346494],[3344.5,1.674],[3344.7,6.19075961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760342089,[[3342.6,0.14963],[3342.4,0.95484698],[3342.2,0.5618493],[3342.1,1.696],[3342.0,0.95484698]],[[3343.8,0.95484698],[3344.1,0.58945236],[3344.2,0.00346494],[3344.4,1.61646002],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760411549,[[3342.0,0.14966],[3341.8,0.5764344],[3341.3,0.00231386],[3341.2,0.95498117],[3340.9,4.454]],[[3343.6,1.52533459],[3343.7,1.293],[3343.9,1.61646002],[3344.1,2.993],[3362.1,15.11175736]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760414259,[[3342.0,0.14966],[3341.8,0.5764344],[3341.6,0.95544456],[3341.3,0.00231386],[3341.0,0.95544456]],[[3343.1,0.95544456],[3343.6,0.57035342],[3343.7,1.293],[3343.8,1.61646002],[3346.6,10.76634307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760464791,[[3342.8,0.60027716],[3342.7,1.10507456],[3342.0,0.95544456],[3341.5,7.963],[3341.4,6.476]],[[3344.1,0.95544456],[3344.2,0.00346494],[3344.3,0.55999026],[3344.4,1.61548493],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760484805,[[3342.8,0.74989716],[3342.3,0.9548551],[3342.2,1.694],[3342.1,2.992],[3342.0,0.9548551]],[[3344.2,0.00346494],[3344.6,1.61548493],[3344.8,2.23299026],[3344.9,3.25836501],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760495613,[[3343.0,0.14961],[3342.9,0.56713432],[3342.4,0.9548551],[3342.1,1.693],[3342.0,2.992]],[[3343.9,0.94247639],[3344.2,0.00346494],[3344.4,1.61548493],[3344.8,2.27046659],[3346.0,0.9548551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760537333,[[3343.0,0.14961],[3342.7,0.95489226],[3342.6,0.56744031],[3342.0,0.95489226],[3341.9,1.693]],[[3344.1,0.94161941],[3344.2,0.9583572],[3344.5,2.19358775],[3344.9,0.64953],[3345.0,0.95489226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760552149,[[3343.0,0.14961],[3342.7,0.95489226],[3342.6,0.56744031],[3342.0,3.94689226],[3341.9,1.693]],[[3343.9,0.94228514],[3344.2,0.9583572],[3344.5,2.19358775],[3344.9,0.64953],[3345.0,0.95489226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760575675,[[3343.0,0.14961],[3342.8,0.95489226],[3342.6,0.56744031],[3342.0,5.63889226],[3341.7,5.35060039]],[[3343.9,0.94133088],[3344.2,1.55486152],[3344.5,1.61548493],[3344.8,3.82697991],[3345.0,3.94689226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760597886,[[3343.2,0.1496],[3342.9,0.61146524],[3342.6,0.95472039],[3342.2,4.684],[3342.0,0.95472039]],[[3344.2,0.00346494],[3344.5,1.61548493],[3344.6,0.56790963],[3345.0,0.95472039],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760620204,[[3343.2,0.1496],[3342.9,0.61146524],[3342.6,0.95472039],[3342.2,4.683],[3342.0,0.95472039]],[[3344.0,0.93930766],[3344.2,0.00346494],[3344.5,1.61548493],[3344.6,0.56790963],[3345.0,0.95472039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760647124,[[3343.8,0.73289234],[3343.7,0.00278033],[3343.4,0.95472039],[3342.4,7.963],[3342.2,4.567]],[[3344.9,0.50342796],[3345.4,0.60591729],[3345.7,0.56606108],[3345.8,3.07020532],[3346.0,1.31793604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760659636,[[3344.9,0.95382935],[3344.8,0.58331234],[3344.7,0.14954],[3344.0,0.95382935],[3343.7,0.00278033]],[[3345.8,0.50309787],[3346.4,0.95382935],[3346.6,0.74938929],[3346.8,1.671],[3346.9,1.61548493]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760717397,[[3344.5,0.14954],[3343.8,0.57294073],[3343.7,0.00278033],[3343.6,1.689],[3343.5,3.94518132]],[[3345.6,0.60441713],[3345.9,0.95418132],[3346.1,1.61899871],[3346.4,2.15397991],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760731508,[[3344.0,0.14957],[3343.8,0.57294073],[3343.7,0.00278033],[3343.4,1.689],[3343.3,5.82151112]],[[3345.4,0.60441713],[3345.9,0.95418132],[3347.0,0.95418132],[3347.1,5.80262419],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760756127,[[3344.1,0.14956],[3343.8,0.57294073],[3343.7,0.00278033],[3343.4,2.64318132],[3343.2,3.77519402]],[[3345.3,0.94089932],[3345.4,0.60441713],[3345.5,0.95418132],[3345.7,1.61464253],[3345.9,0.95418132]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760809493,[[3343.7,0.14958],[3343.6,0.95457806],[3343.4,0.61645968],[3343.0,0.95843914],[3342.5,7.40603433]],[[3344.7,0.9530317],[3345.0,2.56922059],[3345.1,0.60145584],[3345.3,2.15397991],[3345.6,2.76418352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760820603,[[3344.3,0.14955],[3343.9,0.56994005],[3343.8,0.95457806],[3343.4,2.991],[3343.0,0.95843914]],[[3345.1,0.95415825],[3345.3,0.95457806],[3345.7,1.61464253],[3345.9,2.22663758],[3346.0,3.10855797]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760855835,[[3345.1,0.55342676],[3345.0,0.14952],[3344.5,1.687],[3344.4,2.991],[3344.1,0.95384481]],[[3346.1,0.00351378],[3346.6,1.61464253],[3346.7,0.95384481],[3346.8,0.54837542],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760881858,[[3345.3,0.5797265],[3345.2,0.14951],[3344.8,0.95384481],[3344.5,2.99],[3344.4,1.687]],[[3346.0,0.95054],[3346.1,0.00351378],[3346.4,1.61464253],[3346.7,2.15397991],[3347.2,0.95384481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760892470,[[3345.3,0.5797265],[3345.2,0.14951],[3344.8,0.95384481],[3344.5,2.99],[3344.4,1.687]],[[3346.0,0.95030106],[3346.1,0.00351378],[3346.5,1.61464253],[3346.8,3.10782472],[3347.1,4.43511352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760924310,[[3355.1,0.0031876],[3354.3,1.44892326],[3353.5,3.80245295],[3352.6,4.966],[3352.5,20.914]],[[3357.2,0.4660833],[3357.8,2.987],[3357.9,1.222],[3358.4,0.0021613],[3358.5,0.23862088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760957236,[[3361.1,0.00288444],[3360.9,0.56057716],[3360.1,1.92870942],[3359.4,2.994],[3359.3,2.975]],[[3363.2,2.97817854],[3363.7,0.59745465],[3363.8,1.546],[3364.2,0.14867],[3365.2,2.08737186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768760980140,[[3360.0,0.88404593],[3359.3,2.975],[2942.4,6.86466942],[2942.2,0.5],[2941.6,2.65]],[[3362.4,0.99091411],[3362.5,0.59259293],[3363.0,0.24245305],[3363.2,2.08737186],[3363.7,2.5474702]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761000256,[[3362.9,0.96627244],[3362.8,0.14873],[3361.2,7.96],[3361.1,6.6943412],[3360.5,5.35060039]],[[3364.7,0.85500534],[3365.2,0.00251017],[3365.3,2.08737186],[3365.4,0.89818802],[3366.5,1.92620613]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761019378,[[3365.0,0.96570425],[3364.9,0.14864],[3363.8,2.972],[3363.5,0.22242386],[3363.3,0.251]],[[3367.6,1.12051207],[3368.7,0.002406],[3369.3,2.08737186],[3369.9,2.5474702],[3370.3,1.91866153]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761058799,[[3362.1,0.15114587],[3361.7,1.33931539],[3361.3,2.974],[3361.2,1.44335067],[3360.8,1.675]],[[3363.8,0.84685444],[3363.9,0.00315173],[3364.0,1.31996519],[3364.2,1.44335067],[3364.4,2.08737186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761071306,[[3361.7,1.34281085],[3361.2,1.44335067],[3360.4,7.918],[3360.3,2.975],[3357.9,8.89102114]],[[3363.0,0.84913432],[3363.7,1.31996519],[3363.9,0.00315173],[3364.1,4.636],[3364.2,3.53072253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761096033,[[3361.3,0.1488],[3361.2,0.00373794],[3360.9,1.45325138],[3360.1,4.94],[3360.0,6.6943412]],[[3362.9,3.10439797],[3363.2,2.976],[3363.4,2.08737186],[3364.5,5.31695501],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761129649,[[3358.5,0.14892],[3358.0,1.44421172],[3357.9,0.00302399],[3357.2,2.978],[3356.8,4.42339295]],[[3360.3,1.51975023],[3360.5,1.662],[3360.6,2.978],[3361.1,2.12472345],[3361.4,2.65590432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761146255,[[3357.5,0.00372306],[3357.0,1.6324595],[3356.4,1.4480894],[3356.0,6.476],[3355.9,3.20433631]],[[3358.8,0.86159339],[3359.1,0.00368156],[3359.5,1.64468218],[3359.6,2.12472345],[3360.0,1.4480894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761175891,[[3357.1,1.82151469],[3356.7,1.44833613],[3356.0,3.7183412],[3355.7,2.76677898],[3355.6,4.94]],[[3358.5,0.86576694],[3358.9,1.663],[3359.1,0.00368156],[3359.2,5.25361345],[3359.3,1.53601854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761232033,[[3360.3,0.14884],[3359.7,1.7999824],[3359.6,0.00279633],[3359.1,2.978]],[[3362.1,1.74731909],[3362.3,0.00225539],[3362.6,2.978],[3362.8,1.273],[3362.9,0.14873]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761248648,[[3360.2,0.14885],[3359.7,1.74557833],[3359.6,0.00279633],[3358.7,6.38725386],[3358.6,2.977]],[[3361.4,0.85668559],[3361.8,1.72411001],[3362.3,2.97925539],[3362.4,3.78572345],[3362.7,2.65590432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761272962,[[3363.7,1.44423546],[3363.2,2.975],[3363.1,1.673],[3362.6,4.97535302],[3362.4,2.09993677]],[[3365.2,1.92667254],[3365.4,0.00268863],[3366.3,1.669],[3366.8,2.975],[3367.1,0.14854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761299001,[[3360.6,0.14883],[3360.5,2.09993677],[3360.3,2.3703703],[3360.2,2.62492096],[3359.9,3.7183412]],[[3362.4,2.31457507],[3362.5,1.682],[3363.1,1.44423546],[3363.3,2.974],[3364.4,2.11303707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761346844,[[3362.2,0.14876],[3362.1,0.00339892],[3361.6,7.65911714],[3361.3,2.09993677],[3361.1,6.38791269]],[[3364.0,3.03417357],[3364.8,0.14865],[3365.6,1.688],[3365.9,1.44791269],[3366.0,2.11303707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761407605,[[3361.8,0.14878],[3361.7,0.00355784],[3361.4,0.94415769],[3361.0,0.94415769],[3360.8,5.87587815]],[[3362.8,3.2963845],[3363.7,0.14869],[3363.9,2.975],[3364.0,2.63365587],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761421710,[[3361.7,0.00355784],[3361.6,0.14878],[3360.6,7.4534841],[3360.4,4.647],[3360.2,10.43223667]],[[3363.1,3.52212348],[3363.7,1.44403955],[3363.8,0.14869],[3364.0,0.00349818],[3364.3,2.11303707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761484063,[[3358.7,0.14891],[3358.4,3.21458227],[3358.2,0.9495427],[3357.8,2.62492096],[3357.5,3.7183412]],[[3360.3,0.82951722],[3360.4,3.45451396],[3360.6,1.686],[3360.7,2.978],[3360.9,2.11303707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761498605,[[3357.5,0.15199901],[3357.4,0.105957],[3357.0,2.62492096],[3356.8,4.16026165],[3356.7,3.7183412]],[[3359.1,3.45451396],[3359.2,0.94567938],[3359.9,0.94567938],[3360.0,0.14886],[3360.2,3.79903707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761531210,[[3359.3,0.14889],[3358.7,0.94639239],[3358.5,3.38807131],[3358.4,1.673],[3358.2,2.979]],[[3360.2,0.94974082],[3360.8,0.94639239],[3360.9,3.19348035],[3361.5,2.11303707],[3361.6,1.83379]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761592672,[[3359.0,0.1489],[3358.2,3.26235683],[3357.9,5.3903412],[3357.8,10.39998623],[2944.4,7.29924242]],[[3360.0,3.30768307],[3360.2,0.00334843],[3360.3,0.94598623],[3360.5,1.684],[3361.6,3.70161254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761610387,[[3358.8,0.14891],[3358.4,3.29592038],[3357.9,5.3893412],[3357.8,2.978],[3357.5,6.476]],[[3360.1,3.35100059],[3360.2,0.94598623],[3360.7,1.684],[3361.0,0.94598623],[3361.5,2.64249166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761653818,[[3360.5,0.14883],[3359.4,1.44564004],[3359.1,1.671],[3359.0,2.977],[3358.5,6.476]],[[3362.0,4.28450693],[3362.5,1.682],[3362.6,4.42264004],[3363.1,2.11303707],[3363.4,2.64249166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761690168,[[3360.2,0.14885],[3360.1,0.0023155],[3359.8,0.94509395],[3359.6,3.43044661],[3359.2,1.67]],[[3361.3,0.94509395],[3361.6,3.35561085],[3362.0,2.62709395],[3362.1,2.977],[3362.4,0.14875]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761759918,[[3359.6,0.14887],[3359.5,3.54717446],[3359.2,0.94590854],[3359.1,0.00308305],[3357.3,20.848]],[[3360.7,0.94915658],[3360.9,3.34350962],[3361.0,1.682],[3361.6,2.978],[3365.9,12.91961168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761810065,[[3362.1,0.14591328],[3361.4,0.94590854],[3361.2,3.29472027],[3361.0,0.94590854],[3360.3,6.71006887]],[[3363.2,4.9875442],[3363.5,2.975],[3364.0,0.94590854],[3664.8,0.02764492],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761856198,[[3361.7,0.14878],[3361.6,0.00358233],[3361.3,4.22184177],[3360.8,3.69421007],[3360.5,6.476]],[[3362.9,5.10120587],[3363.5,3.1247],[3363.7,3.08430645],[3363.9,10.396],[3365.7,8.79059401]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761912744,[[3361.7,0.14878],[3361.3,0.94478641],[3361.2,3.29581772],[3360.8,0.00258886],[3360.6,3.69421007]],[[3362.7,0.94478641],[3362.8,0.00355329],[3363.1,3.24903451],[3365.4,6.95454198],[3365.7,0.23115772]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761975196,[[3360.1,3.44928607],[3359.2,0.00298733],[3359.1,5.21517191],[3358.3,6.476],[3358.2,2.978]],[[3361.9,0.94417191],[3362.1,1.679],[3362.2,2.977],[3362.4,0.14875],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768761999315,[[3361.7,3.28461756],[3361.6,0.14879],[3361.5,0.94429092],[3361.0,0.94429092],[3360.9,4.644]],[[3362.8,0.00355329],[3363.3,2.977],[3363.6,2.13985907],[3363.8,1.679],[3363.9,13.21950384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762035352,[[3365.6,0.14861],[3365.1,3.2518703],[3364.2,0.00278072],[3361.1,0.14881],[2948.5,6.66838843]],[[3366.4,0.94429092],[3366.7,0.00365787],[3367.0,0.94429092],[3367.1,3.23583696],[3367.3,1.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762049571,[[3366.4,0.14857],[3365.7,4.15704728],[3365.0,0.94429092],[3364.7,4.638],[3362.6,5.26216054]],[[3367.0,0.94429092],[3367.3,0.00363363],[3367.4,1.677],[3367.7,3.19218136],[3368.0,3.06888865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762080206,[[3366.8,3.44830151],[3365.3,2.979],[3365.2,0.2379269]],[[3368.3,1.676],[3368.6,2.971],[3368.8,3.24551927],[3369.3,0.00348108],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762111827,[[3368.4,0.14848],[3368.0,3.22987009],[3366.8,0.00257205],[3366.6,1.664],[3366.5,2.971]],[[3369.3,1.68048108],[3369.4,0.005936],[3369.8,2.971],[3371.7,20.797],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762131844,[[3369.1,0.14845],[3368.7,3.42194544],[3368.4,0.94044786],[3367.1,7.921],[3367.0,0.94044786]],[[3369.9,0.94044786],[3370.0,1.677],[3370.1,0.00213695],[3370.5,6.22093761],[3371.1,2.36603171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762167063,[[3367.7,0.14851],[3367.4,3.38138767],[3367.0,0.94044786],[3366.0,2.60344786],[3365.9,2.97]],[[3368.5,0.94044786],[3368.8,0.94044786],[3369.2,3.20020785],[3369.6,1.677],[3369.7,3.11743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762202803,[[3367.1,0.14854],[3366.9,3.26493772],[3366.5,0.00373847],[3366.3,0.9413592],[3365.4,4.639943]],[[3367.8,0.91980177],[3368.2,0.00378135],[3368.3,1.677],[3368.5,2.12459773],[3368.8,8.96518287]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762221797,[[3368.0,0.1485],[3367.6,3.26493772],[3366.5,0.00373847],[3366.4,0.9413592],[3366.1,4.634]],[[3368.7,0.90577358],[3368.8,0.00219759],[3369.0,0.9413592],[3369.1,1.682],[3369.5,3.31935903]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762247233,[[3367.4,3.42097087],[3366.8,0.94139601],[3366.5,0.00373847],[3366.0,0.94139601],[3365.8,6.476]],[[3368.2,0.90715299],[3368.4,1.682],[3368.5,0.94139601],[3368.8,2.97319759],[3369.0,0.94139601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762302497,[[3365.4,3.51760516],[3364.5,0.00383612],[3364.4,0.94243713],[3363.3,6.476],[3363.2,7.907]],[[3366.5,0.91856515],[3366.7,1.682],[3366.8,0.94243713],[3367.0,2.97500532],[3367.4,2.12459773]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762320703,[[3364.9,0.14864],[3364.5,3.33937319],[3363.8,0.94243713],[3363.7,4.636],[3363.6,6.476]],[[3366.1,0.92561],[3366.2,0.94243713],[3366.3,3.50408611],[3366.5,1.684],[3366.9,3.06703486]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762343521,[[3364.7,3.48418707],[3364.5,0.00298874],[3364.1,0.94243713],[3363.3,6.476],[3363.0,7.907]],[[3366.0,0.9244429],[3366.1,1.684],[3366.5,3.50408611],[3366.6,2.973],[3366.7,2.12459773]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762405172,[[3363.8,0.14869],[3363.6,3.32304078],[3363.2,6.476],[3363.1,2.972],[2945.5,2.65]],[[3365.3,3.297798],[3365.4,1.684],[3365.5,0.00294104],[3365.8,2.973],[3366.3,0.14858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762483756,[[3363.3,0.14871],[3363.1,0.94348812],[3363.0,0.00280804],[3362.5,3.37449029],[3362.2,2.79996558]],[[3364.3,3.39892136],[3364.5,0.94348812],[3365.0,0.94348812],[3368.6,0.44558],[3373.1,18.8896967]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762506783,[[3363.2,1.09219812],[3362.6,3.21208788],[3362.2,2.80352438],[3362.0,0.94348812],[3361.4,14.383]],[[3363.9,1.684],[3364.6,2.974],[3364.7,4.3516894],[3365.0,2.13100449],[3366.0,0.94348812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762563026,[[3364.0,0.14868],[3363.5,3.50089359],[3363.4,0.9433984],[3363.3,0.00261443],[3363.0,0.9433984]],[[3365.0,0.93019987],[3365.1,1.683],[3365.3,3.26567638],[3365.5,0.00294104],[3365.7,5.11079034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762614376,[[3366.3,0.14858],[3366.1,0.94616873],[3365.9,3.24582515],[3365.1,0.24259859],[3363.9,5.26216054]],[[3367.3,0.94264307],[3367.5,0.00358388],[3367.8,4.88332957],[3368.0,0.94264307],[3368.3,2.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762640708,[[3365.8,0.94264307],[3365.6,3.39443515],[3365.2,0.00288513],[3365.0,0.94264307],[3364.4,2.972]],[[3367.1,0.91169748],[3367.2,0.94264307],[3367.3,1.682],[3367.4,3.20032957],[3367.5,0.00358388]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762664230,[[3365.6,3.39443515],[3365.5,0.94264307],[3365.2,0.00288513],[3364.5,4.633],[3364.0,5.87964307]],[[3366.7,0.91603875],[3366.9,0.94264307],[3367.2,5.04142338],[3367.5,5.11063794],[3369.0,6.95454198]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762698255,[[3365.3,0.14862],[3365.1,3.24704163],[3364.7,0.94214465],[3364.6,0.00335173],[3364.0,0.94214465]],[[3366.5,1.681],[3366.9,4.15466825],[3367.0,2.972],[3367.2,2.28359406],[3367.5,13.07440772]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762717062,[[3364.6,0.0004275],[3363.9,3.39556139],[3363.8,0.14868],[3363.3,0.23198059],[3363.2,0.94214465]],[[3365.5,4.12508818],[3365.6,1.681],[3365.8,0.94214465],[3366.0,0.94214465],[3366.1,2.13505406]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762741673,[[3363.3,0.94346404],[3363.2,0.15080345],[3362.9,3.39556139],[3362.1,1.89694074],[3362.0,3.91646404]],[[3364.6,4.14147744],[3364.8,0.00350559],[3366.0,7.30046404],[3376.8,11.87352364],[3378.3,10.7941124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762767500,[[3361.9,3.38613708],[3361.1,0.94346404],[3360.6,4.937],[3360.5,2.976],[3360.0,0.94346404]],[[3363.6,3.53616699],[3363.7,0.94346404],[3364.0,0.94346404],[3364.4,2.13505406],[3364.6,0.92475075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762812428,[[3364.6,0.00382028],[3364.3,1.527],[3364.2,0.14867],[3364.1,3.30668586],[3363.9,2.974]],[[3365.9,0.94721204],[3366.0,3.45082104],[3366.6,0.14857],[3366.8,0.94408658],[3367.2,2.67482384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762823847,[[3364.6,3.31050614],[3364.4,0.14866],[3364.3,1.527],[3363.9,2.974],[3363.3,6.476]],[[3365.9,0.00312546],[3366.4,4.39490762],[3366.6,2.26820248],[3366.7,6.357],[3379.4,10.7941124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762864982,[[3364.7,3.49342795],[3364.6,0.00382028],[3364.5,0.14866],[3364.3,0.94262643],[3364.1,1.661]],[[3365.7,0.94262643],[3366.0,3.47187073],[3366.3,12.51563248],[3366.6,2.79811061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762891109,[[3364.1,3.30171912],[3364.0,0.14868],[3363.8,0.94262643],[3363.3,1.661],[3363.0,10.39162643]],[[3365.3,0.94262643],[3365.6,3.20314853],[3365.8,2.11963248],[3366.0,11.33862643],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762901612,[[3364.1,3.30171912],[3364.0,0.14868],[3363.7,0.94262643],[3363.3,1.661],[3363.0,10.39162643]],[[3365.3,0.94262643],[3365.6,3.20314853],[3365.8,2.11963248],[3366.0,11.33862643]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762923426,[[3364.9,3.5041508],[3364.8,0.14864],[3364.1,0.94499595],[3363.9,6.476],[3363.8,2.973]],[[3366.5,1.683],[3366.6,0.94258153],[3366.7,0.14856],[3366.8,5.54340798],[3372.8,16.1911686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762943342,[[3365.1,3.6527808],[3364.3,0.94258153],[3364.1,0.00241442],[3363.7,4.634],[3363.0,0.94258153]],[[3366.6,0.94161874],[3366.7,1.685],[3366.8,0.94258153],[3366.9,2.12330863],[3367.0,3.4237755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768762973162,[[3365.1,3.52365377],[3364.8,0.94245514],[3364.1,0.00241442],[3364.0,0.94245514],[3363.7,1.66]],[[3366.0,0.9430921],[3366.1,0.94245514],[3366.6,1.687],[3366.8,2.11963248],[3366.9,0.00367615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768763002996,[[3364.4,0.14866],[3364.1,0.00241442],[3364.0,3.38489777],[3363.7,0.94245514],[3363.4,1.661]],[[3365.1,0.94245514],[3365.7,3.44388649],[3366.0,0.94245514],[3366.1,1.688],[3366.2,10.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768763029112,[[3364.3,3.41838886],[3364.1,0.00241442],[3363.9,0.94245514],[3363.3,2.973],[3363.2,2.83598857]],[[3365.3,0.94106113],[3365.4,0.94245514],[3365.8,1.688],[3365.9,3.44388649],[3366.0,3.06208762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768763053341,[[3365.2,3.66525734],[3364.5,0.94298314],[3364.2,2.973],[3364.1,0.94539756],[3363.6,6.476]],[[3366.7,1.688],[3366.9,6.36099841],[3367.1,0.94298314],[3367.2,2.11963248],[3367.5,13.04554061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768763102675,[[3366.3,0.14858],[3365.9,3.44673302],[3365.0,0.94192893],[3364.9,4.632],[2946.5,6.73381543]],[[3367.3,0.64832529],[3367.4,0.00339742],[3367.7,2.62892893],[3367.8,3.34470212],[3368.2,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768763129307,[[3366.3,0.14858],[3365.9,0.00383505],[3365.4,0.94192893],[3365.3,3.45642927],[3364.9,1.659]],[[3367.0,3.2431388],[3367.1,0.94192893],[3367.3,1.695],[3367.4,0.00339742],[3368.2,2.11963248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768763162424,[[3363.9,0.14868],[3363.2,3.35010831],[3362.0,6.20481635],[3359.0,15.038312],[3358.3,6.16591401]],[[3365.5,3.26655597],[3365.7,0.94265581],[3366.2,0.14858],[3366.4,1.117],[3366.6,2.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1768763172137,[[3363.3,0.14871],[3363.2,0.00315105],[3362.4,3.35010831],[3362.2,3.73471732],[3362.0,1.66]],[[3364.4,3.26342252],[3364.5,0.94265581],[3364.9,0.94265581],[3365.2,1.699],[3365.3,2.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1768763238500,[[3360.0,0.00263298],[3359.9,0.14886],[3359.4,3.77752719],[3359.3,3.31562999],[3358.5,1.661]],[[3360.8,0.94431168],[3361.0,3.52723902],[3361.6,1.699],[3361.9,2.976],[3362.0,1.09308168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768763294751,[[3359.9,3.34746269],[3359.7,0.14887],[3359.2,0.00321946],[3358.9,0.9449331],[3358.8,4.638]],[[3361.5,0.9449331],[3361.6,0.00336664],[3361.9,0.9449331],[3362.1,3.43292413],[3363.3,3.70935685]]]
["bitfinex-derivatives","ETHF0:USTF0",1768763306251,[[3359.8,3.20892599],[3359.7,0.14887],[3359.2,0.94815256],[3358.4,8.137],[3358.0,11.2849331]],[[3361.3,0.94806966],[3361.5,0.9449331],[3361.6,0.00336664],[3361.7,3.58170413],[3361.9,2.6429331]]]
["bitfinex-derivatives","ETHF0:USTF0",1768763332375,[[3360.0,3.20892599],[3359.9,0.14886],[3359.2,0.00321946],[3359.1,2.6059331],[3359.0,2.977]],[[3361.5,0.9449331],[3361.6,0.00336664],[3361.7,0.14878],[3361.8,2.14038207],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768763390519,[[3358.8,0.14891],[3358.6,3.49265421],[3358.5,0.94512009],[3358.4,0.00338285],[3358.2,0.94512009]],[[3360.0,0.94512009],[3360.3,3.22618131],[3360.5,1.697],[3360.7,0.14883],[3361.0,0.94512009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768763411857,[[3358.4,0.00338285],[3358.2,0.14894],[3358.1,3.54810787],[3357.5,0.9461041],[3357.4,0.005957]],[[3359.6,3.31512638],[3360.1,0.9461041],[3360.2,1.696],[3360.4,5.11838207],[3373.2,10.7941124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768763507430,[[3358.9,0.1489],[3358.4,0.00338285],[3358.3,0.94591308],[3358.1,3.42197319],[3357.8,1.661]],[[3359.6,0.94591308],[3360.0,3.40286428],[3360.6,2.14038207],[3362.5,8.55943629],[3366.6,21.99064942]]]
["bitfinex-derivatives","ETHF0:USTF0",1768763584815,[[3357.6,0.14896],[3357.4,2.8380385],[3357.2,4.29039127],[3356.6,1.661],[3356.5,2.978]],[[3358.6,0.94647511],[3358.9,0.00379814],[3359.0,1.694],[3359.1,3.39422896],[3359.9,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768763628467,[[3357.9,0.14895],[3357.3,0.94647511],[3357.2,3.53931682],[3357.1,1.661],[3356.7,0.23807661]],[[3358.9,0.94647511],[3359.1,3.2241871],[3359.9,1.693],[3360.0,1.09533511],[3360.1,2.14038207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768763670018,[[3356.5,3.43259355],[3355.8,0.94666408],[3355.5,0.23673562],[3355.3,6.92316054],[3355.2,2.979]],[[3358.0,4.96439203],[3358.2,0.94666408],[3358.4,2.979],[3358.6,0.00262284],[3367.3,14.03234612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768763743080,[[3355.5,0.14906],[3355.4,0.94763446],[3355.3,0.00216286],[3355.2,3.10966753],[3354.6,2.981]],[[3356.8,0.46313663],[3356.9,3.31927172],[3357.3,1.692],[3357.6,5.27034207],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768763772394,[[3355.3,0.00216286],[3355.1,0.14907],[3354.9,4.49661245],[3354.4,11.42],[3354.3,3.21997137]],[[3356.8,3.33815812],[3356.9,1.692],[3357.1,2.981],[3357.4,0.94751231],[3357.6,0.14896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768763810730,[[3353.6,6.28486513],[3353.4,0.155114],[3353.1,1.662],[3352.7,5.26216054],[3352.4,18.272]],[[3355.3,3.40453715],[3355.5,1.691],[3355.6,3.92851231],[3355.9,0.14904],[3356.0,0.94751231]]]
["bitfinex-derivatives","ETHF0:USTF0",1768763863972,[[3353.1,0.00240552],[3352.9,0.14917],[3352.8,3.42273035],[3352.2,0.23403022],[3351.7,2.984]],[[3354.2,1.692],[3354.4,4.16196412],[3354.5,0.00346087],[3354.7,2.983],[3355.0,1.0978921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768763898705,[[3352.2,3.40805065],[3352.1,0.94999079],[3352.0,0.14921],[3351.5,1.663],[3351.1,0.95342112]],[[3353.7,0.94833135],[3354.0,3.29642937],[3354.3,2.14038207],[3354.4,6.39961042],[3354.5,7.31045166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768763910508,[[3352.2,3.40805065],[3352.1,0.14921],[3352.0,10.0],[3351.5,1.665],[3351.3,0.94999079]],[[3353.7,0.94752218],[3353.8,0.94999079],[3354.0,8.0603951],[3354.2,1.84211],[3354.3,2.14038207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768763966861,[[3353.7,3.48733374],[3353.6,0.94846519],[3353.3,0.14915],[3353.0,0.95123982],[3352.8,1.67]],[[3355.0,0.94846519],[3355.6,1.692],[3355.7,0.14905],[3355.9,2.983],[3356.0,4.17603269]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764002302,[[3354.9,3.26248545],[3354.6,0.94846519],[3354.0,0.94846519],[3353.0,19.67493517],[3352.6,6.86067584]],[[3355.8,0.93959236],[3355.9,0.94846519],[3356.2,0.00351621],[3356.5,0.14901],[3356.6,3.83138207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764017307,[[3353.1,3.26248545],[3353.0,0.00277463],[3352.8,0.14918],[3352.4,1.669],[3352.3,5.54055114]],[[3354.6,0.94884068],[3354.8,4.20544545],[3355.1,0.14908],[3355.5,2.14038207],[3355.6,1.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764040416,[[3353.0,0.00277463],[3352.7,3.2061095],[3352.3,2.55855114],[3352.2,0.1492],[3352.0,10.94884068]],[[3354.3,4.17866904],[3354.6,2.983],[3354.7,0.14909],[3354.9,2.14038207],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764060822,[[3353.6,3.43308327],[3353.3,0.14915],[3353.1,0.94884068],[3353.0,0.00277463],[3352.7,4.95]],[[3355.5,4.25486578],[3355.6,1.69],[3355.8,2.14038207],[3355.9,0.94884068],[3364.1,14.03234612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764109279,[[3353.2,0.94869022],[3353.0,0.00277463],[3352.7,0.14918],[3352.6,3.53589012],[3352.2,1.669]],[[3354.5,0.93989462],[3354.6,4.45093446],[3354.9,1.60190219],[3355.0,2.63769022],[3355.1,0.14907]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764180740,[[3355.4,0.00294155],[3355.1,3.53586712],[3354.7,0.14909],[3354.6,0.94872424],[3354.3,1.668]],[[3356.5,3.3278505],[3356.6,9.657e-05],[3356.8,0.94872424],[3357.1,0.14899],[3357.4,2.14633907]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764209273,[[3355.4,0.00294155],[3355.3,0.94791344],[3354.9,3.4751662],[3354.8,0.14909],[3354.2,1.668]],[[3356.6,3.30800624],[3356.9,2.63491344],[3357.0,2.28937207],[3357.3,2.64954061],[3357.4,0.005957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764261611,[[3354.9,0.14908],[3354.7,3.49387391],[3354.6,0.95142782],[3354.4,1.667],[3354.3,2.981]],[[3356.4,3.52805089],[3356.6,9.657e-05],[3357.0,0.94800153],[3357.1,0.74304093],[3363.9,15.11175736]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764268621,[[3354.9,3.64758864],[3354.6,0.95142782],[3354.4,1.667],[3354.2,2.981],[3354.0,7.42400153]],[[3356.4,3.52805089],[3356.6,9.657e-05],[3357.0,0.94800153],[3357.1,2.883423],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764344569,[[3355.1,0.14907],[3355.0,3.3395498],[3354.7,0.94786448],[3354.6,2.98442629],[3354.0,2.61386448]],[[3356.1,0.94786448],[3356.6,3.45080008],[3356.8,1.686],[3357.0,0.94786448],[3357.1,0.14899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764375497,[[3356.2,0.15264377],[3355.9,3.2460501],[3355.6,0.94749022],[3355.0,0.94749022],[3354.8,21.24216054]],[[3357.0,0.00852745],[3357.3,1.685],[3357.5,3.3220999],[3357.6,2.98],[3357.9,0.94749022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764392604,[[3355.6,3.50827689],[3355.5,0.00330249],[3355.4,0.94749022],[3354.8,1.567],[3354.4,19.67216054]],[[3357.1,3.34622121],[3357.3,4.665],[3357.4,0.94749022],[3357.8,0.14895],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764482778,[[3354.5,0.94770431],[3354.3,0.14911],[3354.1,0.00249381],[3354.0,4.24240293],[3353.2,0.23438673]],[[3355.5,1.685],[3355.7,0.00334937],[3355.8,3.25924213],[3355.9,0.94770431],[3356.1,2.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764504096,[[3354.1,0.00249381],[3353.6,0.14914],[3353.4,0.95437556],[3353.2,3.51941456],[3353.0,0.94841156]],[[3355.3,3.25924213],[3355.6,1.684],[3355.7,0.00334937],[3355.9,2.69850952],[3356.0,2.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764608466,[[3353.1,0.94877789],[3352.7,3.47558828],[3352.6,0.14918],[3352.4,0.0029279],[3352.0,10.94877789]],[[3354.2,0.93416148],[3354.5,4.99087558],[3354.6,3.93177789],[3354.9,1.75013796],[3355.2,2.14038207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764648095,[[3352.8,3.52793295],[3352.7,0.14918],[3352.6,0.94906674],[3352.4,0.0029279],[3352.0,12.61506674]],[[3354.1,0.93614715],[3354.4,1.684],[3354.5,4.90793354],[3354.8,5.27247207],[3355.1,2.64954061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764677816,[[3352.3,3.47468035],[3352.0,0.94906674],[3351.9,0.14922],[3351.1,2.98636084],[3351.0,0.94906674]],[[3353.6,0.93243608],[3353.7,0.00270778],[3353.9,1.684],[3354.2,4.73417796],[3354.5,2.14038207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764708349,[[3353.1,3.27382728],[3353.0,0.94951026],[3352.4,0.14919],[3352.2,0.00357862],[3352.0,0.94951026]],[[3354.1,0.93208553],[3354.3,2.63351026],[3354.4,1.60341225],[3354.7,5.88928075],[3356.7,29.44843629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764730261,[[3353.5,3.0473913],[3353.2,0.94951026],[3352.7,0.14918],[3352.2,0.00357862],[3352.0,0.94951026]],[[3354.2,0.92458146],[3354.3,1.684],[3354.4,0.00235429],[3354.6,0.94951026],[3354.7,5.49804664]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764759392,[[3353.5,3.0473913],[3352.8,0.14918],[3352.7,0.9490572],[3352.2,0.00357862],[3352.0,9.0940572]],[[3354.2,0.91966997],[3354.4,0.00235429],[3354.5,1.684],[3354.7,0.76489868],[3354.8,1.60105796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764818836,[[3354.8,1.04360521],[3354.6,0.95177344],[3354.2,0.14911],[3354.0,0.9481472],[3353.2,0.23788682]],[[3355.8,0.91191113],[3356.0,0.9481472],[3356.1,0.00344889],[3356.6,4.665],[3356.8,2.28938207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764852851,[[3353.4,0.82052952],[3353.3,0.00337506],[3353.0,0.14916],[3352.5,7.41705644],[3352.2,5.26216054]],[[3354.6,0.9481472],[3355.3,0.8043262],[3355.4,1.59267218],[3355.5,1.682],[3357.6,10.5957669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764876177,[[3353.3,0.00337506],[3352.9,0.58176788],[3352.7,0.14918],[3352.5,2.76705644],[3352.1,0.94929712]],[[3354.7,0.94929712],[3354.8,3.60511884],[3354.9,1.74175218],[3356.5,20.885],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764898287,[[3353.5,0.44687705],[3353.4,0.14915],[3353.3,0.00337506],[3353.2,0.94929712],[3352.8,4.651]],[[3355.3,0.91436368],[3355.5,1.682],[3355.6,2.98866145],[3355.7,0.14905],[3355.9,5.12338207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764938120,[[3354.3,0.37750573],[3354.2,0.9486229],[3354.0,0.14912],[3353.3,0.00337506],[3353.2,2.982]],[[3355.3,0.91510441],[3355.5,0.9486229],[3355.9,1.59267218],[3356.0,2.6306229],[3356.1,0.00344889]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764953631,[[3353.9,0.30664486],[3353.8,0.9486229],[3353.5,0.14914],[3353.3,0.00337506],[3353.0,0.9486229]],[[3355.1,0.91774839],[3355.4,0.9486229],[3355.6,1.59776122],[3355.8,3.13104],[3355.9,0.13733989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768764984863,[[3353.9,0.30664486],[3353.6,0.14914],[3353.3,0.95216218],[3352.0,0.94878712],[2946.7,0.5]],[[3355.0,0.9171209],[3355.5,1.59776122],[3355.6,0.94878712],[3355.8,5.2643432],[3355.9,0.13733989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765024686,[[3353.4,0.21019103],[3353.3,2.86069768],[3353.2,1.09794712],[3352.2,1.667],[3352.0,0.94878712]],[[3354.7,0.91395837],[3355.2,1.681],[3355.3,1.59776122],[3355.4,0.14906],[3355.6,5.1163032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765058338,[[3353.7,0.1904038],[3353.4,0.94904466],[3352.8,0.14918],[3352.6,0.00357908],[3352.0,0.94904466]],[[3354.7,0.91320452],[3354.8,0.94904466],[3354.9,1.59776122],[3355.2,3.8143032],[3355.3,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765060337,[[3353.7,0.1904038],[3353.4,0.94904466],[3352.8,0.14918],[3352.6,0.00357908],[3352.0,0.94904466]],[[3354.7,0.913229],[3354.8,0.94904466],[3354.9,1.59776122],[3355.2,3.8143032],[3355.3,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765117902,[[3353.4,0.16222792],[3353.3,0.14915],[3353.2,0.94925071],[3352.6,0.00357908],[3352.2,2.983]],[[3354.7,0.91373218],[3355.2,1.59776122],[3355.3,1.681],[3355.4,0.14906],[3355.5,2.1333032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765133100,[[3354.1,0.1574962],[3354.0,1.09837071],[3353.0,2.61525071],[3352.8,6.476],[3352.6,13.20273962]],[[3355.7,0.91224874],[3356.1,3.43124011],[3356.3,0.94925071],[3356.4,2.1333032],[3356.5,9.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765144324,[[3354.2,0.1574962],[3354.1,0.14912],[3353.6,0.94925071],[3353.2,4.573],[3353.1,6.476]],[[3355.7,0.91120558],[3356.0,1.59776122],[3356.1,2.6336996],[3356.2,3.13103],[3357.3,5.34964768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765206289,[[3354.3,0.15349034],[3354.1,0.14912],[3354.0,0.94850334],[3353.0,0.94850334],[3352.8,9.35316054]],[[3355.4,0.94850334],[3355.7,3.27776122],[3355.8,2.982],[3356.0,3.08180654],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765245929,[[3354.3,0.15349034],[3354.1,0.14912],[3353.8,0.94865687],[3353.1,2.982],[3353.0,0.94865687]],[[3355.7,1.68],[3355.9,1.59776122],[3356.1,0.15247889],[3356.2,5.1153032],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765289274,[[3353.6,0.14016482],[3353.5,0.14914],[3353.2,0.94865687],[3352.6,0.00357908],[3352.5,5.26216054]],[[3354.8,0.90516101],[3355.3,0.94865687],[3355.4,4.57976122],[3355.6,2.1333032],[3355.7,1.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765298976,[[3353.6,0.14016482],[3353.5,0.14914],[3353.1,0.94889943],[3352.6,0.00357908],[3352.3,5.26216054]],[[3354.5,0.94889943],[3355.0,0.94889943],[3355.1,1.59776122],[3355.4,5.1153032],[3366.6,11.87352364]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765353628,[[3353.7,0.14183134],[3352.9,0.14917],[3352.6,0.95270894],[3352.0,3.93212986],[3351.4,7.937]],[[3354.4,0.0021258],[3354.8,1.59776122],[3354.9,1.679],[3355.0,0.94912986],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765374247,[[3353.7,0.14183134],[3353.3,0.14915],[3352.6,0.00357908],[3352.5,0.94912986],[3352.1,9.459]],[[3354.9,0.90631167],[3355.0,0.94912986],[3355.1,6.262566],[3355.3,0.14907],[3355.4,2.1333032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765407482,[[3353.8,0.13695553],[3353.7,0.14914],[3353.2,0.94912986],[3352.9,2.982],[3352.8,1.665]],[[3355.1,0.00280478],[3355.6,0.94912986],[3355.7,1.59776122],[3355.8,0.14904],[3356.0,2.1333032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765474633,[[3351.6,0.00296044],[3351.4,0.14145692],[3351.0,0.14926],[3350.9,0.95018018],[3350.2,0.29372247]],[[3352.4,0.90940492],[3352.7,1.679],[3352.9,1.59776122],[3353.1,3.93418018],[3354.0,0.95018018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765492126,[[3351.6,0.00296044],[3351.3,0.13870721],[3351.0,0.14926],[3350.8,0.95018018],[3350.2,0.05192956]],[[3352.4,0.91010022],[3352.8,4.2269414],[3353.1,2.1333032],[3353.2,3.89559829],[3353.4,2.64954061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765512442,[[3351.6,0.00296044],[3351.3,0.13870721],[3351.0,0.14926],[3350.8,0.95018018],[3350.2,0.05192956]],[[3352.5,0.9104809],[3352.8,4.2269414],[3352.9,2.985],[3353.1,2.2824632],[3353.2,0.76143829]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765538862,[[3350.4,1.0927038],[3350.3,0.14928],[3350.1,2.81503203],[3349.2,10.01893914],[3348.0,20.898]],[[3351.8,0.95046907],[3352.2,1.39972591],[3352.4,1.59654711],[3352.5,3.13419],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765568795,[[3349.4,0.00880812],[3349.3,0.13509189],[3348.9,0.95046907],[3348.7,0.14936],[3348.4,0.23810046]],[[3350.2,0.95046907],[3350.9,0.10656449],[3351.0,0.95046907],[3351.2,0.1527099],[3351.5,1.59654711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765622543,[[3349.4,0.13314695],[3349.3,0.14933],[3348.7,0.95474426],[3348.2,2.986],[3348.1,1.666]],[[3351.0,0.95146109],[3351.1,1.681],[3351.2,3.0990653],[3351.3,1.58843043],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765647865,[[3348.8,0.13314695],[3348.7,0.00328317],[3348.4,0.14937],[3347.9,0.95146109],[3346.7,8.58870263]],[[3350.3,0.90991256],[3350.4,1.06759826],[3350.9,2.53989152],[3351.0,3.13526],[3351.2,2.11737159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765676695,[[3346.2,0.95167832],[3346.1,0.13469112],[3346.0,0.14948],[3345.9,0.00315107],[3345.0,3.93867832]],[[3347.9,0.11425683],[3348.9,0.14935],[3668.4,0.02382189],[3669.9,0.08177039],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765701204,[[3346.3,1.08636944],[3346.0,0.14948],[3345.9,0.00315107],[3345.4,0.005978],[3344.1,13.546483]],[[3347.7,0.95167832],[3347.9,1.59443103],[3348.1,1.68416014],[3348.2,3.10247552],[3348.3,2.11737159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765736229,[[3345.9,0.14560982],[3345.6,0.1495],[3345.4,0.95932233],[3345.0,10.34],[3344.7,6.476]],[[3347.2,0.93352169],[3347.6,1.682],[3347.7,1.59443103],[3347.8,0.95334433],[3347.9,0.26013403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765785775,[[3348.9,0.43112522],[3348.8,0.13753167],[3348.7,0.00308588],[3348.6,0.14936],[3348.0,0.95187731]],[[3350.2,0.95187731],[3350.6,0.92440222],[3350.7,0.00677444],[3350.8,0.14927],[3351.0,3.93987731]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765803299,[[3348.0,0.13311883],[3347.9,0.14939],[3347.1,2.987],[3346.7,6.476],[3346.6,5.36793914]],[[3349.6,0.46633384],[3349.8,1.58384643],[3349.9,0.0072576],[3350.1,5.10437159],[3354.8,19.3946822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765843430,[[3347.2,0.0021473],[3346.9,0.14944],[3346.6,0.13505088],[3345.4,0.005978],[3344.1,0.23657157]],[[3348.8,0.92780309],[3349.2,0.80434],[3349.4,4.57184643],[3349.8,2.11737159],[3350.3,2.66091186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765884557,[[3347.2,0.0021473],[3347.1,0.13417142],[3346.6,0.14945],[3346.0,0.95205564],[2941.6,2.65]],[[3348.7,0.95013204],[3348.8,1.683],[3348.9,0.95205564],[3349.2,1.73318643],[3349.5,2.11737159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765896275,[[3347.2,0.0021473],[3347.1,0.13417142],[3346.8,0.95205564],[3346.7,0.14945],[3346.0,2.29605564]],[[3348.6,0.00489635],[3348.8,1.683],[3348.9,2.53590207],[3349.2,2.26671159],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765937312,[[3347.4,0.95253272],[3346.9,0.1344687],[3346.3,0.00308261],[3346.0,0.95253272],[3345.6,7.953]],[[3348.3,0.00386868],[3348.5,0.00893832],[3348.6,1.58384643],[3348.8,0.95253272],[3348.9,3.79937159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768765982860,[[3346.6,0.13810567],[3346.5,1.10219094],[3346.3,0.00308261],[3346.1,0.95273094],[3345.2,6.476]],[[3348.3,0.00386868],[3348.7,1.58862482],[3348.8,0.14936],[3348.9,1.682],[3351.5,10.64364744]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766005079,[[3346.3,0.00308261],[3346.0,0.13897695],[3345.9,0.14948],[3345.6,0.95273094],[3345.4,0.005978]],[[3347.7,0.94478837],[3347.8,0.00284246],[3348.0,0.95273094],[3348.3,1.75067507],[3348.7,3.07010253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766028794,[[3346.4,0.13351346],[3346.3,0.95623154],[3345.8,0.14949],[3345.4,0.005978],[3345.0,9.64728207]],[[3347.3,0.94480402],[3347.6,0.95314893],[3347.8,0.1494],[3347.9,3.27942639],[3348.2,5.10637159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766098677,[[3347.3,0.1387748],[3347.1,0.95224855],[3347.0,0.14943],[3346.6,2.988],[3346.2,6.476]],[[3349.1,0.93749966],[3349.2,1.04378847],[3349.3,1.59742639],[3349.4,1.681],[3349.5,3.7557681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766122004,[[3346.4,0.13338757],[3346.3,1.10171855],[3346.0,2.99079286],[3345.9,1.666],[3345.7,6.476]],[[3348.3,0.94040901],[3348.8,2.54967494],[3348.9,0.14935],[3349.1,2.11737159],[3350.0,0.95224855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766140624,[[3347.0,0.14943],[3346.6,0.13170984],[3346.1,2.61824855],[3346.0,2.99079286],[3344.2,10.73587829]],[[3348.5,0.93860726],[3348.6,0.95224855],[3348.8,1.59742639],[3349.0,2.26672159],[3349.3,2.66091186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766184754,[[3346.1,0.13485886],[3346.0,0.00279286],[3345.9,0.95275584],[3345.4,0.155488],[3345.0,0.95275584]],[[3347.0,0.93946927],[3347.3,0.00344809],[3347.4,2.55018223],[3347.5,1.82941],[3348.0,3.6136677]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766221382,[[3346.6,0.13485886],[3346.1,1.1022968],[3346.0,0.00279286],[3345.7,1.299],[3345.5,9.465]],[[3347.6,0.93971811],[3348.1,1.59742639],[3348.4,3.94926586],[3348.6,3.9418268],[3349.0,3.7252766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766256021,[[3346.9,0.1365854],[3346.8,0.9528268],[3346.5,0.14946],[3346.0,0.95561966],[3345.7,6.476]],[[3348.1,0.93593115],[3348.4,0.00252427],[3348.7,1.679],[3348.8,1.59742639],[3348.9,0.14935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766280738,[[3347.0,0.95297737],[3346.7,0.14081163],[3346.3,0.14947],[3346.0,0.95577023],[3345.6,2.989]],[[3348.2,0.93470934],[3348.3,0.95297737],[3348.4,3.27895066],[3348.7,5.10637159],[3348.9,0.14935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766323986,[[3346.4,0.95297737],[3346.2,0.13701118],[3346.0,0.00279286],[3345.9,0.14948],[3345.4,0.005978]],[[3347.5,0.93376635],[3347.8,0.95297737],[3348.1,1.59742639],[3348.3,3.13838],[3348.4,3.79889586]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766357427,[[3346.9,0.13128619],[3346.8,0.95288492],[3346.5,0.14945],[3346.0,3.94467778],[3345.9,1.552]],[[3348.2,0.93175955],[3348.4,0.00252427],[3348.6,1.59742639],[3348.8,1.679],[3348.9,2.26672159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766373734,[[3346.9,0.13128619],[3346.8,0.95288492],[3346.5,0.14945],[3346.0,3.94467778],[3345.9,1.552]],[[3348.1,0.93306707],[3348.4,0.00252427],[3348.5,1.59742639],[3348.8,3.79637159],[3348.9,0.14935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766417175,[[3347.1,0.95222672],[3346.8,0.13213667],[3346.1,0.14947],[3346.0,0.95501958],[3345.4,0.005978]],[[3348.1,0.92851158],[3348.4,0.15189427],[3348.5,1.679],[3348.6,2.54965311],[3348.7,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766451223,[[3347.3,0.13072269],[3347.2,0.95222672],[3346.6,0.14945],[3346.0,0.95501958],[3345.8,4.46]],[[3348.2,0.93587525],[3348.3,1.678],[3348.4,0.00252427],[3348.5,2.989],[3348.6,0.77561922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766467739,[[3346.3,0.13311796],[3346.0,0.00279286],[3345.6,0.1495],[3345.5,0.95258176],[3345.2,4.279]],[[3347.7,0.93536102],[3347.8,0.95258176],[3348.0,1.59742639],[3348.1,0.14939],[3348.2,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766506779,[[3347.2,0.13362161],[3347.1,0.95258176],[3346.9,1.81744],[3346.3,12.989],[3345.5,5.36793914]],[[3348.2,0.93935549],[3348.4,0.00252427],[3348.6,1.679],[3348.7,1.59742639],[3349.0,2.13779822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766547018,[[3348.9,0.13452168],[3348.7,0.95207657],[3348.0,0.95207657],[3347.8,0.00311603],[3347.0,10.941]],[[3349.5,0.00240225],[3350.3,1.59742639],[3350.4,0.14928],[3350.5,1.678],[3351.5,3.7252766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766560031,[[3349.4,0.13937759],[3349.2,0.95207657],[3348.8,0.14935],[3348.4,4.654],[3348.0,1.20200477]],[[3350.6,0.95207657],[3351.0,0.00316293],[3351.3,0.14924],[3351.4,1.59742639],[3351.7,2.13779822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766594344,[[3348.5,0.13670218],[3348.2,0.14938],[3348.1,0.00339591],[3347.5,0.95170113],[3347.4,4.076]],[[3349.8,0.95170113],[3350.5,1.59742639],[3350.6,6.357],[3350.7,1.677],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766627178,[[3345.4,0.005978],[3345.3,0.13593906],[3344.0,9.93970113],[3343.9,0.14957],[3343.0,0.95170113]],[[3346.5,0.95170113],[3346.8,0.92711685],[3346.9,1.10114113],[3347.3,2.988],[3347.4,1.59742639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766645595,[[3345.4,0.13916337],[3345.3,0.95320799],[3344.9,0.00317218],[3344.7,0.14954],[3343.9,4.07]],[[3347.0,0.14944],[3347.2,1.59742639],[3347.5,2.13779822],[3347.8,4.33991186],[3348.5,5.32434985]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766674421,[[3345.8,0.14133425],[3345.6,0.95320799],[3345.0,0.95320799],[3344.9,0.15270218],[3344.2,3.04202218]],[[3346.6,0.92999462],[3346.9,0.95320799],[3347.0,3.28042639],[3347.1,0.14943],[3347.3,2.13779822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766721067,[[3346.0,0.13346018],[3345.7,0.95333308],[3345.6,0.1495],[3345.1,0.95333308],[3344.9,0.00317218]],[[3347.3,0.93016989],[3347.6,1.684],[3347.7,1.74682639],[3347.9,2.13779822],[3348.2,5.65091186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766751397,[[3346.2,0.142097],[3346.1,1.10280308],[3345.6,2.989],[3345.2,6.476],[3345.0,5.36793914]],[[3348.0,2.5260582],[3348.2,1.684],[3348.3,2.28717822],[3348.6,2.66091186],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766784417,[[3346.6,1.08274399],[3346.1,0.14947],[3346.0,0.95255342],[3345.6,4.656],[3345.1,5.36793914]],[[3347.8,0.92886543],[3348.0,0.95255342],[3348.2,1.59742639],[3348.5,2.14032435],[3348.6,3.13836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766806544,[[3346.7,0.1382849],[3346.6,0.95255342],[3346.1,0.14947],[3346.0,0.95255342],[3345.0,7.953]],[[3347.4,0.93291841],[3348.0,2.54997981],[3348.3,2.13779822],[3348.5,0.00252613],[3348.6,5.79927186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766842184,[[3344.9,0.00317218],[3344.7,0.13713573],[3344.6,0.14954],[3344.4,0.95287302],[3344.0,6.0]],[[3346.5,0.92477382],[3346.8,2.63587302],[3346.9,1.74686639],[3347.2,5.12679822],[3347.5,2.66091186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766876705,[[3344.1,0.00309441],[3344.0,6.0],[3343.7,0.12832258],[3343.5,0.14959],[3343.1,0.95287302]],[[3345.4,0.95287302],[3345.7,3.28688929],[3345.8,0.14949],[3346.0,3.09067124],[3347.5,6.91837083]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766899939,[[3343.5,0.95632425],[3343.4,0.12832258],[3343.0,0.9539314],[3342.8,0.14962],[3342.7,1.668]],[[3344.9,0.9539314],[3345.3,3.43639929],[3345.6,2.991],[3345.7,2.13779822],[3348.0,8.51491795]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766921064,[[3343.9,0.13208067],[3343.6,0.9539314],[3343.5,0.00239285],[3343.3,0.1496],[3343.0,0.9539314]],[[3345.2,0.9539314],[3345.4,1.60388929],[3345.6,2.87544114],[3345.7,3.14149],[3367.3,17.27057984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766938173,[[3343.5,0.95632425],[3343.3,0.28960368],[3342.5,2.991],[3342.3,1.90672067],[3342.1,9.19582155]],[[3344.7,0.93056569],[3344.8,0.9539314],[3345.1,1.60388929],[3345.4,2.28730822],[3345.6,0.73764292]]]
["bitfinex-derivatives","ETHF0:USTF0",1768766985809,[[3342.8,0.13185712],[3342.5,0.14963],[3342.4,0.95474449],[3342.0,0.95474449],[3341.8,0.24038603]],[[3344.2,0.92903397],[3344.6,1.75323574],[3344.9,2.13824766],[3347.0,2.34502084],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767011641,[[3342.8,1.10680601],[3342.5,0.13995637],[3342.0,0.95468292],[3341.9,6.476],[3341.8,4.90038603]],[[3344.0,0.95468292],[3344.5,0.00448053],[3344.6,1.60368574],[3344.7,1.359],[3357.6,10.7941124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767029367,[[3342.8,0.00250309],[3342.6,0.95468292],[3342.5,0.13995637],[3342.2,0.14965],[3342.0,0.95468292]],[[3343.9,0.93285806],[3344.0,0.96174064],[3344.4,1.60368574],[3344.7,3.49724766],[3344.8,0.14953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767072285,[[3342.7,0.13314348],[3342.3,0.9550689],[3342.1,0.14965],[3342.0,0.9550689],[3341.5,6.71183367]],[[3344.4,0.14955],[3344.6,4.674],[3344.7,1.60368574],[3344.8,0.96164623],[3346.0,0.9550689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767099405,[[3342.7,0.14402639],[3342.6,0.9550689],[3342.4,0.14964],[3342.0,0.9550689],[3341.5,0.23840849]],[[3344.5,0.92939951],[3344.7,3.28568574],[3344.9,3.9470689],[3345.0,2.13824766],[3345.1,0.15248568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767110411,[[3342.7,0.14402639],[3342.4,0.14964],[3342.3,0.9550689],[3341.9,4.66],[3341.6,6.476]],[[3344.2,0.92939589],[3344.6,0.00278015],[3344.7,3.28568574],[3344.9,3.9470689],[3345.0,2.28777766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767190176,[[3344.0,0.13721739],[3343.6,0.95424366],[3343.3,0.1496],[3343.0,2.62124366],[3342.4,11.444]],[[3345.3,0.92879082],[3345.5,0.00300534],[3345.8,0.95424366],[3345.9,1.60442935],[3346.0,0.14948]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767213010,[[3343.4,0.13721739],[3343.0,0.95424366],[3342.9,0.14962],[3342.7,0.0037717],[3342.4,4.477]],[[3344.9,0.92732557],[3345.3,2.70818301],[3345.5,2.99400534],[3345.6,3.82023913],[3345.9,2.67280957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767227222,[[3343.4,0.13721739],[3342.9,0.14962],[3342.7,0.0037717],[3342.6,0.95424366],[3342.2,2.991]],[[3344.4,0.92884324],[3344.9,2.55867301],[3345.1,0.14952],[3345.2,5.13123913],[3345.5,2.67581491]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767248947,[[3343.4,0.13721739],[3342.9,1.10386366],[3342.7,0.0037717],[3342.1,4.34],[3340.4,10.73587829]],[[3344.5,0.92972484],[3344.8,1.60442935],[3345.1,2.28875913],[3345.2,2.992],[3345.3,0.95424366]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767281959,[[3343.4,0.13721739],[3343.3,0.95475764],[3342.9,0.14962],[3342.7,0.0037717],[3342.0,0.95475764]],[[3344.6,0.93058117],[3344.7,2.63475764],[3344.8,1.60442935],[3345.0,2.13923913],[3345.1,0.15039308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767314690,[[3345.5,0.1495],[3345.3,0.95313575],[3345.1,0.13862319],[3344.7,4.656],[3343.0,5.36793914]],[[3347.4,0.13611491],[3347.5,0.00335972],[3347.6,0.95313575],[3347.7,0.1494],[3348.0,1.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767347717,[[3345.1,0.00213124],[3344.8,0.14953],[3344.7,0.95313575],[3344.4,0.1559013],[3344.0,1.19501637]],[[3346.3,0.1515823],[3346.9,1.60442935],[3347.1,0.14943],[3347.2,6.80923913],[3347.8,3.7252766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767417394,[[3345.9,0.95353409],[3345.3,0.14912525],[3345.2,0.14951],[3345.1,0.00213124],[3345.0,0.95353409]],[[3347.0,0.92330307],[3347.1,1.82233727],[3347.2,0.95353409],[3347.5,1.60778907],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767458228,[[3346.2,0.14947],[3346.1,0.95283321],[3345.7,4.78882754],[3345.2,6.476],[3345.1,13.32607038]],[[3347.7,0.14628769],[3348.2,1.60819845],[3348.3,0.95283321],[3348.5,2.28860913],[3396.3,26.985281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767483663,[[3346.3,1.09746802],[3346.0,0.14948],[3345.4,1.665],[3345.2,5.36793914],[2946.5,6.73381543]],[[3348.0,0.14071971],[3348.1,1.60442935],[3348.2,0.1531491],[3348.4,2.13923913],[3348.6,4.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767536607,[[3347.2,0.95290871],[3347.0,0.00218214],[3346.8,0.14944],[3346.7,0.15633172],[3345.9,4.654]],[[3348.2,0.0037691],[3348.5,0.15523468],[3348.6,0.95290871],[3348.7,1.60442935],[3349.0,5.684357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767576032,[[3348.5,0.16415537],[3348.4,0.14937],[3348.2,0.95187491],[3347.7,2.987],[3347.0,6.32199619]],[[3349.9,0.9092105],[3350.0,0.00262866],[3350.3,1.75641315],[3350.5,1.10115491],[3352.0,1.8416635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767603147,[[3348.9,0.16262152],[3348.8,0.95187491],[3348.5,1.664],[3348.0,0.95187491],[3347.4,4.964]],[[3349.9,0.90959123],[3350.0,0.00262866],[3350.5,1.60442935],[3350.6,0.15985343],[3350.8,2.13923913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767620367,[[3349.6,0.95411201],[3349.1,0.16262152],[3349.0,1.10062477],[3348.6,1.664],[3348.4,2.987]],[[3350.5,0.00383149],[3350.9,1.76428278],[3351.0,0.95128477],[3351.2,2.28848913],[3352.3,5.32182372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767652692,[[3349.1,0.15190634],[3348.8,0.95128477],[3348.5,0.15364941],[3348.1,4.65],[3347.6,7.52190408]],[[3350.2,0.15283177],[3350.3,0.95128477],[3350.9,1.60442935],[3351.0,0.95128477],[3351.2,2.14238922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767698529,[[3349.0,0.14968766],[3348.9,0.14935],[3348.6,0.95142992],[3348.5,0.00381064],[3348.1,4.409]],[[3350.4,0.91359975],[3350.5,0.15466209],[3350.7,1.60442935],[3350.9,0.95142992],[3351.0,2.13923913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767726043,[[3350.0,0.29826193],[3349.7,0.95142992],[3349.4,4.649],[3349.0,0.95142992],[3348.2,6.97832089]],[[3351.5,0.91348521],[3351.6,0.14999307],[3352.0,1.60815123],[3352.1,0.14921],[3352.3,3.09066905]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767761379,[[3351.4,0.9503379],[3351.0,1.0995979],[3350.9,0.00262525],[3350.6,0.13708568],[3350.4,4.647]],[[3352.4,0.13801978],[3352.8,0.95396598],[3352.9,1.60442935],[3353.2,2.13923913],[3355.1,8.51491795]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767805914,[[3350.9,0.00262525],[3350.3,1.09975255],[3350.0,2.32699485],[3349.8,4.647],[3349.3,11.84393914]],[[3351.9,0.15532149],[3352.4,1.60442935],[3352.6,0.95046255],[3352.7,3.96741913],[3352.8,2.98862808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767828928,[[3350.3,0.15202846],[3350.1,0.95046255],[3350.0,2.1817059],[3349.6,0.15800628],[3349.5,4.88725208]],[[3351.7,0.16433303],[3352.3,1.75362935],[3352.6,0.95046255],[3352.7,3.81823913],[3400.1,24.2867529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767892108,[[3351.4,0.9497608],[3351.1,0.18219855],[3350.7,0.14927],[3350.3,1.66473846],[3350.2,6.72710656]],[[3352.3,0.90172653],[3352.6,0.17502531],[3352.8,0.95338888],[3352.9,1.60442935],[3353.1,0.14916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767924338,[[3353.0,0.94888226],[3352.9,0.15182794],[3352.7,0.02142498],[3352.1,1.386],[3352.0,0.94888226]],[[3354.4,0.19680037],[3355.1,1.88717073],[3355.4,2.62688226],[3355.5,6.357],[3355.6,1.8481035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767959057,[[3352.3,0.1492],[3351.7,3.74210656],[3351.5,0.94888226],[3351.4,2.983],[3351.3,0.1200116]],[[3353.5,0.25001258],[3353.6,0.89267229],[3354.2,2.55331161],[3354.4,0.00217049],[3354.5,2.13923913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768767995803,[[3352.0,0.94970841],[3351.7,0.14922],[3351.6,0.00245881],[3351.2,0.18131367],[3351.0,1.89859067]],[[3352.9,0.8957438],[3353.0,0.27659953],[3353.4,1.60442935],[3353.5,0.94970841],[3353.7,2.28837913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768013322,[[3352.0,0.94970841],[3351.7,0.14922],[3351.6,0.00245881],[3351.2,0.18131367],[3351.0,5.64069723]],[[3353.0,0.27659953],[3353.3,1.60442935],[3353.5,0.94970841],[3353.6,2.13923913],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768088772,[[3351.8,0.14922],[3351.6,0.95217013],[3351.4,3.74210656],[3351.3,1.93471818],[3350.9,5.36793914]],[[3353.1,0.88342054],[3353.2,0.31972158],[3353.7,1.60442935],[3354.0,8.64535913],[3354.1,2.62671132]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768129511,[[3352.2,0.94964447],[3352.0,0.14921],[3351.7,0.28515481],[3351.6,1.66345881],[3351.5,3.74210656]],[[3353.3,0.88434155],[3353.4,0.31160419],[3353.8,0.94964447],[3353.9,1.60442935],[3354.2,2.13923913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768159023,[[3352.7,0.94964447],[3352.4,0.14919],[3352.2,0.29737369],[3352.0,2.61064447],[3351.8,3.74210656]],[[3354.0,0.32130394],[3354.1,0.94964447],[3354.4,1.60659984],[3354.6,0.1491],[3364.4,45.37993488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768174737,[[3352.4,1.09859607],[3352.2,0.29737369],[3352.0,5.40310656],[3351.5,5.36793914],[3351.2,6.476]],[[3353.8,0.3091763],[3354.3,1.60442935],[3354.4,0.00217049],[3354.5,0.94940607],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768198162,[[3352.4,0.14919],[3352.2,1.95837369],[3352.0,4.69151263],[3351.8,2.984],[3346.6,16.10381744]],[[3353.7,0.88290584],[3353.9,0.31385121],[3354.3,1.60442935],[3354.4,0.00217049],[3354.6,3.2377452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768258126,[[3351.2,0.95231737],[3350.8,0.52165673],[3350.4,1.661],[3350.2,3.74210656],[3350.1,2.984]],[[3352.5,0.8823912],[3352.6,1.31727263],[3353.0,0.9496449],[3353.1,1.60442935],[3353.3,0.14916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768296863,[[3351.1,0.14925],[3350.8,0.40276756],[3350.3,0.0021126],[3350.2,0.95005836],[3350.0,8.38810656]],[[3352.3,0.41948418],[3352.5,0.00359149],[3352.7,0.95005836],[3352.9,1.60442935],[3353.0,0.95005836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768336589,[[3351.2,0.43865691],[3351.1,1.09930836],[3350.3,0.0021126],[3350.2,6.72910656],[3350.0,5.90605836]],[[3352.5,0.00359149],[3352.9,0.45251519],[3353.1,0.14916],[3353.2,2.55448771],[3353.3,0.56369469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768417363,[[3350.1,0.45555504],[3349.7,0.14931],[3349.5,0.00333773],[3349.4,0.95681012],[3349.0,2.986]],[[3350.8,0.00296694],[3351.6,2.0565026],[3351.9,7.75407825],[3352.0,0.14921],[3369.9,15.11175736]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768423170,[[3349.5,0.00333773],[3349.4,0.005971],[3349.3,0.44903802],[3349.0,0.14934],[3348.7,0.95083912]],[[3350.7,0.88489058],[3350.8,0.00296694],[3351.0,0.48118716],[3351.1,0.95083912],[3351.3,1.60442935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768458092,[[3349.8,0.47521071],[3349.6,0.14932],[3349.5,0.00333773],[3349.4,0.005971],[3349.3,0.95083912]],[[3350.7,0.88657237],[3350.8,0.00296694],[3351.3,1.60442935],[3351.5,0.45791451],[3351.6,3.09007825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768506431,[[3349.9,0.95094574],[3349.6,0.14932],[3349.5,0.00333773],[3349.4,0.31152486],[3349.1,1.662]],[[3350.9,0.88383637],[3351.1,0.45954429],[3351.2,0.95094574],[3351.3,1.60442935],[3351.6,2.13923913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768540355,[[3349.7,0.14931],[3349.6,1.30714333],[3349.5,0.00333773],[3349.4,0.005971],[3349.2,1.662]],[[3351.0,0.8824144],[3351.1,0.00275326],[3351.2,0.40444251],[3351.5,1.60442935],[3351.8,2.13923913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768550665,[[3349.7,0.14931],[3349.6,1.30714333],[3349.5,0.00333773],[3349.4,0.005971],[3349.2,1.662]],[[3351.0,0.88203971],[3351.1,0.00275326],[3351.2,0.40444251],[3351.6,1.60442935],[3351.9,2.28845913]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768642169,[[3347.8,0.00296974],[3347.4,1.10104204],[3346.8,0.15258659],[3346.7,6.72910656],[3346.4,2.989]],[[3348.8,0.23036708],[3348.9,0.95163204],[3349.6,1.75374935],[3349.9,3.76123913],[3358.1,14.03234612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768689009,[[3345.9,0.14948],[3345.8,0.95235324],[3345.4,0.10089594],[3345.0,4.6944598],[3344.7,7.948]],[[3347.7,0.17449356],[3347.8,0.88196433],[3348.0,5.80242935],[3348.3,3.09159237],[3348.4,0.5645598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768743658,[[3346.2,0.95335298],[3346.1,0.14947],[3345.6,0.04539633],[3345.5,3.74210656],[3345.3,1.664]],[[3347.7,0.1595816],[3348.0,1.60442935],[3348.3,2.13923913],[3348.5,6.357],[3349.0,0.95335298]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768768383,[[3346.2,1.10282298],[3345.6,3.78750289],[3345.4,2.99759928],[3345.0,12.38835298],[3343.7,10.73587829]],[[3347.4,0.1595816],[3347.6,0.95335298],[3347.9,1.60442935],[3348.2,2.13923913],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768805802,[[3342.2,0.30260569],[3342.1,0.14965],[3341.5,0.00281298],[3341.4,2.997986],[3341.1,6.476]],[[3343.5,0.92643241],[3343.8,1.6135734],[3344.0,0.00116793],[3344.1,2.13665202],[3344.4,3.10339687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768869854,[[3342.7,0.95490638],[3342.6,0.87209469],[3342.0,3.94690638],[3341.9,1.563],[3341.7,5.32447479]],[[3344.1,0.00212431],[3344.2,1.23268331],[3344.6,1.6135734],[3345.9,5.32182372],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768880762,[[3342.8,0.72246469],[3342.7,0.95490638],[3342.6,0.14963],[3342.0,3.94690638],[3341.9,1.563]],[[3344.1,0.00212431],[3344.2,0.95490638],[3344.6,2.31651749],[3345.0,0.95490638],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768939915,[[3341.4,0.00279313],[3340.8,1.05381717],[3340.7,0.14972],[3339.9,2.994],[3339.8,0.558]],[[3342.6,1.04579068],[3343.0,0.14962],[3343.1,9.6485734],[3343.2,2.994],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768964848,[[3341.4,1.0824184],[3341.3,0.14969],[3340.9,1.46184861],[3340.7,2.994],[3340.3,14.44]],[[3343.1,0.93188116],[3343.6,2.81177492],[3343.7,0.14958],[3344.0,6.60665999],[3344.3,2.67280957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768768979159,[[3341.6,1.32971644],[3341.4,4.66179313],[3341.1,0.23451765],[3340.9,1.46184861],[3340.8,9.471]],[[3343.3,0.93106597],[3343.5,1.24531127],[3343.9,1.6135734],[3344.0,0.00376572],[3346.0,20.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769022679,[[3343.6,1.26711027],[3343.1,0.95446727],[3343.0,0.14961],[3342.7,2.993],[3342.2,7.964]],[[3344.7,0.93115229],[3344.9,0.00284243],[3345.0,1.6135734],[3345.3,2.14804566],[3345.4,0.96044527]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769044800,[[3342.7,1.20984453],[3342.6,0.95446727],[3342.5,0.14963],[3342.1,4.657],[3342.0,3.83615453]],[[3344.4,0.93195644],[3344.6,2.56804067],[3344.7,1.24408967],[3344.9,2.30041809],[3345.2,2.67280957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769063120,[[3342.7,1.20984453],[3342.6,0.95446727],[3342.5,0.14963],[3342.1,4.657],[3342.0,3.83615453]],[[3343.9,0.93427928],[3344.4,1.6135734],[3344.5,1.24408967],[3344.7,3.10251293],[3344.9,0.15237243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769077826,[[3342.7,1.20984453],[3342.5,0.14963],[3342.3,0.95446727],[3342.1,4.657],[3342.0,2.88168726]],[[3344.2,1.28677937],[3344.4,1.6135734],[3344.7,3.25205293],[3345.0,5.30427684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769100372,[[3342.9,1.33766987],[3342.5,0.14963],[3342.1,1.665],[3342.0,6.82864299],[2938.4,6.99552342]],[[3344.1,0.93313989],[3344.2,0.95495573],[3344.4,1.6135734],[3344.5,1.37509206],[3344.7,2.29758566]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769128183,[[3343.4,0.95495573],[3343.0,1.49997833],[3342.9,1.66848216],[3342.7,2.992],[3342.2,4.969]],[[3344.7,0.95495573],[3344.8,1.26148893],[3345.2,0.00257286],[3345.5,0.1495],[3345.6,4.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769177035,[[3341.5,2.26716882],[3341.4,0.155666],[3341.1,0.95436843],[3340.9,4.54409156],[3340.3,2.995]],[[3343.1,1.33946287],[3343.8,1.10394843],[3343.9,2.992],[3344.0,1.188],[3344.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769252990,[[3342.8,0.95513911],[3342.1,1.38269026],[3342.0,0.95513911],[3341.9,1.81466],[3341.8,2.992]],[[3343.7,0.92164227],[3343.8,1.46311598],[3344.2,0.95513911],[3344.3,1.7631334],[3344.6,3.82404566]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769262699,[[3343.3,0.95513911],[3342.7,1.48466749],[3342.5,0.14964],[3342.0,0.95513911],[3341.9,1.665]],[[3344.5,2.36796017],[3344.8,0.95513911],[3344.9,0.14953],[3345.0,8.033],[3345.8,4.71928899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769344862,[[3344.3,0.95744365],[3343.5,1.51227807],[3343.3,1.8146],[3343.1,2.991],[2947.4,1.96572037]],[[3345.2,0.00257286],[3345.4,1.6135734],[3345.5,0.1495],[3345.7,2.14804566],[3345.8,2.62926817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769364574,[[3343.5,0.95426817],[3343.4,0.00376039],[3343.0,2.46654624],[3342.7,0.14963],[3342.4,2.43386743]],[[3344.5,0.92100354],[3344.7,1.51366676],[3344.9,0.95426817],[3345.0,1.6135734],[3345.2,0.15209286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769387291,[[3343.6,0.95426817],[3343.4,0.00376039],[3343.0,2.46654624],[3342.7,0.14963],[3342.4,2.43386743]],[[3344.2,0.92330132],[3344.7,3.2885734],[3344.9,2.29757566],[3345.0,0.95426817],[3345.1,1.52056276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769441551,[[3343.8,1.67774428],[3343.5,0.95462063],[3343.4,0.00376039],[3343.3,0.1496],[3343.1,0.95462063]],[[3344.9,0.91708978],[3345.2,0.00257286],[3345.5,1.6135734],[3345.7,1.8245],[3345.8,3.82545014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769455554,[[3344.5,2.7204511],[3344.0,0.95403098],[3343.8,0.14958],[3343.4,0.00376039],[3342.1,20.942]],[[3345.2,0.00257286],[3345.7,1.6135734],[3346.0,11.13407664],[3346.2,4.66840448],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769516418,[[3344.0,1.84968258],[3343.7,1.10399131],[3343.3,4.655],[3343.0,0.95441131],[2942.2,0.5]],[[3345.3,0.91474514],[3345.6,0.00213343],[3345.8,0.14949],[3345.9,3.2895734],[3346.2,7.80766806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769551640,[[3344.8,1.69688192],[3344.7,0.95441131],[3344.3,0.14956],[3344.1,0.95441131],[3343.9,2.991]],[[3345.9,0.91464302],[3346.3,0.00252206],[3346.4,1.6135734],[3346.5,1.71421109],[3346.6,1.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769580262,[[3344.3,1.90539532],[3344.2,0.95379477],[3343.5,4.655],[3343.4,0.00376039],[3343.1,11.80047479]],[[3345.5,0.91606385],[3345.7,0.95379477],[3345.9,1.6135734],[3346.0,2.01569187],[3346.2,2.14804566]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769605389,[[3343.4,0.00376039],[3343.1,2.6782631],[3342.8,1.93831762],[3342.7,1.664],[3342.4,2.991]],[[3344.3,0.95379477],[3344.4,2.01167619],[3344.8,0.14954],[3345.0,0.95379477],[3345.2,1.6135734]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769674646,[[3341.9,1.93264909],[3341.8,1.108],[3341.7,1.6957773],[3341.6,2.992],[3341.3,2.58309639]],[[3343.6,1.9393505],[3343.9,0.15217774],[3344.0,0.95548024],[3344.2,1.6135734],[3344.5,2.14804566]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769725192,[[3342.4,0.95537362],[3341.9,1.99466103],[3341.4,1.72305862],[3341.3,2.58309639],[3341.0,6.27984841]],[[3343.7,3.06866387],[3343.8,1.6135734],[3343.9,1.67860774],[3344.1,2.14804566],[3348.4,0.14938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769762021,[[3341.9,0.00358373],[3341.4,1.9970633],[3341.1,0.95564328],[3340.8,4.658],[3340.3,14.46999821]],[[3342.9,1.89487403],[3343.1,0.14961],[3343.4,2.56921668],[3343.7,2.14804566],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769873218,[[3340.6,0.95599573],[3340.3,1.84021541],[3340.2,0.00384299],[3340.1,1.666],[3340.0,0.95599573]],[[3341.9,2.84539878],[3342.0,0.14966],[3342.3,1.6135734],[3342.5,2.14804566],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769899043,[[3341.1,1.88390414],[3341.0,0.95604902],[3340.2,0.00384299],[3340.1,1.666],[3340.0,3.2415339]],[[3342.5,0.92486185],[3342.6,0.14963],[3342.7,1.79213816],[3342.8,1.6135734],[3343.0,1.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769910447,[[3340.8,1.82174214],[3340.3,0.95604902],[3340.2,0.00384299],[3340.1,1.666],[3340.0,2.28548488]],[[3342.2,0.92294721],[3342.4,0.14964],[3342.5,1.86430278],[3342.6,0.95604902],[3342.7,1.6135734]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769935679,[[3340.8,1.82174214],[3340.7,0.95604902],[3340.3,0.95604902],[3340.2,0.00384299],[3340.1,4.66]],[[3342.1,0.92410946],[3342.4,0.14964],[3342.5,1.86430278],[3342.6,1.6135734],[3342.9,2.14804566]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769978230,[[3341.6,0.95592162],[3341.4,1.91810001],[3341.0,0.95592162],[3340.7,2.993],[3340.4,4.971]],[[3342.8,0.92472461],[3342.9,1.10554162],[3343.2,1.6135734],[3343.3,1.88928674],[3344.0,7.54861613]]]
["bitfinex-derivatives","ETHF0:USTF0",1768769992621,[[3341.6,0.95592162],[3341.4,1.91810001],[3341.0,0.95592162],[3340.7,2.993],[3340.4,4.971]],[[3342.9,1.10554162],[3343.2,1.6135734],[3343.3,1.88928674],[3343.5,3.82304566],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768770014250,[[3340.5,1.77929407],[3340.2,0.95928887],[3340.1,4.659],[3339.8,8.26310779],[3339.3,5.32447479]],[[3342.3,2.08902124],[3342.8,0.95544588],[3343.0,1.6135734],[3343.2,2.993],[3343.4,2.14804566]]]
["bitfinex-derivatives","ETHF0:USTF0",1768770096540,[[3338.7,0.95727598],[3338.5,0.00342244],[3338.2,1.76093672],[3338.0,0.95727598],[3337.7,2.58730048]],[[3339.9,0.92041759],[3340.1,1.10701598],[3340.4,4.6095734],[3340.7,2.14804566],[3341.0,3.86469006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768770120253,[[3339.1,0.95727598],[3338.6,1.78526129],[3338.0,0.95727598],[3337.8,0.00285412],[3337.4,6.93763642]],[[3340.3,0.14974],[3340.5,0.95727598],[3340.6,3.35583461],[3340.9,2.14804566],[3341.3,0.00303081]]]
["bitfinex-derivatives","ETHF0:USTF0",1768770183799,[[3339.3,1.84185446],[3339.0,0.95690603],[3338.3,10.29947479],[3338.2,5.994],[3338.1,0.95690603]],[[3340.7,0.92033802],[3340.8,0.14971],[3341.3,1.61660421],[3341.4,7.87849287],[3341.6,4.00966412]]]
["bitfinex-derivatives","ETHF0:USTF0",1768770221427,[[3338.7,2.995],[3338.4,10.29947479],[3338.0,15.52017966],[2937.8,3.15],[2936.4,7.06095041]],[[3340.8,0.95671895],[3341.2,1.6135734],[3341.3,1.86464927],[3657.8,0.02594396],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768770279699,[[3339.2,1.98448116],[3338.7,1.667],[3338.4,0.95716657],[3338.1,8.31947479],[3338.0,3.02302534]],[[3340.4,0.14973],[3340.8,1.83239652],[3340.9,4.24473997],[3341.2,5.14304566],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768770333338,[[3339.3,1.58535769],[3339.2,0.95641827],[3339.0,1.667],[3338.9,2.995],[3338.6,5.32447479]],[[3340.6,0.95641827],[3340.7,0.14972],[3340.8,1.62561917],[3341.3,0.00303081],[3341.6,1.6135734]]]
["bitfinex-derivatives","ETHF0:USTF0",1768770387093,[[3340.5,1.10642004],[3340.4,0.5],[3340.0,0.95626475],[3339.7,2.995],[3339.3,0.00369209]],[[3341.5,0.9155521],[3341.6,0.1532877],[3342.0,5.00603605],[3342.3,2.14804566],[3342.4,1.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768770418834,[[3340.5,1.10642004],[3340.0,0.95626475],[3339.7,2.995],[3339.3,0.00369209],[3339.2,4.971]],[[3341.4,0.91280355],[3341.5,0.14968],[3341.6,0.0036077],[3341.9,1.6135734],[3342.0,0.63630156]]]
["bitfinex-derivatives","ETHF0:USTF0",1768770428843,[[3340.5,1.10642004],[3340.0,0.95626475],[3339.7,2.995],[3339.3,0.00369209],[3339.2,4.971]],[[3341.4,0.91262097],[3341.5,0.14968],[3341.6,0.0036077],[3342.0,2.24987496],[3342.3,2.14804566]]]
["bitfinex-derivatives","ETHF0:USTF0",1768770488497,[[3339.9,0.36908889],[3339.7,0.95637167],[3339.5,4.66],[3339.3,0.00369209],[3339.0,3.16228646]],[[3341.1,1.06214609],[3341.3,0.95637167],[3341.5,0.36854583],[3341.6,0.0036077],[3341.7,1.6135734]]]
["bitfinex-derivatives","ETHF0:USTF0",1768770618310,[[3338.4,0.18610442],[3338.3,1.676],[3338.2,0.95729999],[3338.0,2.996],[3337.7,4.971]],[[3340.0,0.14975],[3340.3,0.00249352],[3340.5,0.95729999],[3341.0,2.996],[3341.1,1.6135734]]]
["bitfinex-derivatives","ETHF0:USTF0",1768770651145,[[3338.5,0.95729999],[3338.4,1.83922759],[3338.2,2.996],[3338.0,0.95729999],[3337.9,5.32447479]],[[3340.1,0.16485624],[3340.2,0.14974],[3340.3,0.00249352],[3340.8,1.6135734],[3342.0,0.95729999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768770737029,[[3339.8,0.0021527],[3339.7,0.9564473],[3339.5,0.15085072],[3339.0,0.9564473],[3338.9,5.32447479]],[[3341.2,0.14969],[3341.5,0.14604223],[3341.6,0.00238067],[3341.8,1.6135734],[3342.1,7.9561161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768770868234,[[3340.9,0.00387877],[3340.4,0.06196812],[3340.3,0.95560905],[3340.1,2.45409231],[3340.0,2.993]],[[3342.2,0.13234948],[3342.7,0.95560905],[3343.0,1.216],[3343.1,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768770922976,[[3341.0,0.95604266],[3340.9,0.00387877],[3340.3,0.0639603],[3340.1,10.81237604],[3340.0,1.19241508]],[[3342.1,0.13424969],[3342.2,0.14965],[3342.3,0.95604266],[3342.7,2.994],[3342.8,1.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1768771040272,[[3339.4,0.956586],[3339.1,0.13639972],[3339.0,2.80857778],[3338.8,0.77379752],[3338.7,1.674]],[[3340.8,0.28639264],[3341.6,0.00350678],[3341.9,2.994],[3342.0,2.5547003],[3342.3,2.13174558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768771248652,[[3340.2,0.13172362],[3339.8,0.95647809],[3339.2,5.36428373],[3339.1,2.99842733],[3339.0,0.95647809]],[[3341.2,0.14969],[3341.6,0.00350678],[3341.7,1.80021374],[3342.0,2.17129373],[3342.1,0.95647809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768771326130,[[3341.2,0.13776652],[3341.1,0.95607077],[3340.9,0.00211919],[3340.0,6.3203545],[3339.6,14.94532089]],[[3342.2,0.92548765],[3342.3,0.15183213],[3342.5,0.95607077],[3342.6,1.67],[3342.7,0.13344309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768771439741,[[3340.8,0.95666356],[3340.4,0.13835743],[3340.0,0.95666356],[3339.8,0.00222061],[3339.2,5.36428373]],[[3341.6,0.14968],[3342.0,2.62666356],[3342.3,4.99129652],[3342.5,1.60747247],[3342.7,0.51217448]]]
["bitfinex-derivatives","ETHF0:USTF0",1768771468261,[[3340.9,0.95666356],[3340.6,0.13835743],[3340.0,0.95666356],[3339.8,0.00222061],[3339.6,2.995]],[[3341.8,0.94196995],[3341.9,0.14966],[3342.2,0.95666356],[3342.3,3.60376899],[3342.4,1.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1768771566370,[[3341.2,0.95600368],[3341.0,0.12915435],[3340.1,2.994],[3340.0,0.95600368],[3339.9,1.673]],[[3342.1,0.94570959],[3342.2,0.14965],[3342.3,0.00218213],[3342.6,0.95600368],[3342.7,1.60747247]]]
["bitfinex-derivatives","ETHF0:USTF0",1768771582379,[[3341.1,1.08515803],[3340.0,0.95600368],[3339.9,4.667],[3339.5,2.42615847],[3338.9,8.58870263]],[[3342.2,0.14965],[3342.3,0.00218213],[3342.4,0.95600368],[3342.7,1.60747247],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768771604700,[[3341.1,0.12915435],[3340.7,0.95596158],[3340.1,2.994],[3340.0,0.95596158],[3339.9,1.673]],[[3342.0,0.94826322],[3342.2,0.14965],[3342.3,0.00218213],[3342.6,1.60747247],[3342.9,9.59080855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768771642023,[[3340.8,0.14197935],[3340.5,0.95596158],[3340.2,2.994],[3340.0,0.95596158],[3339.9,7.6742476]],[[3342.0,0.94803726],[3342.1,0.14966],[3342.3,0.00218213],[3342.6,1.74629765],[3342.7,1.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1768771665160,[[3340.7,0.95608703],[3340.1,0.12881436],[3340.0,0.95608703],[3339.9,0.63696387],[3339.8,1.67522061]],[[3341.8,0.14967],[3342.0,1.09865081],[3342.3,0.00218213],[3342.4,1.60747247],[3342.7,3.81329663]]]
["bitfinex-derivatives","ETHF0:USTF0",1768771755338,[[3340.7,0.13046674],[3340.6,0.95630633],[3340.2,1.673],[3340.1,2.994],[3336.4,19.52695204]],[[3342.3,0.15183213],[3342.5,0.13926913],[3342.8,0.54709974],[3342.9,8.9207788],[3343.4,0.23538012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768771816608,[[3341.7,1.08904268],[3341.0,0.95598364],[3340.4,10.03028373],[3340.3,2.22955136],[3340.2,14.443]],[[3342.8,0.00267827],[3343.1,0.95598364],[3343.3,0.1496],[3343.5,6.357],[3343.6,0.1425793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768771886270,[[3341.0,0.00373291],[3340.6,0.13361051],[3340.3,2.22955136],[3340.2,5.36428373],[3339.6,7.967]],[[3342.2,0.14965],[3342.4,1.09642321],[3343.0,0.95567704],[3343.2,1.60747247],[3343.3,0.00228481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768771947217,[[3340.6,0.00285066],[3340.0,0.95598561],[3339.7,1.85629674],[3339.5,8.74884958],[3339.0,3.46498521]],[[3341.3,0.61900583],[3341.6,0.19708084],[3342.0,0.95598561],[3342.4,1.60747247],[3342.7,2.14329663]]]
["bitfinex-derivatives","ETHF0:USTF0",1768772054307,[[3343.4,0.95557527],[3343.0,0.3082736],[3342.5,4.662],[3342.2,0.24284414],[3342.0,0.95557527]],[[3344.5,0.14955],[3344.8,0.31252094],[3345.0,0.95557527],[3345.5,2.992],[3345.6,9.14547247]]]
["bitfinex-derivatives","ETHF0:USTF0",1768772098536,[[3345.4,0.8343072],[3344.9,0.00272948],[3344.8,0.9544369],[3344.6,1.67],[3343.7,7.967]],[[3346.6,1.46532214],[3346.7,0.15314252],[3347.3,0.86342672],[3347.8,0.24086583],[3347.9,5.14222937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768772120560,[[3343.9,0.366963],[3343.8,0.9544369],[3343.7,0.00284583],[3343.6,1.669],[3343.5,2.991]],[[3345.2,1.1736323],[3345.3,0.14951],[3345.4,0.34278211],[3346.0,0.9544369],[3346.4,1.60867048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768772188334,[[3344.9,1.40416519],[3344.0,2.62327551],[3343.9,2.991],[3343.7,0.00284583],[3343.6,5.36428373]],[[3346.2,0.95427551],[3346.4,1.60867048],[3346.5,0.43259954],[3346.7,2.15392189],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768772299528,[[3344.7,0.95390302],[3344.5,0.4105854],[3344.0,0.95390302],[3343.8,2.991],[3343.7,0.00284583]],[[3345.7,0.14949],[3346.1,0.44047467],[3346.2,2.5625735],[3346.3,6.357],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768772310829,[[3344.7,0.95390302],[3344.5,0.4105854],[3344.0,0.95390302],[3343.8,2.991],[3343.7,0.00284583]],[[3345.6,0.94009494],[3345.7,0.14949],[3346.1,0.44047467],[3346.2,2.5625735],[3346.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768772390910,[[3343.7,0.95738078],[3343.4,0.39597336],[3343.1,1.669],[3343.0,0.95453495],[3342.8,2.991]],[[3344.8,0.14953],[3345.0,0.95453495],[3345.2,0.43102392],[3345.7,1.60867048],[3345.8,2.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768772435218,[[3344.8,1.34836919],[3344.0,0.95453495],[3343.8,2.991],[3343.7,0.00284583],[3343.0,4.967]],[[3345.9,0.14948],[3346.3,3.37747498],[3346.5,1.60867048],[3346.6,1.667],[3347.8,0.24086583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768772473257,[[3343.8,0.3851326],[3343.7,2.62574582],[3343.4,2.991],[3343.3,2.85222828],[3343.2,5.36428373]],[[3345.5,0.93882762],[3345.6,0.39275589],[3346.0,0.95389999],[3346.1,1.60867048],[3346.3,4.99808796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768772521404,[[3344.1,0.95421649],[3343.9,0.3905661],[3343.7,0.00284583],[3343.4,1.669],[3343.3,2.85222828]],[[3345.2,0.14952],[3345.5,1.33874641],[3345.9,1.60867048],[3346.0,0.95421649],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768772722469,[[3345.2,0.41873126],[3345.0,0.9539374],[3344.5,7.959],[3344.4,5.36428373],[3344.3,1.668]],[[3346.7,0.00369252],[3346.9,0.14944],[3347.6,0.40543921],[3347.7,0.9539374],[3347.8,1.60867048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768772792227,[[3346.2,0.00381996],[3345.9,0.95304756],[3345.8,0.3673979],[3345.3,1.667],[3345.2,0.77631274]],[[3347.2,0.00385976],[3347.3,1.10246756],[3347.4,0.37022087],[3348.0,2.56171804],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768772838778,[[3345.1,0.34379555],[3345.0,0.95336333],[3344.8,0.00311086],[3344.1,2.99],[3344.0,0.95336333]],[[3346.6,0.95076034],[3346.7,0.52359047],[3347.1,1.666],[3347.2,2.99385976],[3347.3,0.95336333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768772932159,[[3345.6,0.34080222],[3345.4,0.95348982],[3344.8,0.00311086],[3344.5,5.92061692],[3344.4,1.514]],[[3346.7,0.95348982],[3346.8,0.14944],[3347.1,0.34555207],[3347.2,0.00385976],[3347.7,2.37178894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768773040463,[[3342.4,6.476],[3322.1,17.18707306]],[[3345.0,1.10286695],[3345.3,0.30478299],[3346.0,0.95333695],[3346.4,6.357],[3348.5,0.14937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768773061686,[[3343.5,0.002124],[3343.2,1.407],[3343.1,0.95333695],[3343.0,0.31239638],[3342.6,2.991]],[[3344.5,0.14955],[3344.6,0.95333695],[3344.8,0.00340262],[3345.0,1.25811994],[3345.5,1.60867048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768773154479,[[3340.0,0.95627832],[3339.6,0.3103581],[3339.3,0.00232759],[3339.0,0.95627832],[3338.5,4.67]],[[3341.0,0.96760951],[3341.1,0.1497],[3341.3,0.29379882],[3341.4,0.95627832],[3341.5,7.96567048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768773215254,[[3341.7,0.3258034],[3341.4,0.95616826],[3340.4,4.971],[3340.3,5.992],[3340.2,6.63328373]],[[3343.0,0.14961],[3343.3,0.00224857],[3343.4,0.30897758],[3343.7,1.506],[3343.8,1.60867048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768773237174,[[3341.3,0.31502147],[3341.0,0.95616826],[3340.9,0.00314244],[3340.8,2.994],[3340.4,5.36428373]],[[3342.8,0.96307563],[3342.9,0.14962],[3343.1,0.2983498],[3343.3,0.00224857],[3343.4,1.60867048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768773283616,[[3341.5,0.31875671],[3341.2,0.95596397],[3340.9,0.00314244],[3340.3,4.665],[3340.2,5.36428373]],[[3342.5,0.14964],[3342.7,0.95596397],[3343.1,0.31892759],[3343.2,1.60867048],[3343.3,1.67024857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768773386492,[[3342.3,0.95564743],[3342.1,0.35726223],[3341.0,0.95564743],[3340.9,0.00314244],[3340.6,4.664]],[[3343.1,0.9704715],[3343.3,0.15184857],[3343.5,1.60867048],[3343.7,1.52090621],[3343.8,8.50722937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768773401097,[[3341.4,0.35586492],[3341.3,0.95564743],[3340.9,4.66614244],[3340.4,5.36428373],[3339.5,6.476]],[[3342.6,0.14963],[3342.7,0.95564743],[3343.1,0.3661096],[3343.5,0.00379625],[3343.7,8.53092926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768773447932,[[3342.2,0.35199625],[3341.5,0.95551018],[3341.2,2.993],[3341.0,6.31979391],[3340.9,4.66814244]],[[3343.2,0.9721715],[3343.3,0.1496],[3343.5,0.00379625],[3343.7,0.56525878],[3343.8,2.56418066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768773467646,[[3342.2,0.35199625],[3341.5,0.95551018],[3341.2,2.993],[3341.1,5.36428373],[3341.0,0.95551018]],[[3343.3,0.1496],[3343.5,0.00379625],[3343.7,0.56525878],[3343.8,2.56418066],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768773547426,[[3342.7,1.34858541],[3342.0,0.95522879],[3341.7,2.88266436],[3341.6,7.03328373],[3341.5,2.993]],[[3343.8,0.00258383],[3343.9,0.14957],[3344.1,0.95522879],[3344.5,0.38432056],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768773636798,[[3341.9,0.37928207],[3341.8,0.95534473],[3341.6,1.67],[3341.3,2.993],[3341.1,5.36428373]],[[3343.3,1.10494473],[3343.8,0.00258383],[3343.9,0.36166181],[3344.0,2.56401521],[3350.3,20.864333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768773734970,[[3341.7,0.39520967],[3341.6,0.95563633],[3341.2,2.75683467],[3341.0,0.95563633],[3340.8,1.67]],[[3342.9,0.14962],[3343.0,0.95563633],[3343.4,0.36492198],[3343.8,5.76025431],[3344.0,1.91094202]]]
["bitfinex-derivatives","ETHF0:USTF0",1768773807842,[[3343.7,0.38704263],[3343.5,0.14959],[3343.0,3.94676155],[3342.7,1.238],[3342.1,6.476]],[[3345.0,0.14952],[3345.1,0.00324677],[3345.6,0.95476155],[3345.7,0.3581313],[3345.9,1.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1768773826155,[[3344.5,0.3464223],[3344.4,0.14955],[3344.2,0.95476155],[3343.7,0.00307201],[3343.6,4.661]],[[3345.9,0.00270787],[3346.0,0.14948],[3346.5,1.60867048],[3346.6,0.36060296],[3346.8,2.15022937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768773963068,[[3346.8,0.34567132],[3346.7,0.14945],[3346.1,0.95319993],[3345.9,0.00376938],[3345.2,19.59832089]],[[3348.1,0.00324887],[3348.2,0.14938],[3348.6,0.95319993],[3348.9,2.39691664],[3349.1,1.96984056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768774019018,[[3348.3,0.00371303],[3347.8,0.38168809],[3347.6,0.95242036],[3347.4,2.87424516],[3346.9,5.5704952]],[[3349.0,0.95242036],[3349.3,0.14933],[3350.0,1.10096129],[3350.1,2.988],[3350.3,1.60822035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768774053863,[[3347.8,0.0030781],[3347.5,0.34715437],[3346.7,0.95190913],[3346.5,2.86369317]],[[3349.4,0.95190913],[3350.0,2.61852757],[3350.1,4.59622035],[3350.8,2.68036726]]]
["bitfinex-derivatives","ETHF0:USTF0",1768774193080,[[3347.9,0.14437701],[3347.7,0.1494],[3347.4,0.95335254],[3346.6,1.666],[3346.3,8.32533882]],[[3349.0,0.15301288],[3349.6,2.61735254],[3349.8,5.02294959],[3350.0,0.12033416],[3350.1,1.60822035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768774275870,[[3349.3,0.14358317],[3349.2,0.95214884],[3348.9,0.14935],[3348.5,0.00215436],[3348.1,2.988]],[[3350.5,0.00348543],[3350.6,1.10142884],[3351.1,2.988],[3351.2,0.2430361],[3351.4,1.7741969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768774310781,[[3350.2,0.13719353],[3350.0,0.1493],[3349.8,0.95135872],[3349.2,2.986],[3349.1,0.536]],[[3351.4,0.14924],[3351.5,0.00238297],[3351.6,0.771339],[3351.8,0.95135872],[3352.2,1.60822035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768774408461,[[3355.3,0.03885056],[3355.1,0.023],[3355.0,5.969],[3354.7,0.23377721],[3354.4,4.957]],[[3357.5,0.15037623],[3357.6,0.14896],[3357.7,0.00234768],[3358.1,0.417],[3358.3,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768774452976,[[3355.3,0.14906],[3354.6,0.09418721],[3354.1,6.99733882],[3353.9,9.39480043],[3353.5,6.97832089]],[[3356.3,0.00256545],[3356.5,0.17296959],[3356.6,0.14901],[3356.8,0.00246108],[3357.2,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768774501549,[[3353.7,0.00333498],[3353.4,0.155114],[3353.3,0.94822081],[3353.0,0.14966266],[3352.4,1.662]],[[3354.6,0.20605222],[3354.8,0.14909],[3355.5,2.982],[3356.0,17.70122081],[3356.1,3.23695404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768774525769,[[3353.4,0.94822081],[3353.3,0.14915],[3352.8,0.16356414],[3352.1,5.33533882],[3335.2,15.03868893]],[[3354.6,0.1491],[3354.7,1.15064018],[3355.0,2.983],[3355.1,1.66],[3356.0,0.94822081]]]
["bitfinex-derivatives","ETHF0:USTF0",1768774626364,[[3352.6,0.00259131],[3352.4,0.94938304],[3352.3,0.1492],[3351.7,0.17499987],[3351.2,5.33533882]],[[3353.5,0.22187532],[3353.6,0.14914],[3353.8,0.94938304],[3354.4,1.57695404],[3355.8,5.35918921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768774662996,[[3351.0,0.00214946],[3350.9,0.23126845],[3350.6,0.95058432],[3350.0,2.61258432],[3337.6,24.19895993]],[[3352.2,0.1492],[3352.6,0.2414607],[3352.9,5.59658432],[3354.0,0.95058432],[3354.8,20.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768774695116,[[3350.1,0.0031898],[3349.4,0.2551679],[3349.0,6.28592314],[3348.8,2.985],[3348.5,4.954]],[[3351.4,0.24731144],[3351.6,0.95058432],[3351.7,1.662],[3351.8,2.986],[3352.0,0.95058432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768774826146,[[3350.8,0.32568873],[3350.7,0.14927],[3350.0,0.95120443],[3349.6,2.986],[3349.4,14.42456197]],[[3351.9,0.15153059],[3352.6,0.95120443],[3352.7,1.89493881],[3352.8,0.73953013],[3352.9,4.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768774922329,[[3349.6,0.33754544],[3349.5,0.14932],[3349.4,0.00856197],[3349.1,0.95100461],[3348.7,0.49255788]],[[3351.1,0.4794097],[3351.2,0.95100461],[3351.4,4.388],[3351.5,1.57695404],[3351.8,8.50129381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768774969571,[[3349.4,1.43511921],[3348.6,9.98433882],[3348.3,7.947],[3348.0,7.42706206],[2942.4,6.86466942]],[[3350.7,1.11383679],[3350.9,1.2928776],[3351.3,1.57695404],[3351.5,1.662],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775054145,[[3348.0,0.00234031],[3347.9,0.31697163],[3347.6,0.14941],[3347.4,2.238192],[3347.2,1.663]],[[3349.1,0.14934],[3349.3,0.96727969],[3349.4,0.34283866],[3349.6,0.95172564],[3349.7,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775096683,[[3349.9,0.32716386],[3349.7,0.95161148],[3349.5,0.14932],[3349.0,0.95161148],[3348.3,4.958]],[[3350.7,0.96467098],[3350.8,0.00336163],[3350.9,1.81126],[3351.0,1.57496539],[3351.3,6.17613642]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775120509,[[3349.4,0.95161148],[3349.2,0.32716386],[3349.0,0.14934],[3348.0,0.95395179],[3347.8,2.987]],[[3350.3,0.96378465],[3350.4,0.14928],[3350.7,3.23895404],[3350.8,3.94197311],[3351.0,2.14429381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775141340,[[3348.4,0.30891682],[3348.3,0.14938],[3348.0,0.95395179],[3347.5,2.987],[3347.3,2.09250883]],[[3349.4,0.95161148],[3349.6,0.14932],[3350.0,1.26306792],[3350.3,1.662],[3350.5,1.57695404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775199770,[[3348.1,0.28211431],[3348.0,0.15173031],[3347.3,7.42784765],[3347.0,0.95193631],[3346.9,13.45432089]],[[3349.5,0.96612587],[3349.7,0.26917486],[3349.8,0.95193631],[3350.1,1.57695404],[3350.2,1.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775236012,[[3348.6,0.95214804],[3348.5,0.14937],[3348.4,0.26156963],[3348.0,0.95448835],[3347.3,10.41584765]],[[3349.9,0.95214804],[3350.0,0.1493],[3350.2,3.23995404],[3350.3,0.26080716],[3351.6,5.35918921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775248424,[[3348.5,1.10151804],[3348.4,0.26156963],[3348.0,0.95448835],[3347.5,2.987],[3347.3,2.09250883]],[[3349.7,0.96492863],[3349.9,1.10145804],[3350.2,3.23995404],[3350.3,0.26080716],[3350.8,3.19728363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775274238,[[3348.4,0.27787413],[3348.3,0.14938],[3348.0,0.95411364],[3347.5,2.987],[3347.2,9.466]],[[3349.5,0.96526221],[3349.7,0.14932],[3350.0,0.28102867],[3350.1,1.57695404],[3350.2,0.95177333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775299563,[[3348.5,0.26076471],[3348.4,0.14937],[3348.0,0.00234031],[3347.8,0.95177333],[3347.4,2.987]],[[3349.7,0.9647768],[3349.8,0.14931],[3350.1,1.83375237],[3350.2,0.95177333],[3350.3,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775367336,[[3347.7,0.27666068],[3347.6,0.14941],[3347.5,0.00231045],[3347.3,0.95250876],[3346.5,0.05199093]],[[3348.4,5.465e-05],[3348.8,1.10185876],[3349.2,1.57695404],[3349.4,0.26454332],[3349.5,2.14429381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775425785,[[3347.5,0.00231045],[3347.2,0.27358133],[3347.1,0.14943],[3346.5,5.65531561],[3346.4,7.15373784]],[[3348.5,0.96592854],[3348.7,0.00333934],[3349.0,0.95232468],[3349.1,0.26436838],[3349.2,1.57695404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775447903,[[3347.5,0.00231045],[3347.4,0.14942],[3347.2,0.27358133],[3346.7,0.95232468],[3346.5,4.70299093]],[[3348.6,0.14936],[3348.7,0.00333934],[3349.0,0.95232468],[3349.1,1.84132242],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775459603,[[3347.6,0.4066497],[3347.5,0.95476031],[3347.0,0.95244986],[3346.5,4.70299093],[3346.4,7.15373784]],[[3348.5,0.96552562],[3348.7,0.00333934],[3348.8,0.14935],[3349.0,0.95244986],[3349.1,1.84132242]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775502737,[[3348.1,0.14939],[3347.9,0.95244986],[3347.6,0.2572397],[3347.5,0.00231045],[3346.7,10.29533882]],[[3349.2,0.15317871],[3349.3,0.95244986],[3349.4,1.57695404],[3349.5,0.25823607],[3349.6,0.50465899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775509031,[[3347.9,0.14939],[3347.8,0.95244986],[3347.6,0.26754923],[3347.5,0.00231045],[3347.0,0.95244986]],[[3348.8,0.96181436],[3349.0,0.14935],[3349.2,0.95628857],[3349.4,1.57695404],[3349.5,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775563303,[[3347.5,0.00231045],[3347.4,0.14942],[3347.1,0.24898353],[3346.9,0.95201176],[3346.6,1.91372738]],[[3348.8,0.14935],[3348.9,0.96180407],[3349.0,1.21305066],[3349.2,0.00383871],[3349.3,1.57695404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775593106,[[3348.1,0.41580237],[3348.0,0.95233033],[3347.5,0.00231045],[3347.0,3.94033033],[3346.6,7.2490662]],[[3349.2,0.00383871],[3349.5,1.10165033],[3349.6,0.50465899],[3349.7,1.57695404],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775623922,[[3348.1,0.25317266],[3348.0,0.14939],[3347.9,0.95233033],[3347.5,0.00231045],[3347.0,0.95233033]],[[3349.1,0.96269615],[3349.2,0.00383871],[3349.3,0.14933],[3349.4,0.95233033],[3349.5,3.23995404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775662649,[[3347.5,0.00231045],[3347.4,0.14941],[3347.3,0.26941264],[3346.7,0.95208792],[3346.4,2.988]],[[3348.7,0.9617179],[3348.8,0.4085986],[3349.2,0.95592663],[3349.3,1.57695404],[3355.5,17.31170949]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775676863,[[3347.5,0.15172045],[3347.3,0.26941264],[3346.7,0.95208792],[3346.4,8.32333882],[3346.1,4.96]],[[3348.7,0.96111318],[3348.8,0.4085986],[3349.2,2.53288067],[3349.4,2.988],[3352.1,10.88145753]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775760520,[[3347.5,0.00231045],[3347.4,0.14942],[3346.9,0.25151041],[3346.6,1.00449575],[3346.3,9.98633882]],[[3348.5,0.95908291],[3348.7,0.40328129],[3348.9,1.663],[3349.0,0.9525108],[3349.1,1.57695404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775771239,[[3347.1,0.14943],[3347.0,0.00318905],[3346.8,0.25985899],[3346.6,0.9525108],[3346.3,2.988]],[[3348.3,0.95787942],[3348.6,0.41485312],[3348.8,2.52946484],[3348.9,1.663],[3413.0,32.40862455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775789355,[[3347.4,0.41262465],[3347.0,0.00318905],[3346.8,0.9525108],[3346.3,2.988],[3345.9,6.623]],[[3348.5,0.95822005],[3348.7,0.14936],[3349.0,0.26549312],[3349.1,1.57695404],[3349.2,3.19870703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775829584,[[3348.4,1.361429],[3347.0,10.72975749],[3346.9,11.81133882],[3346.5,6.97832089],[3346.4,5.01028533]],[[3349.2,0.00383871],[3349.7,0.14932],[3349.9,1.22360154],[3350.3,1.57695404],[3350.4,1.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775877810,[[3349.7,0.25634921],[3349.6,1.10158112],[3349.5,0.00220799],[3349.0,0.95226112],[3348.5,2.987]],[[3350.7,0.95199465],[3350.9,0.00302789],[3351.0,0.14926],[3351.1,0.95226112],[3351.3,1.57695404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775909349,[[3348.5,0.389236],[3347.7,4.648],[3347.6,0.9516408],[3347.1,16.77033882],[3347.0,5.76594812]],[[3349.6,0.95069309],[3349.8,0.14931],[3350.2,1.57695404],[3350.3,0.23936972],[3350.5,2.14429381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768775921354,[[3348.5,0.389236],[3347.7,1.662],[3347.6,0.9516408],[3347.5,2.987],[3347.3,5.33533882]],[[3349.7,0.95217515],[3349.8,0.14931],[3350.1,1.57695404],[3350.3,0.23936972],[3350.4,3.09593461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768776023165,[[3348.4,0.23550584],[3348.3,0.14938],[3347.9,0.9526977],[3347.2,2.989],[3347.0,0.9526977]],[[3349.7,0.94867756],[3350.0,0.1493],[3350.2,1.57695404],[3350.3,4.87979375],[3350.4,0.9526977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768776052696,[[3349.2,0.22469584],[3349.1,0.14934],[3348.7,0.9526977],[3348.4,0.00312718],[3348.3,5.4566977]],[[3350.5,0.14928],[3350.7,0.00228083],[3351.1,3.59431758],[3351.2,6.58375718],[3352.7,5.35918921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768776107534,[[3350.3,1.10060118],[3350.2,0.00370142],[3349.6,4.86823803],[3349.0,11.24565],[3348.9,3.23542659]],[[3351.5,0.27210468],[3351.6,0.14923],[3351.7,0.95131118],[3352.3,0.00234694],[3352.4,1.57695404]]]
["bitfinex-derivatives","ETHF0:USTF0",1768776210034,[[3348.9,0.14935],[3348.3,5.64836506],[3347.6,4.956],[3347.5,2.988],[3347.4,15.06470263]],[[3350.2,0.32908734],[3350.3,0.95125578],[3350.4,0.14928],[3350.8,0.95125578],[3351.1,1.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768776279690,[[3348.2,0.14938],[3347.6,0.95193367],[3347.5,0.27984621],[3347.3,4.956],[3347.2,2.987]],[[3349.2,0.00362344],[3349.5,0.14932],[3349.6,0.00295918],[3349.9,1.61265523],[3354.6,17.0298359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768776311218,[[3348.0,0.14939],[3347.7,0.95215279],[3347.5,0.00266329],[3347.3,0.29841343],[3347.1,3.39699311]],[[3349.1,1.23434318],[3349.4,0.14933],[3349.6,0.00295918],[3349.8,4.59965523],[3350.0,0.95215279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768776394493,[[3348.9,0.44542721],[3348.3,0.9516108],[3348.1,2.987],[3348.0,0.9516108],[3347.6,5.35202668]],[[3350.1,0.00383493],[3350.4,0.43037346],[3350.7,1.61265523],[3350.8,6.357],[3351.3,2.68775871]]]
["bitfinex-derivatives","ETHF0:USTF0",1768776402802,[[3349.1,0.14934],[3349.0,0.30804799],[3348.3,2.6126108],[3348.1,2.987],[3347.5,11.43466329]],[[3350.3,0.1526721],[3350.8,6.63943586],[3350.9,1.661],[3351.0,2.56426603],[3351.3,5.13720697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768776497587,[[3349.5,0.30369406],[3349.4,0.14933],[3348.7,2.61230122],[3348.4,6.12411151],[3348.3,5.76056558]],[[3350.7,0.15264013],[3351.1,0.95130122],[3351.2,1.61265523],[3351.4,0.035125],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768776533915,[[3349.7,0.31360374],[3349.6,0.14932],[3348.5,0.95130122],[3348.4,0.77208483],[3348.3,8.12659226]],[[3350.6,0.94291268],[3350.7,0.00337013],[3350.8,0.14927],[3350.9,0.95130122],[3351.2,1.61265523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768776537322,[[3349.7,0.31360374],[3349.6,0.14932],[3348.5,0.95130122],[3348.4,0.77208483],[3348.3,8.12659226]],[[3350.6,0.9428957],[3350.7,0.00337013],[3350.8,0.14927],[3350.9,0.95130122],[3351.2,1.61265523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768776589964,[[3349.7,0.31360374],[3349.6,0.14932],[3349.4,0.95136494],[3348.4,9.11011151],[3348.2,1.607]],[[3350.6,0.94568643],[3350.7,0.00337013],[3350.8,0.95136494],[3351.0,0.14926],[3351.2,1.61265523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768776610996,[[3349.8,0.33386827],[3349.7,0.14931],[3349.1,0.95109216],[3348.7,2.986],[3348.0,0.95109216]],[[3350.9,0.94525987],[3351.0,0.15178923],[3351.3,1.665],[3351.4,1.61265523],[3351.5,7.30809216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768776632413,[[3349.4,0.31951381],[3349.3,0.14933],[3348.9,0.95109216],[3347.9,4.958],[3347.4,0.05196035]],[[3350.7,1.09503085],[3351.0,0.00252923],[3351.1,0.95109216],[3351.3,3.27765523],[3351.5,6.43882841]]]
["bitfinex-derivatives","ETHF0:USTF0",1768776727995,[[3348.2,0.3315419],[3348.1,0.14939],[3347.9,0.95125364],[3347.5,0.00266329],[3347.0,0.95125364]],[[3349.5,1.10057364],[3349.9,1.61265523],[3350.0,2.61625364],[3350.1,6.357],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768776733005,[[3348.2,0.3315419],[3348.1,0.14939],[3347.6,0.95196358],[3347.5,0.00266329],[3347.0,0.95196358]],[[3349.5,0.14932],[3349.8,1.666],[3350.0,2.56461881],[3350.2,2.988],[3351.0,0.95449281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768776755715,[[3348.3,0.33020036],[3348.2,0.14938],[3347.6,0.95196358],[3347.5,0.00266329],[3347.3,2.13159468]],[[3349.4,0.94212301],[3349.5,0.14932],[3349.8,1.666],[3349.9,1.61265523],[3350.0,0.95196358]]]
["bitfinex-derivatives","ETHF0:USTF0",1768776806648,[[3348.6,0.33432767],[3348.5,0.14937],[3348.2,0.95186749],[3347.5,0.00266329],[3347.4,2.987]],[[3349.5,0.9422756],[3349.6,0.95186749],[3349.7,0.14931],[3350.1,9.63565523],[3350.4,5.21945506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768776824873,[[3349.5,0.34457834],[3349.2,0.14934],[3348.5,2.987],[3348.4,1.287],[2948.9,0.5]],[[3350.4,0.95186749],[3350.5,0.14928],[3350.9,3.23726452],[3351.0,0.95439672],[3351.2,1.61265523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768776869817,[[3350.3,0.3420271],[3349.7,0.95141462],[3349.0,0.95141462],[3348.6,12.247],[3348.1,8.98481849]],[[3352.0,0.14921],[3352.2,2.987],[3352.3,0.95141462],[3352.4,1.61265523],[3352.5,1.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1768776906038,[[3350.6,0.34272139],[3350.5,0.14928],[3350.3,0.00315385],[3350.1,0.95141462],[3349.1,5.207]],[[3352.1,0.14921],[3352.6,0.00331957],[3352.7,1.61265523],[3352.8,1.62472847],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768776925551,[[3350.8,0.34272139],[3350.7,1.09972157],[3350.4,0.247],[3350.3,0.00315385],[3346.1,17.32687527]],[[3352.1,0.14921],[3352.3,0.95045157],[3352.6,1.6159748],[3352.8,1.62472847],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768776941156,[[3350.7,0.14927],[3350.5,0.247],[3350.3,0.33013968],[3350.2,0.95045157],[3349.9,4.645]],[[3351.9,1.09967157],[3352.4,1.73183496],[3352.6,0.00331957],[3353.4,3.7688262],[3353.9,5.37551743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768776981504,[[3350.9,0.34909625],[3350.8,0.14926],[3350.3,0.00315385],[3350.1,1.907],[3349.8,0.95042716]],[[3352.1,0.14921],[3352.3,0.95042716],[3352.5,1.61265523],[3352.6,0.11524234],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777092616,[[3351.7,0.14922],[3351.3,0.37649202],[3351.2,1.659],[3351.1,0.95035311],[3350.6,0.247]],[[3352.5,0.00439945],[3352.6,0.00331957],[3352.8,0.95035311],[3352.9,0.14917],[3353.1,0.39723223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777136362,[[3350.3,0.00315385],[3350.2,0.14929],[3350.1,0.43792035],[3349.4,1.907],[3349.1,4.80500179]],[[3351.6,1.09959426],[3351.9,0.4190878],[3352.0,0.95036426],[3352.6,1.6159748],[3353.0,3.59920697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777218745,[[3347.7,0.1494],[3347.5,0.95015592],[3347.4,0.44762819],[3347.1,0.00338573],[3347.0,0.95015592]],[[3348.9,0.95015592],[3349.2,0.44508822],[3349.3,0.14933],[3350.0,4.79367083],[3350.6,1.61265523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777264395,[[3349.0,0.65925327],[3348.6,0.95222752],[3348.2,2.986],[3348.1,1.372],[3346.8,6.97832089]],[[3350.8,0.65307039],[3350.9,0.95222752],[3351.3,0.00216725],[3351.4,1.61265523],[3353.2,6.91837083]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777290910,[[3350.9,0.503222],[3350.8,0.14926],[3349.8,1.4546477],[3349.3,2.986],[3349.0,7.942]],[[3352.7,1.61265523],[3353.0,3.19337794],[3353.1,2.15020697],[3353.3,5.2175099],[3353.8,5.37551743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777345748,[[3345.0,0.55661583],[3344.6,0.14954],[3344.1,0.95385923],[3343.9,0.05202995],[3343.5,4.963]],[[3346.5,1.49706423],[3347.0,0.95385923],[3347.2,0.14943],[3347.3,1.61265523],[3347.6,2.15399632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777385496,[[3341.8,0.71750506],[3341.6,0.95385923],[3341.4,0.005986],[3341.2,0.95385923],[3339.0,6.97832089]],[[3343.8,1.55325546],[3344.6,1.59945516],[3345.0,3.1040662],[3345.4,2.73981995],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777401298,[[3341.8,0.00295812],[3341.6,0.56487694],[3341.4,0.005986],[3340.9,2.992]],[[3344.0,0.59939623],[3344.2,2.992],[3344.3,1.59456],[3344.6,1.46088474]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777422625,[[3339.1,0.00257572],[3338.2,3.77616117],[3337.7,0.572],[3337.1,4.963],[3336.5,15.56702352]],[[3340.8,0.60409002],[3340.9,1.46370993],[3341.2,5.40385257],[3341.7,1.59945516],[3342.0,2.15020697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777455141,[[3328.1,0.62830447],[3326.0,3.608],[3325.9,0.15038],[3325.5,6.97832089],[3325.3,4.963]],[[3331.6,0.02102145],[3332.2,0.1501],[3332.9,4.2257334],[3333.1,2.65324213],[3333.2,20.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777474557,[[3327.2,0.00344745],[3326.9,3.15534],[3326.5,0.0328],[3325.4,21.039],[3321.5,8.58870263]],[[3329.5,0.70109773],[3330.3,0.15019],[3330.4,0.00212011],[3331.2,3.005],[3331.6,2.1106158]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777491472,[[3327.8,0.15029],[3327.2,0.00344745],[3327.1,3.005],[3326.7,4.963],[3326.5,1.121]],[[3329.4,0.76866623],[3330.3,0.15018],[3330.4,0.00212011],[3330.5,1.58972884],[3330.8,3.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777517900,[[3325.9,4.963],[3325.8,2.992],[3325.6,5.35202668],[3323.0,15.18073961],[3322.1,5.91572843]],[[3328.6,0.65572585],[3329.2,0.15023],[3330.2,1.06311989],[3330.4,4.59672884],[3331.3,3.7628622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777555635,[[3329.0,0.04119879],[3328.4,0.15027],[3328.2,1.671],[3328.0,3.005],[3327.8,1.47396745]],[[3329.1,1.6511813],[3329.4,0.38818575],[3330.8,0.15016],[3330.9,2.53708734],[3331.0,1.58972884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777571547,[[3328.0,1.674],[3327.9,0.15029],[3327.7,3.005],[3327.3,1.47396745],[3327.1,0.39703736]],[[3329.9,0.38524127],[3330.3,1.62704586],[3330.4,1.06311989],[3330.6,1.58972884],[3330.8,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777599067,[[3324.3,0.15045],[3324.2,0.28222423],[3324.0,0.00327998],[3321.6,6.97832089],[3318.4,15.03022961]],[[3326.7,0.15035],[3327.8,1.47546868],[3327.9,1.06416005],[3328.1,1.59263663],[3331.0,5.88324678]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777637084,[[3326.0,0.15038],[3325.2,0.38089262],[3324.8,2.992],[3324.0,5.35202668],[3323.5,15.23038957]],[[3327.3,0.37898452],[3327.5,0.00311836],[3328.5,4.06974554],[3328.7,1.74289663],[3328.8,1.47546868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777666205,[[3328.8,0.04121149],[3328.2,0.00216441],[3327.6,0.1503],[3327.3,4.681],[3327.0,0.247]],[[3329.0,0.72452584],[3329.8,1.47505446],[3329.9,7.41874554],[3330.0,0.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777684923,[[3329.2,0.0298089],[3328.4,0.15027],[3328.3,1.47505446],[3328.2,0.90792025],[3328.1,3.005]],[[3330.8,0.87032189],[3330.9,0.00290649],[3331.1,0.15015],[3331.2,1.06174554],[3331.3,1.47505446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777715847,[[3329.7,0.83036343],[3329.6,3.004],[3329.5,1.673],[3329.0,0.247],[3328.8,5.63306603]],[[3332.0,0.84128655],[3332.5,2.53319763],[3332.6,1.59263663],[3332.7,1.68221248],[3335.4,1.47145209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777766696,[[3329.2,0.40659187],[3329.1,0.15024],[3329.0,4.677],[3328.3,0.00271987],[3328.2,5.35202668]],[[3331.3,0.38109593],[3331.4,3.003],[3331.5,1.21187554],[3331.6,1.59263663],[3332.2,2.68775871]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777781499,[[3329.4,0.3446933],[3329.3,0.96264055],[3329.1,1.673],[3329.0,3.004],[3328.9,0.15025]],[[3330.2,0.00358415],[3331.0,0.34670255],[3331.4,0.15014],[3331.5,1.06174554],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777815238,[[3326.5,0.00372441],[3326.2,0.32616309],[3326.0,0.15038],[3325.8,3.006],[3325.7,1.674]],[[3328.1,0.30988414],[3328.3,2.53673323],[3328.4,0.15027],[3328.5,1.59263663],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777857657,[[3325.7,1.90864891],[3325.5,40.9504],[3325.4,3.01621273],[3323.8,21.054],[3317.3,13.96449686]],[[3327.7,1.15991994],[3327.8,0.1503],[3328.0,1.06174554],[3328.1,0.00255559],[3328.2,1.59263663]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777870258,[[3325.4,0.00921273],[3324.9,41.17507891],[3323.3,8.58870263],[3322.7,10.73587829],[3322.5,0.3008]],[[3327.0,0.2206264],[3327.1,0.15033],[3327.7,1.06174554],[3327.8,1.59263663],[3328.1,3.60381439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777920591,[[3328.9,0.18143778],[3328.8,40.8],[3328.2,0.00246881],[3327.4,1.47324879],[3326.7,21.29386632]],[[3330.6,0.15017],[3330.7,0.93850427],[3330.8,1.47541099],[3330.9,0.18716418],[3331.2,1.06174554]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777957023,[[3327.7,0.15890896],[3327.6,2.066],[3327.5,0.15031],[3327.4,40.8],[3327.2,0.00257912]],[[3329.7,0.94098689],[3329.8,0.15021],[3329.9,0.16881972],[3330.0,1.06174554],[3330.1,1.59263663]]]
["bitfinex-derivatives","ETHF0:USTF0",1768777974036,[[3327.9,1.848],[3327.7,0.247],[3327.6,0.16097185],[3327.5,3.005],[3327.4,0.15031]],[[3329.7,0.15234148],[3329.8,0.15021],[3330.4,1.06174554],[3330.5,3.27063663],[3330.8,3.60083704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778001347,[[3330.1,0.16097185],[3330.0,0.96261055],[3329.8,2.03621],[3329.7,0.00293662],[3329.0,3.97061055]],[[3331.8,0.15012],[3332.3,0.15234148],[3332.4,2.02435609],[3332.5,1.59263663],[3332.8,2.12433015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778061399,[[3331.5,1.986],[3331.4,0.15013],[3331.1,1.46962729],[3330.8,0.247],[3330.7,0.00388954]],[[3333.3,0.14159232],[3333.6,0.15004],[3333.8,3.001],[3333.9,2.73774554],[3334.4,2.12433015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778069111,[[3330.8,0.15231674],[3330.6,42.8],[3329.9,0.247],[3329.8,1.72250581],[3329.7,3.002]],[[3332.6,0.13681959],[3332.7,1.61970729],[3333.0,6.357],[3333.1,3.002],[3333.4,1.06174554]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778130668,[[3329.3,0.15023],[3328.6,0.96278867],[3328.4,2.055],[3328.3,3.251],[3327.8,5.35202668]],[[3330.6,0.14422587],[3331.0,0.96278867],[3331.4,0.00279534],[3331.5,0.15013],[3331.6,1.06174554]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778168390,[[3328.3,0.15027],[3328.2,2.093],[3327.8,4.47883356],[3327.3,0.00284909],[3327.2,0.247]],[[3329.7,0.14375847],[3330.5,3.005],[3330.7,1.47383356],[3330.8,10.396],[3330.9,1.21190554]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778210428,[[3331.0,0.96208759],[3330.7,1.19522759],[3330.4,0.3596336],[3330.1,6.31411427],[3325.2,16.10381744]],[[3332.8,0.00336872],[3333.0,0.55847606],[3333.2,2.8457382],[3333.3,2.02383313],[3333.4,1.59863663]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778255081,[[3330.3,2.27418],[3330.1,1.07055706],[3329.8,3.00668166],[3329.4,46.15202668],[3328.5,8.58870263]],[[3332.0,0.13589195],[3332.4,1.06174554],[3332.6,2.55472422],[3332.9,3.80133015],[3333.0,3.96508759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778287210,[[3332.4,0.15009],[3332.3,0.002582],[3332.2,0.96157129],[3331.9,2.123],[3331.8,3.002]],[[3333.5,0.96157129],[3333.6,0.13911196],[3333.9,0.00249774],[3334.6,1.677],[3335.0,14.19814019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778320819,[[3334.3,0.96157129],[3333.9,0.15281353],[3333.7,2.15529615],[3333.4,3.001],[3331.8,0.247]],[[3335.6,0.14323034],[3335.7,0.96157129],[3335.8,3.001],[3336.2,0.14992],[3336.4,1.06174554]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778348358,[[3334.2,2.161],[3334.1,0.15001],[3333.9,0.96231097],[3333.8,40.8],[3333.7,3.0]],[[3335.8,0.14010544],[3336.0,0.00326132],[3336.3,2.02126298],[3336.5,1.74254663],[3337.1,2.68775871]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778406398,[[3337.1,0.14988],[3336.9,0.9589545],[3336.6,5.162],[3336.5,40.8],[3336.4,0.247]],[[3338.2,0.9589545],[3338.4,0.13946728],[3338.7,0.00264214],[3339.0,0.9589545],[3339.2,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778451040,[[3337.0,2.34088],[3336.6,0.00213609],[3336.4,2.997],[3336.1,0.247],[3335.9,3.006]],[[3338.7,0.1409493],[3339.3,7.422943],[3339.5,1.74240663],[3339.7,4.95789323],[3339.8,11.86144631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778465755,[[3335.6,0.00298409],[3335.4,40.8],[3335.3,5.195],[3335.0,0.14997],[3334.7,1.20626831]],[[3336.9,0.13575179],[3337.0,0.95827741],[3337.9,1.215783],[3338.0,0.95827741],[3338.1,6.26363663]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778512565,[[3333.4,0.00870565],[3333.1,0.15005],[3332.7,40.8],[3332.2,5.217],[3331.6,5.35202668]],[[3334.8,0.13997701],[3334.9,1.469443],[3335.2,1.065943],[3335.4,6.41758663],[3335.7,2.12433015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778559205,[[3326.3,0.00382151],[3325.7,1.17485114],[3325.0,0.01413714],[3324.9,2.23],[3324.6,3.24338727]],[[3327.8,0.14012509],[3327.9,1.47379794],[3328.2,0.15028],[3328.9,4.343],[3329.2,1.065943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778573612,[[3321.1,0.05238246],[3320.7,0.15061],[3318.7,0.13318301],[3317.7,0.15075],[3316.9,5.35202668]],[[3323.2,0.135432],[3323.3,1.47732527],[3323.7,0.15048],[3323.9,3.007],[3324.2,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778605338,[[3318.0,0.64987043],[3317.6,40.8],[3317.5,0.00373443],[3317.4,0.006029],[3316.3,4.982]],[[3320.0,0.00304066],[3320.2,0.15064],[3320.5,0.6236592],[3320.7,1.03444479],[3320.9,1.60585203]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778625954,[[3321.2,0.86251051],[3321.0,40.8],[3320.9,2.37261],[3320.8,0.00372374]],[[3323.0,0.15051],[3323.5,1.03444479],[3323.6,2.46125871],[3323.9,2.0606981],[3324.2,7.18116991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778649383,[[3323.1,1.11508374],[3322.6,2.237],[3322.5,3.011],[3322.2,1.47938861],[3321.7,3.005]],[[3325.4,0.006014],[3325.5,3.56702594],[3325.6,1.55339139],[3325.7,1.3533441],[3325.9,2.0606981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778666795,[[3324.7,1.40771835],[3324.6,0.15044],[3324.4,3.009],[3324.1,40.8],[3323.9,2.234]],[[3326.7,1.82608872],[3326.9,1.18478479],[3327.1,3.03278],[3327.3,1.68],[3327.4,2.0606981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778703327,[[3321.4,0.0096475],[3321.3,1.562],[3320.9,1.72284165],[3320.3,0.24518122],[3320.0,4.982]],[[3323.3,1.73148401],[3323.7,0.15048],[3324.2,4.686],[3324.3,1.03444479],[3324.5,3.02879591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778731544,[[3320.3,2.28641941],[3320.1,0.15064],[3319.9,3.011],[3319.2,0.24818296],[3318.8,3.005]],[[3321.9,1.97019046],[3322.3,1.03444479],[3322.4,1.55339139],[3322.5,0.15324979],[3322.7,2.0606981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778749863,[[3320.3,0.00341941],[3319.7,2.0203902],[3319.4,0.04076294],[3318.4,6.97832089],[3317.9,1.47540452]],[[3322.0,2.04810809],[3322.1,0.95281897],[3322.3,1.06125629],[3322.5,1.55339139],[3322.8,3.53610262]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778792297,[[3317.6,0.15076],[3317.0,2.18274976],[3316.7,47.62163746],[3316.2,3.014],[3316.0,10.34]],[[3319.1,2.1901867],[3319.6,0.00369126],[3319.9,1.48163746],[3320.2,10.43091331],[3320.3,1.83264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778821421,[[3316.3,0.1530257],[3316.0,40.8],[3315.6,2.18517421],[3315.2,8.35702668],[3314.6,10.07210042]],[[3318.3,2.28716551],[3318.9,1.05991331],[3319.0,1.55339139],[3319.1,1.48339779],[3319.7,7.66975871]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778838433,[[3318.9,0.1507],[3318.8,4.54417421],[3318.7,0.00321827],[3318.5,3.014],[3317.6,1.48339779]],[[3321.0,2.29060003],[3321.4,0.006022],[3321.8,2.5433111],[3321.9,1.55339139],[3322.0,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778870870,[[3319.4,2.417],[3319.3,0.15068],[3318.8,5.34780609],[3318.5,3.015],[3318.4,5.003]],[[3320.9,2.25128346],[3321.4,1.06827006],[3321.5,1.55339139],[3321.7,0.15057],[3343.3,17.27057984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778917413,[[3313.4,0.006036],[3312.6,2.32916417],[3312.5,3.016],[3312.4,0.15099],[3311.3,10.34]],[[3314.9,2.19052404],[3315.0,1.48176215],[3315.2,0.15087],[3315.3,4.698],[3316.0,1.05991331]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778936546,[[3314.1,0.15091],[3314.0,4.61691883],[3313.8,40.8],[3313.7,3.018],[3313.3,3.015]],[[3316.0,2.2634357],[3316.1,0.00375876],[3316.2,1.05991331],[3316.4,1.55339139],[3633.2,0.02468756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778952451,[[3310.9,0.00267099],[3310.4,2.18691883],[3310.3,0.15109],[3308.8,4.50116046],[3308.4,5.003]],[[3312.8,2.2634357],[3312.9,1.41839238],[3313.0,0.79481006],[3313.2,1.05991331],[3313.4,1.48616046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768778978666,[[3311.5,0.15103],[3311.0,2.30209794],[3310.9,40.80267099],[3310.6,3.02],[3310.4,2.467]],[[3313.1,1.41180766],[3313.4,2.35660254],[3313.5,0.79181057],[3313.6,0.00364936],[3313.7,4.07991331]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779005691,[[3308.3,0.01690519],[3307.8,40.8],[3307.6,2.29171037],[3307.5,5.351],[3307.2,1.48904068]],[[3310.3,2.36725813],[3310.4,0.96662114],[3310.6,1.48904068],[3310.8,3.81281057],[3310.9,1.05991331]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779028802,[[3307.5,2.466],[3307.2,0.00231235],[3307.0,3.023],[3306.9,2.2645515],[3306.8,0.15125]],[[3309.2,2.36060707],[3309.3,1.48904068],[3309.6,0.96242777],[3309.7,0.00313838],[3309.9,0.79181057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779057607,[[3311.0,2.472505],[3310.8,5.025],[3310.0,0.00306232],[3309.7,1.48885306],[3308.6,7.12949089]],[[3313.2,2.3899478],[3313.4,2.84770997],[3313.9,1.05991331],[3314.1,1.58605683],[3314.4,2.0606981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779085832,[[3315.1,0.15087],[3314.7,2.56101262],[3314.4,3.02223746],[3314.3,2.459],[3314.0,1.48885306]],[[3316.5,0.00228603],[3317.1,2.46744689],[3317.4,1.22313424],[3317.8,0.15075],[3318.0,1.05991331]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779096354,[[3314.8,40.8],[3314.4,0.00223746],[3314.2,6.96585306]],[[3317.3,0.00338107],[3317.4,1.22313424],[3317.6,5.48544689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779133387,[[3316.6,2.462],[3316.5,3.16581],[3316.0,40.8],[3315.8,1.48165181],[3315.6,2.04283406]],[[3318.5,2.07960235],[3319.0,1.48165181],[3319.2,1.05991331],[3319.3,0.15068],[3319.8,2.0606981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779158107,[[3316.9,5.05593405],[3316.8,0.00316798],[3316.7,40.8],[3316.6,1.48165181],[3316.0,3.017]],[[3318.9,2.34346499],[3319.7,1.05991331],[3319.9,3.06770864],[3320.0,3.017],[3320.2,3.8933381]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779177217,[[3317.8,0.15075],[3317.6,2.63748768],[3317.5,1.48165181],[3317.2,2.473],[3316.8,0.00316798]],[[3320.0,2.76224813],[3320.5,1.63228181],[3320.6,3.015],[3320.7,1.681],[3320.8,1.05991331]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779198038,[[3315.4,0.00319679],[3314.7,0.15089],[3314.5,5.48],[3314.3,2.63748768],[3314.1,0.56228364]],[[3316.8,2.75987264],[3317.3,3.015],[3317.4,0.0030576],[3317.5,1.681],[3317.6,1.05991331]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779220760,[[3313.4,0.15954742],[3313.2,2.77980337],[3313.0,8.511],[3312.8,0.04076294],[3311.5,11.82802668]],[[3315.8,2.97080728],[3316.2,6.357],[3316.4,1.05991331],[3316.5,1.58605683],[3316.6,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779262201,[[3310.3,0.00228613],[3309.9,3.03656407],[3309.7,5.492],[3309.5,1.63745879],[3307.6,5.35202668]],[[3312.5,2.90089023],[3312.8,1.48632879],[3313.1,0.79301988],[3313.3,1.05615723],[3313.5,1.58441891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779305238,[[3309.9,5.49],[3309.7,0.15112],[3309.6,40.8],[3309.5,0.04076294],[3309.3,5.80983885]],[[3311.6,2.82948631],[3312.0,0.78647023],[3312.1,1.05615723],[3312.3,1.58441891],[3312.4,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779331258,[[3310.8,5.74522999],[3310.7,0.00245437],[3310.6,2.484],[3310.5,0.15108],[3309.4,4.50707519]],[[3312.4,0.0034619],[3313.0,3.43011084],[3313.1,1.05615723],[3313.3,1.73537891],[3314.0,2.68775871]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779347584,[[3311.8,2.7811863],[3311.7,5.508],[3311.1,40.8],[3310.9,0.04076294],[3308.2,1.48907519]],[[3313.4,0.00991083],[3314.1,2.57035952],[3314.2,0.15092],[3314.3,0.79102562],[3314.5,1.05615723]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779368601,[[3312.0,2.53110652],[3311.9,3.02],[3311.8,2.484],[3311.7,0.15103],[3311.6,1.48908223]],[[3313.7,0.79372752],[3313.8,1.05830336],[3314.0,4.08133663],[3314.3,2.27073992],[3314.5,1.48908223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779418550,[[3313.0,4.87280289],[3312.7,3.019],[3312.6,1.48908223],[3311.9,3.018],[3311.8,5.01035229]],[[3315.0,1.81292961],[3315.1,3.34841218],[3315.3,1.7360208],[3315.6,3.60180513],[3316.1,3.70406178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779440371,[[3315.1,0.00211508],[3314.5,2.23783289],[3314.1,0.15092],[3313.9,0.24087056],[3313.2,21.131]],[[3316.8,2.2876053],[3316.9,1.06134819],[3317.0,1.5851608],[3317.1,0.15078],[3317.3,2.1127229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779458001,[[3315.1,2.49111508],[3314.9,3.017],[3314.8,2.29281011],[3314.7,0.15089],[3314.0,5.05076294]],[[3316.9,2.25489336],[3317.4,2.28461749],[3317.5,1.5851608],[3317.6,6.357],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779495233,[[3315.9,2.15469533],[3315.8,1.4844732],[3315.6,2.493],[3315.5,3.016],[3315.3,0.04076294]],[[3317.4,1.22631413],[3317.8,1.05830336],[3317.9,7.9421608],[3318.1,2.0875992],[3318.2,2.1127229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779529472,[[3314.3,0.00304941],[3313.8,0.97095047],[3313.6,2.00178171],[3310.5,10.82276396],[3309.9,12.98731676]],[[3315.2,0.97095047],[3315.4,2.12021452],[3315.9,0.79352472],[3316.0,2.02925383],[3316.1,0.15083]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779540964,[[3313.8,0.00327377],[3313.6,2.66194],[3313.4,5.08937902],[3313.1,40.8],[3312.6,5.05076294]],[[3315.2,1.01250944],[3315.5,2.8666332],[3315.6,1.05830336],[3315.8,1.58740025],[3316.2,1.48657387]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779584694,[[3312.1,0.003418],[3311.8,3.019],[3311.7,2.04729191],[3311.6,0.15103],[3310.7,5.01]],[[3313.7,1.95509639],[3314.1,0.79352472],[3314.2,1.05830336],[3314.3,6.357],[3315.7,5.53849917]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779611416,[[3310.9,0.00275874],[3310.4,2.492],[3310.3,3.17109],[3310.2,1.9109927],[3309.6,5.05076294]],[[3311.9,1.02006262],[3312.0,1.87486343],[3312.1,0.79352472],[3312.3,1.05830336],[3312.4,1.58740025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779623626,[[3311.9,2.63702],[3311.7,3.02],[3311.5,1.9109927],[3311.2,1.48922998],[3310.2,29.173]],[[3313.6,1.87486343],[3313.9,0.79352472],[3314.1,2.54753334],[3314.2,1.58740025],[3315.1,3.70406178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779664563,[[3308.5,0.00389027],[3308.4,2.473],[3308.3,1.86810225],[3308.2,3.022],[3308.1,0.15119]],[[3310.1,1.93831234],[3310.4,0.79352472],[3310.5,1.05830336],[3310.6,0.00452748],[3310.7,1.58740025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779693688,[[3311.0,1e-08],[3310.3,0.15109],[3310.2,1.191],[3310.1,3.021],[3309.9,1.86494015]],[[3312.1,1.87637146],[3312.4,0.79058341],[3312.6,1.05411121],[3312.8,1.58116682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779719222,[[3309.2,2.48],[3309.1,0.15114],[3308.9,3.022],[3308.8,0.00382161],[3308.6,42.78654372]],[[3310.5,0.00387591],[3310.7,1.9747923],[3311.0,0.7917981],[3311.2,1.05411121],[3311.3,1.58116682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779732827,[[3309.5,1.512],[3309.3,1.98654372],[3309.1,40.8],[3309.0,3.17315],[3306.6,8.6409983]],[[3310.9,1.01498204],[3311.1,2.7665904],[3311.3,1.05411121],[3311.4,1.58116682],[3311.5,0.00283989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779772640,[[3310.6,2.523],[3310.2,3.021],[3310.1,0.1511],[3309.9,1.88038961],[3309.4,5.017]],[[3312.0,2.82082448],[3312.3,0.7917981],[3312.5,1.05411121],[3312.7,1.7347997],[3313.1,2.10822242]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779793768,[[3310.2,2.525],[3310.1,0.1511],[3309.9,43.822],[3309.7,1.83289118],[3308.7,1.48979555]],[[3311.8,1.80216803],[3312.1,0.79129341],[3312.3,1.20511121],[3312.5,1.58116682],[3312.8,2.10822242]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779808871,[[3308.8,0.00382161],[3308.7,2.547],[3308.4,1.9299397],[3308.2,3.022],[3308.0,0.15119]],[[3310.1,2.73729794],[3310.2,1.02525497],[3310.3,1.05411121],[3310.4,1.58116682],[3310.7,2.10822242]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779846692,[[3308.7,2.1165264],[3308.6,3.023],[3308.4,2.58276294],[3307.9,40.8],[3307.6,5.017]],[[3310.3,1.85902641],[3310.5,0.79129341],[3310.6,1.05411121],[3310.8,1.58116682],[3311.3,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779871416,[[3311.4,1.85598651],[3311.3,3.17305],[3310.9,2.56],[3310.8,1.49071706],[3310.3,0.00341451]],[[3313.2,1.02556122],[3313.3,1.75212587],[3313.4,1.57818579],[3313.6,1.05893101],[3313.8,1.58116682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779888320,[[3311.7,2.573],[3311.4,0.00293005],[3311.3,1.87408388],[3311.2,3.17205],[3311.1,1.53148]],[[3313.2,1.86721022],[3313.5,0.15095],[3313.6,0.79336283],[3313.7,1.05893101],[3313.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779918839,[[3308.8,2.595],[3308.6,1.91910442],[3308.4,3.022],[3308.3,40.8],[3307.7,0.23738196]],[[3310.7,0.15107],[3310.8,0.78876237],[3310.9,2.83534597],[3311.1,7.93816682],[3633.2,0.02468756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779949660,[[3308.8,2.632],[3308.7,3.023],[3308.6,0.00234876],[3308.4,0.15118],[3308.1,1.4747221]],[[3309.8,1.0210348],[3310.1,1.05893101],[3310.2,1.90199016],[3310.3,1.58116682],[3310.4,0.00366517]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779972698,[[3306.8,0.16749709],[3305.9,0.15129],[3305.5,0.23903512],[3304.8,1.49110662],[3304.7,3.07563624]],[[3307.8,1.6182804],[3308.3,0.15118],[3308.4,1.05893101],[3308.5,1.58116682],[3309.9,6.76166268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768779986711,[[3301.0,0.85756376],[3297.2,2.45663583],[3295.4,7.68286754],[3295.2,0.15178],[3294.8,8.6409983]],[[3303.9,1.25695562],[3305.1,1.05893101],[3305.4,3.02951773]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780006714,[[3296.5,0.00283991],[3296.1,3.034],[3295.6,1.58312018],[3295.3,2.662],[3295.0,1.94930371]],[[3298.8,1.64287251],[3298.9,1.09224353],[3299.0,1.64287251],[3299.4,1.94930371]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780026928,[[3294.3,0.50294227],[3294.2,7.64630371],[3293.1,40.8],[3293.0,0.00232932],[3289.4,8.64361924]],[[3296.7,1.09295427],[3296.8,1.90873491],[3297.0,2.09287932],[3297.4,2.57254768],[3297.6,3.60156675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780048069,[[3290.0,4.15589544],[3289.4,0.24658876],[3289.3,3.037],[3288.8,0.24576441],[3288.4,5.044]],[[3293.5,2.82800655],[3293.6,0.00259712],[3293.8,2.07968693],[3294.2,2.57254768],[3294.4,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780072767,[[3292.0,40.8036432],[3291.6,0.15195],[3291.5,3.039],[3291.0,2.31434795],[3290.7,2.658]],[[3294.3,4.01103838],[3294.5,1.56491665],[3294.9,2.86942212],[3295.2,2.57254768],[3295.4,0.15178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780098392,[[3289.4,0.00242865],[3288.9,0.71678751],[3288.3,5.692],[3288.0,0.25076984]],[[3291.8,2.47142628],[3292.7,1.57040958],[3293.0,2.09387944],[3293.3,5.61154768],[3293.7,0.15186]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780107389,[[3285.7,3.04],[3285.5,0.15223],[3285.4,0.006088],[3285.0,0.24740636],[3284.6,4.60117295]],[[3288.6,1.714427],[3288.7,1.95117295],[3289.1,0.15207],[3289.2,1.02416281],[3289.5,1.56922982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780139515,[[3291.1,5.84611012],[3290.3,1.95117295],[3289.6,40.8],[3287.4,6.98200593],[3284.4,18.29308925]],[[3293.1,1.3218455],[3293.6,0.78643548],[3293.8,1.0438297],[3293.9,1.56922982],[3294.2,2.09387944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780162831,[[3291.1,0.15197],[3290.8,40.8],[3290.1,8.086],[3290.0,5.702],[3289.9,0.00315704]],[[3292.4,0.78352363],[3292.7,2.51564314]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780175534,[[3294.6,40.8],[3294.1,3.037],[3293.4,0.15187],[3293.2,0.68915962],[3292.3,21.263]],[[3296.2,0.84493237],[3296.9,0.79936831],[3297.0,0.1517],[3297.1,1.0438297],[3297.3,1.57140741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780205157,[[3292.0,0.00322756],[3291.9,2.707],[3291.6,40.8],[3291.4,3.18796],[3291.0,1.66009157]],[[3293.4,1.03014396],[3293.7,0.65419564],[3294.0,1.56922982],[3294.3,2.12752265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780213464,[[3293.4,2.717],[3293.1,3.036],[3292.7,0.137],[3292.6,40.9519],[3292.4,1.41725224]],[[3295.0,0.65680103],[3295.5,1.0438297],[3295.7,1.56922982],[3295.8,6.50876],[3296.0,2.12752265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780240781,[[3297.8,1.41349605],[3297.6,2.88267],[3297.4,3.033],[3297.0,40.8],[3296.9,0.00308671]],[[3299.6,0.45678909],[3300.2,1.0438297],[3300.3,1.56922982],[3300.4,0.00348686],[3300.5,0.15154]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780251786,[[3298.6,0.15163],[3294.8,8.77453924],[3292.7,6.476],[3292.3,14.8673669],[2940.3,1.9798715]],[[3301.6,0.46273909],[3301.7,1.0438297],[3302.0,1.57161213],[3302.4,2.12752265],[3302.8,2.57254768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780294427,[[3295.2,0.15178],[3294.7,1.41866604],[3294.4,2.751],[3294.1,45.844],[3294.0,3.035]],[[3297.1,1.05635303],[3297.2,1.56922982],[3297.5,2.12752265],[3297.8,2.90457909],[3298.5,5.14509536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780306242,[[3293.3,5.794],[3292.9,40.803062],[3292.6,1.24540752],[3292.1,0.2431806],[3284.6,986.45405635]],[[3294.7,1.00351634],[3294.9,0.00286267],[3295.2,1.05635303],[3295.3,1.84497045],[3295.6,2.12752265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780324147,[[3297.7,2.11614527],[3297.3,3.034],[3296.6,40.8],[3295.9,1.41500397],[3295.6,21.24]],[[3299.5,0.26115683],[3299.6,0.15158],[3299.9,1.05635303],[3300.1,1.56922982],[3300.3,0.00367699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780368090,[[3293.7,5.814],[3293.5,42.21672512],[3292.6,22.50564041],[3292.3,3.04],[3291.1,6.98200593]],[[3295.5,0.20952125],[3295.9,0.79320896],[3296.0,1.05635303],[3296.2,1.56922982],[3296.4,0.00322936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780374473,[[3295.0,0.00270673],[3294.4,43.589],[3294.3,3.036],[3293.8,0.15185],[3293.6,1.41672512]],[[3296.3,0.98641521],[3296.8,1.41672512],[3296.9,2.26118371],[3297.3,2.57254768],[3298.2,3.60156675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780403007,[[3293.5,40.8],[3293.4,4.45879812],[3293.2,0.15187],[3292.9,2.787],[3292.6,4.28832711]],[[3295.3,0.18049723],[3295.9,3.036],[3296.0,1.75053316],[3296.1,1.691],[3296.3,2.10947371]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780441439,[[3285.1,40.8],[3285.0,0.15225],[3284.6,1.47879052],[3284.4,1.54721411],[3283.9,0.05296783]],[[3287.2,0.15763103],[3287.6,0.78975864],[3287.8,1.06163247],[3288.0,1.74456871],[3288.3,2.12326495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780445150,[[3284.5,0.002881],[3284.4,1.30181275],[3284.0,0.1523],[3283.9,40.8],[3280.6,9.53625525]],[[3286.0,0.15763103],[3286.7,0.78975864],[3286.8,1.21381247],[3287.0,1.5961089],[3287.3,2.12326495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780474870,[[3282.6,5.115],[3282.5,0.14944898],[3282.3,0.00384184],[3282.2,0.15238],[3281.5,1.42599531]],[[3284.8,1.42599531],[3284.9,0.15226],[3285.2,0.78975864],[3285.4,0.00384021],[3286.9,6.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780488680,[[3283.6,2.73001184],[3283.4,5.836],[3283.3,0.15477297],[3282.7,0.15236],[3282.6,40.8]],[[3284.8,0.0032579],[3285.2,0.78975864],[3285.4,1.06163247],[3285.5,0.15223],[3285.6,1.59244871]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780506491,[[3285.7,2.93392278],[3285.6,0.00287177],[3285.5,2.73001184],[3285.2,40.8],[3284.8,1.42599531]],[[3288.1,0.94186864],[3288.2,1.42599531],[3288.3,1.21301676],[3288.5,1.59244871],[3288.9,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780540227,[[3287.0,0.15216],[3286.6,5.817],[3286.4,40.80217339]],[[3289.0,1.06048523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780554433,[[3286.5,2.79],[3286.4,0.00217339],[3286.0,3.042],[3285.8,40.8],[3285.7,0.15222]],[[3287.5,0.99503328],[3287.7,0.13517673],[3287.8,0.78975864],[3288.0,1.06048523],[3288.2,1.59244871]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780575551,[[3282.8,2.796],[3282.7,3.045],[3282.6,40.8],[3282.2,0.15238],[3282.1,0.00217116]],[[3285.2,0.13845708],[3285.3,0.15224],[3285.9,0.78975864],[3286.0,1.06048523],[3286.2,2.3770132]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780599778,[[3280.6,0.00387871],[3279.9,40.8],[3279.8,3.047],[3279.7,1.4270703],[3279.6,1.4735]],[[3282.4,0.1380886],[3282.5,0.96533693],[3282.6,0.00265784],[3282.9,1.4270703],[3284.2,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780633485,[[3282.1,1.4270703],[3281.6,40.8],[3281.5,2.812],[3281.1,3.048],[3280.5,5.042]],[[3284.4,0.14554655],[3284.5,0.1547504],[3284.7,1.05678174],[3285.0,1.58613622],[3285.8,3.85245279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780644507,[[3280.8,1.4270703],[3280.7,0.15245],[3280.4,3.24646344],[3280.3,3.24646344],[3280.2,0.10654878]],[[3283.2,0.19490028],[3283.5,1.5793903],[3283.6,0.9824082],[3284.1,1.05678174],[3284.4,1.58613622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780669643,[[3280.6,3.048],[3280.5,0.00263986],[3280.4,2.674],[3279.7,0.1525],[3279.1,0.08050231]],[[3282.0,0.1849426],[3282.1,0.15239],[3282.2,0.98912753],[3282.3,0.00317405],[3282.5,0.79322696]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780669831,[[3280.7,3.048],[3280.5,0.00263986],[3280.4,2.795],[3279.7,0.1525],[3279.1,0.08050231]],[[3282.0,0.1849426],[3282.1,0.15239],[3282.3,0.00317405],[3282.5,0.79322696],[3283.6,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780670241,[[3280.7,3.048],[3280.5,0.00263986],[3280.4,2.795],[3279.7,0.1525],[3279.1,0.08050231]],[[3282.0,0.1849426],[3282.1,0.15239],[3282.3,0.00317405],[3282.5,0.79322696],[3283.1,5.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780670452,[[3280.7,3.048],[3280.5,0.00263986],[3280.4,2.795],[3279.7,0.1525],[3279.1,0.08050231]],[[3282.0,0.1849426],[3282.1,0.15239],[3282.3,0.00317405],[3282.5,0.79322696],[3282.8,1.58613622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780671135,[[3280.5,0.00263986],[3279.7,0.1525],[3279.1,0.08050231],[2933.9,2.65],[2933.3,0.5]],[[3282.0,0.1849426],[3282.1,0.15239],[3282.3,0.00317405],[3282.4,0.79322696],[3282.6,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780671343,[[3280.5,0.00263986],[3279.7,0.1525],[3279.2,0.137],[3279.1,10.42050231],[3278.9,5.06]],[[3282.0,0.1849426],[3282.1,0.15239],[3282.2,6.357],[3282.3,0.79640101],[3282.5,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780671543,[[3280.5,0.00263986],[3280.3,3.048],[3280.1,2.794],[3279.7,0.1525],[3279.1,0.08050231]],[[3282.0,0.1849426],[3282.1,0.15239],[3282.3,0.79640101],[3282.5,1.05678174],[3282.6,1.58613622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780671839,[[3280.5,0.00263986],[3280.3,3.048],[3280.1,2.794],[3279.7,0.1525],[3279.1,0.08050231]],[[3281.8,0.1849426],[3281.9,0.989302],[3282.1,0.15239],[3282.2,0.79322696],[3282.3,0.00317405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780672038,[[3280.5,0.00263986],[3279.0,0.15253],[3278.5,1.50302604],[3277.4,7.07573252],[3276.6,0.137]],[[3281.8,0.1849426],[3282.1,0.15239],[3282.2,0.79322696],[3282.3,0.00317405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780672039,[[3280.5,0.00263986],[3279.0,0.15253],[3278.5,1.50302604],[3277.4,7.07573252],[3276.6,0.137]],[[3281.8,0.3373526],[3282.1,0.79322696],[3282.2,1.05678174],[3282.3,0.00317405],[3282.4,1.58613622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780672236,[[3280.5,0.00263986],[3279.2,0.15252],[3278.6,5.06],[3278.5,1.50302604],[3277.4,7.07573252]],[[3281.6,0.1849426],[3281.7,0.98920306],[3281.8,0.15241],[3282.0,0.79322696],[3282.2,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780672449,[[3280.5,0.00263986],[3280.1,3.048],[3279.9,1.42631037],[3279.8,1.728],[3279.5,0.07559175]],[[3282.3,0.17320474],[3282.5,0.79322696],[3282.7,1.05678174],[3282.8,1.58613622],[3283.1,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780672747,[[3280.6,2.793],[3280.5,0.00263986],[3280.4,0.15247],[3279.9,1.42631037],[3279.8,5.06]],[[3282.3,0.17320474],[3282.7,0.94558696],[3282.9,1.05678174],[3283.0,1.58613622],[3283.4,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780672937,[[3280.5,0.00263986],[3280.4,0.15247],[3279.9,1.42631037],[3279.8,5.06],[3279.2,3.051]],[[3282.3,0.17320474],[3282.7,0.15236],[3282.8,0.79322696],[3283.0,1.05678174],[3283.1,1.58613622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780673134,[[3280.5,0.00263986],[3279.8,0.1525],[3278.8,1.50186629],[3277.6,5.3645],[3276.8,1.42631037]],[[3282.3,0.17320474],[3282.5,1.05678174],[3282.7,0.79322696],[3283.0,1.58613622],[3283.3,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780673333,[[3280.5,0.00263986],[3279.8,0.1525],[3278.9,5.06],[3278.8,0.07555592],[3278.7,1.42631037]],[[3282.1,0.17003069],[3282.3,0.79640101],[3282.5,1.05678174],[3282.7,1.58613622],[3283.0,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780673538,[[3280.5,0.00263986],[3280.1,3.048],[3279.8,1.829],[3279.4,0.15251],[3278.9,5.06]],[[3281.9,0.17003069],[3282.0,1.14157206],[3282.2,0.79322696],[3282.3,1.05995579],[3282.5,1.58613622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780673744,[[3280.5,0.00263986],[3280.2,3.048],[3279.8,2.793],[3279.4,0.15251],[3278.9,5.06]],[[3281.9,0.17003069],[3282.0,0.1524],[3282.2,0.79322696],[3282.3,1.05995579],[3282.5,1.58613622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780673945,[[3280.5,0.00263986],[3280.2,3.048],[3279.8,2.793],[3279.4,0.15251],[3278.9,5.06]],[[3281.7,0.17003069],[3281.8,0.98899186],[3282.0,0.94562696],[3282.2,1.05678174],[3282.3,0.00317405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780674248,[[3280.5,0.00263986],[3280.2,3.048],[3279.8,2.793],[3279.4,0.15251],[3279.0,5.06]],[[3281.7,0.17003069],[3282.0,0.94562696],[3282.2,1.05678174],[3282.3,0.00317405],[3283.4,5.14996671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780675243,[[3280.5,0.00263986],[3280.2,3.048],[3279.8,2.793],[3279.5,0.15251],[3278.8,5.13555592]],[[3281.7,0.17003069],[3282.0,0.94562696],[3282.2,1.05678174],[3282.3,0.00317405],[3283.4,5.14996671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780675439,[[3280.5,0.00263986],[3280.2,3.048],[3279.8,2.793],[3279.5,0.15251],[3278.8,5.13555592]],[[3281.7,0.17003069],[3282.0,0.94562696],[3282.2,1.05678174],[3282.3,0.00317405],[3283.1,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780676045,[[3280.5,0.00263986],[3279.5,0.15251],[3278.8,5.13555592],[3278.2,0.0530544],[3277.6,3.051]],[[3281.7,0.17003069],[3282.0,0.94562696],[3282.2,1.05678174],[3282.3,0.00317405],[3283.1,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780676238,[[3280.5,0.00263986],[3280.2,3.048],[3279.8,2.791],[3279.6,0.1525],[3278.8,5.13555592]],[[3281.7,0.17003069],[3282.0,0.94562696],[3282.2,1.05678174],[3282.3,0.00317405],[3283.1,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780676441,[[3280.5,0.00263986],[3280.2,3.048],[3279.8,2.791],[3279.6,0.1525],[3278.8,5.13555592]],[[3281.7,0.17003069],[3282.0,0.1524],[3282.1,0.79322696],[3282.3,1.05995579],[3282.8,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780676742,[[3280.5,0.00263986],[3280.2,3.048],[3279.8,2.791],[3279.7,0.1525],[3278.8,5.13555592]],[[3281.7,0.17003069],[3282.0,0.1524],[3282.1,0.79322696],[3282.3,1.05995579],[3282.5,1.58613622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780676943,[[3280.5,0.00263986],[3280.2,3.048],[3279.8,2.791],[3279.4,1.42631037],[3279.2,0.07407326]],[[3281.7,0.17003069],[3282.0,0.1524],[3282.2,0.79322696],[3282.3,0.00317405],[3282.4,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780677147,[[3280.5,0.00263986],[3280.2,3.048],[3279.8,2.791],[3279.4,1.42631037],[3279.2,0.07407326]],[[3281.7,0.17003069],[3282.0,0.1524],[3282.3,0.00317405],[3282.4,0.79322696],[3282.5,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780677343,[[3280.5,0.00263986],[3280.2,3.048],[3279.8,2.791],[3279.4,1.42631037],[3279.2,0.07407326]],[[3281.7,0.17003069],[3282.3,0.00317405],[3282.4,0.79322696],[3282.5,1.05678174],[3282.7,1.73849622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780677542,[[3280.5,0.00263986],[3280.2,3.048],[3279.8,2.791],[3279.4,6.48631037],[3279.2,0.07407326]],[[3281.7,0.17003069],[3282.3,0.00317405],[3282.6,0.79322696],[3282.7,0.15236],[3282.8,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780677746,[[3280.5,0.00263986],[3280.2,3.048],[3280.1,0.15248],[3279.8,2.791],[3279.4,6.48631037]],[[3281.7,0.17003069],[3282.3,0.00317405],[3282.6,0.79322696],[3282.7,0.15236],[3282.8,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780678544,[[3280.5,0.00263986],[3280.2,3.048],[3280.1,0.15248],[3279.8,2.791],[3279.4,6.48631037]],[[3281.7,0.17003069],[3282.3,0.00317405],[3282.6,0.79322696],[3282.7,1.20914174],[3282.9,1.58613622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780678946,[[3280.5,0.00263986],[3280.2,3.048],[3280.1,0.15248],[3279.8,2.791],[3279.4,6.48631037]],[[3281.7,0.17003069],[3282.3,0.00317405],[3282.6,0.94559696],[3282.7,1.05678174],[3282.9,1.58613622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780679446,[[3280.5,0.00263986],[3280.2,3.048],[3280.1,0.15248],[3279.8,2.791],[3279.4,6.48631037]],[[3281.7,0.17003069],[3282.3,0.00317405],[3282.5,0.79322696],[3282.6,0.15237],[3282.7,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780679648,[[3280.5,0.00263986],[3280.2,3.048],[3280.1,0.15248],[3279.8,2.791],[3279.4,6.48631037]],[[3281.7,0.17003069],[3282.3,0.00317405],[3282.5,0.79322696],[3282.6,1.20915174],[3283.1,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780680039,[[3280.5,0.00263986],[3280.2,3.048],[3279.8,2.791],[3279.4,5.06],[3278.6,0.07335871]],[[3281.7,0.17003069],[3282.3,0.00317405],[3282.5,0.79322696],[3282.6,1.05678174],[3283.1,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780680240,[[3279.2,3.049],[3278.1,0.07599857],[3277.9,4.47731037],[3277.5,21.59158019],[3276.9,7.06963052]],[[3282.3,0.00317405],[3282.5,0.79322696]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780680241,[[3279.2,3.049],[3278.1,0.07599857],[3277.9,4.47731037],[3277.5,21.59158019],[3276.9,7.06963052]],[[3281.3,0.17003069],[3281.5,0.79322696],[3281.6,1.05678174],[3281.8,1.58613622],[3282.1,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780680442,[[3279.2,3.049],[3278.8,2.153],[3278.5,0.15256],[3278.1,0.07599857],[3277.9,4.47731037]],[[3281.1,0.17003069],[3281.3,0.94565696],[3281.5,1.05678174],[3281.6,1.58613622],[3281.7,0.99048572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780680646,[[3278.1,0.07599857],[3277.9,4.47731037]],[[3281.3,0.94565696],[3281.5,1.05678174],[3281.7,0.99048572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780680647,[[3278.6,0.15255],[3278.1,0.07599857],[3277.9,4.47731037],[3277.5,0.24858019],[3276.4,8.70108372]],[[3280.9,0.17003069],[3281.0,0.99048572],[3281.3,0.94565696],[3281.5,1.05678174],[3281.7,1.58613622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780680841,[[3277.9,0.15258],[3277.7,1.42631037],[3277.5,0.32342859],[3276.4,8.70108372],[3272.8,0.15282]],[[3280.7,0.17003069],[3280.8,1.14362051],[3281.1,0.79322696],[3281.2,1.05678174],[3281.4,1.58613622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780681039,[[3277.9,0.15258],[3277.5,1.74973896],[3276.4,8.70108372],[3275.2,1.57902037],[3272.8,0.15282]],[[3280.5,0.17003069],[3280.6,0.99114185],[3280.8,0.15245],[3280.9,0.79322696],[3281.1,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780681241,[[3278.0,8.9203],[3277.9,0.15477876],[3277.6,5.06],[3277.5,1.74973896],[3277.3,3.10407528]],[[3280.5,0.17003069],[3280.8,0.15245],[3280.9,0.79322696],[3281.0,1.05678174],[3281.8,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780681442,[[3278.1,5.837],[3277.9,0.15477876],[3277.6,5.06],[3277.5,1.74973896],[3277.3,0.05307528]],[[3280.5,0.17003069],[3280.8,0.15245],[3280.9,0.79322696],[3281.0,1.05678174],[3281.8,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780681643,[[3277.9,0.15477876],[3277.6,5.06],[3277.5,1.74973896],[3277.3,0.05307528],[3277.2,3.051]],[[3280.5,0.17003069],[3280.8,0.94567696],[3281.0,1.05678174],[3281.1,1.58613622],[3281.4,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780681843,[[3278.2,5.837],[3277.9,0.15477876],[3277.6,5.06],[3277.5,1.74973896],[3277.3,0.05307528]],[[3280.3,0.17003069],[3280.4,0.99074382],[3280.6,0.79322696],[3280.8,1.20923174],[3280.9,1.58613622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780682037,[[3278.2,5.837],[3277.9,0.00219876],[3277.6,5.06],[3277.5,1.74973896],[3277.3,0.05307528]],[[3280.3,0.17003069],[3280.6,0.79322696],[3280.8,1.20923174],[3280.9,1.58613622],[3281.5,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780682244,[[3278.5,0.15255],[3278.2,7.26331037],[3278.0,0.07329581],[3277.9,0.00219876],[3277.6,8.111]],[[3280.3,0.17003069],[3280.9,0.79322696],[3281.1,1.05678174],[3281.3,1.58613622],[3281.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780682444,[[3278.5,0.15255],[3278.2,1.42631037],[3278.0,0.07329581],[3277.9,0.00219876],[3277.6,8.111]],[[3280.3,0.17003069],[3281.0,0.79322696],[3281.1,1.05678174],[3281.3,1.58613622],[3281.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780682746,[[3278.6,5.836],[3278.2,6.48631037],[3278.0,0.07329581],[3277.9,0.00219876],[3277.6,3.051]],[[3280.3,0.17003069],[3281.1,0.79322696],[3281.2,1.05678174],[3281.3,0.15243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780682747,[[3278.6,5.836],[3278.2,6.48631037],[3278.0,0.07329581],[3277.9,0.00219876],[3277.6,3.051]],[[3280.3,0.17003069],[3281.1,0.79322696],[3281.2,1.05678174],[3281.3,0.15243],[3281.4,1.58613622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780683144,[[3278.6,5.836],[3278.2,6.48631037],[3278.0,0.07329581],[3277.9,0.00219876],[3277.6,3.051]],[[3280.3,0.17003069],[3281.0,0.79322696],[3281.2,1.05678174],[3281.3,1.73856622],[3281.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780683337,[[3278.6,5.836],[3278.2,6.48631037],[3278.0,0.07329581],[3277.9,0.00219876],[3277.6,3.051]],[[3280.3,0.17003069],[3281.1,0.79322696],[3281.2,1.05678174],[3281.3,0.15243],[3281.4,1.58613622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780683550,[[3278.7,0.15255],[3278.6,5.836],[3278.2,6.48631037],[3278.0,0.07329581],[3277.9,0.00219876]],[[3281.0,0.17003069],[3281.1,0.79497149],[3281.3,1.20921174],[3281.4,1.58613622],[3281.7,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780683741,[[3278.7,0.15255],[3278.6,5.836],[3278.2,6.48631037],[3278.0,0.07329581],[3277.9,0.00219876]],[[3281.1,0.79497149],[3281.3,1.20921174],[3281.4,1.58613622],[3281.7,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780683742,[[3278.7,0.15255],[3278.6,5.836],[3278.2,6.48631037],[3278.0,0.07329581],[3277.9,0.00219876]],[[3280.8,0.17003069],[3280.9,0.99024198],[3281.1,0.79497149],[3281.2,1.05678174],[3281.3,0.15243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780683942,[[3278.7,0.15255],[3278.6,5.836],[3278.2,6.48631037],[3278.0,0.07329581],[3277.9,0.00219876]],[[3280.8,0.17003069],[3281.1,0.79497149],[3281.2,1.05678174],[3281.3,0.15243],[3281.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780684347,[[3278.7,0.15255],[3278.6,5.836],[3278.2,6.48631037],[3278.0,0.07329581],[3277.9,0.00219876]],[[3280.8,0.17003069],[3281.1,0.79497149],[3281.2,1.05678174],[3281.3,0.15243],[3281.7,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780685349,[[3278.8,3.049],[3278.1,0.15257],[3278.0,5.13329581],[3277.9,0.00219876],[3277.5,4.72589056]],[[3280.8,0.17003069],[3281.0,0.79497149],[3281.2,1.20921174],[3281.3,1.58613622],[3281.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780685549,[[3278.8,3.049],[3278.7,2.786],[3278.1,0.15257],[3278.0,5.13329581],[3277.9,0.00219876]],[[3280.6,0.17003069],[3280.7,0.9874639],[3280.9,0.79497149],[3281.0,1.05678174],[3281.1,0.15244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780685749,[[3278.8,3.049],[3278.7,2.786],[3278.1,3.41889839],[3278.0,5.13329581],[3277.9,0.00219876]],[[3280.6,0.17003069],[3280.9,0.79497149],[3281.0,1.05678174],[3281.1,0.15244],[3281.8,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780685948,[[3278.1,3.41889839],[3277.9,0.00219876]],[[3280.6,0.17003069],[3280.9,0.79497149],[3281.0,1.05678174],[3281.1,0.15244],[3281.8,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780685949,[[3278.1,0.15257],[3277.9,0.00219876],[3277.5,1.67489056],[3277.4,0.07603917],[3277.3,0.05307528]],[[3280.4,0.17003069],[3280.5,0.98741652],[3280.8,0.79497149],[3280.9,1.20923174],[3281.1,1.58613622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780686144,[[3278.1,0.15257],[3277.9,0.00219876],[3277.5,1.67489056],[3277.4,0.07603917],[3277.3,0.05307528]],[[3280.4,0.17003069],[3280.8,0.94742149],[3280.9,1.05678174],[3281.1,1.58613622],[3281.3,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780686350,[[3278.2,5.835],[3278.1,0.15257],[3277.9,0.00219876],[3277.6,5.06],[3277.5,1.67489056]],[[3280.4,0.17003069],[3280.7,0.94743149],[3280.9,1.05678174],[3281.0,1.58613622],[3281.3,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780686544,[[3278.2,5.835],[3277.9,0.00219876],[3277.6,5.06],[3277.5,1.67489056],[3276.2,17.08667813]],[[3280.4,0.17003069],[3280.7,0.94743149],[3280.9,1.05678174],[3281.0,1.58613622],[3281.3,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780686746,[[3278.3,0.0688087],[3278.2,12.32131037],[3277.9,0.00219876],[3277.8,3.051],[3277.5,0.24858019]],[[3280.4,0.17003069],[3281.1,0.79497149],[3281.2,1.05678174],[3281.4,1.58613622],[3281.5,0.15242]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780686947,[[3278.5,0.0688087],[3278.4,5.06],[3278.3,3.42520188],[3278.2,10.31231037],[3277.9,0.00219876]],[[3281.4,1.58613622],[3281.5,0.15242]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780686948,[[3278.5,0.0688087],[3278.4,5.06],[3278.3,3.42520188],[3278.2,10.31231037],[3277.9,0.00219876]],[[3281.0,0.17003069],[3281.4,0.79497149],[3281.5,1.20920174],[3281.7,1.58613622],[3282.0,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780687146,[[3278.5,0.0688087],[3278.4,5.06],[3278.3,3.42520188],[3278.2,10.31231037],[3277.9,0.00219876]],[[3281.0,0.17003069],[3281.5,0.94739149],[3281.6,1.05678174],[3281.7,1.58613622],[3282.0,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780687448,[[3278.6,8.3543513],[3278.5,0.0688087],[3278.2,10.31231037],[3277.9,0.00219876],[2933.3,0.5]],[[3281.0,0.17003069],[3281.5,0.94739149],[3281.6,1.05678174],[3281.8,1.58613622],[3282.0,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780687850,[[3278.6,8.3543513],[3278.5,0.0688087],[3278.2,10.31231037],[3277.9,0.00219876],[3277.0,28.41663052]],[[3281.0,0.17003069],[3281.5,0.94739149],[3281.6,1.05678174],[3281.7,1.58613622],[3282.0,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780688046,[[3279.2,0.15252],[3278.6,8.41911664],[3278.2,10.31231037],[3277.9,0.00219876],[3277.0,28.41663052]],[[3281.0,0.17003069],[3281.7,0.79497149],[3281.9,1.05678174],[3282.0,1.58613622],[3282.3,2.11326395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780688253,[[3278.8,3.049],[3278.5,2.785],[3278.1,0.15258],[3277.9,0.00219876],[3277.4,0.006102]],[[3280.8,0.17003069],[3280.9,0.98709967],[3281.0,0.79497149],[3281.2,1.05678174],[3281.5,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780688552,[[3278.8,3.049],[3278.5,2.785],[3278.1,0.15258],[3277.9,0.00219876],[3277.4,0.006102]],[[3280.6,0.17003069],[3280.7,0.98709967],[3281.0,0.79497149],[3281.2,1.05678174],[3281.5,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780688853,[[3278.9,3.049],[3278.7,2.351],[3278.1,0.15258],[3277.9,0.00219876],[3277.4,0.006102]],[[3280.4,0.17003069],[3280.5,0.98709967],[3280.7,0.15246],[3281.0,0.79497149],[3281.2,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780689051,[[3278.9,3.049],[3278.7,2.351],[3278.1,0.15258],[3277.9,0.00219876],[3277.4,0.006102]],[[3280.4,0.17003069],[3280.7,0.15246],[3281.0,0.79497149],[3281.2,1.05678174],[3286.2,10.63901814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780689357,[[3278.9,3.049],[3278.7,2.351],[3278.1,0.15258],[3277.9,0.00219876],[3277.7,5.06]],[[3280.4,0.17003069],[3280.7,0.15246],[3281.0,0.79497149],[3281.2,1.05678174],[3281.8,0.24435545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780689553,[[3278.9,3.049],[3278.7,2.351],[3278.2,0.15257],[3277.9,0.00219876],[3277.7,5.06]],[[3280.4,0.17003069],[3280.7,0.15246],[3281.0,0.79497149],[3281.2,1.05678174],[3281.9,1.42631037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780689754,[[3278.9,3.049],[3278.7,2.351],[3277.9,0.00219876],[3277.7,6.54996514],[3276.8,1.42631037]],[[3280.4,0.17003069],[3280.7,0.15246],[3281.2,0.79497149],[3281.4,1.05678174],[3281.7,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780690053,[[3278.9,3.049],[3278.7,2.351],[3278.4,0.15256],[3277.9,0.00219876],[3277.7,9.60096514]],[[3280.4,0.17003069],[3281.2,0.79497149],[3281.3,0.15243],[3281.5,1.05678174],[3281.7,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780690250,[[3278.9,3.049],[3278.7,2.351],[3278.4,0.15256],[3277.9,0.00219876],[3277.7,4.54096514]],[[3280.4,0.17003069],[3281.2,0.94740149],[3281.4,1.05678174],[3281.7,1.58857944],[3282.7,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780690452,[[3278.9,3.049],[3278.7,2.351],[3278.4,0.15256],[3278.0,5.06],[3277.9,0.00219876]],[[3280.4,0.17003069],[3281.2,0.94740149],[3281.4,1.05678174],[3281.7,1.58857944],[3282.7,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780690758,[[3278.9,3.049],[3278.7,2.351],[3278.2,0.05513155],[3278.0,5.06],[3277.9,0.00219876]],[[3280.4,0.17003069],[3281.2,0.15243],[3281.6,0.79497149],[3281.9,2.48309211],[3282.2,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780691352,[[3278.9,3.20154],[3278.7,2.351],[3278.2,0.05513155],[3278.1,8.111],[3277.9,0.00219876]],[[3281.1,0.17003069],[3281.7,0.79497149],[3281.9,1.05678174],[3282.0,0.1524],[3282.2,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780691559,[[3279.0,0.15253],[3278.9,3.049],[3278.7,2.351],[3278.5,5.06],[3278.4,1.42631037]],[[3281.1,0.17003069],[3282.0,0.94737149],[3282.3,1.05995579],[3282.6,1.58857944],[3283.1,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780691852,[[3279.0,0.15253],[3278.9,3.049],[3278.7,2.351],[3278.5,5.06],[3278.4,1.42631037]],[[3281.1,0.17003069],[3282.0,0.79497149],[3282.3,1.05995579],[3282.6,1.58857944],[3283.0,0.24945315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780692042,[[3279.0,0.15253],[3278.9,3.049],[3278.7,2.351],[3278.5,5.06],[3278.4,1.42631037]],[[3281.1,0.17003069],[3281.6,0.15241],[3281.9,0.79497149],[3282.2,1.05678174],[3282.3,0.00317405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780692243,[[3279.1,3.049],[3278.2,5.26770155],[3277.7,22.77531037],[3275.2,1.57902037]],[[3281.1,0.17003069],[3282.3,0.00317405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780692244,[[3279.1,3.049],[3278.2,5.26770155],[3277.7,22.77531037],[3275.2,1.57902037],[2938.4,6.99552342]],[[3281.1,0.17003069],[3281.7,0.79497149],[3281.8,1.42631037],[3282.0,1.05678174],[3282.3,1.59175349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780692459,[[3279.2,3.049],[3279.1,0.15253],[3278.9,2.782],[3278.1,1.47910698],[3277.4,1.43241237]],[[3281.0,0.98640127],[3281.3,0.79497149],[3281.6,1.20920174],[3281.9,1.58857944],[3282.3,0.00317405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780692651,[[3279.2,3.049],[3279.1,0.15253],[3278.9,2.782],[3278.6,0.05279661],[3278.5,3.24291861]],[[3281.2,0.17003069],[3281.6,0.15242],[3282.0,0.79497149],[3282.3,1.05995579],[3282.6,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780692853,[[3279.2,3.049],[3279.1,0.15253],[3278.9,2.782],[3278.6,0.05279661],[3274.2,8.70108372]],[[3281.2,0.17003069],[3281.6,0.15242],[3282.1,0.79497149],[3282.3,1.05995579],[3282.6,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780693051,[[3279.2,3.049],[3279.1,0.15253],[3278.9,2.782],[3278.6,0.05279661],[3274.2,8.70108372]],[[3281.2,0.17003069],[3281.6,0.15242],[3282.1,0.79497149],[3282.3,0.00317405],[3282.4,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780693246,[[3279.4,0.15251],[3279.2,3.049],[3279.0,5.06],[3278.9,2.782],[3278.8,4.47731037]],[[3281.2,0.17003069],[3282.2,0.79497149],[3282.3,0.15555405],[3282.5,1.05678174],[3282.8,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780693550,[[3279.4,0.15251],[3279.2,3.049],[3279.0,5.06],[3278.9,2.782],[3278.8,4.47731037]],[[3281.2,0.17003069],[3282.3,0.95052554],[3282.6,1.05678174],[3282.9,3.01488981],[3283.4,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780693959,[[3279.4,0.15251],[3279.2,3.049],[3279.0,5.06],[3278.9,2.782],[3278.8,4.47731037]],[[3281.2,0.17003069],[3282.3,0.79814554],[3282.6,1.05678174],[3282.9,3.01488981],[3283.4,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780694151,[[3279.4,0.15251],[3279.2,8.109],[3279.1,0.05097811],[3278.9,5.833],[3278.8,1.42631037]],[[3282.2,0.17003069],[3282.3,0.79814554],[3282.6,1.05678174],[3282.9,3.01488981],[3283.4,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780694351,[[3279.4,0.15251],[3279.2,8.109],[3279.1,0.05097811],[3278.9,5.833],[3278.8,1.42631037]],[[3282.0,0.17003069],[3282.1,1.13922734],[3282.3,0.79814554],[3282.6,1.05678174],[3282.9,3.01488981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780694651,[[3279.5,3.21504341],[3279.4,0.15251],[3279.2,8.109],[3279.1,0.05097811],[3278.9,5.833]],[[3282.0,0.17003069],[3282.1,0.15239],[3282.3,0.00317405],[3282.5,0.79497149],[3282.8,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780694851,[[3280.1,0.15248],[3279.5,9.75126906],[3279.2,6.1],[3278.9,2.782],[3278.4,1.42631037]],[[3282.0,0.17003069],[3282.3,0.00317405],[3282.9,0.15236],[3283.1,0.79497149],[3283.3,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780695057,[[3279.6,0.04991528],[3279.5,7.69235378],[3279.3,5.06],[3279.2,3.049],[3278.9,2.782]],[[3282.3,0.00317405],[3282.6,0.17003069],[3282.9,0.15236],[3283.2,0.79497149],[3283.5,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780695258,[[3279.6,0.04991528],[3279.5,4.47731037],[3279.3,8.42438711],[3279.2,3.049],[3278.9,2.782]],[[3282.3,0.17320474],[3282.9,0.15236],[3283.2,0.79497149],[3283.4,1.05678174],[3284.8,22.76431037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780695449,[[3279.7,3.36438711],[3279.5,0.15251],[3279.0,0.04991528],[3278.6,1.42631037],[3278.4,21.349]],[[3282.1,0.17003069],[3282.2,0.98694154],[3282.3,0.15555405],[3282.6,1.42631037],[3282.7,0.79497149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780695649,[[3279.8,2.78],[3279.7,3.049],[3279.5,0.15251],[3278.5,0.04991528],[3278.4,21.349]],[[3281.9,0.17003069],[3282.0,0.98686912],[3282.3,0.15555405],[3282.5,0.79497149],[3282.6,1.42631037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780695848,[[3279.8,2.78],[3279.7,3.049],[3279.5,0.15251],[3278.5,0.04991528],[3278.4,21.349]],[[3281.9,0.17003069],[3282.3,0.15555405],[3282.5,0.79497149],[3282.6,1.42631037],[3283.1,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780696046,[[3279.8,2.78],[3279.7,3.049],[3279.6,0.1525],[3279.0,0.04900748],[3278.7,1.42631037]],[[3281.9,0.17003069],[3282.3,0.15555405],[3282.6,2.22128186],[3282.9,1.05678174],[3283.1,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780696249,[[3279.8,2.78],[3279.7,3.049],[3279.6,0.1525],[3279.0,0.04900748],[3278.7,1.42631037]],[[3281.9,0.17003069],[3282.3,0.15555405],[3282.6,2.22128186],[3282.9,1.05678174],[3283.2,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780696446,[[3279.8,2.78],[3279.7,3.2015],[3279.0,0.04900748],[3278.8,3.051],[3278.7,1.42631037]],[[3281.9,0.17003069],[3282.3,0.15555405],[3282.6,0.79497149],[3282.9,1.05678174],[3283.2,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780696647,[[3279.8,2.9325],[3279.7,3.049],[3279.0,0.04900748],[3278.8,8.111],[3278.7,1.42631037]],[[3281.9,0.17003069],[3282.3,0.00317405],[3282.6,0.79497149],[3282.9,1.05678174],[3283.1,0.15235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780696850,[[3279.9,0.15249],[3279.8,2.78],[3279.7,3.049],[3279.5,0.04795165],[3278.8,8.111]],[[3281.9,0.17003069],[3282.3,0.00317405],[3282.9,0.94732149],[3283.1,1.05678174],[3283.4,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780697048,[[3279.9,0.15249],[3279.5,0.04795165],[3278.8,8.111],[3276.6,5.45926656],[2935.6,0.5]],[[3281.9,0.17003069],[3282.3,0.00317405],[3282.9,0.94732149],[3283.1,1.05678174],[3283.4,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780697254,[[3279.1,0.15253],[3278.3,0.04795165],[3278.0,1.42631037],[3276.8,1.42631037],[3276.6,5.45926656]],[[3281.7,0.17003069],[3281.8,0.98712185],[3282.3,0.79814554],[3282.6,2.48309211],[3282.9,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780697463,[[3279.2,5.81252],[3278.8,0.04795165],[3278.4,3.051],[3278.0,1.42631037],[3277.6,21.348]],[[3281.5,0.17003069],[3281.7,0.15241],[3282.2,0.79497149],[3282.3,0.00317405],[3282.4,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780697664,[[3279.3,3.049],[3279.2,2.611],[3278.9,3.4824327],[3278.8,3.53038435],[3278.7,1.42631037]],[[3281.5,0.17003069],[3282.3,0.00317405],[3282.4,0.79497149],[3282.5,0.15237],[3282.7,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780697964,[[3280.0,0.15249],[3279.5,0.04636682],[3279.4,1.42631037],[3279.3,6.25605822],[3279.2,2.611]],[[3282.2,0.17003069],[3282.3,0.00317405],[3282.9,0.79497149],[3283.0,0.15235],[3283.1,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780698166,[[3280.1,0.15248],[3279.5,0.04636682],[3279.4,1.42631037],[3279.3,6.25605822],[3279.2,2.611]],[[3282.2,0.17003069],[3282.3,0.00317405],[3283.0,0.94732149],[3283.2,1.05678174],[3283.5,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780698459,[[3280.2,0.15248],[3279.6,3.36639624],[3279.5,0.04636682],[3279.4,1.42631037],[3279.3,6.1]],[[3282.2,0.17003069],[3282.3,0.00317405],[3283.0,0.94732149],[3283.2,1.05678174],[3283.5,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780698651,[[3280.2,0.15248],[3279.6,3.36639624],[3279.4,1.42631037],[3279.3,6.1]],[[3282.2,0.17003069],[3282.3,0.00317405],[3283.0,0.94732149],[3283.2,1.05678174],[3283.5,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780698652,[[3280.3,0.15247],[3280.2,0.0034095],[3279.7,0.04636682],[3279.6,3.36639624],[3279.4,9.53731037]],[[3282.2,0.17003069],[3282.3,0.00317405],[3283.0,0.15235],[3283.1,0.79497149],[3283.3,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780698848,[[3280.3,0.15247],[3280.2,0.0034095],[3279.7,0.04636682],[3279.6,3.36639624],[3279.4,9.53731037]],[[3282.2,0.17003069],[3282.3,0.00317405],[3283.0,0.15235],[3283.1,0.7943559],[3283.4,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780699047,[[3280.3,0.15247],[3280.2,0.0034095],[3279.7,0.04636682],[3279.6,3.36639624],[3279.4,8.111]],[[3282.2,0.17003069],[3282.3,0.00317405],[3283.0,0.15235],[3283.1,0.7943559],[3283.4,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780699262,[[3280.3,0.15247],[3280.2,0.0034095],[3279.7,0.04636682],[3279.6,3.36639624],[3279.4,8.111]],[[3282.2,0.17003069],[3282.3,0.00317405],[3283.0,0.15235],[3283.2,0.7943559],[3283.4,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780699959,[[3280.6,0.15246],[3280.2,0.0034095],[3279.7,0.04636682],[3279.6,11.47739624],[3279.5,1.42631037]],[[3282.2,0.17003069],[3282.3,0.00317405],[3283.4,0.7943559],[3283.7,4.10230307],[3284.0,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780700160,[[3280.6,0.15246],[3280.2,0.0034095],[3279.7,0.04636682],[3279.6,11.47739624],[3279.5,1.42631037]],[[3282.2,0.17003069],[3282.3,0.00317405],[3283.5,0.7943559],[3283.7,4.10230307],[3284.0,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780700358,[[3280.6,0.15246],[3280.2,0.0034095],[3279.7,0.04636682],[3279.6,11.47739624],[3279.5,1.42631037]],[[3282.2,0.17003069],[3282.3,0.00317405],[3283.5,0.7943559],[3283.6,0.15232],[3283.7,2.89320133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780700868,[[3280.6,0.15246],[3280.2,0.0034095],[3279.7,0.04636682],[3279.6,11.47739624],[3279.5,1.42631037]],[[3282.2,0.17003069],[3282.3,0.00317405],[3283.3,0.7943559],[3283.5,1.20910174],[3283.7,4.48178077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780701163,[[3281.0,0.15244],[3280.7,3.48387439],[3280.3,0.04314649],[3280.2,1.42971987],[3279.6,8.111]],[[3282.3,0.00317405],[3282.8,0.17003069],[3283.6,0.79392081],[3283.7,2.89320133],[3283.8,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780701362,[[3281.1,5.826],[3281.0,0.15244],[3280.7,3.48387439],[3280.3,0.04314649],[3280.2,1.42971987]],[[3282.8,0.17003069],[3283.7,3.68712214],[3283.9,1.05678174],[3284.1,1.58857944],[3284.5,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780701564,[[3281.1,5.826],[3281.0,0.15244],[3280.3,3.47308952],[3280.2,1.42971987],[3278.6,5.45926656]],[[3282.8,0.17003069],[3283.7,3.68712214],[3283.9,1.05678174],[3284.1,1.58857944],[3284.5,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780701764,[[3281.1,5.826],[3281.0,0.15244],[3280.3,0.04314649],[3280.2,1.42971987],[3278.6,5.45926656]],[[3282.8,0.17003069],[3283.7,3.68712214],[3283.9,1.20909174],[3284.1,1.58857944],[3284.5,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780702354,[[3281.1,5.826],[3281.0,0.15244],[3280.3,0.04314649],[3280.2,1.42971987],[3278.6,5.45926656]],[[3282.8,0.17301151],[3283.7,2.89320133],[3283.8,0.79392081],[3283.9,0.15231],[3284.0,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780702759,[[3281.1,5.826],[3281.0,0.15244],[3280.3,0.04314649],[3280.2,1.42971987],[3278.6,5.45926656]],[[3282.8,0.17301151],[3283.7,3.68712214],[3283.8,0.15231],[3283.9,1.05678174],[3626.2,0.02788792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780702965,[[3281.2,3.049],[3280.2,0.0034095],[3279.7,0.03856758],[3279.3,27.83131037],[3278.7,3.051]],[[3282.8,0.17301151],[3283.5,0.79392081],[3283.7,3.94998307],[3283.9,1.58857944],[3284.3,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780703164,[[3281.2,3.049],[3280.8,2.775],[3280.2,0.0034095],[3279.7,0.03856758],[3279.3,27.83131037]],[[3282.8,0.17301151],[3283.2,0.15234],[3283.4,0.79392081],[3283.6,1.05678174],[3283.7,2.89320133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780703468,[[3281.2,3.049],[3280.8,2.775],[3280.2,0.0034095],[3279.7,0.03856758],[3279.5,8.111]],[[3282.8,0.17301151],[3283.2,0.15234],[3283.5,0.79392081],[3283.7,3.94998307],[3284.0,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780703661,[[3281.2,3.049],[3280.8,2.775],[3280.2,0.0034095],[3279.7,0.03856758],[3279.5,8.111]],[[3282.8,0.17301151],[3283.2,0.15234],[3283.6,0.79392081],[3283.7,2.89320133],[3283.8,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780703864,[[3281.2,3.049],[3280.8,2.775],[3280.2,0.0034095],[3279.5,8.111]],[[3282.8,0.17301151],[3283.7,2.89320133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780703865,[[3281.2,3.049],[3280.9,0.15244],[3280.8,2.775],[3280.2,0.0411418],[3280.0,6.48631037]],[[3282.8,0.17301151],[3283.7,3.68712214],[3283.9,1.05678174],[3284.0,0.1523],[3284.1,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780704074,[[3281.2,3.049],[3281.0,0.15244],[3280.8,2.775],[3280.2,0.0411418],[3280.0,6.48631037]],[[3282.8,0.17301151],[3283.7,3.68712214],[3283.9,1.05678174],[3284.0,0.1523],[3284.1,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780704364,[[3281.2,3.049],[3280.8,2.775],[3280.7,1.46404267],[3280.2,0.0034095],[3280.0,5.06]],[[3282.8,0.00298082],[3283.4,0.1622145],[3284.0,0.1523],[3284.4,0.79392081],[3284.6,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780704568,[[3281.4,0.15242],[3281.2,3.049],[3280.8,2.775],[3280.7,1.46404267],[3280.2,0.0034095]],[[3282.8,0.00298082],[3283.4,0.1622145],[3284.5,0.79392081],[3284.7,1.20905174],[3284.9,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780704763,[[3281.4,0.15242],[3281.2,3.049],[3280.8,2.775],[3280.7,1.46404267],[3280.2,0.0034095]],[[3282.8,0.00298082],[3283.4,0.1622145],[3284.2,0.79392081],[3284.4,1.05678174],[3284.5,0.15228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780704966,[[3281.4,0.15242],[3281.2,3.049],[3280.8,2.775],[3280.7,1.46404267],[3280.2,0.0034095]],[[3282.8,0.00298082],[3283.4,0.1622145],[3284.2,0.79392081],[3284.3,0.15229],[3284.4,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780705160,[[3281.4,0.15242],[3281.2,3.049],[3280.8,2.775],[3280.7,1.46404267],[3280.4,5.06]],[[3282.8,0.00298082],[3283.4,0.1622145],[3284.2,0.79392081],[3284.3,0.15229],[3284.4,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780706276,[[3281.4,0.15242],[3281.2,3.049],[3280.8,2.775],[3280.7,1.46404267],[3280.1,5.06]],[[3282.8,0.00298082],[3283.4,0.1622145],[3284.3,0.94621081],[3284.5,1.05678174],[3284.7,3.01488981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780706974,[[3281.4,0.15242],[3281.2,3.049],[3280.8,2.775],[3280.7,1.46404267],[3280.3,5.06]],[[3282.8,0.00298082],[3283.4,0.1622145],[3284.3,0.94621081],[3284.5,1.05678174],[3284.7,3.01488981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780707370,[[3281.2,3.049],[3280.8,2.775],[3280.7,6.52404267],[3280.3,3.051],[3280.2,0.0034095]],[[3282.8,0.00298082],[3283.4,0.1622145],[3284.3,0.15229],[3284.4,0.79392081],[3284.6,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780707668,[[3281.9,0.1524],[3281.3,3.41565391],[3281.2,3.049],[3280.8,7.835],[3280.7,1.46404267]],[[3283.4,0.1622145],[3284.9,0.79392081],[3285.0,1.20904174],[3285.3,1.58857944],[3285.5,4.47531037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780707973,[[3282.0,0.15239],[3281.4,1.42631037],[3281.3,3.41565391],[3281.2,3.07389113],[3280.8,7.835]],[[3285.0,0.15226],[3285.1,0.79392081],[3285.3,1.05678174],[3285.5,3.01488981],[3285.9,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780708165,[[3281.5,0.15242],[3281.3,3.41565391],[3280.8,5.06],[3280.6,3.07589113],[3279.5,5.45926656]],[[3284.6,0.1622145],[3284.9,0.98292546],[3285.1,0.79392081],[3285.3,1.05678174],[3285.5,3.25868435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780708474,[[3281.6,5.82],[3281.5,0.15242],[3280.6,0.02489113],[3280.4,21.34],[3279.5,5.45926656]],[[3284.1,0.1622145],[3284.2,0.1523],[3284.6,0.79655472],[3284.7,1.42631037],[3284.8,2.0397072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780708778,[[3281.5,0.15242],[3280.6,0.02489113],[3280.4,21.34],[3279.5,5.45926656]],[[3284.1,0.1622145],[3284.2,0.1523],[3284.6,0.79655472],[3284.7,1.42631037],[3284.8,2.0397072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780708779,[[3280.8,0.15245],[3280.6,0.02489113],[3278.6,5.45926656],[3278.3,7.06963052],[3277.3,0.05307528]],[[3283.8,0.1622145],[3283.9,0.15231],[3284.0,0.98185694],[3284.6,1.85333646],[3284.7,1.42631037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780708982,[[3280.8,0.15245],[3278.6,5.45926656],[3278.3,7.06963052],[3277.3,0.05307528]],[[3283.8,0.1622145],[3283.9,0.15231],[3284.0,0.98185694],[3284.6,1.85333646],[3284.7,1.42631037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780708983,[[3280.8,0.15245],[3280.0,1.45022436],[3279.8,21.34],[3278.6,5.45926656],[3278.3,7.06963052]],[[3283.3,0.1622145],[3283.4,0.15233],[3284.1,0.79392081],[3284.3,1.05678174],[3284.5,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780709278,[[3280.9,5.819],[3280.8,0.15245],[3280.0,1.45022436],[3279.8,5.06],[3279.6,21.34]],[[3283.3,0.1622145],[3283.4,0.15233],[3283.9,0.79392081],[3284.1,1.05678174],[3284.3,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780709667,[[3281.0,3.048],[3280.2,0.1558895],[3279.5,0.02391399],[3279.4,21.34],[3279.3,1.42631037]],[[3282.8,0.1622145],[3282.9,0.15235],[3283.7,0.79392081],[3283.9,1.05678174],[3284.2,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780709865,[[3281.0,3.048],[3280.2,0.1558895],[3279.5,0.02391399],[3279.4,21.34],[3279.3,1.42631037]],[[3282.8,0.1622145],[3282.9,0.15235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780709866,[[3281.0,3.048],[3280.8,2.771],[3280.2,0.1558895],[3279.5,0.02391399],[3279.4,21.34]],[[3282.8,0.1622145],[3282.9,0.15235],[3283.6,0.79392081],[3283.8,2.48309211],[3284.0,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780710062,[[3281.0,3.048],[3280.8,2.771],[3280.5,0.15246],[3280.2,0.0034095],[3279.5,0.02391399]],[[3282.8,0.1622145],[3283.6,0.79392081],[3283.8,2.48309211],[3284.0,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780710063,[[3281.0,3.048],[3280.8,2.771],[3280.5,0.15246],[3280.2,0.0034095],[3279.5,0.02391399]],[[3282.8,0.1622145],[3283.6,0.79392081],[3283.7,0.15232],[3283.8,1.05678174],[3284.0,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780710261,[[3281.0,3.048],[3280.8,2.771],[3280.2,0.0034095],[3280.1,5.06],[3280.0,1.44924241]],[[3282.8,0.1622145],[3283.6,0.15232],[3283.8,0.79392081],[3283.9,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780710262,[[3281.0,3.048],[3280.8,2.771],[3280.2,0.0034095],[3280.1,5.06],[3280.0,1.44924241]],[[3282.8,0.1622145],[3283.6,0.15232],[3283.8,0.79392081],[3283.9,1.05678174],[3284.1,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780710463,[[3281.1,5.818],[3280.7,1.42631037],[3280.2,0.0034095],[3280.1,5.06],[3280.0,21.36193204]],[[3282.8,0.1622145],[3283.6,0.15232],[3283.8,0.79392081],[3284.0,1.05678174],[3284.2,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780710671,[[3281.1,5.97043],[3280.7,1.42631037],[3280.2,0.0034095],[3280.1,5.06],[3280.0,21.36193204]],[[3282.8,0.1622145],[3283.6,0.15232],[3284.3,0.79392081],[3284.5,1.05678174],[3284.6,0.00263391]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780710873,[[3281.1,5.97043],[3280.7,1.42631037],[3280.3,3.37559788],[3280.2,0.0034095],[3280.1,5.06]],[[3282.8,0.1622145],[3283.6,0.15232],[3284.2,0.79392081],[3284.4,1.05678174],[3284.5,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780711073,[[3281.3,0.15243],[3281.1,5.818],[3280.7,1.42631037],[3280.4,0.02194582],[3280.3,5.06]],[[3282.8,0.1622145],[3284.3,0.79392081],[3284.4,0.15229],[3284.5,1.05678174],[3284.6,1.59121335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780711378,[[3281.5,0.15242],[3281.1,5.818],[3280.7,1.42631037],[3280.4,0.02194582],[3280.3,5.06]],[[3284.2,0.1622145],[3284.4,0.15229],[3284.6,0.79655472],[3284.7,1.05678174],[3284.9,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780711676,[[3281.5,0.15242],[3281.1,5.818],[3280.7,4.47731037],[3280.4,0.02194582],[3280.3,5.06]],[[3284.2,0.1622145],[3284.4,0.15229],[3284.5,0.79392081],[3284.6,0.00263391],[3284.7,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780711870,[[3281.5,0.15242],[3281.1,5.818],[3280.7,4.47731037],[3280.4,0.02194582],[3280.3,5.06]],[[3284.2,0.1622145],[3284.4,0.15229],[3284.6,0.79655472],[3284.8,1.05678174],[3284.9,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780712069,[[3281.6,5.817],[3281.5,0.15242],[3280.7,4.47731037],[3280.5,5.06],[3280.4,21.36094582]],[[3284.2,0.1622145],[3284.4,0.15229],[3284.6,0.79655472],[3284.8,1.05678174],[3284.9,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780712465,[[3281.6,5.817],[3280.9,0.02486593],[3280.7,9.53731037],[3280.4,21.339],[2931.1,0.5]],[[3284.2,0.1622145],[3284.4,0.15229],[3284.6,0.79655472],[3284.8,1.05678174],[3284.9,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780712666,[[3281.6,5.817],[3280.9,0.02486593],[3280.7,9.53731037],[3280.4,21.339],[3280.0,1.42631037]],[[3284.2,0.1622145],[3284.4,0.15229],[3284.6,0.79655472],[3284.8,1.05678174],[3285.0,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780712865,[[3281.8,1.42581022],[3281.6,5.817],[3280.9,0.02486593],[3280.7,8.111],[3280.4,21.339]],[[3284.2,0.1622145],[3284.4,0.15229],[3284.6,0.00263391],[3284.9,2.21973103],[3285.0,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780713271,[[3281.8,1.57821022],[3281.6,5.817],[3281.4,0.02387343],[3280.7,8.111],[3280.4,21.339]],[[3284.2,0.1622145],[3284.4,0.15229],[3284.6,0.00263391],[3284.9,0.79392081],[3285.0,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780713478,[[3282.8,1.42581022],[3282.5,0.15237],[3281.9,3.18629093],[3281.6,13.95187343],[3280.4,21.339]],[[3284.2,0.1622145],[3284.6,0.00263391]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780713479,[[3282.8,1.42581022],[3282.5,0.15237],[3281.9,3.18629093],[3281.6,13.95187343],[3280.4,21.339]],[[3284.2,0.1622145],[3284.6,0.00263391],[3285.2,0.15225],[3285.4,0.80000881],[3285.6,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780713677,[[3282.8,1.42918278],[3282.5,0.15237],[3281.9,3.18629093],[3281.6,13.95187343],[3280.4,21.6435]],[[3284.2,0.1622145],[3284.6,0.00263391],[3285.2,0.15225],[3285.4,0.006088],[3285.5,0.79392081]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780713876,[[3282.8,1.42918278],[3282.6,0.15237],[3281.8,8.111],[3281.7,3.18629093],[3281.6,5.84087343]],[[3284.2,0.1622145],[3284.6,0.00263391],[3285.2,0.15225],[3285.4,0.006088],[3285.6,0.79392081]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780714065,[[3282.8,1.42918278],[3282.6,0.15237],[3282.1,0.24477093],[3281.8,8.111],[3281.6,5.84087343]],[[3284.2,0.1622145],[3284.6,0.00263391],[3285.2,0.15225],[3285.4,0.006088],[3285.6,0.79392081]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780714264,[[3282.9,0.15235],[3282.8,1.42918278],[3282.1,0.27080165],[3281.8,8.111],[3281.6,5.817]],[[3284.6,0.00263391],[3284.8,0.1622145],[3285.4,0.006088],[3285.8,1.5983736],[3285.9,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780714470,[[3282.9,0.15235],[3282.8,1.42918278],[3282.1,0.27080165],[3281.8,8.111],[3281.6,5.817]],[[3284.6,0.00263391],[3284.8,0.1622145],[3285.4,0.006088],[3285.8,0.80445279],[3286.0,0.94613081]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780714675,[[3283.8,1.42581022],[3283.2,0.15234],[3283.0,3.32297005],[3282.8,0.00337256],[3282.6,0.02603072]],[[3285.4,0.1683025],[3285.8,0.80445279],[3286.0,0.15221],[3286.3,0.79392081],[3286.4,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780714872,[[3283.2,0.15234],[3283.0,3.32297005],[3282.8,0.00337256],[3282.6,0.02603072]],[[3285.4,0.1683025],[3285.8,0.80445279],[3286.0,0.15221],[3286.3,0.79392081],[3286.4,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780714873,[[3283.3,1.42581022],[3283.2,0.15234],[3283.0,3.32297005],[3282.8,0.00337256],[3282.6,0.02603072]],[[3285.4,0.1683025],[3285.8,0.80445279],[3286.0,0.15221],[3286.3,0.79392081],[3286.5,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780715072,[[3283.4,4.465],[3283.3,1.42581022],[3283.2,0.15234],[3282.9,3.32297005],[3282.8,0.00337256]],[[3285.4,0.1683025],[3285.8,0.80445279],[3286.0,0.15221],[3286.3,0.79392081],[3286.4,2.48259196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780715273,[[3283.4,4.465],[3283.3,1.42581022],[3283.2,0.15234],[3282.8,0.00337256],[3278.6,13.05162558]],[[3285.4,0.1683025],[3285.8,0.80445279],[3286.0,0.15221],[3286.3,0.79392081],[3286.4,1.42581022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780715674,[[3283.4,4.465],[3283.3,1.42581022],[3283.2,0.15234],[3282.8,0.00337256],[3280.4,7.06963052]],[[3285.4,0.17194442],[3285.8,0.80445279],[3286.0,0.15221],[3286.3,0.79392081],[3286.4,1.42581022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780715971,[[3282.9,1.42581022],[3282.8,0.00337256],[3282.5,0.15237],[3282.2,3.051],[3282.0,0.02015162]],[[3285.4,0.17194442],[3285.8,0.80445279],[3285.9,1.57802022],[3286.2,0.79392081],[3286.4,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780716163,[[3283.0,5.729],[3282.9,1.42581022],[3282.8,0.00337256],[3282.5,0.15237],[3282.2,3.051]],[[3285.4,0.17194442],[3285.8,0.95667279],[3285.9,1.42581022],[3286.1,0.79392081],[3286.3,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780716368,[[3282.9,1.42581022],[3282.8,0.00337256],[3282.5,0.15237],[2933.3,0.5],[2933.2,1.99402264]],[[3285.4,0.17194442],[3285.8,0.95667279],[3285.9,1.42581022],[3286.0,0.79392081],[3286.2,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780716565,[[3283.1,2.766],[3283.0,3.047],[3282.9,1.42581022],[3282.8,0.00337256],[3282.6,0.15237]],[[3285.4,0.17194442],[3285.8,0.95667279],[3285.9,1.42581022],[3286.0,0.79392081],[3286.2,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780716762,[[3283.1,2.766],[3283.0,3.047],[3282.9,1.42581022],[3282.8,0.00337256],[3280.1,7.06963052]],[[3285.4,0.17194442],[3285.8,0.95667279],[3286.1,0.79392081],[3286.3,1.05678174],[3286.5,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780716972,[[3283.4,1.42581022],[3283.1,2.766],[3283.0,3.047],[3282.9,0.15235],[3282.8,0.00337256]],[[3285.4,0.17194442],[3285.8,0.95667279],[3286.1,0.79392081],[3286.3,1.05678174],[3286.5,3.01438966]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780717183,[[3283.4,1.42581022],[3283.1,2.766],[3283.0,3.047],[3282.9,0.15235],[3282.8,0.00337256]],[[3285.4,0.17194442],[3285.8,0.95667279],[3286.2,0.79392081],[3286.4,1.05678174],[3286.5,3.01438966]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780717376,[[3283.4,1.42581022],[3283.1,2.766],[3283.0,3.047],[3282.9,0.15235],[3282.8,0.00337256]],[[3285.4,0.17194442],[3285.8,0.95667279],[3286.2,0.79392081],[3286.3,1.05678174],[3286.5,3.01438966]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780717877,[[3283.1,2.766],[3283.0,4.47281022],[3282.9,0.15235],[3282.8,0.00337256],[3266.0,13.05162558]],[[3285.4,0.17194442],[3285.8,0.95667279],[3286.1,0.79392081],[3286.3,1.05678174],[3286.4,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780718073,[[3283.1,2.766],[3283.0,4.47281022],[3282.9,0.15235],[3282.8,0.00337256],[3281.7,3.051]],[[3285.4,0.17194442],[3285.8,0.95667279],[3286.1,0.79392081],[3286.3,1.05678174],[3286.4,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780718268,[[3283.1,2.766],[3283.0,4.47281022],[3282.9,0.15235],[3282.8,0.00337256],[3281.7,3.051]],[[3285.4,0.17194442],[3285.8,0.95667279],[3286.1,0.79392081],[3286.2,1.05678174],[3286.4,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780718780,[[3283.1,2.766],[3283.0,4.47281022],[3282.9,0.15235],[3282.8,0.00337256],[3281.8,29.446]],[[3285.4,0.17194442],[3285.8,0.95667279],[3286.1,0.79392081],[3286.2,1.05678174],[3286.4,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780719079,[[3283.1,2.766],[3283.0,4.62516022],[3282.8,0.00337256],[3281.8,29.446],[3279.5,8.70108372]],[[3285.4,0.17194442],[3285.8,0.95667279],[3286.1,0.79392081],[3286.2,1.05678174],[3286.4,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780719266,[[3283.1,2.766],[3283.0,4.62516022],[3282.8,0.00337256],[3281.8,29.446],[3279.5,8.70108372]],[[3285.4,0.17194442],[3285.8,0.95667279],[3286.0,0.79392081],[3286.2,1.05678174],[3286.4,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780719476,[[3283.5,1.42581022],[3283.1,2.766],[3283.0,3.047],[3282.8,0.00337256],[3282.5,0.01966077]],[[3285.4,0.17194442],[3285.8,0.95667279],[3286.3,0.79392081],[3286.5,1.05678174],[3286.6,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780719771,[[3283.5,1.42581022],[3283.1,2.766],[3283.0,3.047],[3282.8,0.00337256],[3282.5,0.01966077]],[[3285.4,0.17194442],[3285.8,0.95667279],[3286.3,0.79392081],[3286.4,1.05678174],[3286.6,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780719969,[[3283.5,1.42581022],[3283.1,2.766],[3283.0,3.047],[3282.8,0.00337256],[3282.5,0.01966077]],[[3285.4,0.17194442],[3285.8,0.95667279],[3286.2,0.79392081],[3286.4,1.05678174],[3286.6,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780720164,[[3283.5,1.42581022],[3283.2,0.15234],[3283.1,2.766],[3283.0,3.047],[3282.8,0.00337256]],[[3285.4,0.17194442],[3285.8,0.95667279],[3286.3,0.79392081],[3286.4,1.05678174],[3286.6,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780720370,[[3283.5,1.42581022],[3283.3,0.15233],[3283.1,2.766],[3283.0,3.047],[3282.8,0.00337256]],[[3285.4,0.17194442],[3285.8,0.95667279],[3286.2,0.79392081],[3286.4,1.05678174],[3286.5,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780720570,[[3283.5,1.42581022],[3283.3,0.15233],[3283.1,2.766],[3283.0,3.047],[3282.8,0.00337256]],[[3285.4,0.17194442],[3285.8,0.80445279],[3286.2,0.79392081],[3286.4,1.05678174],[3286.6,1.74075944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780720771,[[3283.5,1.42581022],[3283.3,0.15233],[3283.1,2.766],[3283.0,3.047],[3282.8,0.00337256]],[[3285.4,0.17194442],[3286.3,0.79392081],[3286.4,1.20897174],[3286.6,1.58857944],[3287.6,3.72365634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780721076,[[3283.6,5.81],[3283.5,1.42581022],[3283.3,0.15233],[3282.8,0.00337256],[3282.3,21.33]],[[3285.4,0.17194442],[3286.3,0.94612081],[3286.4,1.05678174],[3286.6,1.58857944],[3287.6,3.72365634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780721278,[[3283.6,5.81],[3283.5,1.42581022],[3283.3,0.15233],[3282.8,0.00337256],[3282.3,21.33]],[[3285.4,0.17194442],[3286.3,0.94612081],[3286.4,1.05678174],[3286.6,1.58857944],[3287.3,2.90189271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780721476,[[3283.6,5.81],[3283.5,1.42581022],[3283.3,0.15233],[3282.8,0.00337256],[3282.3,29.441]],[[3285.4,0.17194442],[3286.2,0.79392081],[3286.3,0.1522],[3286.4,1.05678174],[3286.6,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780721684,[[3283.6,5.81],[3283.5,1.42581022],[3283.3,0.15233],[3282.8,0.00337256],[3282.3,29.441]],[[3285.4,0.17194442],[3286.2,0.94612081],[3286.4,1.05678174],[3286.6,1.58857944],[3286.9,3.53590012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780721883,[[3283.7,5.809],[3283.3,0.15233],[3283.2,1.42581022],[3282.8,0.00337256],[3282.3,26.389]],[[3285.4,0.17194442],[3286.1,0.94613081],[3286.3,1.05678174],[3286.4,1.42581022],[3286.5,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780722182,[[3283.7,5.809],[3283.3,0.15233],[3283.2,1.42581022],[3282.8,0.00337256],[3282.3,26.389]],[[3285.4,0.17194442],[3286.1,0.15221],[3286.2,0.79392081],[3286.4,1.05678174],[3286.5,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780722377,[[3283.7,5.809],[3283.3,0.15233],[3283.2,1.42581022],[3282.8,0.00337256],[3282.3,29.44]],[[3285.4,0.17194442],[3286.1,0.15221],[3286.2,0.79392081],[3286.3,1.05678174],[3286.5,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780722583,[[3283.7,7.23481022],[3283.3,0.15233],[3282.8,0.00337256],[3282.3,29.44],[2933.3,0.5]],[[3285.4,0.17194442],[3286.1,0.15221],[3286.2,0.79392081],[3286.3,1.05678174],[3286.5,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780722769,[[3283.7,7.23481022],[3283.3,0.15233],[3282.8,0.00337256],[3282.3,29.44],[2933.3,0.5]],[[3285.4,0.17194442],[3286.1,0.94613081],[3286.3,1.05678174],[3286.5,1.58857944],[3288.9,8.66329451]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780722970,[[3283.7,7.23481022],[3283.3,0.15233],[3282.8,0.00337256],[3282.3,29.44],[2933.3,0.5]],[[3285.4,0.17194442],[3286.1,0.94613081],[3286.3,1.05678174],[3286.5,1.58857944],[3287.1,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780723177,[[3283.7,7.23481022],[3283.3,0.15233],[3282.8,0.00337256],[3282.3,29.44],[3279.4,0.3045]],[[3285.4,0.17194442],[3286.1,0.94613081],[3286.3,1.05678174],[3286.5,1.58857944],[3286.9,1.42581022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780723474,[[3283.7,7.23481022],[3283.3,0.15233],[3282.8,0.00337256],[3282.3,29.44],[3280.1,6.38363485]],[[3285.4,0.17194442],[3286.1,0.94613081],[3286.3,1.05678174],[3286.4,3.01438966],[3286.7,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780723676,[[3283.8,3.046],[3283.6,2.761],[3282.9,1.42581022],[3282.8,0.00337256],[3282.0,21.35006844]],[[3285.4,0.17194442],[3285.6,0.15223],[3285.8,0.79392081],[3286.0,1.05678174],[3286.1,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780723872,[[3283.8,3.046],[3283.6,2.761],[3282.9,1.57816022],[3282.8,0.00337256],[3282.0,21.35006844]],[[3285.4,0.17194442],[3285.6,0.15223],[3285.8,0.79392081],[3286.0,1.05678174],[3286.1,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780724279,[[3283.8,3.046],[3283.6,2.761],[3283.4,1.42581022],[3282.8,0.00337256],[3282.5,0.02206844]],[[3285.4,0.17194442],[3285.8,0.79392081],[3286.0,1.05678174],[3286.2,1.58857944],[3286.3,0.1522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780724481,[[3283.9,1.42581022],[3283.8,3.046],[3283.6,2.761],[3282.9,0.02206844],[3282.8,0.00337256]],[[3285.4,0.17194442],[3286.0,0.79392081],[3286.2,1.05678174],[3286.3,1.74077944],[3286.5,10.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780724676,[[3283.9,1.42581022],[3283.8,3.046],[3283.6,2.761],[3282.9,0.02206844],[3282.8,0.00337256]],[[3285.4,0.17194442],[3286.1,0.79392081],[3286.3,1.20898174],[3286.5,11.98457944],[3286.8,3.53590012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780725081,[[3283.9,1.42581022],[3283.8,3.046],[3283.6,2.761],[3282.9,0.02206844],[3282.8,5.06337256]],[[3285.4,0.17194442],[3286.1,0.79392081],[3286.3,1.20898174],[3286.5,11.98457944],[3286.8,3.53590012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780725479,[[3283.9,1.42581022],[3283.8,3.046],[3283.6,2.761],[3282.9,0.02206844],[3282.8,5.06337256]],[[3285.4,0.17194442],[3286.2,0.79392081],[3286.3,1.20898174],[3286.5,11.98457944],[3286.8,3.53590012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780725679,[[3283.9,1.42581022],[3283.8,3.046],[3283.7,0.15231],[3283.6,2.761],[3282.9,0.02206844]],[[3285.4,0.17194442],[3286.2,0.79392081],[3286.3,0.1522],[3286.4,1.05678174],[3286.5,10.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780725978,[[3283.9,1.42581022],[3283.8,3.046],[3283.7,0.15231],[3283.6,2.761],[3282.9,0.02206844]],[[3285.4,0.17194442],[3286.3,0.94612081],[3286.4,1.05678174],[3286.5,10.396],[3287.3,2.90189271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780726184,[[3283.9,1.42581022],[3283.8,3.19831],[3283.6,2.761],[3282.9,5.08206844],[3282.8,0.00337256]],[[3285.4,0.17194442],[3286.3,0.1522],[3286.4,0.79392081],[3286.5,10.396],[3286.6,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780726378,[[3283.9,1.42581022],[3283.8,3.19831],[3283.6,2.761],[3282.9,5.08206844],[3282.8,0.00337256]],[[3285.4,0.17194442],[3286.3,0.94612081],[3286.5,11.45278174],[3287.0,21.0840899],[3287.3,4.08556475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780726580,[[3284.0,5.805],[3283.9,1.42581022],[3283.8,0.15231],[3282.9,5.08206844],[3282.8,0.00337256]],[[3285.4,0.17194442],[3286.3,0.94612081],[3286.5,11.45278174],[3287.0,21.0840899],[3287.3,1.42581022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780726978,[[3283.4,1.42581022],[3283.1,0.15234],[3282.9,5.08206844],[3282.8,0.00337256],[3219.4,32.4037436]],[[3285.4,0.17194442],[3286.1,0.15221],[3286.2,0.79392081],[3286.4,1.05678174],[3286.5,11.98457944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780727184,[[3283.5,2.707],[3283.1,0.15234],[3283.0,1.42581022],[3282.8,0.00337256],[3282.3,5.08840434]],[[3285.4,0.17194442],[3286.1,0.79392081],[3286.2,1.05678174],[3286.3,1.42581022],[3286.4,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780727484,[[3283.5,5.753],[3283.2,3.38026426],[3283.1,0.15234],[3283.0,4.80607448],[3282.8,0.00337256]],[[3285.4,0.17194442],[3286.0,0.79392081],[3286.2,1.05678174],[3286.3,3.01438966],[3287.0,21.63375453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780727687,[[3283.5,5.753],[3283.2,3.38026426],[3283.1,0.15234],[3283.0,1.42581022],[3282.8,0.00337256]],[[3285.4,0.17194442],[3286.0,0.79392081],[3286.2,1.05678174],[3286.3,3.01438966],[3287.0,21.63375453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780727881,[[3283.5,5.753],[3283.1,0.15234],[3283.0,1.42581022],[3282.8,0.00337256],[3276.9,17.40216745]],[[3285.4,0.17194442],[3286.0,0.79392081],[3286.2,1.05678174],[3286.3,3.01438966],[3287.0,21.63375453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780728082,[[3283.5,5.753],[3283.1,0.15234],[3283.0,1.42581022],[3282.8,0.00337256],[3282.3,0.02840434]],[[3285.4,0.17194442],[3286.0,0.79392081],[3286.2,1.05678174],[3286.3,3.01438966],[3287.0,21.63375453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780728083,[[3283.5,5.753],[3283.1,0.15234],[3283.0,1.42581022],[3282.8,0.00337256],[3282.3,0.02840434]],[[3285.4,0.17194442],[3285.7,0.15222],[3286.0,0.79392081],[3286.2,1.05678174],[3286.3,3.01438966]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780728284,[[3283.5,7.17881022],[3283.2,0.15234],[3282.8,0.00337256],[3282.3,0.02840434],[3282.1,8.35577093]],[[3285.4,0.17194442],[3285.7,0.15222],[3285.9,0.79392081],[3286.1,1.05678174],[3286.3,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780728880,[[3283.2,0.15234],[3283.1,1.42581022],[3282.8,0.00337256],[3282.3,0.02840434],[3282.1,5.30477093]],[[3285.4,0.17194442],[3285.7,0.15222],[3285.9,0.79392081],[3286.1,1.05678174],[3286.2,1.42581022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780729081,[[3283.3,5.715],[3282.9,1.42581022],[3282.8,0.00337256],[3282.5,0.15237],[3282.3,0.02840434]],[[3285.2,0.14757029],[3285.4,0.80365073],[3285.5,0.15223],[3285.6,1.05678174],[3285.8,2.57127061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780729389,[[3283.4,3.046],[3283.2,2.757],[3282.8,1.42918278],[3282.6,0.15237],[3282.3,0.02840434]],[[3285.0,0.14757029],[3285.1,0.98269117],[3285.4,0.80365073],[3285.5,0.15223],[3285.6,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780729692,[[3283.4,3.046],[3283.2,2.757],[3282.8,1.42918278],[3282.6,0.15237],[3282.3,0.02840434]],[[3285.0,0.14757029],[3285.4,0.00972992],[3285.5,0.15223],[3285.6,1.05678174],[3286.7,3.72365634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780729989,[[3283.4,2.757],[3283.3,1.42581022],[3283.0,0.15234],[3282.8,0.00337256],[3282.3,0.02840434]],[[3285.0,0.14757029],[3285.4,0.79938601],[3285.5,0.15223],[3285.6,1.05678174],[3286.7,3.72365634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780730190,[[3283.5,3.046],[3283.4,2.757],[3283.3,1.57814022],[3282.8,0.00337256],[3282.3,5.08840434]],[[3285.0,0.14757029],[3285.4,0.79938601],[3285.6,1.05678174],[3285.8,1.58857944],[3286.7,3.72365634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780730491,[[3283.5,3.046],[3283.4,2.757],[3283.3,1.57814022],[3282.8,0.00337256],[3282.3,5.08840434]],[[3285.0,0.14757029],[3285.4,0.00972992],[3285.6,0.78965609],[3285.8,1.05678174],[3286.0,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780731387,[[3283.5,3.046],[3283.4,2.757],[3283.3,1.57814022],[3282.8,0.00337256],[3282.3,0.02840434]],[[3285.0,0.14757029],[3285.4,0.00972992],[3285.6,0.78965609],[3285.8,1.05678174],[3286.0,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780731591,[[3283.5,3.046],[3283.4,2.757],[3283.3,1.57814022],[3282.8,0.00337256],[3282.3,0.02840434]],[[3285.0,0.14757029],[3285.4,0.00972992],[3285.6,0.78965609],[3285.8,1.05678174],[3286.0,1.74078944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780731792,[[3283.5,3.046],[3283.4,2.757],[3283.3,1.57814022],[3282.8,0.00337256],[3282.3,0.02840434]],[[3285.0,0.14757029],[3285.4,0.00972992],[3285.6,0.78965609],[3285.8,1.05678174],[3285.9,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780732199,[[3283.5,3.046],[3283.4,2.757],[3283.3,1.57814022],[3282.8,0.00337256],[3282.3,0.02840434]],[[3285.0,0.14757029],[3285.4,0.00972992],[3285.6,0.78965609],[3285.8,1.05678174],[3286.0,1.74078944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780732383,[[3283.5,3.046],[3283.4,2.757],[3283.3,1.57814022],[3282.8,0.00337256],[3282.3,0.02840434]],[[3285.0,0.14757029],[3285.4,0.00972992],[3285.6,0.78965609],[3285.7,1.05678174],[3285.9,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780732785,[[3283.5,3.046],[3283.4,2.757],[3283.3,1.57814022],[3282.9,0.137],[3282.8,0.02669241]],[[3285.0,0.14757029],[3285.4,0.00972992],[3285.7,0.78965609],[3285.8,6.357],[3285.9,1.05678174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780733387,[[3283.5,3.046],[3283.4,2.757],[3283.3,1.57814022],[3282.9,0.137],[3282.8,0.02669241]],[[3285.0,0.14757029],[3285.4,0.00972992],[3285.6,0.78965609],[3285.8,7.41378174],[3286.3,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780733787,[[3283.5,3.046],[3283.4,2.757],[3283.3,1.57814022],[3282.9,0.137],[3282.8,0.02669241]],[[3285.0,0.14757029],[3285.4,0.00972992],[3285.7,0.78965609],[3285.8,7.41378174],[3286.4,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780733995,[[3283.5,3.046],[3283.4,2.757],[3283.3,1.57814022],[3282.9,0.137],[3282.8,0.02669241]],[[3285.0,0.14757029],[3285.4,0.00972992],[3285.7,0.78965609],[3285.8,7.41378174],[3286.3,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780734299,[[3283.5,3.046],[3283.4,2.757],[3283.3,1.57814022],[3282.9,0.137],[3282.8,0.02669241]],[[3285.0,0.14757029],[3285.4,0.00972992],[3285.6,0.78965609],[3285.8,7.41378174],[3285.9,1.74078944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780734895,[[3283.5,3.046],[3283.4,2.757],[3283.3,1.57814022],[3282.9,0.137],[3282.8,0.02669241]],[[3285.0,0.14757029],[3285.4,0.00972992],[3285.5,0.78965609],[3285.7,1.05678174],[3285.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780735104,[[3283.3,1.57814022],[3282.9,0.137],[3282.8,0.02669241],[3282.5,5.06],[3281.9,3.051]],[[3285.0,0.14757029],[3285.4,0.00972992],[3285.6,0.78965609],[3285.8,7.41378174],[3286.3,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780735401,[[3283.4,5.8],[3283.3,1.57814022],[3282.9,0.137],[3282.8,0.02669241],[3282.5,5.06]],[[3285.0,0.14757029],[3285.4,0.00972992],[3285.6,0.78965609],[3285.7,1.05678174],[3285.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780735798,[[3283.3,1.57814022],[3282.9,0.137],[3282.8,0.02669241],[3282.5,5.06],[2931.1,0.5]],[[3285.0,0.14757029],[3285.4,0.00972992],[3285.6,0.78965609],[3285.7,1.05678174],[3285.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780735988,[[3283.4,5.799],[3283.3,1.57814022],[3282.9,0.137],[3282.8,0.02669241],[3282.5,5.06]],[[3285.0,0.14757029],[3285.4,0.00972992],[3285.6,0.78965609],[3285.8,7.41378174],[3286.5,13.05575453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780736189,[[3283.5,5.799],[3283.3,1.57814022],[3282.9,0.137],[3282.8,0.02669241],[3282.6,5.06]],[[3285.0,0.14757029],[3285.4,0.00972992],[3285.6,0.78965609],[3285.8,7.41378174],[3286.3,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780736395,[[3283.8,1.42581022],[3283.5,5.799],[3283.3,0.15233],[3282.9,0.137],[3282.8,0.02669241]],[[3285.0,0.14757029],[3285.4,0.00972992],[3285.6,0.78965609],[3285.7,1.05678174],[3285.8,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780736595,[[3283.8,1.42581022],[3283.5,5.799],[3283.3,0.15233],[3282.8,0.02669241],[3280.8,0.3045]],[[3285.0,0.14757029],[3285.4,0.00972992],[3285.6,0.78965609],[3285.7,1.05678174],[3287.5,10.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780737099,[[3283.8,1.42581022],[3283.5,5.799],[3283.3,0.15233],[3282.8,0.02669241],[3282.4,5.06]],[[3285.0,0.14757029],[3285.4,0.00972992],[3285.6,0.78965609],[3285.7,1.05678174],[3287.5,10.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780737305,[[3283.8,1.37581022],[3283.5,5.799],[3283.3,0.15233],[3282.8,0.02669241],[3282.4,5.06]],[[3285.0,0.14757029],[3285.4,0.00972992],[3285.5,0.78965609],[3285.7,1.05678174],[3287.5,10.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780737504,[[3283.8,1.37581022],[3283.5,5.799],[3283.3,0.15233],[3282.8,0.02669241],[3282.4,5.06]],[[3285.0,0.14757029],[3285.4,0.00972992],[3285.5,0.78965609],[3285.7,1.05678174],[3286.5,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780737708,[[3283.8,1.37581022],[3283.5,5.799],[3282.8,0.02669241],[3282.4,8.111],[3281.0,0.3045]],[[3285.4,0.00972992],[3285.5,0.93176439],[3285.7,1.05678174],[3286.5,2.65975453],[3286.8,3.72365634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780737904,[[3283.8,1.37581022],[3283.5,5.799],[3282.8,0.02669241],[3282.4,8.111],[3281.0,0.3045]],[[3285.4,0.00972992],[3285.5,0.1421083],[3285.7,0.78965609],[3285.9,1.20899174],[3286.0,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780738205,[[3283.8,1.37581022],[3283.5,5.799],[3282.8,0.02669241],[3282.4,8.111],[3281.0,0.3045]],[[3285.4,0.00972992],[3285.5,0.1421083],[3285.7,0.78965609],[3285.8,1.05678174],[3285.9,0.15221]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780738609,[[3283.8,1.37581022],[3283.6,0.15232],[3283.5,5.799],[3282.8,0.02669241],[3282.4,8.111]],[[3285.4,0.00972992],[3285.5,0.1421083],[3285.7,0.78965609],[3285.9,1.05678174],[3286.4,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780738798,[[3283.8,1.37581022],[3283.7,0.15231],[3283.5,5.799],[3282.8,0.02669241],[3282.4,8.111]],[[3285.4,0.00972992],[3285.5,0.1421083],[3285.7,0.78965609],[3285.9,1.05678174],[3286.1,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780738999,[[3283.8,1.37581022],[3283.7,0.15231],[3283.5,5.799],[3282.8,0.02669241],[3282.4,8.111]],[[3285.4,0.00972992],[3285.5,0.1421083],[3285.9,0.78965609],[3286.0,1.05678174],[3286.2,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780739404,[[3283.8,1.37581022],[3283.7,0.15231],[3283.5,5.799],[3282.8,0.02669241],[3282.4,8.111]],[[3285.4,0.00972992],[3285.5,0.1421083],[3285.8,0.78965609],[3286.0,1.05678174],[3286.1,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780740412,[[3283.8,1.37581022],[3283.7,0.15231],[3283.5,5.799],[3282.8,0.02669241],[3282.4,8.111]],[[3285.4,0.00972992],[3285.5,0.1421083],[3285.7,0.78965609],[3285.8,1.05678174],[3286.0,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780740608,[[3283.0,0.15235],[3282.8,0.02669241],[3282.5,0.137],[3282.4,8.111],[3281.2,0.3045]],[[3285.4,0.15183822],[3285.7,0.78965609],[3285.8,1.05678174],[3286.0,1.58857944],[3286.3,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780740814,[[3283.0,1.57816022],[3282.8,0.00337256],[3282.5,5.06],[3282.2,0.01962612],[3281.4,0.3045]],[[3285.1,0.1421083],[3285.2,0.78965609],[3285.3,2.04533736],[3285.4,0.00972992],[3285.5,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780741116,[[3283.1,4.961],[3283.0,1.57816022],[3282.9,3.38654403],[3282.8,0.00337256],[3282.5,5.06]],[[3285.0,0.1421083],[3285.1,0.78965609],[3285.2,0.98855562],[3285.3,1.05678174],[3285.4,0.00972992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780741409,[[3283.6,1.42581022],[3283.1,4.961],[3282.8,0.00337256],[3282.6,0.01962612],[3282.5,5.06]],[[3284.9,0.1421083],[3285.0,0.78965609],[3285.2,2.04533736],[3285.4,1.59830936],[3285.7,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780741610,[[3283.7,5.796],[3283.6,1.57813022],[3283.2,3.29195062],[3283.0,0.01962612],[3282.8,5.06337256]],[[3285.2,0.1421083],[3285.3,0.78965609],[3285.4,0.00972992],[3285.5,1.05678174],[3285.7,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780741813,[[3283.6,1.57813022],[3283.2,3.29195062],[3283.0,0.01962612],[3282.8,5.06337256]],[[3285.2,0.1421083],[3285.3,0.78965609],[3285.4,0.00972992],[3285.5,1.05678174],[3285.7,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780741814,[[3283.8,5.796],[3283.1,1.42581022],[3282.8,0.00337256],[3282.5,0.01784419],[3282.2,3.188]],[[3285.0,0.1421083],[3285.1,1.77922734],[3285.3,1.05678174],[3285.4,0.00972992],[3285.5,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780742016,[[3283.1,1.57815022],[3282.8,0.00337256],[3282.5,0.01784419],[3282.2,3.051],[3282.1,0.24477093]],[[3284.8,0.1421083],[3284.9,0.98957125],[3285.1,0.78965609],[3285.3,1.05678174],[3285.4,0.00972992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780742215,[[3283.2,5.94734],[3283.1,1.42581022],[3282.8,0.00337256],[3282.5,0.01784419],[3282.2,3.051]],[[3284.8,0.1421083],[3285.2,1.84643783],[3285.4,0.00972992],[3285.7,2.2623099],[3286.5,14.11965634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780742517,[[3283.2,5.94734],[3283.1,1.42581022],[3282.8,0.00337256],[3282.5,0.01784419],[3282.2,3.051]],[[3284.8,0.1421083],[3285.1,0.78965609],[3285.3,1.05678174],[3285.4,1.59830936],[3285.7,0.15222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780742718,[[3283.2,5.94734],[3283.1,1.42581022],[3282.8,0.00337256],[3282.5,0.01784419],[3282.3,8.111]],[[3284.8,0.1421083],[3285.1,0.78965609],[3285.3,1.05678174],[3285.4,1.59830936],[3285.7,0.15222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780743019,[[3283.6,1.42581022],[3283.2,5.94734],[3282.8,0.00337256],[3282.5,0.01784419],[3282.3,8.111]],[[3284.8,0.1421083],[3285.3,1.05678174],[3285.4,1.59830936],[3285.7,0.15222],[3622.7,0.0250773]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780743311,[[3283.6,1.42581022],[3283.4,0.15233],[3283.2,5.795],[3282.9,0.01687901],[3282.8,0.00337256]],[[3284.7,0.97474083],[3285.0,0.79556746],[3285.2,1.05678174],[3285.3,0.1421083],[3285.4,1.59830936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780743512,[[3283.6,1.42581022],[3283.4,0.15233],[3283.2,5.795],[3282.9,0.01687901],[3282.8,0.00337256]],[[3285.2,0.79556746],[3285.3,1.19889004],[3285.4,0.00972992],[3285.5,1.58857944],[3285.7,0.15222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780744017,[[3283.6,1.42581022],[3283.4,0.15233],[3283.2,5.795],[3282.9,0.01687901],[3282.8,0.00337256]],[[3285.2,0.79556746],[3285.3,1.19889004],[3285.4,0.00972992],[3285.5,1.58857944],[3286.4,0.15219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780744204,[[3284.1,1.42581022],[3283.6,0.15232],[3283.2,5.795],[3282.9,0.01687901],[3282.8,0.00337256]],[[3285.3,1.19889004],[3285.4,0.00972992],[3285.5,1.58857944],[3286.4,0.15219],[3287.3,1.67007219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780744409,[[3284.1,1.42581022],[3283.7,0.15231],[3283.2,5.795],[3282.9,0.01687901],[3282.8,0.00337256]],[[3285.3,0.1421083],[3285.4,0.00972992],[3285.5,1.05678174],[3285.7,1.58857944],[3286.0,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780744608,[[3284.1,1.42581022],[3283.7,0.15231],[3283.2,5.795],[3282.9,0.01687901],[3282.8,0.00337256]],[[3285.3,0.1421083],[3285.4,0.00972992],[3285.6,1.05678174],[3285.7,1.58857944],[3286.1,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780745221,[[3284.2,5.794],[3283.7,1.57812022],[3282.9,0.01687901],[3282.8,0.00337256],[3282.7,8.111]],[[3285.3,0.1421083],[3285.4,0.00972992],[3285.6,1.05678174],[3285.7,1.58857944],[3286.1,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780745516,[[3283.7,1.57812022],[3282.9,0.01687901],[3282.8,0.00337256],[3282.7,8.111],[2932.3,7.19180441]],[[3285.3,0.1421083],[3285.4,0.00972992],[3285.6,1.05678174],[3285.8,1.58857944],[3286.1,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780745718,[[3284.1,2.747],[3283.8,3.046],[3283.7,1.57812022],[3282.9,0.15387901],[3282.8,0.00337256]],[[3285.3,0.1421083],[3285.4,0.00972992],[3285.6,1.05678174],[3285.7,1.58857944],[3286.1,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780745914,[[3283.6,3.046],[3283.5,2.747],[3283.1,0.15234],[3283.0,1.42581022],[3282.8,0.00337256]],[[3285.2,0.1421083],[3285.3,1.05678174],[3285.4,0.00972992],[3285.5,1.58857944],[3285.9,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780746217,[[3283.6,3.046],[3283.5,2.747],[3282.8,0.00337256]],[[3285.2,0.1421083],[3285.3,1.05678174],[3285.4,0.00972992],[3285.5,1.58857944],[3285.9,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780746218,[[3283.6,3.046],[3283.5,4.17281022],[3283.2,0.15234],[3282.9,3.2211795],[3282.8,0.00337256]],[[3285.2,0.1421083],[3285.3,1.05678174],[3285.4,0.00972992],[3285.5,1.58857944],[3285.8,0.15222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780746521,[[3283.6,3.046],[3283.5,4.17281022],[3283.2,0.15234],[3282.8,0.00337256],[2932.3,7.19180441]],[[3285.2,0.1421083],[3285.3,1.05678174],[3285.4,0.00972992],[3285.5,1.58857944],[3285.8,0.15222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780746825,[[3283.7,5.793],[3283.2,0.15234],[3283.0,1.42581022],[3282.8,0.00337256],[3282.2,3.19774044]],[[3285.2,0.1421083],[3285.3,1.05678174],[3285.4,0.00972992],[3285.5,1.58857944],[3285.7,0.15222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780747119,[[3283.2,3.046],[3282.8,0.00337256],[3282.6,1.42581022],[3282.5,0.15237],[3282.2,0.14674044]],[[3284.9,0.1421083],[3285.0,1.05678174],[3285.2,1.58857944],[3285.4,0.16196992],[3285.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780747330,[[3282.8,0.00337256],[3282.5,0.15237],[3282.2,0.137],[3281.9,5.06],[3281.7,0.0087465]],[[3284.9,0.1421083],[3285.0,1.05678174],[3285.2,1.58857944],[3285.4,0.00972992],[3285.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780747623,[[3282.8,0.00337256],[3282.2,0.137],[3281.9,5.06],[3281.7,0.0087465]],[[3284.9,0.1421083],[3285.4,0.00972992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780747624,[[3282.8,0.00337256],[3282.2,1.42581022],[3282.1,0.15239],[3281.9,5.06],[3281.7,0.0087465]],[[3284.6,0.1421083],[3284.7,1.05678174],[3284.9,1.74083944],[3285.3,3.53590012],[3285.4,0.00972992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780747816,[[3282.8,0.00337256],[3282.2,1.42581022],[3282.1,0.15239],[3281.7,0.0087465],[3280.6,7.37413052]],[[3284.5,0.1421083],[3284.6,1.05678174],[3284.8,1.74084944],[3285.2,2.1100899],[3285.3,1.42581022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780748012,[[3282.8,0.00337256],[3282.2,1.42581022],[3282.1,0.15239],[3281.2,0.0073439],[3280.6,7.06963052]],[[3284.4,0.1421083],[3284.5,1.05678174],[3284.7,1.58857944],[3284.8,0.15227],[3285.1,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780748222,[[3282.8,0.00337256],[3282.7,3.046],[3282.6,0.453],[3282.2,1.42581022],[3282.1,0.15239]],[[3284.4,0.1421083],[3284.5,1.05678174],[3284.7,1.58857944],[3284.8,0.15227],[3285.1,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780748423,[[3282.8,0.00337256],[3282.7,3.046],[3282.6,0.453],[3282.2,1.57819022],[3281.5,8.111]],[[3284.4,0.1421083],[3284.6,1.05678174],[3284.8,1.74084944],[3285.2,2.1100899],[3285.4,0.00972992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780748724,[[3282.8,0.00337256],[3282.6,3.046],[3282.2,1.57819022],[3281.5,5.06],[2928.9,0.5]],[[3284.4,0.1421083],[3284.5,1.05678174],[3284.7,1.58857944],[3284.8,0.15227],[3285.1,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780749020,[[3282.8,0.00337256],[3282.6,3.046],[3282.4,2.745],[3282.2,1.42581022],[3281.8,0.24046858]],[[3284.3,0.1421083],[3284.4,1.05678174],[3284.6,1.74084944],[3285.0,2.1100899],[3285.1,1.42581022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780749316,[[3282.8,0.00337256],[3282.7,1.42581022],[3282.6,3.046],[3282.4,2.745],[3281.8,0.24046858]],[[3284.6,1.74084944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780749317,[[3282.8,0.00337256],[3282.7,1.42581022],[3282.6,3.046],[3282.4,2.745],[3281.8,0.24046858]],[[3284.1,0.1421083],[3284.6,1.05678174],[3284.9,1.58857944],[3285.3,2.2623299],[3285.4,0.00972992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780749513,[[3282.8,0.00337256],[3282.7,1.42581022],[3282.6,3.046],[3282.4,2.745],[3281.8,0.24046858]],[[3284.1,0.1421083],[3284.8,1.05678174],[3285.0,1.58857944],[3285.3,2.2623299],[3285.4,0.00972992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780750019,[[3283.2,1.42581022],[3282.8,0.00337256],[3282.6,3.046],[3282.4,2.745],[3282.1,0.01359401]],[[3284.7,0.1421083],[3284.8,1.05678174],[3285.0,1.58857944],[3285.3,2.2623299],[3285.4,0.00972992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780750327,[[3283.7,1.42581022],[3283.4,0.15233],[3283.3,5.791],[3283.1,0.15020196],[3282.9,8.28581318]],[[3285.4,0.00972992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780750328,[[3283.7,1.42581022],[3283.4,0.15233],[3283.3,5.791],[3283.1,0.15020196],[3282.9,8.28581318]],[[3285.4,0.00972992],[3285.7,1.05678174],[3285.9,1.58857944],[3286.0,0.15221],[3286.3,4.76984443]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780750520,[[3283.7,1.42581022],[3283.4,0.15233],[3283.3,5.791],[3283.1,0.15020196],[3282.9,5.06]],[[3285.4,0.00972992],[3285.8,1.05678174],[3286.0,1.74078944],[3286.3,2.1100899],[3286.7,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780750818,[[3283.7,1.42581022],[3283.4,0.15233],[3283.3,5.791],[3283.1,0.15020196],[3282.9,5.06]],[[3285.4,0.00972992],[3285.7,1.05678174],[3285.9,1.58857944],[3286.0,0.15221],[3286.3,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780751010,[[3283.8,5.79],[3283.4,0.15233],[3283.3,1.42581022],[3283.1,0.15020196],[3282.7,5.06]],[[3285.4,0.00972992],[3285.5,1.05678174],[3285.7,1.58857944],[3286.0,0.15221],[3286.1,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780751213,[[3283.8,5.79],[3283.4,0.15233],[3283.3,1.42581022],[3283.1,0.15020196],[3282.3,5.06]],[[3285.4,0.00972992],[3285.5,1.05678174],[3285.7,1.58857944],[3286.0,0.15221],[3286.1,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780751524,[[3283.8,5.79],[3283.4,0.15233],[3283.3,1.42581022],[3283.1,0.15020196],[3282.7,5.06]],[[3285.4,0.00972992],[3285.6,1.05678174],[3285.8,1.58857944],[3286.0,0.15221],[3286.2,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780751724,[[3283.8,7.21581022],[3283.5,0.15232],[3283.1,0.15020196],[3282.7,5.06],[2933.3,0.5]],[[3285.4,0.00972992],[3285.8,1.05678174],[3286.0,1.74078944],[3286.4,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780751725,[[3283.8,7.21581022],[3283.5,0.15232],[3283.1,0.15020196],[3282.7,5.06],[2933.3,0.5]],[[3285.4,0.00972992],[3285.8,1.05678174],[3286.0,1.74078944],[3286.4,2.1100899],[3286.7,4.08556475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780751928,[[3283.9,5.79],[3283.8,1.42581022],[3283.5,0.15232],[3283.1,0.15020196],[3282.7,8.111]],[[3285.4,0.00972992],[3285.8,1.05678174],[3286.0,1.74078944],[3286.4,2.1100899],[3286.8,4.08556475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780752317,[[3283.8,1.42581022],[3283.5,0.15232],[3283.1,0.15020196],[3282.7,8.111],[3281.4,5.47319703]],[[3285.4,0.00972992],[3286.0,1.74078944],[3286.8,4.08556475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780752318,[[3283.8,1.42581022],[3283.5,0.15232],[3283.1,0.15020196],[3282.7,8.111],[3281.4,5.47319703]],[[3285.4,0.00972992],[3285.7,0.1421083],[3285.9,1.05678174],[3286.0,0.15221],[3286.1,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780752814,[[3283.5,0.15232],[3283.3,1.42581022],[3283.1,0.15020196],[3282.8,5.06337256],[3282.4,3.051]],[[3285.4,0.15183822],[3285.8,1.05678174],[3286.0,1.74078944],[3286.4,2.1100899],[3286.8,4.08556475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780753122,[[3283.6,5.692],[3283.5,0.15232],[3283.3,1.42581022],[3283.1,0.15020196],[3282.8,5.06337256]],[[3285.4,0.15183822],[3285.7,1.05678174],[3285.9,1.58857944],[3286.0,0.15221],[3286.3,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780753321,[[3283.5,0.15232],[3283.3,1.42581022],[3282.8,5.06337256],[3282.5,0.15020196],[3280.9,0.137]],[[3285.4,0.15183822],[3285.7,1.05678174],[3285.9,1.74078944],[3286.3,3.53590012],[3286.7,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780753623,[[3283.5,3.046],[3283.3,4.06681022],[3282.8,0.00337256],[3282.5,0.15020196],[3282.4,5.06]],[[3285.4,0.15183822],[3285.5,1.05678174],[3285.7,1.74079944],[3286.1,2.1100899],[3286.3,1.42581022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780753823,[[3283.5,3.046],[3283.3,4.06681022],[3282.9,0.15020196],[3282.8,0.00337256],[3282.6,0.137]],[[3285.4,0.15183822],[3285.6,1.05678174],[3285.7,0.15222],[3285.9,1.58857944],[3286.2,8.4670899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780754019,[[3283.5,3.046],[3283.3,4.06681022],[3282.9,0.15020196],[3282.8,0.00337256],[3282.6,0.137]],[[3285.4,0.15183822],[3285.6,1.05678174],[3285.7,0.15222],[3285.8,1.58857944],[3286.2,8.4670899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780754329,[[3283.5,3.046],[3283.3,4.06681022],[3283.2,0.15234],[3282.9,0.15020196],[3282.8,0.00337256]],[[3285.4,0.15183822],[3285.7,1.20900174],[3285.9,1.58857944],[3286.2,6.357],[3286.3,3.53590012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780754728,[[3283.8,1.42581022],[3283.5,3.046],[3283.4,0.30253196],[3283.3,2.641],[3282.8,0.00337256]],[[3285.4,0.15183822],[3285.8,1.05678174],[3286.0,1.58857944],[3286.2,6.357],[3286.3,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780754921,[[3283.8,1.57812022],[3283.5,3.046],[3283.4,0.15020196],[3283.3,2.641],[3282.8,0.00337256]],[[3285.4,0.15183822],[3285.9,1.05678174],[3286.1,1.58857944],[3286.2,6.357],[3286.5,12.5060899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780755224,[[3283.8,1.57812022],[3283.5,3.046],[3283.4,0.15020196],[3283.3,2.641],[3283.0,5.06]],[[3285.4,0.15183822],[3286.0,1.05678174],[3286.2,7.94557944],[3286.5,10.396],[3286.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780755528,[[3283.8,1.57812022],[3283.5,3.046],[3283.4,0.15020196],[3283.3,2.641],[3283.0,5.06]],[[3285.4,0.00972992],[3286.0,0.1421083],[3286.1,1.05678174],[3286.2,6.357],[3286.3,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780755928,[[3283.8,1.57812022],[3283.5,3.046],[3283.4,0.15020196],[3283.3,2.641],[3283.0,5.06]],[[3285.4,0.00972992],[3286.0,1.19889004],[3286.1,1.58857944],[3286.2,6.357],[3286.5,12.5060899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780756226,[[3283.8,1.57812022],[3283.5,3.046],[3283.4,0.15020196],[3283.3,2.641],[3282.6,3.188]],[[3285.4,0.00972992],[3286.0,1.19889004],[3286.2,7.94557944],[3286.5,12.5060899],[3633.2,0.02468756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780756430,[[3284.3,1.42581022],[3284.0,0.1523],[3283.8,0.15020196],[3283.5,3.046],[3283.3,7.701]],[[3286.2,1.05678174],[3286.4,1.74076944],[3286.5,0.1421083],[3286.7,2.1100899],[3287.0,13.05575453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780756629,[[3284.3,1.42581022],[3284.0,0.1523],[3283.8,0.15020196],[3283.5,3.046],[3283.3,7.701]],[[3286.1,0.97595501],[3286.3,1.05678174],[3286.4,1.74076944],[3286.5,0.1421083],[3286.8,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780756926,[[3283.8,0.15020196],[3283.5,3.046],[3283.3,7.701]],[[3286.4,1.74076944],[3286.5,0.1421083]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780756927,[[3284.8,1.42581022],[3284.2,0.15229],[3283.8,0.15020196],[3283.5,8.106],[3283.3,2.641]],[[3286.0,0.97595501],[3286.4,1.05678174],[3286.5,0.1421083],[3286.6,1.58857944],[3286.9,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780757131,[[3284.8,1.42581022],[3284.2,0.15229],[3283.8,0.15020196],[3283.5,8.106],[3283.3,2.641]],[[3286.5,1.19889004],[3286.7,1.58857944],[3287.0,2.1100899],[3287.1,0.15216],[3287.3,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780757433,[[3284.8,1.42581022],[3284.3,0.15229],[3284.2,0.15020196],[3284.1,3.30303924],[3283.9,3.30303924]],[[3286.4,0.97605571],[3286.5,0.14587517],[3286.6,1.05678174],[3286.8,1.58857944],[3287.1,0.15216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780757727,[[3284.8,1.42581022],[3284.3,0.15229],[3284.2,0.15020196],[3283.3,5.692],[3282.0,7.06963052]],[[3286.3,0.97605571],[3286.5,0.14587517],[3286.7,1.05678174],[3286.9,1.58857944],[3287.1,0.15216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780757921,[[3284.8,1.42581022],[3284.3,0.15229],[3284.2,0.15020196],[3283.3,5.692],[3282.4,5.47319703]],[[3286.2,0.97605571],[3286.5,0.14587517],[3286.7,1.05678174],[3286.9,1.58857944],[3287.1,0.15216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780758117,[[3284.8,1.42581022],[3284.3,0.15229],[3284.2,0.15020196],[3283.3,5.692],[3282.4,5.47319703]],[[3286.5,0.14587517],[3286.7,1.05678174],[3286.9,1.58857944],[3287.1,0.15216],[3287.9,1.67014446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780758326,[[3284.5,1.42581022],[3284.3,0.15229],[3284.2,0.15020196],[3283.4,8.111],[3282.4,5.77769703]],[[3286.5,0.14587517],[3286.9,1.05678174],[3287.1,1.74073944],[3287.5,2.1100899],[3287.8,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780758525,[[3284.6,5.786],[3284.5,1.42581022],[3284.3,0.15229],[3284.2,0.15020196],[3283.4,8.111]],[[3286.5,0.14587517],[3286.9,1.05678174],[3287.1,1.74073944],[3287.4,2.1100899],[3287.8,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780758733,[[3284.6,5.786],[3284.5,1.42581022],[3284.3,0.15229],[3284.2,0.15020196],[3283.4,8.111]],[[3286.5,0.14587517],[3286.9,1.05678174],[3287.1,1.74073944],[3287.5,2.1100899],[3287.8,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780759334,[[3284.7,5.784],[3284.5,1.42581022],[3284.3,0.15229],[3284.2,0.15020196],[3283.4,8.111]],[[3286.5,0.14587517],[3287.0,1.05678174],[3287.1,1.74073944],[3287.5,2.1100899],[3287.8,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780759523,[[3284.7,5.784],[3284.5,1.42581022],[3284.3,0.15229],[3284.2,0.15020196],[3283.4,8.111]],[[3286.5,0.14587517],[3287.0,1.05678174],[3287.1,1.74073944],[3287.4,1.42581022],[3287.5,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780759723,[[3284.3,0.15229],[3284.1,1.42581022],[3283.6,0.13228092],[3283.4,8.111],[3281.2,0.3045]],[[3286.5,0.14587517],[3287.0,1.05678174],[3287.1,1.74073944],[3287.2,1.42581022],[3287.5,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780759923,[[3284.4,5.784],[3284.3,0.15229],[3284.1,1.42581022],[3283.6,0.13228092],[3283.4,8.111]],[[3286.5,0.14587517],[3286.9,1.05678174],[3287.1,1.74073944],[3287.2,1.42581022],[3287.4,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780760131,[[3283.6,0.28460092],[3283.0,5.06],[3282.9,3.051],[3282.2,7.06963052],[3254.7,19.4422461]],[[3286.4,0.1421083],[3286.5,0.00376687],[3286.9,1.05678174],[3287.1,1.58857944],[3287.2,1.42581022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780760420,[[3283.7,1.42581022],[3283.6,0.28460092],[3283.0,5.06],[3282.4,5.47319703],[3282.2,7.06963052]],[[3286.2,0.1421083],[3286.3,0.97504082],[3286.5,1.06054861],[3286.7,3.01438966],[3287.0,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780760618,[[3283.8,5.783],[3283.7,1.42581022],[3283.6,0.28460092],[3283.0,5.06],[3282.7,21.32]],[[3286.0,0.1421083],[3286.1,0.97504082],[3286.4,1.05678174],[3286.5,0.00376687],[3286.6,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780760831,[[3283.8,5.783],[3283.7,1.42581022],[3283.6,0.28460092],[3283.0,5.06],[3282.7,21.32]],[[3285.8,0.1421083],[3285.9,0.97504082],[3286.3,1.05678174],[3286.4,1.58857944],[3286.5,0.15595687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780761030,[[3284.2,1.42581022],[3283.8,5.783],[3283.7,0.15232],[3283.6,0.13228092],[3283.0,5.06]],[[3285.8,0.1421083],[3286.3,1.05678174],[3286.4,1.58857944],[3286.5,0.15595687],[3287.1,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780761333,[[3284.2,1.42581022],[3283.8,5.783],[3283.7,0.15232],[3283.6,0.13228092],[3283.1,5.06]],[[3285.8,0.1421083],[3286.4,1.05678174],[3286.5,1.74453631],[3286.9,2.1100899],[3287.2,4.08556475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780761538,[[3284.2,1.42581022],[3283.9,0.15231],[3283.8,5.783],[3283.6,0.13228092],[3283.1,8.111]],[[3286.4,1.19889004],[3286.5,1.74453631],[3286.9,2.1100899],[3287.2,2.65975453],[3287.5,5.14946656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780761732,[[3284.2,1.42581022],[3284.0,0.1523],[3283.8,5.783],[3283.6,0.13228092],[3283.1,8.111]],[[3286.3,0.97503155],[3286.4,0.1421083],[3286.5,0.15595687],[3286.8,1.05678174],[3286.9,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780761933,[[3284.2,1.42581022],[3284.0,0.1523],[3283.8,5.783],[3283.6,0.13228092],[3283.1,8.111]],[[3286.4,0.1421083],[3286.5,0.15595687],[3286.8,1.05678174],[3287.0,1.58857944],[3287.5,1.42581022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780762136,[[3284.2,1.42581022],[3284.0,0.1523],[3283.8,5.783],[3283.6,0.13228092],[3283.1,8.111]],[[3286.2,0.1421083],[3286.3,0.97505103],[3286.5,0.15595687],[3286.8,1.05678174],[3286.9,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780762435,[[3284.2,1.42581022],[3284.0,0.1523],[3283.8,5.783],[3283.6,0.13228092],[3283.1,8.111]],[[3286.2,0.1421083],[3286.5,0.15595687],[3286.8,1.05678174],[3287.0,1.58857944],[3288.0,3.96753234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780762819,[[3284.3,5.782],[3284.2,1.42581022],[3284.0,0.1523],[3283.6,0.13228092],[3283.1,29.43]],[[3286.2,0.1421083],[3286.5,0.15595687],[3286.7,1.05678174],[3286.9,1.58857944],[3287.2,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780763024,[[3284.3,5.782],[3284.2,1.42581022],[3284.0,0.1523],[3283.6,0.13228092],[3283.1,29.43]],[[3286.2,0.1421083],[3286.5,0.15595687],[3286.7,1.05678174],[3286.8,1.58857944],[3287.2,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780763436,[[3284.3,5.782],[3284.2,1.42581022],[3284.0,0.1523],[3283.6,0.13228092],[3283.1,29.43]],[[3286.2,0.1421083],[3286.5,0.15595687],[3286.7,1.05678174],[3286.9,1.58857944],[3287.2,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780763636,[[3284.3,5.782],[3284.2,1.42581022],[3284.0,0.1523],[3283.6,0.13228092],[3283.1,29.43]],[[3286.2,0.1421083],[3286.5,0.15595687],[3286.8,1.05678174],[3287.0,1.58857944],[3287.3,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780763931,[[3284.2,1.42581022],[3284.0,0.1523],[3283.6,0.13228092],[3283.1,8.111],[3281.8,0.54496858]],[[3286.2,0.1421083],[3286.5,0.15595687],[3286.8,1.05678174],[3287.0,1.58857944],[3287.3,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780764333,[[3284.2,1.42581022],[3284.0,0.1523],[3283.6,0.13228092],[3283.1,8.111],[3282.4,5.47319703]],[[3286.2,0.1421083],[3286.5,0.15595687],[3286.7,1.05678174],[3286.8,1.58857944],[3287.2,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780764541,[[3284.0,0.1523],[3283.7,1.42581022],[3283.6,0.13228092],[3283.1,8.111],[3282.4,5.47319703]],[[3286.0,0.13586316],[3286.1,0.97449097],[3286.5,0.15595687],[3286.6,1.05678174],[3286.7,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780764725,[[3284.0,0.1523],[3283.7,1.42581022],[3283.6,0.13228092],[3283.1,8.111],[3282.5,0.137]],[[3286.0,0.13586316],[3286.5,1.21273861],[3286.7,1.58857944],[3287.0,3.53590012],[3287.1,10.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780765032,[[3284.1,5.78],[3283.7,1.42581022],[3283.6,0.13228092],[3283.1,5.06]],[[3286.5,1.21273861],[3287.0,3.53590012],[3287.1,10.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780765033,[[3284.1,5.78],[3283.7,1.42581022],[3283.6,0.13228092],[3283.1,5.06],[3283.0,3.051]],[[3285.8,0.13586316],[3285.9,0.97442635],[3286.4,1.05678174],[3286.5,1.74453631],[3286.9,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780765239,[[3284.1,5.78],[3283.7,1.42581022],[3283.6,0.28460092],[3283.1,5.06],[3283.0,3.051]],[[3285.8,0.13586316],[3286.4,1.05678174],[3286.5,0.15595687],[3286.6,1.58857944],[3286.9,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780765435,[[3284.1,5.78],[3283.7,1.57813022],[3283.6,0.13228092],[3283.1,5.06],[3283.0,3.051]],[[3285.8,0.13586316],[3286.4,1.05678174],[3286.5,0.15595687],[3286.6,1.58857944],[3286.9,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780765827,[[3284.2,3.045],[3283.7,0.15232],[3283.2,1.42581022],[3283.1,0.12616315],[3282.8,0.00337256]],[[3285.8,0.13586316],[3286.3,1.05678174],[3286.5,3.01815653],[3286.8,2.1100899],[3287.1,13.05575453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780766033,[[3284.0,3.045],[3283.2,1.42581022],[3283.1,0.12616315],[3282.9,0.15235],[3282.8,0.00337256]],[[3285.8,0.13586316],[3286.2,1.05678174],[3286.4,1.58857944],[3286.5,1.42957709],[3286.7,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780766331,[[3284.0,3.045],[3283.8,2.735],[3283.2,1.42581022],[3283.1,0.27850315],[3282.8,0.00337256]],[[3285.6,0.13586316],[3285.7,0.97454508],[3285.9,0.15221],[3286.2,1.05678174],[3286.4,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780766535,[[3284.0,3.045],[3283.8,2.735],[3283.2,1.57815022],[3283.1,0.12616315],[3282.8,0.00337256]],[[3285.6,0.13586316],[3285.9,0.15221],[3286.2,1.05678174],[3286.4,1.58857944],[3287.9,5.31950907]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780766934,[[3284.0,3.045],[3283.8,2.735],[3283.2,1.57815022],[3283.1,0.12616315],[3282.8,0.00337256]],[[3285.6,0.13586316],[3285.9,0.15221],[3286.2,1.05678174],[3286.3,1.58857944],[3287.3,3.72365634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780767132,[[3284.0,3.045],[3283.8,2.735],[3283.2,1.57815022],[3283.1,0.12616315],[3282.8,0.00337256]],[[3285.6,0.13586316],[3285.9,0.15221],[3286.2,1.05678174],[3286.4,1.58857944],[3287.3,3.72365634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780767328,[[3284.0,3.045],[3283.8,2.735],[3283.2,1.57815022],[3283.1,0.12616315],[3282.8,0.00337256]],[[3285.6,0.13586316],[3285.9,0.15221],[3286.2,1.05678174],[3286.4,1.58857944],[3287.4,3.72365634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780767633,[[3284.0,3.045],[3283.8,2.735],[3283.2,1.57815022],[3283.1,0.12616315],[3282.8,0.00337256]],[[3285.6,0.13586316],[3285.9,0.15221],[3286.2,1.05678174],[3286.3,1.58857944],[3286.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780767828,[[3284.0,3.045],[3283.8,2.735],[3283.3,0.15233],[3283.2,1.42581022],[3283.1,0.12616315]],[[3285.6,0.13586316],[3285.9,0.15221],[3286.2,1.05678174],[3286.3,1.58857944],[3286.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780768034,[[3284.0,3.045],[3283.8,2.735],[3283.4,0.15233],[3283.2,1.42581022],[3283.1,0.12616315]],[[3285.6,0.13586316],[3285.9,0.15221],[3286.2,1.05678174],[3286.3,1.58857944],[3286.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780768238,[[3283.9,3.045],[3283.8,2.734],[3283.4,0.15233],[3283.2,1.42581022],[3283.1,0.12616315]],[[3285.6,0.13586316],[3285.9,0.15221],[3286.2,1.05678174],[3286.4,1.58857944],[3286.7,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780768639,[[3283.9,3.045],[3283.8,2.734],[3283.4,0.15233],[3283.2,1.42581022],[3283.1,0.12616315]],[[3285.6,0.13586316],[3285.9,0.15221],[3286.1,1.05678174],[3286.3,1.58857944],[3286.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780768939,[[3283.4,0.15233],[3283.2,1.42581022],[3283.1,0.12616315],[3273.7,13.05162558],[2933.9,2.65]],[[3285.6,0.13586316],[3285.9,0.15221],[3286.1,1.05678174],[3286.3,1.58857944],[3286.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780769238,[[3283.5,3.045],[3283.4,0.15233],[3283.2,1.42581022],[3283.1,0.12616315],[3282.2,26.92919703]],[[3285.6,0.13586316],[3285.9,0.15221],[3286.1,1.05678174],[3286.3,1.58857944],[3286.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780769536,[[3283.5,5.778],[3283.4,0.15233],[3283.2,1.42581022],[3283.1,0.12616315],[3282.2,26.92919703]],[[3285.6,0.13586316],[3285.9,0.15221],[3286.1,1.05678174],[3286.3,1.58857944],[3286.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780769726,[[3283.4,0.15233],[3283.2,1.42581022],[3283.1,0.12616315],[3282.2,5.61019703],[3280.1,19.08984404]],[[3285.6,0.13586316],[3285.9,0.15221],[3286.1,1.05678174],[3286.3,1.58857944],[3286.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780770038,[[3283.5,5.778],[3283.4,0.15233],[3283.2,1.42581022],[3283.1,0.12616315],[3282.2,3.188]],[[3285.6,0.13586316],[3285.9,0.15221],[3286.0,1.05678174],[3286.1,1.58857944],[3286.4,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780770332,[[3283.5,5.778],[3283.4,0.15233],[3283.2,1.42581022],[3283.1,0.12616315],[3282.7,5.06]],[[3285.6,0.13586316],[3285.9,0.15221],[3286.0,1.05678174],[3286.1,1.58857944],[3286.4,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780770838,[[3283.5,5.778],[3283.4,0.15233],[3283.2,1.56281022],[3283.1,0.12616315],[3282.7,5.06]],[[3285.6,0.13586316],[3285.8,6.357],[3285.9,0.15221],[3286.0,1.05678174],[3286.1,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780771132,[[3283.5,5.778],[3283.4,0.15233],[3283.2,1.56281022],[3283.1,0.12616315],[3282.8,5.06337256]],[[3285.6,0.13586316],[3285.8,6.357],[3285.9,0.15221],[3286.0,1.05678174],[3286.1,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780771340,[[3283.7,1.42581022],[3283.5,5.778],[3283.4,0.15233],[3283.2,0.137],[3283.1,0.12616315]],[[3285.6,0.13586316],[3285.8,6.357],[3285.9,0.15221],[3286.0,1.05678174],[3286.2,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780771636,[[3283.7,1.42581022],[3283.5,5.778],[3283.4,0.15233],[3283.2,0.137],[3283.1,0.12616315]],[[3285.6,0.13586316],[3285.8,6.357],[3285.9,0.15221],[3286.1,1.05678174],[3286.2,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780771941,[[3283.7,1.42581022],[3283.5,5.778],[3283.4,0.15233],[3283.2,0.137],[3283.1,0.12616315]],[[3285.6,0.13586316],[3285.8,6.357],[3285.9,0.15221],[3286.0,1.05678174],[3286.2,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780772134,[[3283.7,1.42581022],[3283.6,0.15232],[3283.5,5.778],[3283.2,0.137],[3283.1,0.12616315]],[[3285.6,0.13586316],[3285.8,6.357],[3286.1,1.05678174],[3286.2,1.58857944],[3286.7,0.15218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780772434,[[3283.7,1.42581022],[3283.6,0.28439119],[3283.5,5.778],[3283.2,0.137],[3282.9,8.111]],[[3285.6,0.13586316],[3285.8,6.357],[3286.1,1.05678174],[3286.3,1.58857944],[3286.5,0.00376687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780772630,[[3283.8,0.13205994],[3283.7,1.42581022],[3283.6,0.15232],[3283.5,5.778],[3283.2,0.137]],[[3285.8,6.357],[3286.1,1.1926449],[3286.3,1.58857944],[3286.5,0.00376687],[3287.1,10.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780772830,[[3283.8,0.13205994],[3283.7,1.42581022],[3283.6,0.15232],[3283.5,5.778],[3283.2,0.137]],[[3285.8,6.357],[3286.1,0.13586316],[3286.3,1.05678174],[3286.5,1.59234631],[3286.6,0.15218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780773139,[[3283.8,0.13205994],[3283.7,1.42581022],[3283.6,0.15232],[3283.5,5.778],[3283.2,0.137]],[[3285.8,6.357],[3286.1,0.13586316],[3286.3,1.05678174],[3286.5,1.74453631],[3287.3,3.72365634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780773523,[[3283.8,0.13205994],[3283.7,1.42581022],[3283.6,0.15232],[3283.5,5.778],[3283.2,0.137]],[[3285.8,6.357],[3286.1,0.13586316],[3286.3,1.05678174],[3286.5,1.74453631],[3287.1,13.05575453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780774135,[[3283.8,0.13205994],[3283.7,1.42581022],[3283.6,0.15232],[3283.5,5.778],[3283.2,0.137]],[[3285.8,6.357],[3286.1,0.13586316],[3286.3,1.05678174],[3286.5,1.74453631],[3286.7,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780774340,[[3283.8,0.13205994],[3283.7,1.42581022],[3283.6,0.15232],[3283.5,5.778],[3283.2,0.137]],[[3285.8,6.357],[3286.1,0.13586316],[3286.3,1.05678174],[3286.5,1.74453631],[3286.8,3.53590012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780775038,[[3283.8,0.13205994],[3283.6,0.15232],[3283.5,5.778],[3283.3,6.48397864],[3283.2,0.137]],[[3285.8,6.357],[3286.1,0.13586316],[3286.3,1.05678174],[3286.5,1.74453631],[3286.8,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780775642,[[3283.6,0.15232],[3283.3,6.61835035],[3283.0,0.137],[3282.3,6.476],[3282.1,0.3045]],[[3286.1,0.13586316],[3286.2,1.05678174],[3286.3,1.74077944],[3286.5,0.00376687],[3286.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780775829,[[3283.7,5.774],[3283.6,0.15232],[3283.3,6.61835035],[3283.0,0.137],[3282.8,3.05437256]],[[3285.9,0.13586316],[3286.0,0.97540846],[3286.1,1.05678174],[3286.3,1.74077944],[3286.5,0.00376687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780776030,[[3283.7,5.774],[3283.6,0.15232],[3283.3,6.61835035],[3283.0,0.137],[3282.8,3.05437256]],[[3285.7,0.13586316],[3285.8,0.97540846],[3286.1,1.05678174],[3286.3,1.74077944],[3286.5,0.00376687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780776230,[[3283.7,5.774],[3283.6,0.15232],[3283.3,6.61835035],[3283.0,0.137],[3282.8,3.05437256]],[[3285.7,0.13586316],[3286.1,1.05678174],[3286.3,1.74077944],[3286.5,0.00376687],[3287.6,24.29350907]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780776630,[[3283.7,5.774],[3283.6,0.15232],[3283.3,6.61835035],[3283.0,0.137],[3282.8,3.05437256]],[[3285.7,0.13586316],[3286.2,1.05678174],[3286.3,0.1522],[3286.4,1.58857944],[3286.5,0.00376687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780776834,[[3283.7,5.774],[3283.6,0.15232],[3283.3,6.61835035],[3283.0,0.137],[3282.8,3.05437256]],[[3285.7,0.13586316],[3286.3,1.20898174],[3286.4,1.58857944],[3286.5,0.00376687],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780777035,[[3283.7,5.774],[3283.6,0.15232],[3283.3,6.61835035],[3283.0,0.137],[3282.8,3.05437256]],[[3285.7,0.13586316],[3286.2,1.05678174],[3286.3,0.1522],[3286.4,1.58857944],[3286.5,0.00376687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780777232,[[3283.8,0.13436088],[3283.7,5.92632],[3283.3,6.48397864],[3283.0,0.137],[3282.8,3.05437256]],[[3285.7,0.13586316],[3286.2,1.05678174],[3286.3,0.1522],[3286.4,1.58857944],[3286.5,0.00376687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780777436,[[3283.8,0.13436088],[3283.7,5.92632],[3283.3,6.48397864],[3283.0,0.137],[3282.8,3.05437256]],[[3286.2,1.1926449],[3286.3,0.1522],[3286.4,1.58857944],[3286.5,0.00376687],[3288.0,0.243876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780777640,[[3283.8,0.13436088],[3283.7,5.92632],[3283.3,6.48397864],[3283.0,0.137],[3282.8,3.05437256]],[[3286.1,0.97572188],[3286.2,0.13586316],[3286.3,1.20898174],[3286.4,1.58857944],[3286.5,0.00376687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780777832,[[3283.8,0.13436088],[3283.7,5.92632],[3283.3,6.48397864],[3283.0,0.137],[3282.8,3.05437256]],[[3286.0,0.97572188],[3286.2,0.13586316],[3286.3,1.20898174],[3286.4,1.58857944],[3286.5,0.00376687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780778030,[[3283.8,0.13436088],[3283.7,5.92632],[3283.3,6.48397864],[3283.0,0.137],[3282.8,3.05437256]],[[3285.9,0.97572188],[3286.1,0.13722703],[3286.3,1.20898174],[3286.4,1.58857944],[3286.5,0.00376687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780778232,[[3284.2,0.15229],[3284.1,0.13477886],[3284.0,1.42397864],[3283.8,0.137],[3283.7,10.834]],[[3286.1,0.13722703],[3286.5,0.00376687],[3286.6,1.05678174],[3286.7,6.357],[3286.8,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780778432,[[3284.4,0.13477886],[3284.0,6.48397864],[3283.9,3.40707291],[3283.8,0.137],[3283.7,8.825]],[[3286.5,0.00376687],[3286.7,0.13722703],[3286.8,1.05678174],[3286.9,1.58857944],[3287.1,10.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780778638,[[3284.4,0.13477886],[3284.0,6.48397864],[3283.9,3.40707291],[3283.8,0.137],[3283.7,8.825]],[[3286.5,0.00376687],[3286.7,0.13722703],[3286.9,1.05678174],[3287.1,1.58857944],[3287.4,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780778835,[[3284.4,0.13477886],[3284.2,3.40707291],[3284.1,8.46707291],[3284.0,1.42397864],[3283.8,0.137]],[[3286.5,0.00376687],[3286.7,0.13722703],[3286.9,1.05678174],[3287.1,1.58857944],[3287.4,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780779144,[[3284.4,0.13477886],[3284.2,3.40707291],[3284.1,5.06],[3284.0,1.42397864],[3283.8,0.137]],[[3286.5,0.00376687],[3286.7,0.13722703],[3287.0,1.20895174],[3287.1,1.58857944],[3287.4,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780779339,[[3284.4,0.13477886],[3284.2,3.40707291],[3284.1,5.06],[3284.0,1.42397864],[3283.8,0.137]],[[3286.5,0.00376687],[3286.7,0.13722703],[3286.9,1.05678174],[3287.0,1.74074944],[3287.3,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780779641,[[3284.5,0.15228],[3284.4,0.13477886],[3284.2,3.40707291],[3284.1,5.06],[3284.0,1.42397864]],[[3286.5,0.00376687],[3286.7,0.13722703],[3286.9,1.05678174],[3287.0,1.74074944],[3287.3,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780779942,[[3284.6,3.045],[3284.5,0.15228],[3284.4,0.13477886],[3284.2,3.40707291],[3284.1,5.06]],[[3286.5,0.00376687],[3286.7,0.13722703],[3286.9,1.05678174],[3287.0,1.74074944],[3287.3,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780780140,[[3284.5,0.15228],[3284.4,0.13477886],[3284.2,3.40707291],[3283.4,3.051],[3281.9,0.3045]],[[3286.5,0.00376687],[3286.7,0.13722703],[3286.9,1.05678174],[3287.0,1.74074944],[3287.3,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780780443,[[3284.5,0.15228],[3284.4,0.13477886],[3284.1,5.06],[3283.4,3.051],[3283.3,6.89717567]],[[3286.5,0.00376687],[3286.7,0.13722703],[3286.9,1.05678174],[3287.0,0.15217],[3287.1,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780780742,[[3284.3,5.06],[3284.2,0.13681688],[3284.0,4.47497864],[3283.5,0.137],[3283.3,6.89717567]],[[3286.5,0.1409939],[3286.9,1.05678174],[3287.1,1.58857944],[3287.4,2.1100899],[3287.6,10.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780780949,[[3284.2,0.13681688],[3284.1,0.15229],[3283.5,0.137],[3283.3,6.89717567],[3281.6,1.42397864]],[[3286.5,0.1409939],[3286.7,0.15218],[3286.9,1.05678174],[3287.1,1.58857944],[3287.4,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780781142,[[3284.2,3.58843416],[3284.1,3.29932728],[3283.5,0.137],[3283.3,6.89717567],[3281.6,1.42397864]],[[3286.5,0.1409939],[3286.7,0.15218],[3286.9,1.05678174],[3287.1,1.58857944],[3287.4,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780781342,[[3284.2,0.28910688],[3284.1,3.29932728],[3284.0,5.06],[3283.5,0.137],[3283.3,6.89717567]],[[3286.5,0.1409939],[3286.7,0.15218],[3287.0,1.05678174],[3287.1,1.58857944],[3287.4,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780781542,[[3284.2,0.28910688],[3284.0,5.06],[3283.5,0.137],[3283.3,6.89717567],[3281.3,13.05162558]],[[3286.5,0.1409939],[3286.7,0.15218],[3287.1,1.58857944],[3287.4,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780781543,[[3284.2,0.28910688],[3284.0,5.06],[3283.5,0.137],[3283.3,6.89717567],[3281.3,13.05162558]],[[3286.5,0.1409939],[3286.7,0.15218],[3286.9,1.05678174],[3287.1,1.58857944],[3287.4,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780781935,[[3284.2,0.28910688],[3283.7,3.051],[3283.5,0.137],[3283.4,5.06],[3283.3,6.89717567]],[[3286.5,0.1409939],[3286.7,0.15218],[3286.9,1.05678174],[3287.1,1.58857944],[3287.4,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780782139,[[3284.2,0.28910688],[3284.0,5.06],[3283.5,0.137],[3283.4,3.051],[3283.3,6.89717567]],[[3286.5,0.1409939],[3286.7,0.15218],[3286.9,1.05678174],[3287.1,1.58857944],[3287.4,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780782339,[[3284.2,0.28910688],[3284.0,5.06],[3283.5,0.137],[3283.4,3.051],[3283.3,6.89717567]],[[3286.5,0.1409939],[3286.7,0.15218],[3287.0,1.05678174],[3287.1,1.58857944],[3287.4,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780783044,[[3284.2,0.28910688],[3284.0,5.06],[3283.6,3.051],[3283.5,0.137],[3283.3,6.89717567]],[[3286.4,1.1145028],[3286.5,0.00376687],[3286.7,0.15218],[3286.8,1.05678174],[3287.0,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780783241,[[3284.3,0.15229],[3284.2,0.13681688],[3284.0,5.06],[3283.6,3.051],[3283.5,0.137]],[[3286.4,0.13722703],[3286.5,0.00376687],[3286.7,0.15218],[3286.9,1.05678174],[3287.0,1.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780783438,[[3282.9,0.15235],[3282.8,0.00337256],[3282.4,0.13604305],[3282.0,8.70108372],[3281.7,1.42397864]],[[3285.5,0.13722703],[3285.7,1.05678174],[3285.9,1.58857944],[3286.3,3.45233406],[3286.5,1.42774551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780783743,[[3282.9,0.15235],[3282.8,0.00337256],[3282.4,0.13604305],[3281.7,1.42397864]],[[3285.5,0.13722703],[3285.7,1.05678174],[3286.5,1.42774551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780783744,[[3282.9,0.15235],[3282.8,0.00337256],[3282.4,0.13604305],[3281.7,1.42397864],[3279.7,8.70108372]],[[3285.3,0.13722703],[3285.5,1.05678174],[3285.7,1.58857944],[3285.8,0.97714547],[3286.1,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780783945,[[3282.9,0.15235],[3282.8,0.00337256],[3282.4,0.13604305],[3281.7,1.42397864],[3279.7,8.70108372]],[[3285.1,0.13722703],[3285.2,0.97714547],[3285.5,1.05678174],[3285.7,1.58857944],[3286.1,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780784134,[[3282.9,0.15235],[3282.8,0.00337256],[3282.4,0.13604305],[3281.7,1.42397864],[3279.7,8.70108372]],[[3285.0,1.1143725],[3285.5,1.05678174],[3285.7,1.58857944],[3286.1,2.1100899],[3287.5,10.37950907]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780784341,[[3282.9,0.15235],[3282.8,0.00337256],[3282.4,0.13604305],[3281.7,1.42397864],[3281.5,10.87635465]],[[3285.0,0.13722703],[3285.5,1.05678174],[3285.7,1.58857944],[3286.1,2.1100899],[3287.5,10.37950907]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780784541,[[3282.9,0.15235],[3282.8,0.00337256],[3282.4,0.13604305],[3281.8,8.35146858],[3281.7,1.42397864]],[[3285.0,0.13722703],[3285.4,0.15224],[3285.6,1.05678174],[3285.8,1.58857944],[3286.2,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780785139,[[3282.8,0.00337256],[3282.4,0.13604305],[3281.8,8.35146858]],[[3285.0,0.13722703],[3285.4,0.15224],[3285.6,1.05678174],[3285.8,1.58857944],[3286.2,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780785140,[[3282.8,0.00337256],[3282.4,0.13604305],[3281.8,0.24046858],[3280.9,5.47319703],[3279.2,19.03362065]],[[3285.0,0.13722703],[3285.6,1.05678174],[3285.8,1.58857944],[3286.2,2.1100899],[3286.5,0.00376687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780785443,[[3282.8,0.00337256],[3282.4,0.13604305],[3281.8,0.24046858],[3280.9,5.47319703],[3279.2,19.03362065]],[[3284.8,0.13722703],[3284.9,0.97589899],[3285.5,1.05678174],[3285.7,1.58857944],[3286.1,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780785644,[[3282.8,0.00337256],[3282.4,0.13604305],[3281.8,0.24046858],[3280.9,5.47319703],[3279.2,19.03362065]],[[3284.8,0.13722703],[3285.5,1.05678174],[3285.7,1.58857944],[3286.1,2.1100899],[3289.5,10.63901814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780785844,[[3282.8,0.00337256],[3282.4,0.13604305],[3281.8,0.24046858],[3280.7,5.47319703],[3280.2,7.06963052]],[[3284.8,0.13722703],[3285.5,1.05678174],[3285.7,1.58857944],[3286.1,2.1100899],[3287.5,5.31950907]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780786751,[[3282.8,0.00337256],[3282.4,0.13604305],[3281.8,0.24046858],[3280.7,5.47319703],[3280.2,7.06963052]],[[3284.8,0.13722703],[3285.5,1.05678174],[3285.7,1.58857944],[3286.1,2.1100899],[3287.6,5.31950907]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780787248,[[3282.8,0.00337256],[3282.4,0.13604305],[3281.8,0.24046858],[3280.7,5.47319703],[3280.1,7.06963052]],[[3284.8,0.13722703],[3285.5,1.05678174],[3285.8,1.58857944],[3286.2,2.1100899],[3287.6,5.31950907]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780787443,[[3282.8,0.00337256],[3281.8,0.37457778],[3280.6,5.47319703],[3280.1,7.06963052],[3278.7,10.87635465]],[[3284.8,0.13722703],[3285.4,1.05678174],[3285.6,1.58857944],[3286.0,2.1100899],[3286.5,0.00376687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780787640,[[3282.8,0.00337256],[3281.8,0.37457778],[3280.6,5.47319703],[3280.1,7.06963052],[3278.7,10.87635465]],[[3284.8,0.13722703],[3285.5,1.05678174],[3285.7,1.58857944],[3286.1,2.1100899],[3286.4,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780787843,[[3282.8,0.00337256],[3281.8,0.37457778],[3280.6,5.47319703],[3280.1,7.06963052],[3279.4,8.70108372]],[[3284.8,0.13722703],[3285.5,1.05678174],[3285.7,1.58857944],[3286.1,2.1100899],[3286.5,2.6635214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780788253,[[3282.8,0.00337256],[3281.8,0.37457778],[3280.5,5.47319703],[3280.0,7.06963052],[3279.4,8.70108372]],[[3284.8,0.13722703],[3285.4,1.05678174],[3285.6,1.58857944],[3286.0,2.1100899],[3286.4,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780789548,[[3282.8,0.00337256],[3281.8,0.37457778],[3280.5,5.47319703],[3279.9,7.06963052],[3279.4,8.70108372]],[[3284.8,0.13722703],[3285.4,1.05678174],[3285.6,1.58857944],[3286.0,2.1100899],[3286.4,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780789851,[[3282.8,0.00337256],[3281.8,0.37457778],[3280.4,5.47319703],[3279.9,7.06963052],[3279.3,8.70108372]],[[3284.8,0.13722703],[3285.4,1.05678174],[3285.6,1.58857944],[3286.0,2.1100899],[3286.4,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780790052,[[3282.8,0.00337256],[3281.8,0.37457778],[3280.4,5.47319703],[3279.9,7.06963052],[3279.3,8.70108372]],[[3284.7,0.97467733],[3284.8,0.13722703],[3285.3,1.05678174],[3285.5,1.58857944],[3285.9,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780790253,[[3282.8,0.00337256],[3281.8,0.37457778],[3280.4,5.47319703],[3279.9,7.06963052],[3279.3,8.70108372]],[[3284.6,0.13722703],[3285.3,1.05678174],[3285.5,1.58857944],[3285.9,2.1100899],[3286.3,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780790652,[[3282.8,0.00337256],[3281.8,0.37457778],[3280.3,5.47319703],[3279.7,7.06963052],[3279.3,8.70108372]],[[3284.6,0.13722703],[3285.3,1.05678174],[3285.5,1.58857944],[3285.9,2.1100899],[3286.3,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780791356,[[3282.8,0.00337256],[3281.8,0.37457778],[3280.3,5.47319703],[3279.7,7.06963052],[3279.3,8.70108372]],[[3284.6,0.13722703],[3285.3,1.05678174],[3285.6,1.58857944],[3286.0,2.1100899],[3286.3,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780791553,[[3282.8,0.00337256],[3281.8,0.37457778],[3280.2,5.47319703],[3279.7,7.06963052],[3279.3,8.70108372]],[[3284.6,0.13722703],[3285.3,1.05678174],[3285.6,1.58857944],[3286.0,2.1100899],[3286.4,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780791754,[[3282.8,0.00337256],[3281.8,0.37457778],[3280.2,5.47319703],[3279.7,7.06963052],[3279.1,8.70108372]],[[3284.6,0.13722703],[3285.4,1.05678174],[3285.6,1.58857944],[3286.0,2.1100899],[3286.4,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780791956,[[3282.8,0.00337256],[3281.8,0.37457778],[3280.2,5.47319703],[3279.7,7.06963052],[3279.1,8.70108372]],[[3284.6,0.13722703],[3285.3,1.05678174],[3285.6,1.58857944],[3286.0,2.1100899],[3286.4,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780792151,[[3282.8,0.00337256],[3281.8,0.37457778],[3280.2,5.47319703],[3279.7,7.06963052],[3279.1,8.70108372]],[[3284.6,0.13722703],[3285.4,1.05678174],[3285.6,1.58857944],[3286.0,2.1100899],[3286.4,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780792351,[[3282.8,0.00337256],[3282.2,0.13837328],[3281.8,0.24046858],[3280.2,5.47319703],[3279.7,7.06963052]],[[3284.6,0.13722703],[3285.4,1.05678174],[3285.6,1.58857944],[3286.0,2.1100899],[3286.4,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780793056,[[3282.8,0.00337256],[3282.2,0.13837328],[3281.8,0.24046858],[3280.3,5.47319703],[3279.8,7.06963052]],[[3284.6,0.13722703],[3285.5,1.05678174],[3285.7,1.58857944],[3286.1,2.1100899],[3286.5,2.6635214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780793456,[[3282.8,0.00337256],[3282.2,0.13837328],[3281.8,0.24046858],[3280.3,5.47319703],[3279.8,7.06963052]],[[3284.6,0.13722703],[3285.2,1.05678174],[3285.4,1.58857944],[3285.7,2.1100899],[3286.0,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780793656,[[3282.8,0.00337256],[3282.2,0.13837328],[3281.8,0.24046858],[3280.3,5.47319703],[3279.8,7.06963052]],[[3284.6,0.13722703],[3285.3,1.05678174],[3285.4,1.58857944],[3285.7,2.1100899],[3286.0,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780793856,[[3282.8,0.00337256],[3282.6,0.13615161],[3281.8,0.24046858],[3281.1,5.47319703],[3280.2,8.70108372]],[[3284.6,0.13722703],[3285.3,1.05678174],[3285.5,1.58857944],[3285.8,2.1100899],[3286.1,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780794057,[[3282.8,0.00337256],[3282.6,0.13615161],[3281.8,0.24046858],[3281.1,5.47319703],[3280.2,8.70108372]],[[3284.6,0.13722703],[3285.4,1.05678174],[3285.5,1.58857944],[3285.8,2.1100899],[3286.1,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780794258,[[3282.8,0.13952417],[3281.8,0.24046858],[3281.1,5.47319703],[3280.7,7.06963052],[3280.2,8.70108372]],[[3285.3,0.13704342],[3285.5,1.05678174],[3285.6,1.58857944],[3285.9,2.1100899],[3286.1,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780794457,[[3283.0,0.13615161],[3282.9,3.28857096],[3282.8,0.00337256],[3281.8,0.24046858],[3281.1,5.47319703]],[[3285.3,0.13704342],[3286.0,1.05678174],[3286.2,1.58877943],[3286.5,2.11385677],[3286.6,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780794657,[[3283.0,0.13615161],[3282.9,3.28857096],[3282.8,0.00337256],[3281.8,0.24046858]],[[3285.3,0.13704342],[3286.5,2.11385677],[3286.6,2.65975453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780794658,[[3283.0,0.13615161],[3282.9,3.28857096],[3282.8,0.00337256],[3281.8,5.71366561],[2908.9,0.5]],[[3285.3,0.13704342],[3286.1,1.05678174],[3286.3,1.58877943],[3286.5,0.00376687],[3286.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780795051,[[3283.0,0.13615161],[3282.9,3.28857096],[3282.8,0.00337256],[3281.8,5.71366561],[3274.6,14.13926105]],[[3285.3,0.13704342],[3286.1,1.05678174],[3286.3,1.58877943],[3286.5,0.00376687],[3286.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780795459,[[3283.0,0.13615161],[3282.8,0.00337256],[3281.8,5.71366561],[3274.6,14.13926105]],[[3285.3,0.13704342],[3286.1,1.05678174],[3286.3,1.58877943],[3286.5,0.00376687],[3286.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780795460,[[3283.1,3.32910112],[3283.0,0.13615161],[3282.8,0.00337256],[3281.9,5.47319703],[3281.8,0.24046858]],[[3285.3,0.13704342],[3286.1,1.05678174],[3286.3,1.58877943],[3286.5,0.00376687],[3286.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780795658,[[3283.2,0.13615161],[3283.1,3.32910112],[3282.8,0.00337256],[3281.9,5.47319703],[3281.8,0.24046858]],[[3285.3,0.13704342],[3286.1,1.05678174],[3286.3,1.58877943],[3286.5,0.00376687],[3286.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780796062,[[3283.2,0.13615161],[3282.9,3.32910112],[3282.8,0.00337256],[3281.9,5.47319703],[3281.8,0.24046858]],[[3285.3,0.13704342],[3286.1,1.05678174],[3286.3,1.58877943],[3286.5,0.00376687],[3286.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780796359,[[3283.2,0.13615161],[3282.8,0.00337256],[3281.9,5.47319703],[3281.8,0.24046858],[2910.1,7.91150138]],[[3285.3,0.13704342],[3286.1,1.05678174],[3286.3,1.58877943],[3286.5,0.00376687],[3286.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780796560,[[3283.2,0.13615161],[3282.8,0.00337256],[3281.9,5.47319703],[3281.8,0.24046858],[3271.9,11.96399012]],[[3285.3,0.13704342],[3286.1,1.05678174],[3286.3,1.58877943],[3286.5,0.00376687],[3286.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780797159,[[3283.2,0.13615161],[3282.8,0.00337256],[3281.9,5.47319703],[3281.8,0.24046858],[3278.6,17.40216745]],[[3285.3,0.13704342],[3286.1,1.05678174],[3286.3,1.58877943],[3286.5,0.00376687],[3286.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780797664,[[3283.2,0.13615161],[3282.8,0.00337256],[3281.9,5.47319703],[3281.8,0.24046858],[3278.6,17.40216745]],[[3285.3,0.13704342],[3286.2,1.05678174],[3286.3,1.58877943],[3286.5,0.00376687],[3286.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780797864,[[3283.2,0.13615161],[3282.8,0.00337256],[3281.9,5.47319703],[3281.8,0.24046858],[3278.6,17.40216745]],[[3285.3,0.13704342],[3286.1,1.05678174],[3286.3,1.58877943],[3286.5,0.00376687],[3286.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780798065,[[3283.2,0.13615161],[3282.8,0.00337256],[3281.9,5.47319703],[3281.8,0.24046858],[3278.6,17.40216745]],[[3285.3,0.13704342],[3286.2,1.05678174],[3286.3,1.58877943],[3286.5,0.00376687],[3286.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780798266,[[3283.2,0.13615161],[3282.8,0.00337256],[3281.9,5.47319703],[3281.8,0.24046858],[3278.6,17.40216745]],[[3285.3,0.13704342],[3286.1,1.05678174],[3286.3,1.58877943],[3286.5,0.00376687],[3286.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780798464,[[3283.2,0.13615161],[3282.8,0.00337256],[3281.9,5.47319703],[3281.8,0.24046858],[3278.6,17.40216745]],[[3285.3,0.13704342],[3286.2,1.05678174],[3286.3,1.58877943],[3286.5,0.00376687],[3286.6,2.1100899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768780798665,[[3283.2,0.13615161],[3282.8,0.00337256],[3281.9,5.47319703],[3281.8,0.24046858],[3278.6,17.40216745]],[[3285.3,0.13704342],[3286.1,1.05678174],[3286.3,1.58877943],[3286.5,0.00376687],[3286.6,2.1100899]]]