{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":193102,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1768608001731,[[3297.2,0.00348806],[3296.6,3.82231298],[3296.4,0.17136108],[3296.2,5.46044711],[3295.7,7.09858125]],[[3298.2,0.17862081],[3299.5,2.7282846],[3299.8,3.81959845],[3299.9,0.00330681],[3300.3,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608002025,[[3297.2,0.00348806],[3296.7,0.17136108],[3296.6,3.82231298],[3296.2,5.46044711],[3295.7,7.09858125]],[[3299.4,0.17918032],[3299.5,2.7282846],[3299.8,3.81959845],[3299.9,0.00330681],[3300.3,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608002229,[[3297.2,0.00348806],[3296.7,3.82231298],[3296.2,5.63180819],[3295.8,7.09858125],[3294.7,6.389]],[[3299.2,0.17918032],[3299.3,7.57967392],[3299.6,2.7282846],[3299.9,3.82290526],[3300.3,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608002427,[[3297.2,0.00348806],[3296.7,3.82231298],[3296.2,5.63180819],[3295.8,7.09858125],[3294.7,6.389]],[[3299.0,0.17918032],[3299.1,1.18267392],[3299.3,6.397],[3299.5,2.7282846],[3299.9,3.82290526]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608002728,[[3297.2,0.00348806],[3296.6,3.82231298],[3296.5,0.17136108],[3296.2,5.46044711],[3295.8,7.09858125]],[[3298.8,0.17918032],[3298.9,1.18267392],[3299.3,6.397],[3299.5,2.7282846],[3299.8,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608002931,[[3297.2,0.00348806],[3296.6,3.82231298],[3296.5,0.17136108],[3296.2,5.46044711],[3295.8,7.09858125]],[[3298.6,0.17918032],[3298.7,0.91602831],[3299.3,6.397],[3299.5,2.7282846],[3299.8,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608003230,[[3297.2,0.00348806],[3296.6,3.82231298],[3296.5,0.17136108],[3296.2,5.46044711],[3295.8,7.09858125]],[[3298.5,0.91602831],[3299.3,6.397],[3299.5,2.7282846],[3299.8,3.81959845],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608003428,[[3297.2,0.00348806],[3296.6,3.82231298],[3296.5,0.17136108],[3296.1,5.46044711],[3295.8,7.09858125]],[[3298.4,0.91602831],[3299.3,6.397],[3299.5,2.7282846],[3299.8,3.81959845],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608003623,[[3297.2,0.00348806],[3296.6,3.82231298],[3296.5,0.17136108],[3296.1,5.46044711],[3295.8,7.09858125]],[[3299.3,6.397],[3299.5,2.7282846],[3299.8,3.81959845],[3700.0,0.02344035],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608003825,[[3297.2,0.00348806],[3296.6,3.82231298],[3296.5,0.17136108],[3296.1,5.46044711],[3295.8,7.09858125]],[[3299.4,6.397],[3299.5,2.7282846],[3299.8,3.81959845],[3700.0,0.02344035],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608004026,[[3297.2,0.00348806],[3296.8,0.17136108],[3296.6,3.82231298],[3296.1,5.46044711],[3295.8,7.09858125]],[[3299.2,0.17918032],[3299.3,1.182651],[3299.4,6.397],[3299.5,2.7282846],[3299.8,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608004234,[[3297.2,0.00348806],[3296.8,0.17136108],[3296.7,3.82231298],[3296.2,5.46044711],[3295.8,7.09858125]],[[3299.0,0.17918032],[3299.1,1.182651],[3299.4,6.397],[3299.6,2.7282846],[3299.9,3.82290526]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608004538,[[3297.2,0.00348806],[3296.8,0.17136108],[3296.7,3.82231298],[3296.2,5.46044711],[3295.8,7.09858125]],[[3298.8,0.17918032],[3298.9,0.91601028],[3299.4,6.397],[3299.6,2.7282846],[3299.9,3.82290526]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608004830,[[3297.2,0.00348806],[3296.8,0.17136108],[3296.7,3.82231298],[3296.2,5.46044711],[3295.9,7.09858125]],[[3298.6,0.17918032],[3298.7,0.91601028],[3299.4,6.397],[3299.6,2.7282846],[3299.9,0.00330681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608005033,[[3297.2,0.00348806],[3296.8,0.17136108],[3296.7,3.82231298],[3296.2,5.46044711],[3295.9,7.09858125]],[[3298.5,0.91601028],[3298.6,0.17918032],[3299.4,6.397],[3299.6,2.7282846],[3299.9,3.82290526]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608005327,[[3297.2,0.00348806],[3297.1,0.15171],[3296.8,0.17136108],[3296.7,3.82231298],[3296.5,4.876]],[[3298.6,0.17918032],[3299.4,6.397],[3299.5,4.2926],[3299.6,2.7282846],[3299.9,3.82290526]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608005534,[[3297.2,0.15519806],[3297.0,3.82231298],[3296.8,0.17136108],[3296.5,4.876],[2924.4,0.5]],[[3298.6,0.17918032],[3299.4,6.397],[3299.5,4.2926],[3299.9,0.00330681],[3300.0,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608005832,[[3297.2,0.15519806],[3297.1,3.82231298],[3296.8,0.17136108],[3296.6,5.46044711],[3296.5,4.876]],[[3298.6,0.17918032],[3299.4,6.397],[3299.5,4.2926],[3299.9,0.00330681],[3300.0,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608006431,[[3297.2,0.15519806],[3297.1,3.82231298],[3296.8,0.17136108],[3296.6,5.46044711],[3296.5,4.876]],[[3298.6,0.17918032],[3299.4,6.397],[3299.5,4.2926],[3299.9,0.00330681],[3300.1,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608006628,[[3297.3,0.1517],[3297.2,0.00348806],[3297.0,3.82231298],[3296.8,0.17136108],[3296.6,5.46044711]],[[3298.6,0.17918032],[3299.4,6.397],[3299.5,4.2926],[3299.9,0.00330681],[3300.0,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608006833,[[3297.2,0.17484914],[3297.0,3.82231298],[3296.6,5.46044711],[3295.5,6.389],[3295.0,21.24]],[[3299.3,0.17918032],[3299.5,4.2926],[3299.9,0.00330681],[3300.0,2.7282846],[3300.2,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608007036,[[3297.3,0.17136108],[3297.2,3.82580104],[3296.6,5.46044711],[3296.3,7.09858125],[3295.9,8.73671538]],[[3299.1,0.17918032],[3299.2,0.91592124],[3299.5,4.2926],[3299.9,0.00330681],[3300.2,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608007330,[[3297.3,0.17136108],[3297.2,3.82580104],[3296.6,5.46044711],[3296.3,7.09858125],[3295.9,8.73671538]],[[3299.1,0.17918032],[3299.5,4.2926],[3299.9,0.00330681],[3300.2,6.397],[3300.3,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608007531,[[3297.3,3.99367406],[3297.2,0.00348806],[3296.8,5.46044711],[3296.3,7.09858125],[3295.9,8.73671538]],[[3299.1,0.17918032],[3299.5,4.2926],[3299.9,0.00330681],[3300.2,6.397],[3300.3,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608007725,[[3297.3,3.99367406],[3297.2,0.00348806],[3296.8,5.46044711],[3296.3,7.09858125],[3295.9,8.73671538]],[[3299.1,0.17918032],[3299.5,4.2926],[3299.9,0.00330681],[3300.2,6.397],[3300.4,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608008030,[[3297.4,3.82231298],[3297.3,0.17136108],[3297.2,0.00348806],[3296.8,5.46044711],[3296.3,7.09858125]],[[3299.1,0.17918032],[3299.5,4.2926],[3299.9,0.00330681],[3300.2,6.397],[3300.4,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608008231,[[3297.3,3.99367406],[3297.2,0.00348806],[3296.9,5.46044711],[3296.5,11.97458125],[2924.2,7.4535124]],[[3299.1,0.17918032],[3299.5,4.2926],[3299.9,0.00330681],[3300.2,6.397],[3300.5,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608008433,[[3297.7,0.15168],[3297.4,0.17136108],[3297.3,3.82231298],[3297.2,0.00348806],[3296.9,5.46044711]],[[3299.1,0.17918032],[3299.9,0.00330681],[3300.2,0.15157],[3300.3,3.034],[3300.5,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608008618,[[3297.8,0.15168],[3297.6,3.82231298],[3297.4,0.17136108],[3297.2,0.00348806],[3296.9,5.46044711]],[[3299.9,0.00330681],[3300.2,0.15157],[3300.3,4.746],[3300.7,2.7282846],[3301.0,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608008819,[[3297.9,0.15167],[3297.8,0.17136108],[3297.6,3.82231298],[3297.2,0.00348806],[3296.9,5.46044711]],[[3299.7,0.17918032],[3299.8,0.91522452],[3299.9,0.00330681],[3300.2,0.15157],[3300.3,4.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608009024,[[3297.9,0.15167],[3297.2,0.00348806]],[[3299.7,0.17918032],[3299.9,0.00330681],[3300.2,0.15157],[3300.3,4.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608009025,[[3297.9,0.15167],[3297.7,3.82231298],[3297.3,5.63180819],[3297.2,0.00348806],[3296.4,8.73671538]],[[3299.7,0.17918032],[3299.9,0.00330681],[3300.2,0.15157],[3300.3,4.746],[3300.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608009436,[[3297.9,0.15167],[3297.6,3.82231298],[3297.3,5.63180819],[3297.2,0.00348806],[3296.8,7.09858125]],[[3299.7,0.17918032],[3299.9,0.00330681],[3300.2,0.15157],[3300.3,4.746],[3300.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608009832,[[3297.9,0.15167],[3297.6,3.82231298],[3297.3,0.17136108],[3297.2,5.46393517],[3296.8,7.09858125]],[[3299.7,0.17918032],[3299.9,0.00330681],[3300.2,0.15157],[3300.3,4.746],[3300.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608010235,[[3297.9,0.15167],[3297.6,3.82231298],[3297.3,0.17136108],[3297.2,5.46393517],[3296.8,7.09858125]],[[3299.7,0.17918032],[3299.9,0.00330681],[3300.2,0.15157],[3300.3,4.746],[3300.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608010636,[[3297.9,0.15167],[3297.6,3.82231298],[3297.3,0.17136108],[3297.2,0.00348806],[3297.1,5.46044711]],[[3299.7,0.17918032],[3299.9,0.00330681],[3300.2,0.15157],[3300.3,4.746],[3300.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608011428,[[3297.9,0.15167],[3297.5,3.82231298],[3297.3,0.17136108],[3297.2,0.00348806],[3297.1,5.46044711]],[[3299.7,0.17918032],[3299.9,0.00330681],[3300.2,0.15157],[3300.3,4.746],[3300.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608011835,[[3297.9,0.15167],[3297.6,3.82231298],[3297.3,0.17136108],[3297.2,0.00348806],[3297.1,5.46044711]],[[3299.7,0.17918032],[3299.9,0.00330681],[3300.2,0.15157],[3300.3,4.746],[3301.0,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608012227,[[3297.9,0.15167],[3297.5,3.82231298],[3297.3,0.17136108],[3297.2,0.00348806],[3297.1,5.46044711]],[[3299.7,0.17918032],[3299.9,0.00330681],[3300.2,0.15157],[3300.3,4.746],[3301.0,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608013738,[[3297.9,0.15167],[3297.5,3.82231298],[3297.3,0.17136108],[3297.2,0.00348806],[3297.1,5.46044711]],[[3299.7,0.17918032],[3299.9,0.00330681],[3300.1,0.15157],[3300.3,4.746],[3301.0,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608014036,[[3297.9,0.15167],[3297.5,3.82231298],[3297.3,0.17136108],[3297.2,0.00348806],[3297.0,5.46044711]],[[3299.7,0.17918032],[3299.9,0.00330681],[3300.1,0.15157],[3300.3,4.746],[3301.0,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608014232,[[3297.9,0.15167],[3297.3,3.99367406],[3297.2,0.00348806],[3297.0,5.46044711],[3296.4,7.09858125]],[[3299.7,0.17918032],[3299.9,0.15488681],[3300.3,4.746],[3301.0,5.7642846],[3301.1,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608014533,[[3297.9,0.15167],[3297.3,3.99367406],[3297.2,0.00348806],[3297.0,10.33444711],[3296.6,3.036]],[[3299.7,0.17918032],[3299.9,0.15488681],[3300.3,4.746],[3300.8,3.036],[3300.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608014737,[[3297.9,0.15167],[3297.3,3.99367406],[3297.2,0.00348806],[3297.0,4.874],[3296.8,5.46044711]],[[3299.7,0.17918032],[3299.9,0.15488681],[3300.3,4.746],[3300.8,3.036],[3300.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608015536,[[3297.9,0.15167],[3297.3,3.99367406],[3297.2,0.00348806],[3297.0,4.874],[3296.8,5.46044711]],[[3299.7,0.17918032],[3299.9,0.15488681],[3300.3,4.746],[3300.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608015537,[[3297.9,0.15167],[3297.3,0.17136108],[3297.2,3.82580104],[3297.0,4.874],[3296.8,5.46044711]],[[3299.7,0.17918032],[3299.9,0.15488681],[3300.3,4.746],[3300.7,3.036],[3301.0,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608016338,[[3297.9,0.15167],[3297.3,0.17136108],[3297.2,3.82580104],[3296.8,5.46044711],[3295.5,6.389]],[[3299.7,0.17918032],[3299.8,0.15159],[3299.9,0.00330681],[3300.3,4.746],[3300.7,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608016535,[[3297.9,0.15167],[3297.3,0.17136108],[3297.2,3.82580104],[3297.0,3.915],[3296.8,5.46044711]],[[3299.7,0.17918032],[3299.8,0.15159],[3299.9,0.00330681],[3300.3,4.746],[3300.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608017235,[[3297.3,0.32306108],[3297.2,3.82580104],[3297.0,3.915],[3296.8,5.46044711],[2926.7,0.5]],[[3299.6,0.17918032],[3299.7,0.15159],[3299.9,0.00330681],[3300.3,4.746],[3300.9,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608017424,[[3297.4,0.1517],[3297.3,0.17136108],[3297.2,0.00348806],[3297.1,3.82231298],[3297.0,3.915]],[[3299.6,0.17918032],[3299.7,0.15159],[3299.9,0.00330681],[3300.3,4.746],[3300.9,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608018336,[[3297.4,0.1517],[3297.3,0.17136108],[3297.2,0.00348806],[3297.1,3.82231298],[3295.5,6.389]],[[3299.6,0.17918032],[3299.7,0.15159],[3299.9,0.00330681],[3300.3,4.746],[3300.9,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608018537,[[3297.4,0.1517],[3297.3,0.17136108],[3297.2,0.00348806],[3297.1,3.82231298],[3296.9,4.688]],[[3299.6,0.17918032],[3299.7,0.15159],[3299.9,0.00330681],[3300.3,4.746],[3300.7,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608019138,[[3297.4,0.1517],[3297.2,0.00348806],[3297.1,3.82231298],[3296.9,4.85936108],[3295.8,8.73671538]],[[3299.6,0.17918032],[3299.7,0.15159],[3299.9,0.00330681],[3300.3,4.746],[3300.7,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608019436,[[3297.4,0.1517],[3297.2,0.17484914],[3297.1,3.82231298],[3296.9,4.688],[3295.8,8.73671538]],[[3299.6,0.17918032],[3299.7,0.15159],[3299.9,0.00330681],[3300.3,4.746],[3300.7,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608019638,[[3297.5,0.17136108],[3297.4,0.1517],[3297.2,0.00348806],[3297.1,3.82231298],[3296.9,4.688]],[[3299.6,0.17918032],[3299.7,0.15159],[3299.9,0.00330681],[3300.3,4.746],[3300.7,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608019840,[[3297.5,0.17136108],[3297.4,0.1517],[3297.2,0.00348806],[3297.1,3.82231298],[3296.9,4.688]],[[3299.6,0.17918032],[3299.7,0.15159],[3299.9,0.00330681],[3300.3,4.746],[3300.8,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608021641,[[3297.5,0.32305108],[3297.2,0.00348806],[3297.1,3.82231298],[3296.9,4.688],[2926.3,10.0380854]],[[3299.6,0.17918032],[3299.7,0.15159],[3299.9,0.00330681],[3300.3,4.746],[3300.8,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608022139,[[3297.5,0.32305108],[3297.2,0.00348806],[3297.1,3.82231298],[3296.9,4.688],[3289.6,33.4771625]],[[3299.6,0.17918032],[3299.7,0.15159],[3299.9,0.00330681],[3300.3,4.746],[3300.8,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608022339,[[3297.5,0.15169],[3297.2,0.00348806],[3297.1,3.82231298],[3296.9,4.85415159],[3289.6,33.4771625]],[[3299.6,0.17918032],[3299.7,0.15159],[3299.9,0.00330681],[3300.3,4.746],[3300.8,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608022536,[[3297.5,0.15169],[3297.2,0.00348806],[3297.1,3.82231298],[3296.9,4.85415159],[3289.6,33.4771625]],[[3299.6,0.17918032],[3299.7,0.15159],[3299.9,0.00330681],[3300.3,4.746],[3300.8,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608022738,[[3297.5,0.15169],[3297.2,0.16963965],[3297.1,3.82231298],[3296.9,4.688],[3296.7,3.036]],[[3299.6,0.17918032],[3299.7,0.15159],[3299.9,0.00330681],[3300.3,4.746],[3300.8,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608024338,[[3297.5,0.15169],[3297.2,0.16963965],[3297.0,3.82231298],[3296.9,4.688],[3296.6,3.036]],[[3299.4,0.17529784],[3299.5,0.91273925],[3299.7,0.15159],[3299.9,0.00330681],[3300.3,4.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608024543,[[3297.5,0.15169],[3297.2,0.16963965],[3297.0,3.82231298],[3296.9,4.688],[3296.7,3.036]],[[3299.4,0.17529784],[3299.7,0.15159],[3299.9,0.00330681],[3300.3,4.746],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608025142,[[3297.5,0.15169],[3297.2,0.16963965],[3297.0,3.82231298],[3296.9,4.688],[3296.7,3.036]],[[3299.4,0.17529784],[3299.7,0.15159],[3299.9,0.00330681],[3300.3,4.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608025143,[[3297.5,0.15169],[3297.2,0.16963965],[3297.0,3.82231298],[3296.9,4.688],[3296.7,3.036]],[[3299.4,0.17529784],[3299.7,0.15159],[3299.9,0.00330681],[3300.3,4.746],[3301.8,7.09353998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608025939,[[3297.5,0.15169],[3297.2,0.16963965],[3297.0,3.82231298],[3296.9,4.688],[3296.6,3.036]],[[3299.4,0.17529784],[3299.7,0.15159],[3299.9,0.00330681],[3300.3,4.746],[3301.8,7.09353998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608027247,[[3297.5,0.15169],[3297.2,0.16963965],[3297.0,3.82231298],[3296.9,4.688],[3296.6,3.036]],[[3299.4,0.17529784],[3299.7,0.15159],[3299.9,0.00330681],[3300.3,4.746],[3300.9,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608027449,[[3297.5,0.15169],[3297.2,0.16963965],[3297.0,3.82231298],[3296.9,4.688],[3296.6,3.036]],[[3299.4,0.17529784],[3299.7,0.15159],[3299.9,0.00330681],[3300.3,4.746],[3300.6,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608027643,[[3297.5,0.15169],[3297.2,0.16963965],[3297.0,3.82231298],[3296.9,4.688],[3296.6,8.49644711]],[[3299.4,0.17529784],[3299.7,0.15159],[3299.9,0.00330681],[3300.3,4.746],[3300.6,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608027949,[[3297.5,0.15169],[3297.2,0.16963965],[3297.0,3.82231298],[3296.9,4.688],[3296.6,8.49644711]],[[3299.4,0.17529784],[3299.6,0.1516],[3299.9,0.00330681],[3300.3,7.782],[3300.6,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608028545,[[3297.5,0.15169],[3297.2,0.16963965],[3297.0,3.82231298],[3296.9,4.688],[3296.6,3.036]],[[3299.4,0.17529784],[3299.6,0.1516],[3299.9,0.00330681],[3300.3,7.782],[3300.6,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608028743,[[3297.5,0.15169],[3297.2,0.16963965],[3297.0,3.82231298],[3296.9,4.688],[3296.6,3.036]],[[3299.4,0.17529784],[3299.6,0.1516],[3299.9,0.00330681],[3300.3,4.748],[3300.6,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608028950,[[3297.5,0.15169],[3297.2,0.16963965],[3297.0,3.82231298],[3296.9,4.688],[3296.6,3.036]],[[3299.4,0.17529784],[3299.6,0.1516],[3299.9,3.03630681],[3300.3,4.748],[3300.6,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608029248,[[3297.5,0.15169],[3297.2,0.16963965],[3297.0,3.82231298],[3296.9,4.688],[3296.6,3.036]],[[3299.4,0.17529784],[3299.5,0.1516],[3299.9,3.03630681],[3300.3,4.748],[3300.6,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608029440,[[3297.5,0.15169],[3297.2,0.16963965],[3297.0,3.82231298],[3296.9,4.688],[3296.6,3.036]],[[3299.4,0.17529784],[3299.5,0.1516],[3299.9,3.03630681],[3300.3,4.748],[3300.5,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608030048,[[3297.5,0.15169],[3297.2,0.16963965],[3297.0,3.82231298],[3296.9,4.688],[3296.6,8.49644711]],[[3299.4,0.17529784],[3299.5,0.1516],[3299.9,3.03630681],[3300.3,4.748],[3300.5,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608030445,[[3297.5,0.15169],[3297.2,0.16963965],[3297.0,3.82231298],[3296.6,8.49644711],[3293.9,21.6782519]],[[3299.3,0.17262933],[3299.4,0.15161],[3299.9,3.03630681],[3300.3,4.748],[3300.5,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608030640,[[3297.5,0.15169],[3297.2,0.00348806],[3297.0,3.82231298],[3296.8,3.033],[3296.7,1.50010462]],[[3299.3,0.17262933],[3299.4,0.15161],[3299.9,3.03630681],[3300.3,4.748],[3300.5,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608030839,[[3297.5,0.15169],[3297.2,0.00348806],[3297.0,3.82231298],[3296.7,0.17210462],[3296.6,5.46044711]],[[3299.2,0.17262933],[3299.3,0.15161],[3299.9,3.03630681],[3300.3,4.748],[3300.4,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608031040,[[3297.5,0.15169],[3297.2,0.00348806],[3296.8,3.82231298],[3296.7,0.17210462],[3296.5,4.872]],[[3299.1,1.09145083],[3299.3,0.15161],[3299.9,3.03630681],[3300.3,7.4762846],[3300.6,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608031242,[[3297.2,0.00348806],[3296.9,0.15172],[3296.8,3.82231298],[3296.7,0.17210462],[3293.2,23.8624307]],[[3299.0,0.17262933],[3299.2,0.15162],[3299.9,3.03630681],[3300.1,3.036],[3300.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608031443,[[3297.2,0.00348806],[3296.9,0.15172],[3296.8,3.82231298],[3296.7,0.17210462],[3296.0,3.036]],[[3299.0,0.17262933],[3299.9,6.07230681],[3300.2,2.7282846],[3300.5,3.81959845],[3301.4,7.09959798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608031637,[[3297.2,0.00348806],[3296.9,0.15172],[3296.8,3.82231298],[3296.3,0.17210462],[3296.2,4.872]],[[3298.9,1.09153163],[3299.0,0.15163],[3299.9,6.07230681],[3300.1,2.7282846],[3300.5,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608031836,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,5.49788827],[3296.3,0.17210462],[3296.2,4.872]],[[3298.8,1.09153163],[3299.0,0.15163],[3299.9,8.80059141],[3300.2,3.81959845],[3300.6,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608032040,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,5.49788827],[3296.3,0.17210462],[3296.2,4.872]],[[3298.7,1.09153163],[3299.0,0.15163],[3299.7,3.036],[3299.8,2.7282846],[3299.9,3.03630681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608032240,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,5.49788827],[3296.3,0.17210462],[3296.2,4.872]],[[3299.0,0.15163],[3299.7,3.036],[3299.8,2.7282846],[3299.9,3.03630681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608032241,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,5.49788827],[3296.3,0.17210462],[3296.2,4.872]],[[3298.6,0.17262933],[3299.0,0.15163],[3299.7,3.036],[3299.8,2.7282846],[3299.9,3.03630681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608038749,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,5.49788827],[3296.3,0.17210462],[3296.2,4.872]],[[3298.6,0.17262933],[3299.0,0.15163],[3299.2,3.034],[3299.7,3.036],[3299.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608039353,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,1.67557529],[3296.3,3.9944176],[3296.2,4.872]],[[3298.6,0.17262933],[3299.0,0.15163],[3299.2,3.034],[3299.7,3.036],[3299.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608039745,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,5.49788827],[3296.3,0.17210462],[3296.2,4.872]],[[3298.6,0.17262933],[3299.0,0.15163],[3299.2,3.034],[3299.7,3.036],[3299.9,2.73159141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608040049,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,5.49788827],[3296.3,0.17210462],[2926.3,10.0380854]],[[3298.6,0.17262933],[3299.0,0.15163],[3299.2,3.034],[3299.8,3.036],[3299.9,2.73159141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608040254,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,1.67557529],[3296.3,3.9944176],[3296.2,3.034]],[[3298.6,0.17262933],[3299.0,0.15163],[3299.2,3.034],[3299.8,5.7642846],[3299.9,0.00330681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608042655,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,1.67557529],[3296.3,3.9944176],[3296.2,3.034]],[[3298.6,0.17262933],[3299.0,0.15163],[3299.2,3.034],[3299.6,6.397],[3299.8,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608045558,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,1.67557529],[3296.3,3.9944176],[3296.1,0.24104802]],[[3298.6,0.17262933],[3298.9,0.15163],[3299.2,3.034],[3299.6,6.397],[3299.8,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608046455,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,1.67557529],[3296.3,3.9944176],[3296.1,0.24104802]],[[3298.6,0.17262933],[3298.9,0.15163],[3299.2,3.034],[3299.6,9.433],[3299.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608046859,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,1.67557529],[3296.3,3.9944176],[3296.1,0.24104802]],[[3298.6,0.17262933],[3298.9,0.15163],[3299.0,1.712],[3299.2,3.034],[3299.6,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608048460,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,1.67557529],[3296.3,3.9944176],[3296.1,0.24104802]],[[3298.6,0.17262933],[3298.9,0.15163],[3299.0,1.712],[3299.1,6.397],[3299.2,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608050374,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,5.49788827],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.6,0.17262933],[3298.9,0.15163],[3299.0,1.712],[3299.1,6.397],[3299.2,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608050770,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,1.67557529],[3296.3,3.9944176],[3296.1,0.24104802]],[[3298.6,0.17262933],[3298.9,0.15163],[3299.0,1.712],[3299.1,6.397],[3299.2,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608051165,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,5.49788827],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.6,0.17262933],[3298.9,0.15163],[3299.0,1.712],[3299.1,6.397],[3299.2,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608051367,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,5.49788827],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.6,0.17262933],[3298.9,0.15163],[3299.0,4.746],[3299.1,6.397],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608051569,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,5.49788827],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.6,0.17262933],[3298.9,0.15163],[3299.0,4.746],[3299.1,6.397],[3312.0,10.9131384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608052967,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,5.49788827],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.6,0.17262933],[3298.9,0.15163],[3299.0,4.746],[3299.1,6.397],[3299.7,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608053161,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,1.67557529],[3296.3,3.9944176],[3296.1,0.24104802]],[[3298.6,0.17262933],[3298.9,0.15163],[3299.0,4.746],[3299.1,6.397],[3299.7,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608054369,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,5.49788827],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.6,0.17262933],[3298.9,0.15163],[3299.0,4.746],[3299.1,6.397],[3299.7,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608055066,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,5.49788827],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.5,0.91958847],[3298.6,0.17262933],[3298.9,0.15163],[3299.0,4.746],[3299.1,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608055269,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,5.49788827],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.4,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.1,6.397],[3300.4,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608055966,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,5.49788827],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.4,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.1,6.397],[3300.5,26.69556921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608056366,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,5.49788827],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.4,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.1,6.397],[3299.9,3.82290526]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608056764,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,5.49788827],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.4,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.1,6.397],[3299.9,0.00330681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608057169,[[3297.2,0.00348806],[3296.9,0.15172],[3296.5,3.82231298],[3296.4,1.67557529],[3296.3,0.17210462]],[[3298.4,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.1,6.397],[3299.9,0.00330681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608057562,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,5.49788827],[3296.3,0.17210462],[3294.0,13.105073]],[[3298.4,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.1,6.397],[3299.6,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608058469,[[3297.2,0.00348806],[3296.9,0.15172],[3296.5,3.82231298],[3296.4,1.67557529],[3296.3,0.17210462]],[[3298.4,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.1,6.397],[3299.6,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608060171,[[3297.2,0.00348806],[3296.9,0.15172],[3296.5,3.82231298],[3296.3,0.17210462],[3295.2,8.73671538]],[[3298.4,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.1,6.397],[3299.6,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608060370,[[3297.2,0.00348806],[3296.9,0.15172],[3296.5,3.82231298],[3296.3,0.17210462],[3295.2,8.73671538]],[[3298.4,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.1,6.397],[3299.5,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608060572,[[3297.2,0.00348806],[3296.9,0.15172],[3296.6,3.82231298],[3296.3,0.17210462],[3295.2,8.73671538]],[[3298.4,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.1,6.397],[3299.5,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608061073,[[3297.2,0.00348806],[3296.9,0.15172],[3296.6,3.82231298],[3296.3,0.17210462],[3295.2,8.73671538]],[[3298.3,0.9232196],[3298.4,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.1,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608061371,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,3.82231298],[3296.3,0.17210462],[3295.2,15.12571538]],[[3298.1,0.17839707],[3298.2,0.92321959],[3298.9,0.15163],[3299.0,4.746],[3299.1,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608061570,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,3.82231298],[3296.3,0.17210462],[3295.2,15.12571538]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.1,6.397],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608061770,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,3.82231298],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.1,6.397],[3300.0,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608062281,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,3.82231298],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.1,6.397],[3299.3,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608062468,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,3.82231298],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.1,6.397],[3299.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608062871,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,3.82231298],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.1,6.397],[3299.3,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608063971,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,3.82231298],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.1,6.397],[3299.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608065172,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,3.82231298],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.2,2.7282846],[3302.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608065571,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,3.82231298],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.3,2.7282846],[3302.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608065772,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,3.82231298],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.2,2.7282846],[3300.8,11.13336228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608066774,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,3.82231298],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.2,2.7282846],[3299.9,3.03930681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608067977,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,3.82231298],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.3,2.7282846],[3299.9,3.03930681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608068577,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,3.82231298],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.2,2.7282846],[3299.9,3.03930681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608068975,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,3.82231298],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.9,3.03930681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608068976,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,3.82231298],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.3,2.7282846],[3299.6,6.85559845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608069578,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,3.82231298],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.2,2.7282846],[3299.6,6.85559845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608069777,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,3.82231298],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.2,2.7282846],[3299.5,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608069977,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,3.82231298],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.3,2.7282846],[3299.5,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608070179,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,3.82231298],[3296.3,0.17210462],[3296.1,0.24104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.3,2.7282846],[3299.6,6.85559845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608076591,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,3.82231298],[3296.3,0.17210462],[3296.1,5.11104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.3,2.7282846],[3299.6,6.85559845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608080699,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,3.82231298],[3296.3,0.17210462],[3296.1,5.11104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.2,6.397],[3299.3,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608084403,[[3297.2,0.00348806],[3296.9,0.15172],[3296.5,3.82231298],[3296.3,0.17210462],[3296.1,5.11104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.2,6.397],[3299.4,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608084802,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,3.82231298],[3296.3,0.17210462],[3296.1,5.11104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.2,6.397],[3299.3,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608087202,[[3297.2,0.00348806],[3296.9,0.15172],[3296.5,3.82231298],[3296.3,0.17210462],[3296.1,5.11104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.2,6.397],[3299.3,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608088104,[[3297.2,0.00348806],[3296.9,0.15172],[3296.4,3.82231298],[3296.3,0.17210462],[3296.1,5.11104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.2,6.397],[3299.3,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608089303,[[3297.2,0.00348806],[3296.9,0.15172],[3296.5,3.82231298],[3296.3,0.17210462],[3296.1,5.11104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.2,6.397],[3299.3,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608090303,[[3297.2,0.00348806],[3296.9,0.15172],[3296.5,3.82231298],[3296.3,0.17210462],[3296.1,5.11104802]],[[3298.1,0.17839707],[3298.9,0.15163],[3299.0,4.746],[3299.2,6.397],[3299.4,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608091212,[[3297.2,0.00348806],[3296.5,3.82231298],[3296.3,0.15175],[3296.1,0.24104802],[3295.9,0.17764196]],[[3298.1,0.17839707],[3299.0,4.746],[3299.2,6.397],[3299.3,5.7642846],[3299.6,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608091505,[[3297.2,0.00348806],[3296.4,0.15174],[3296.3,3.82231298],[3296.1,0.24104802],[3295.9,5.04664196]],[[3297.9,0.17419443],[3298.0,0.91731577],[3298.7,0.15164],[3299.0,4.746],[3299.2,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608091704,[[3297.2,0.00348806],[3296.4,0.15174],[3296.3,3.82231298],[3296.1,0.24104802],[3295.9,5.04664196]],[[3297.9,0.17419443],[3298.7,0.15164],[3299.0,4.746],[3299.2,9.1252846],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608091904,[[3297.2,0.00348806],[3296.4,0.15174],[3296.3,3.82231298],[3296.1,0.24104802],[3295.9,5.04664196]],[[3297.9,0.17419443],[3298.7,0.15164],[3299.0,4.746],[3299.1,2.7282846],[3299.2,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608092203,[[3297.2,0.00348806],[3296.4,0.15174],[3296.3,3.82231298],[3296.1,0.24104802],[3295.9,5.04664196]],[[3297.9,0.17419443],[3298.7,0.15164],[3299.0,4.746],[3299.2,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608092204,[[3297.2,0.00348806],[3296.4,0.15174],[3296.3,3.82231298],[3296.1,0.24104802],[3295.9,5.04664196]],[[3297.9,0.17419443],[3298.7,0.15164],[3299.0,4.746],[3299.2,9.1252846],[3299.5,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608092404,[[3297.2,0.00348806],[3296.4,0.15174],[3296.3,3.82231298],[3296.1,0.24104802],[3295.9,5.04664196]],[[3297.9,0.17419443],[3298.7,0.15164],[3299.0,4.746],[3299.2,9.1252846],[3299.4,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608092605,[[3297.2,0.00348806],[3296.3,3.82231298],[3296.1,0.24104802],[3295.9,5.04664196],[2926.7,0.5]],[[3297.9,0.17419443],[3298.7,0.15164],[3299.0,4.746],[3299.2,9.1252846],[3299.4,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608093208,[[3297.2,0.00348806],[3296.3,3.82231298],[3296.1,0.24104802],[3295.9,5.04664196],[3288.9,1029.5366]],[[3297.9,0.17419443],[3298.7,0.15164],[3299.0,4.746],[3299.2,9.1252846],[3299.4,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608093507,[[3297.2,0.00348806],[3296.2,3.82231298],[3296.1,0.24104802],[3295.9,5.04664196],[3288.9,1029.5366]],[[3297.9,0.17419443],[3298.7,0.15164],[3299.0,4.746],[3299.2,9.1252846],[3299.4,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608093696,[[3297.2,0.00348806],[3296.6,0.15173],[3296.2,3.82231298],[3296.1,0.24104802],[3295.9,5.04664196]],[[3297.9,0.17419443],[3298.7,0.15164],[3299.0,4.746],[3299.2,9.1252846],[3299.4,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608093896,[[3297.2,0.00348806],[3296.6,0.15173],[3296.3,3.82231298],[3296.1,0.24104802],[3295.9,5.04664196]],[[3297.9,0.17419443],[3298.7,0.15164],[3299.0,4.746],[3299.2,9.1252846],[3299.4,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608094098,[[3297.2,0.00348806],[3296.6,0.15173],[3296.3,3.82231298],[3296.1,0.24104802],[3295.9,5.04664196]],[[3297.9,0.17419443],[3298.7,0.15164],[3299.0,4.746],[3299.1,2.7282846],[3299.2,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608094302,[[3297.2,0.00348806],[3296.6,0.15173],[3296.2,3.82231298],[3296.1,0.24104802],[3295.9,5.04664196]],[[3297.9,0.17419443],[3298.7,0.15164],[3299.0,4.746],[3299.1,2.7282846],[3299.2,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608096212,[[3296.6,0.15173],[3296.2,3.82231298],[3295.9,0.17764196],[3295.6,1.69199849],[3295.4,3.036]],[[3297.9,0.17419443],[3299.0,4.746],[3299.1,5.7642846],[3299.2,6.397],[3299.4,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608096509,[[3296.6,0.15173],[3296.2,3.82231298],[3295.9,0.17764196],[3295.7,10.32844711],[3295.6,1.69199849]],[[3297.9,0.17419443],[3299.0,7.4742846],[3299.1,3.036],[3299.2,6.397],[3299.5,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608096704,[[3296.6,0.15173],[3296.0,3.82231298],[3295.9,0.17764196],[3295.7,4.868],[3295.6,7.1524456]],[[3297.9,0.17419443],[3299.0,7.4742846],[3299.1,3.036],[3299.2,6.397],[3299.3,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608097307,[[3296.6,0.15540771],[3296.0,3.82231298],[3295.9,0.17764196],[3295.7,4.868],[3295.6,7.1524456]],[[3297.9,0.17419443],[3299.0,4.746],[3299.1,5.7642846],[3299.2,6.397],[3299.3,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608097614,[[3296.6,0.15540771],[3295.9,0.17764196],[3295.6,7.1524456]],[[3297.9,0.17419443],[3299.0,4.746],[3299.1,5.7642846],[3299.2,6.397],[3299.3,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608097615,[[3296.6,0.00367771],[3296.1,0.15176],[3295.9,4.06044018],[3295.6,1.69199849],[3295.5,8.67208907]],[[3297.7,0.17419443],[3297.8,0.91656572],[3299.0,10.56308167],[3299.3,3.81959845],[3299.7,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608097911,[[3296.6,0.00367771],[3296.1,0.15176],[3295.9,0.2381272],[3295.7,3.82231298],[3295.6,1.69199849]],[[3297.5,0.17419443],[3297.6,0.91646726],[3298.7,2.7282846],[3298.8,3.036],[3299.0,8.61839552]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608098104,[[3296.6,0.00367771],[3296.1,0.15176],[3295.9,0.2381272],[3295.7,3.82231298],[3295.6,1.69199849]],[[3297.5,0.17787717],[3298.7,2.7282846],[3298.8,3.036],[3299.0,8.61839552],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608098306,[[3296.6,0.00367771],[3296.1,0.15176],[3295.9,0.2381272],[3295.6,5.51431147],[3295.5,3.21164196]],[[3297.5,0.17787717],[3298.8,5.7642846],[3299.0,8.61839552],[3299.5,5.45656921],[3299.9,7.09353998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608098610,[[3296.6,0.00367771],[3296.1,0.15176],[3295.6,5.51431147],[3295.5,0.17764196],[2928.3,7.3226584]],[[3297.5,0.17787717],[3298.2,0.15166],[3298.8,5.7642846],[3299.0,8.61839552],[3299.5,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608098813,[[3296.6,0.00367771],[3296.1,0.15176],[3295.6,5.51431147],[3295.5,0.17764196],[3295.4,4.18]],[[3297.5,0.17787717],[3298.2,0.15166],[3298.8,5.7642846],[3299.0,8.61839552],[3299.5,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608099207,[[3296.6,0.00367771],[3296.1,0.15176],[3295.6,5.7601299],[3295.5,0.17764196],[3295.1,5.46044711]],[[3297.5,0.17787717],[3298.2,0.15166],[3298.6,0.23793199],[3298.7,2.7282846],[3298.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608099511,[[3296.6,0.00367771],[3296.1,0.15176],[3295.6,5.7601299],[3295.5,0.17764196],[3295.4,4.359]],[[3297.5,0.17787717],[3298.2,0.15166],[3298.6,0.23793199],[3298.8,5.7642846],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608099911,[[3296.6,0.00367771],[3296.1,0.15176],[3295.6,1.93781692],[3295.5,3.99995494],[3295.4,4.359]],[[3297.5,0.17787717],[3298.2,0.15166],[3298.6,0.23793199],[3298.7,2.7282846],[3298.8,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608100112,[[3296.6,0.00367771],[3296.1,0.15176],[3295.6,1.93781692],[3295.5,3.99995494],[3295.4,4.359]],[[3297.5,0.17787717],[3298.2,0.15166],[3298.6,0.23793199],[3298.8,5.7642846],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608100412,[[3296.6,0.00367771],[3296.1,0.15176],[3295.6,1.93781692],[3295.5,3.99995494],[3295.4,4.359]],[[3297.5,0.17787717],[3298.2,0.15166],[3298.6,0.23793199],[3298.8,5.7642846],[3306.6,14.1870799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608100920,[[3296.6,0.00367771],[3296.1,0.15176],[3295.6,1.93781692],[3295.5,3.99995494],[3295.4,4.359]],[[3297.5,0.17787717],[3298.2,0.15166],[3298.6,0.23793199],[3298.7,2.7282846],[3298.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608101211,[[3296.6,0.00367771],[3296.1,0.15176],[3295.6,1.93781692],[3295.5,0.17764196],[3295.4,8.18131298]],[[3297.5,0.17787717],[3298.2,0.15166],[3298.6,0.23793199],[3298.8,5.7642846],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608101413,[[3296.6,0.00367771],[3296.1,0.15176],[3295.6,1.93781692],[3295.5,0.17764196],[3295.4,8.18131298]],[[3297.5,0.17787717],[3298.2,0.15166],[3298.6,0.23793199],[3298.8,5.7642846],[3309.5,12.0044522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608101814,[[3296.6,0.00367771],[3296.1,0.15176],[3295.6,1.93781692],[3295.5,0.17764196],[3295.4,3.82231298]],[[3297.5,0.17787717],[3298.2,0.15166],[3298.6,0.23793199],[3298.8,5.7642846],[3309.5,12.0044522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608102308,[[3296.6,0.00367771],[3296.1,0.15176],[3295.6,1.93781692],[3295.5,0.17764196],[3295.4,3.82231298]],[[3297.5,0.17787717],[3298.2,0.15166],[3298.6,0.23793199],[3298.8,5.7642846],[3299.0,4.79879707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608102616,[[3295.6,1.69199849],[3295.5,0.15178],[3295.4,3.82231298],[3295.1,0.17764196],[3295.0,5.46044711]],[[3297.5,0.17787717],[3298.0,0.15167],[3298.5,3.036],[3298.6,6.63493199],[3298.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608102817,[[3295.6,1.69199849],[3295.5,0.15178],[3295.3,3.82231298],[3295.1,4.55064196],[3295.0,5.46044711]],[[3297.5,0.17787717],[3297.9,0.15168],[3298.5,3.036],[3298.6,9.36321659],[3298.9,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608103112,[[3295.6,1.69199849],[3295.5,0.15178],[3295.2,3.82231298],[3295.1,0.17764196],[3294.8,5.46044711]],[[3297.3,0.17419443],[3297.4,0.91468572],[3297.5,0.00368274],[3297.9,0.15168],[3298.5,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608103302,[[3295.6,1.69199849],[3295.5,0.15178],[3295.2,3.82231298],[3295.1,0.17764196],[3295.0,4.868]],[[3297.3,0.17419443],[3297.5,0.00368274],[3297.9,0.15168],[3298.5,5.7642846],[3298.6,6.63493199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608103702,[[3295.6,1.69504777],[3295.5,0.15178],[3295.1,3.99995494],[3295.0,4.868],[2928.9,0.5]],[[3297.3,0.17419443],[3297.5,0.00368274],[3297.9,0.15168],[3298.5,5.7642846],[3298.6,6.63493199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608104110,[[3295.6,1.69504777],[3295.5,0.15178],[3295.1,0.17764196],[3295.0,8.69031298],[3294.6,5.46044711]],[[3297.3,0.17419443],[3297.5,0.00368274],[3297.9,0.15168],[3298.4,2.7282846],[3298.5,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608104416,[[3295.6,1.69504777],[3295.5,0.15178],[3295.1,0.17764196],[3295.0,4.868],[3294.9,3.82231298]],[[3297.3,0.17419443],[3297.5,0.00368274],[3297.9,0.15168],[3298.4,2.7282846],[3298.5,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608105117,[[3295.6,1.69504777],[3295.5,0.15178],[3295.1,0.17764196],[3294.9,3.82231298],[2928.3,7.3226584]],[[3297.3,0.17419443],[3297.5,0.00368274],[3297.9,0.15168],[3298.4,2.7282846],[3298.5,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608105317,[[3295.6,1.69504777],[3295.5,0.15178],[3295.1,0.17764196],[3295.0,4.868],[3294.9,3.82231298]],[[3297.3,0.17419443],[3297.5,0.00368274],[3297.9,0.15168],[3298.5,5.7642846],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608105719,[[3295.6,1.69504777],[3295.5,0.15178],[3295.3,0.23985428],[3295.1,0.17764196],[3295.0,4.868]],[[3297.3,0.17419443],[3297.5,0.00368274],[3297.9,0.15168],[3298.5,5.7642846],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608105913,[[3295.6,1.69504777],[3295.3,0.23985428],[3295.1,0.17764196],[3295.0,4.868],[2928.3,7.3226584]],[[3297.3,0.17419443],[3297.5,0.00368274],[3297.9,0.15168],[3298.5,5.7642846],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608106116,[[3295.7,0.15177],[3295.6,1.69504777],[3295.3,0.23985428],[3295.1,0.17764196],[3295.0,4.868]],[[3297.3,0.17419443],[3297.5,0.00368274],[3297.9,0.15168],[3298.5,5.7642846],[3298.8,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608106317,[[3295.7,0.15177],[3295.6,1.69504777],[3295.3,0.23985428],[3295.1,0.17764196],[3293.4,0.006073]],[[3297.3,0.17419443],[3297.5,0.00368274],[3297.9,0.15168],[3298.5,5.7642846],[3298.8,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608106509,[[3295.7,0.15177],[3295.6,1.69504777],[3295.3,0.23985428],[3293.4,0.006073]],[[3297.3,0.17419443],[3297.5,0.00368274],[3297.9,0.15168],[3298.5,5.7642846],[3298.8,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608106510,[[3295.7,0.15177],[3295.6,1.69504777],[3295.4,0.17764196],[3295.3,0.23985428],[3295.0,4.869]],[[3297.3,0.17419443],[3297.5,0.00368274],[3297.9,0.15168],[3298.5,5.7642846],[3298.8,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608107119,[[3295.7,0.15177],[3295.6,1.69504777],[3295.4,0.17764196],[3295.3,0.23985428],[3295.0,4.869]],[[3297.3,0.17419443],[3297.5,0.00368274],[3297.9,0.15168],[3298.5,5.7642846],[3298.6,0.23793199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608109923,[[3295.8,0.15177],[3295.6,1.69504777],[3295.4,0.17764196],[3295.3,0.23985428],[3295.0,4.869]],[[3297.3,0.17419443],[3297.5,0.00368274],[3297.9,0.15168],[3298.5,5.7642846],[3298.6,0.23793199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608110117,[[3295.8,0.15177],[3295.6,1.69504777],[3295.4,0.17764196],[3295.3,0.23985428],[3295.0,4.869]],[[3297.3,0.17419443],[3297.5,0.00368274],[3297.9,0.15168],[3298.5,3.036],[3298.6,2.96621659]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608112424,[[3295.8,0.15177],[3295.6,1.69504777],[3295.4,0.17764196],[3295.3,0.23985428],[3295.0,4.869]],[[3297.3,0.17419443],[3297.5,0.00368274],[3297.9,0.15168],[3298.1,3.035],[3298.5,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608114834,[[3295.8,0.15177],[3295.6,1.69504777],[3295.4,0.17764196],[3295.3,0.23985428],[2928.9,0.5]],[[3297.3,0.17419443],[3297.5,0.00368274],[3297.9,0.15168],[3298.1,3.035],[3298.5,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608115028,[[3295.8,0.15177],[3295.6,1.69504777],[3295.4,0.17764196],[3295.3,0.23985428],[3295.0,4.868]],[[3297.3,0.17419443],[3297.5,0.00368274],[3297.9,0.15168],[3298.1,3.035],[3298.5,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608115324,[[3295.8,0.15177],[3295.6,1.69504777],[3295.3,0.23985428],[3295.0,0.16459396],[3294.5,3.036]],[[3297.3,0.17419443],[3297.5,0.00368274],[3297.9,0.15168],[3298.1,3.035],[3298.5,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608115516,[[3295.8,0.15177],[3295.6,1.69504777],[3295.0,0.16459396],[3294.5,3.036],[2928.3,7.3226584]],[[3297.3,0.17419443],[3297.5,0.00368274],[3297.8,0.15168],[3298.1,3.035],[3298.5,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608115721,[[3295.8,0.15177],[3295.6,1.69504777],[3295.0,0.16459396],[3294.9,4.636],[3294.8,3.82231298]],[[3297.3,0.17419443],[3297.5,0.00368274],[3297.8,0.15168],[3298.1,3.035],[3298.3,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608116424,[[3295.8,0.15177],[3295.6,0.00304928],[3295.0,0.16459396],[3294.9,4.636],[3294.8,3.82231298]],[[3297.3,0.17419443],[3297.5,0.00368274],[3297.8,0.15168],[3298.1,3.035],[3298.3,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608118031,[[3295.8,0.15177],[3295.6,0.00304928],[3295.2,0.23793097],[3295.0,0.16459396],[3294.9,4.636]],[[3297.3,0.17419443],[3297.5,0.00368274],[3297.8,0.15168],[3298.1,3.035],[3298.3,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608118328,[[3295.8,0.15177],[3295.6,0.00304928],[3295.2,0.23793097],[3295.0,0.16459396],[3294.9,4.636]],[[3297.2,0.91351166],[3297.3,0.17419443],[3297.5,0.00368274],[3297.8,0.15168],[3298.1,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608118631,[[3295.8,0.15177],[3295.6,0.00304928],[3295.2,0.23793097],[3295.0,0.16459396],[3294.9,4.636]],[[3297.5,0.00368274],[3298.1,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608118632,[[3295.8,0.15177],[3295.6,0.00304928],[3295.2,0.23793097],[3295.0,0.16459396],[3294.9,4.636]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.7,0.15168],[3298.1,3.035],[3299.1,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608119635,[[3295.8,0.15177],[3295.6,0.00304928],[3295.2,0.23793097],[3295.0,0.16459396]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.7,0.15168],[3298.1,3.035],[3299.1,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608119636,[[3295.8,0.15177],[3295.6,0.00304928],[3295.2,0.23793097],[3295.0,0.16459396],[3293.4,0.006073]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.7,0.15168],[3298.1,3.035],[3299.1,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608119934,[[3295.8,0.15177],[3295.6,0.00304928],[3295.2,0.23793097],[3295.0,0.16459396],[3294.9,3.035]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.7,0.15168],[3298.1,3.035],[3299.1,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608120241,[[3295.8,0.15177],[3295.6,0.00304928],[3295.2,0.23793097],[3295.0,0.16459396],[3294.9,3.035]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.7,0.15168],[3298.1,3.035],[3298.3,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608120535,[[3295.8,0.15177],[3295.6,0.00304928],[3295.2,0.23793097],[3295.0,0.16459396],[3294.9,3.035]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.7,0.15168],[3298.1,3.035],[3298.3,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608121236,[[3295.8,0.15177],[3295.6,0.00304928],[3295.2,0.23793097],[3295.0,0.16459396],[3294.9,3.035]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.7,0.15168],[3298.1,3.035],[3298.3,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608121430,[[3295.8,0.15177],[3295.6,0.00304928],[3295.2,0.23793097],[3295.0,0.16459396],[3294.9,6.85731298]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.7,0.15168],[3298.1,3.035],[3298.3,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608121836,[[3295.8,0.15177],[3295.6,0.00304928],[3295.2,0.23793097],[3295.0,0.16459396],[3294.9,6.85731298]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.7,0.15168],[3298.0,6.397],[3298.1,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608124437,[[3295.8,0.15177],[3295.6,0.00304928],[3295.2,0.23793097],[3295.0,0.16459396],[3294.9,3.82231298]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.7,0.15168],[3298.0,6.397],[3298.1,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608125032,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3294.9,3.82231298]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.7,0.15168],[3298.0,6.397],[3298.1,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608126139,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3294.9,3.82231298]],[[3296.9,0.16716974],[3297.0,0.91088955],[3297.5,0.00368274],[3297.7,0.15168],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608126436,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3294.9,3.82231298]],[[3296.9,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397],[3298.1,5.7632846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608127137,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.0,3.82231298]],[[3296.9,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397],[3298.1,5.7632846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608130138,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.0,3.82231298]],[[3297.4,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397],[3298.1,5.7632846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608130437,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.0,3.82231298]],[[3297.2,0.16716974],[3297.3,0.9115141],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608130625,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.0,3.82231298]],[[3297.1,0.9115141],[3297.2,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608131029,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.0,3.82231298]],[[3297.1,1.07868384],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608131230,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.0,3.82231298]],[[3297.0,0.9115141],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608132941,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.0,3.82231298]],[[3297.0,0.9115141],[3297.4,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608133137,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.0,3.82231298]],[[3296.9,0.9115141],[3297.3,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608133437,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.3,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608133631,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.1,0.16716974],[3297.2,0.91180323],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608133830,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.0,0.91180323],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608134039,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3296.9,0.91180323],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608134238,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608134440,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.0,0.91179287],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608134631,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3296.9,0.91179287],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608134831,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397],[3298.3,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608135130,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.0,0.91179358],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608135343,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3296.9,0.91179358],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608135534,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608135728,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.0,0.91179025],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608135933,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3296.9,0.91179025],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608136233,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608136433,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.0,0.91179088],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608136638,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3296.9,0.91179088],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608136839,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608137042,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.0,0.91178986],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608137230,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3296.9,0.91178986],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608137430,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608137635,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.0,0.91179648],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608137926,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608137927,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3296.9,0.91179648],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608138138,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397],[3298.3,6.85559845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608138341,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.0,0.91191596],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608138541,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3296.9,0.91191596],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608138731,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608138931,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.0,0.91191195],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608139243,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3296.9,0.91191195],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608139436,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608139638,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.0,0.91210794],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608139835,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3296.9,0.91210794],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608140037,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608140334,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.0,0.91214043],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608140537,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3296.9,0.91214043],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608140834,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,9.1252846],[3299.6,8.73051074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608141136,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.0,0.91214084],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608141334,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3296.9,0.91214084],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608141536,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,9.1252846],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608141734,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.0,0.9121794],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608141933,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3296.9,0.9121794],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608142136,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,9.1252846],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608142434,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.0,0.91225667],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608142633,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3296.9,0.91225667],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608142843,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,9.1252846],[3305.8,14.1870799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608143042,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.0,0.91227034],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608143242,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3296.9,0.91227034],[3297.1,0.16716974],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608143443,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.0,0.16747493],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,9.1252846],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608143642,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3296.9,0.91235299],[3297.0,0.16747493],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608143843,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.0,0.16747493],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,9.1252846],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608144142,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3296.9,0.9123541],[3297.0,0.16747493],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608144341,[[3295.8,0.15177],[3295.6,0.00304928],[3295.3,0.16459396],[3295.2,0.23793097],[3295.1,3.82231298]],[[3297.0,0.16747493],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,9.1252846],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608144644,[[3295.9,0.15176],[3295.6,0.18398078],[3295.2,4.06024395],[3294.9,7.902],[3294.8,5.46044711]],[[3297.4,0.16747493],[3297.5,0.00368274],[3298.0,6.397],[3298.1,0.15167],[3298.4,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608144942,[[3295.9,0.15176],[3295.6,0.18398078],[3295.5,3.82231298],[3295.2,0.23793097],[3294.9,7.902]],[[3297.3,0.91250561],[3297.4,0.16747493],[3297.5,0.00368274],[3298.0,6.397],[3298.1,0.15167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608145137,[[3295.9,0.15176],[3295.6,0.18398078],[3295.5,3.82231298],[3295.2,0.23793097],[3294.9,7.902]],[[3297.4,0.16747493],[3297.5,0.00368274],[3298.0,6.397],[3298.1,0.15167],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608145441,[[3295.9,0.15176],[3295.6,0.18398078],[3295.5,3.82231298],[3295.2,0.23793097],[3295.1,3.036]],[[3297.3,0.91247763],[3297.4,0.16747493],[3297.5,0.00368274],[3298.0,6.397],[3298.1,0.15167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608145641,[[3295.9,0.15176],[3295.6,0.18398078],[3295.5,3.82231298],[3295.2,0.23793097],[3295.1,3.036]],[[3297.2,0.91247763],[3297.4,0.16747493],[3297.5,0.00368274],[3298.0,6.397],[3298.1,0.15167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608145829,[[3295.9,0.15176],[3295.6,0.18398078],[3295.4,3.82231298],[3295.2,0.23793097],[3295.1,3.036]],[[3297.4,0.16747493],[3297.5,0.00368274],[3298.0,6.397],[3298.1,0.15167],[3298.8,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608146035,[[3295.9,0.15176],[3295.6,0.18398078],[3295.4,3.82231298],[3295.2,0.23793097],[3295.1,3.036]],[[3297.3,0.91248346],[3297.4,0.16747493],[3297.5,0.00368274],[3298.0,6.397],[3298.1,0.15167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608146236,[[3295.9,0.15176],[3295.6,0.18398078],[3295.5,3.82231298],[3295.2,0.23793097],[3295.1,3.036]],[[3297.4,0.16747493],[3297.5,0.00368274],[3298.0,6.397],[3298.1,0.15167],[3299.1,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608146530,[[3295.9,0.15176],[3295.6,0.18398078],[3295.5,3.82231298],[3295.2,0.23793097],[3295.1,3.036]],[[3297.3,0.9124003],[3297.4,0.16747493],[3297.5,0.00368274],[3298.0,6.397],[3298.1,0.15167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608146734,[[3295.9,0.15176],[3295.6,0.18398078],[3295.5,3.82231298],[3295.2,0.23793097],[3295.1,3.036]],[[3297.4,0.16747493],[3297.5,0.00368274],[3298.0,6.397],[3298.1,0.15167],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608146937,[[3295.9,0.15176],[3295.6,0.18398078],[3295.5,3.82231298],[3295.2,0.23793097],[3295.1,3.036]],[[3297.3,0.91244124],[3297.4,0.16747493],[3297.5,0.00368274],[3298.0,6.397],[3298.1,0.15167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608147235,[[3295.9,0.15176],[3295.6,0.18398078],[3295.5,3.82231298],[3295.2,0.23793097],[3295.1,3.036]],[[3297.2,0.91244124],[3297.4,0.16747493],[3297.5,0.00368274],[3298.0,6.397],[3298.1,0.15167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608147536,[[3295.9,0.15176],[3295.6,0.18398078],[3295.4,3.82231298],[3295.2,0.23793097],[3295.1,3.036]],[[3297.4,0.16747493],[3297.5,0.00368274],[3298.0,6.397],[3298.1,0.15167],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608147734,[[3295.9,0.15176],[3295.6,0.18398078],[3295.4,3.82231298],[3295.2,0.23793097],[3295.1,3.036]],[[3297.3,1.07987043],[3297.5,0.00368274],[3298.0,6.397],[3298.1,0.15167],[3299.1,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608147942,[[3295.9,0.15176],[3295.6,0.18398078],[3295.4,3.82231298],[3295.2,0.23793097],[3295.1,3.036]],[[3297.3,0.16747493],[3297.5,0.00368274],[3298.0,6.397],[3298.1,0.15167],[3299.1,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608148139,[[3295.9,0.15176],[3295.6,0.18398078],[3295.4,3.82231298],[3295.2,0.23793097],[3295.1,3.036]],[[3297.2,1.07986763],[3297.5,0.00368274],[3298.0,6.397],[3298.1,0.15167],[3299.1,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608148341,[[3295.9,0.15176],[3295.6,0.18398078],[3295.4,3.82231298],[3295.2,0.23793097],[3295.1,3.036]],[[3297.2,0.16747493],[3297.5,0.00368274],[3298.0,6.397],[3298.1,0.15167],[3299.1,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608149938,[[3295.9,0.15176],[3295.6,0.18398078],[3295.4,3.82231298],[3295.3,4.865],[3295.2,0.23793097]],[[3297.2,0.16747493],[3297.5,0.00368274],[3298.0,6.397],[3298.1,0.15167],[3299.1,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608150739,[[3295.9,0.15176],[3295.6,0.18398078],[3295.4,3.82231298],[3295.2,0.23793097],[2932.3,7.19180441]],[[3297.2,0.16747493],[3297.5,0.00368274],[3298.0,6.397],[3298.1,0.15167],[3299.1,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608150939,[[3295.9,0.15176],[3295.6,0.18398078],[3295.4,3.82231298],[3295.3,1.83],[3295.2,3.27293097]],[[3297.2,0.16747493],[3297.5,0.00368274],[3298.0,6.397],[3298.1,0.15167],[3299.1,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608151146,[[3295.9,0.15176],[3295.6,0.18398078],[3295.4,3.82231298],[3295.3,1.83],[3295.2,3.27293097]],[[3297.2,0.16747493],[3297.5,0.00368274],[3298.0,6.397],[3298.1,0.15167],[3299.2,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608151844,[[3295.9,0.15176],[3295.6,0.18398078],[3295.4,3.82231298],[3295.2,0.23793097],[2931.1,0.5]],[[3297.2,0.16747493],[3297.5,0.00368274],[3298.0,6.397],[3298.1,0.15167],[3299.2,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608152045,[[3295.9,0.15176],[3295.6,0.18398078],[3295.4,3.82231298],[3295.2,0.23793097],[3294.7,3.036]],[[3297.2,0.16747493],[3297.5,0.00368274],[3298.0,6.397],[3298.1,0.15167],[3298.7,6.85559845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608152248,[[3295.9,0.15176],[3295.6,0.00304928],[3295.4,3.82231298],[3295.2,0.40769384],[3294.7,3.036]],[[3297.2,0.16747493],[3297.5,0.00368274],[3298.0,6.54867],[3298.7,6.85559845],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608152449,[[3295.9,0.15176],[3295.6,0.00304928],[3295.4,3.82231298],[3295.2,5.27269384],[3294.7,3.036]],[[3297.2,0.16747493],[3297.5,0.00368274],[3298.0,6.54867],[3298.7,6.85559845],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608152744,[[3295.9,0.15176],[3295.6,0.00304928],[3295.4,3.82231298],[3295.2,5.27269384],[3294.9,5.46044711]],[[3297.2,0.16747493],[3297.5,0.00368274],[3298.0,6.54867],[3298.7,6.85559845],[3299.1,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608152945,[[3295.6,0.00304928],[3295.4,3.82231298],[3295.3,0.15179],[3295.2,0.40769384],[3294.9,5.46044711]],[[3297.1,0.90632657],[3297.2,0.16747493],[3297.5,0.00368274],[3297.7,0.15169],[3298.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608153148,[[3295.6,0.00304928],[3295.3,0.15179],[3295.2,4.06024395],[3294.9,7.29044711],[3294.8,3.20476287]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.7,0.15169],[3298.0,6.397],[3298.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608153447,[[3295.6,0.00304928],[3295.4,0.15179],[3295.2,4.06024395],[3294.9,1.83],[3294.8,8.66520998]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.7,0.15169],[3298.0,6.397],[3298.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608155855,[[3295.6,0.00304928],[3295.4,0.15179],[3295.2,4.06024395],[3294.8,5.63020998],[2930.3,7.2572314]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.7,0.15169],[3298.0,6.397],[3298.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608156054,[[3295.6,0.00304928],[3295.4,0.15179],[3295.2,4.06024395],[3294.9,1.83],[3294.8,8.66520998]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.7,0.15169],[3298.0,6.397],[3298.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608156254,[[3295.6,0.00304928],[3295.4,0.15179],[3295.2,3.82231298],[3294.9,1.83],[3294.8,8.66520998]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397],[3298.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608156651,[[3295.6,0.00304928],[3295.4,0.15179],[3295.2,3.82231298],[3294.9,1.83],[3294.8,3.20476287]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397],[3298.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608157361,[[3295.6,0.00304928],[3295.4,0.15179],[3295.2,3.82231298],[3295.1,0.23846658],[3294.9,1.83]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397],[3298.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608157552,[[3295.6,0.00304928],[3295.4,0.15179],[3295.2,3.82231298],[3295.1,0.23846658],[3294.8,1.99976287]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397],[3298.2,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608160664,[[3295.6,0.00304928],[3295.5,0.15178],[3295.2,3.82231298],[3295.1,0.40822945],[3294.8,1.83]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397],[3298.2,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608160861,[[3295.6,0.15482928],[3295.2,3.82231298],[3295.1,0.40822945],[3294.8,1.83],[2932.3,7.19180441]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,6.397],[3298.2,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608161659,[[3295.6,0.15482928],[3295.4,0.16976287],[3295.2,3.82231298],[3295.1,0.23846658],[3294.8,1.83]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,9.432],[3298.1,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608163970,[[3295.6,0.15482928],[3295.4,0.16976287],[3295.2,3.82231298],[3295.1,0.23846658],[3294.8,7.29044711]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,9.432],[3298.1,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608164363,[[3295.7,0.15177],[3295.6,0.00304928],[3295.4,0.16976287],[3295.2,3.82231298],[3295.1,0.23846658]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,9.432],[3298.1,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608166473,[[3295.9,0.98226196],[3295.7,0.15177],[3295.6,0.00304928],[3295.4,0.16976287],[3295.2,3.82231298]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,9.432],[3298.1,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608169272,[[3295.9,0.98226196],[3295.7,0.15177],[3295.6,0.00304928],[3295.4,0.16976287],[3295.3,3.82231298]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,9.432],[3298.1,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608170072,[[3295.9,0.98226196],[3295.7,0.15177],[3295.6,0.00304928],[3295.4,0.16976287],[3295.3,3.82231298]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,3.035],[3298.1,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608170473,[[3295.9,0.98226196],[3295.7,0.15177],[3295.6,0.00304928],[3295.4,0.16976287]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,3.035],[3298.1,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608170474,[[3295.9,0.98226196],[3295.7,0.15177],[3295.6,0.00304928],[3295.4,0.16976287],[3295.2,5.65131298]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,3.035],[3298.1,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608171273,[[3295.9,0.98226196],[3295.7,0.15177],[3295.6,0.00304928],[3295.4,0.16976287],[3295.3,3.82231298]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,3.035],[3298.1,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608175285,[[3295.9,0.98226196],[3295.7,0.15177],[3295.6,0.00304928],[3295.4,0.16976287],[3295.3,5.65131298]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,3.035],[3298.1,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608175774,[[3295.7,0.15177],[3295.6,0.00304928],[3295.5,0.98226196],[3295.3,3.82231298],[3295.2,1.828]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.6,0.15169],[3298.0,3.035],[3298.1,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608177680,[[3295.7,0.15177],[3295.6,0.00304928],[3295.5,0.98226196],[3295.3,3.82231298],[3295.1,2.06646658]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.6,0.15169],[3297.8,0.98226196],[3298.0,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608177880,[[3295.7,0.15177],[3295.6,0.00304928],[3295.2,3.82231298],[3295.1,0.23846658],[3294.0,9.71897734]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.6,0.15169],[3297.8,0.98226196],[3298.0,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608178069,[[3295.7,0.15177],[3295.6,0.00304928],[3295.2,3.82231298],[3295.1,0.23846658],[3295.0,2.97305358]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.6,0.15169],[3297.8,0.98226196],[3298.0,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608178272,[[3295.7,0.15177],[3295.6,0.00304928],[3295.2,3.82231298],[3295.1,0.23846658],[3295.0,1.14505358]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.6,0.15169],[3297.8,0.98226196],[3298.0,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608178572,[[3295.7,0.15177],[3295.6,0.00304928],[3295.4,0.98226196],[3295.2,3.82231298],[3295.1,0.23846658]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.6,0.15169],[3297.8,0.98226196],[3298.0,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608178880,[[3295.7,0.15177],[3295.6,0.00304928],[3295.2,3.82231298],[3295.1,0.23846658],[3295.0,0.16279162]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.6,0.15169],[3297.8,0.98226196],[3298.0,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608179081,[[3295.7,0.15177],[3295.6,0.00304928],[3295.3,0.98226196],[3295.2,3.82231298],[3295.1,0.23846658]],[[3297.0,0.17029515],[3297.5,0.00368274],[3297.6,0.15169],[3297.8,0.98226196],[3298.0,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608179483,[[3295.6,0.00304928],[3295.3,0.98226196],[3295.1,3.97411298],[3294.8,1.828],[3294.6,8.65823873]],[[3296.8,0.16152273],[3296.9,0.90651142],[3297.2,0.15171],[3297.4,0.98226196],[3297.5,0.00368274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608179777,[[3295.6,0.00304928],[3295.3,0.98226196],[3295.1,0.1518],[3294.9,3.82231298],[3294.8,1.828]],[[3297.2,0.15171],[3297.4,0.98226196],[3297.5,0.00368274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608179778,[[3295.6,0.00304928],[3295.3,0.98226196],[3295.1,0.1518],[3294.9,3.82231298],[3294.8,1.828]],[[3296.6,0.16152273],[3296.7,0.9064624],[3297.2,0.15171],[3297.4,0.98226196],[3297.5,0.00368274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608179978,[[3295.6,0.00304928],[3295.3,0.98226196],[3295.1,0.1518],[3294.9,3.82231298],[3294.8,1.828]],[[3296.6,0.16152273],[3297.2,0.15171],[3297.4,0.98226196],[3297.5,0.00368274],[3308.6,10.58780178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608180174,[[3295.6,0.00304928],[3295.3,0.98226196],[3295.1,0.1518],[3294.9,3.82231298],[3294.6,0.16279162]],[[3296.6,0.16152273],[3297.2,0.15171],[3297.4,0.98226196],[3297.5,0.00368274],[3297.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608180380,[[3295.6,0.00304928],[3295.1,0.1518],[3295.0,0.98226196],[3294.9,3.82231298],[3294.6,1.828]],[[3296.6,0.16152273],[3297.2,0.15171],[3297.4,0.98226196],[3297.5,0.00368274],[3297.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608180580,[[3295.6,0.00304928],[3295.1,0.1518],[3295.0,0.98226196],[3294.9,3.82231298],[3294.4,7.30356985]],[[3296.6,0.16152273],[3297.2,0.15171],[3297.4,0.98226196],[3297.5,0.00368274],[3297.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608180882,[[3295.6,0.00304928],[3295.1,0.1518],[3295.0,0.98226196],[3294.8,3.82231298],[3294.6,1.828]],[[3296.6,0.16152273],[3297.2,0.15171],[3297.4,0.98226196],[3297.5,0.00368274],[3297.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608181381,[[3295.6,0.00304928],[3295.1,0.1518],[3295.0,0.98226196],[3294.8,3.82231298],[3294.6,2.07576665]],[[3296.6,0.16152273],[3297.2,0.15171],[3297.4,0.98226196],[3297.5,0.00368274],[3297.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608182983,[[3295.6,0.00304928],[3295.1,0.1518],[3295.0,0.98226196],[3294.8,3.82231298],[3294.6,0.24776665]],[[3296.6,0.16152273],[3297.2,0.15171],[3297.4,0.98226196],[3297.5,0.00368274],[3297.8,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608183283,[[3295.7,0.98268648],[3295.6,0.00304928],[3295.1,0.1518],[3295.0,0.98268648],[3294.8,3.82231298]],[[3296.6,0.16152273],[3297.0,0.98268648],[3297.2,0.15171],[3297.5,0.00368274],[3297.8,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608184180,[[3295.7,0.98268648],[3295.6,0.00304928],[3295.1,0.1518],[3295.0,0.98268648],[3294.8,3.82231298]],[[3296.6,0.16152273],[3297.2,0.15171],[3297.5,0.00368274],[3297.8,3.036],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608184386,[[3295.7,0.98268648],[3295.6,0.00304928],[3295.1,0.1518],[3295.0,0.98268648],[3294.8,3.82231298]],[[3296.6,0.16152273],[3297.0,0.98268648],[3297.2,0.15171],[3297.5,0.00368274],[3297.8,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608185487,[[3295.7,0.98268648],[3295.6,0.00304928],[3295.1,0.1518],[3295.0,0.98268648],[3294.7,3.82231298]],[[3296.6,0.16152273],[3297.0,0.98268648],[3297.2,0.15171],[3297.5,0.00368274],[3297.8,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608187994,[[3295.6,0.98573576],[3295.1,0.1518],[3295.0,0.98268648],[3294.6,5.89807963],[2933.2,1.99402264]],[[3296.6,0.16152273],[3297.0,0.98268648],[3297.2,0.15171],[3297.5,0.00368274],[3297.8,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608188390,[[3295.6,0.98573576],[3295.1,0.1518],[3295.0,0.98268648],[3294.6,4.07007963],[3294.4,1.84312274]],[[3296.6,0.16152273],[3297.0,0.98268648],[3297.2,0.15171],[3297.5,0.00368274],[3297.8,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608188590,[[3295.6,0.98573576],[3295.1,0.1518],[3295.0,0.98268648],[3294.6,4.07007963],[3294.4,3.67112274]],[[3296.6,0.16152273],[3297.0,0.98268648],[3297.2,0.15171],[3297.5,0.00368274],[3297.8,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608189183,[[3295.6,0.98573576],[3295.1,0.1518],[3295.0,0.98268648],[3294.6,4.07007963],[3294.4,3.67112274]],[[3296.6,0.16152273],[3297.0,0.98268648],[3297.2,0.15171],[3297.4,6.397],[3297.5,0.00368274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608192493,[[3295.6,0.98573576],[3295.1,0.1518],[3295.0,0.98268648],[3294.6,4.07007963],[3294.4,3.67112274]],[[3296.6,0.16152273],[3297.0,0.98268648],[3297.2,0.15171],[3297.4,9.432],[3297.5,0.00368274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608194690,[[3295.6,0.98573576],[3295.1,0.1518],[3295.0,0.98268648],[3294.8,0.16279162],[3294.6,4.07007963]],[[3296.6,0.16152273],[3297.2,0.15171],[3297.4,9.432],[3297.5,0.00368274],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608194897,[[3295.6,0.98573576],[3295.1,0.1518],[3295.0,0.98268648],[3294.8,0.16279162],[3294.6,4.07007963]],[[3296.6,0.16152273],[3297.0,0.98268648],[3297.2,0.15171],[3297.4,9.432],[3297.5,0.00368274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608195596,[[3295.6,0.00304928],[3295.1,0.1518],[3294.8,0.16279162],[3294.6,4.07007963],[2930.3,7.2572314]],[[3296.6,0.16152273],[3297.0,0.98268648],[3297.2,0.15171],[3297.4,9.432],[3297.5,0.00368274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608195799,[[3295.6,0.00304928],[3295.5,0.98268648],[3295.1,0.1518],[3295.0,0.98268648],[3294.8,0.16279162]],[[3296.6,0.16152273],[3297.0,0.98268648],[3297.2,0.15171],[3297.4,9.432],[3297.5,0.00368274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608196595,[[3295.6,0.00304928],[3295.1,1.13448648],[3294.6,3.82231298],[3294.4,0.16279162],[3294.0,0.98268648]],[[3296.4,0.16152273],[3296.5,1.88624421],[3296.8,0.15173],[3297.0,0.98268648],[3297.4,9.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608196796,[[3295.6,0.00304928],[3295.1,1.13448648],[3294.6,3.82231298],[3294.4,0.16279162],[3294.2,4.862]],[[3296.4,0.16152273],[3296.5,0.98268648],[3296.8,0.15173],[3297.0,0.98268648],[3297.4,9.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608197099,[[3295.6,0.00304928],[3295.1,1.13448648],[3294.4,0.16279162],[3294.2,8.68431298],[3293.4,13.49365425]],[[3296.4,0.16152273],[3296.5,0.98268648],[3296.8,0.15173],[3297.0,0.98268648],[3297.4,9.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608197395,[[3295.6,0.00304928],[3295.1,1.13448648],[3294.4,0.16279162],[3294.2,3.82231298],[3294.1,3.036]],[[3296.4,0.16152273],[3296.5,0.98268648],[3296.8,0.15173],[3297.0,0.98268648],[3297.4,9.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608197590,[[3295.6,0.00304928],[3295.1,1.13448648],[3294.4,0.16279162],[3294.2,3.82231298],[3294.1,7.691]],[[3296.4,0.16152273],[3296.5,0.98268648],[3296.8,0.15173],[3297.0,2.69368648],[3297.4,9.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608198097,[[3295.6,0.00304928],[3295.1,1.13448648],[3294.4,0.16279162],[3294.2,3.82231298],[3294.1,7.691]],[[3296.4,0.16152273],[3296.5,0.98268648],[3296.8,0.15173],[3297.0,1.711],[3297.4,9.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608198493,[[3295.6,0.00304928],[3295.1,1.13448648],[3294.4,0.16279162],[3294.2,3.82231298],[3294.1,4.655]],[[3296.4,0.16152273],[3296.5,0.98268648],[3296.8,0.15173],[3297.0,1.711],[3297.4,9.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608198802,[[3295.6,0.00304928],[3295.1,1.13448648],[3294.4,0.16279162],[3294.2,3.82231298],[3294.1,4.655]],[[3296.4,0.16152273],[3296.5,0.98268648],[3296.8,0.15173],[3297.0,2.69368648],[3297.4,9.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608199998,[[3295.6,0.00304928],[3295.1,1.13448648],[3294.4,0.16279162],[3294.2,3.82231298],[3294.1,4.655]],[[3296.4,0.16152273],[3296.5,0.98268648],[3296.8,0.15173],[3297.0,1.711],[3297.4,9.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608201401,[[3295.6,0.00304928],[3295.1,1.13448648],[3294.4,0.16279162],[3294.1,8.47731298],[2933.2,1.99402264]],[[3296.4,0.16152273],[3296.5,0.98268648],[3296.8,0.15173],[3297.0,1.711],[3297.4,9.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608201596,[[3295.6,0.00304928],[3295.1,1.13448648],[3294.5,0.24530818],[3294.4,0.16279162],[3294.1,5.31331298]],[[3296.4,0.16152273],[3296.5,0.98268648],[3296.8,0.15173],[3297.0,1.711],[3297.4,9.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608201900,[[3295.6,0.00304928],[3295.3,0.98268648],[3295.1,0.1518],[3294.5,0.24530818],[3294.4,0.16279162]],[[3296.4,0.16152273],[3296.7,0.98268648],[3296.8,0.15173],[3297.0,1.711],[3297.4,9.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608202497,[[3295.6,0.00304928],[3295.1,0.98268648],[3294.5,0.39713818],[3294.4,0.16279162],[3293.4,0.006073]],[[3296.4,0.16152273],[3296.5,0.98268648],[3296.8,0.15173],[3297.0,2.69368648],[3297.4,9.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608202697,[[3295.1,0.98268648],[3294.5,0.15183],[3294.4,0.16279162],[3294.1,3.82231298],[3293.4,0.006073]],[[3296.4,0.16152273],[3296.5,0.98268648],[3296.7,0.15173],[3297.0,2.69368648],[3297.4,12.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608202901,[[3294.5,0.15183],[3294.1,3.82231298],[3294.0,5.41210426],[3293.4,0.006073],[3292.8,15.12571538]],[[3296.0,0.16620288],[3296.1,0.98268648],[3296.3,0.90322274],[3296.6,0.15174],[3297.0,2.69368648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608203100,[[3294.7,0.98268648],[3294.5,0.15183],[3294.1,3.82231298],[3294.0,5.41210426],[3293.6,5.46044711]],[[3296.0,0.16620288],[3296.1,0.98268648],[3296.5,0.15174],[3297.0,2.69368648],[3298.2,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608203290,[[3294.7,0.98268648],[3294.5,0.15183],[3294.1,3.82231298],[3294.0,5.41210426],[3293.6,5.46044711]],[[3296.0,0.16620288],[3296.1,0.98268648],[3296.5,0.15174],[3297.0,2.69368648],[3297.2,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608203490,[[3294.7,0.98268648],[3294.5,0.15183],[3294.0,5.41210426],[3293.9,3.82231298],[3293.6,5.46044711]],[[3296.0,0.16620288],[3296.1,0.98268648],[3296.5,0.15174],[3297.0,2.69368648],[3297.2,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608203799,[[3294.7,0.98534979],[3294.5,0.15183],[3294.0,5.41210426],[3293.9,3.82231298],[3293.6,5.46044711]],[[3296.0,0.16620288],[3296.1,0.98268648],[3296.5,0.15174],[3297.0,2.69368648],[3297.2,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608204002,[[3294.7,0.00266331],[3294.5,1.13451648],[3294.0,1.13610426],[3293.9,3.82231298],[3293.7,4.863]],[[3295.8,0.16620288],[3295.9,0.98268648],[3296.5,0.15174],[3297.0,5.72968648],[3297.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608204195,[[3294.7,0.00266331],[3294.5,0.15183],[3294.0,1.13610426],[3293.9,3.82231298],[3293.7,4.863]],[[3295.8,0.16620288],[3296.1,0.98268648],[3296.5,0.15174],[3297.0,5.72968648],[3297.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608204504,[[3294.7,0.98534979],[3294.5,0.15183],[3294.0,1.37357154],[3293.8,3.82231298],[3293.7,4.863]],[[3295.8,0.16620288],[3296.1,0.98268648],[3296.5,0.15174],[3297.0,5.72968648],[3297.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608205506,[[3294.7,0.98534979],[3294.5,0.15183],[3294.0,1.37357154],[3293.7,8.68531298],[2928.3,7.3226584]],[[3295.8,0.16620288],[3296.1,0.98268648],[3296.5,0.15174],[3297.0,5.72968648],[3297.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608205909,[[3294.7,0.98534979],[3294.5,0.15183],[3294.0,1.37357154],[3293.7,8.68531298],[3292.6,12.67040752]],[[3295.8,0.16620288],[3296.1,0.98268648],[3296.5,0.15174],[3297.0,5.72968648],[3297.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608206108,[[3294.7,0.98534979],[3294.5,0.15183],[3294.0,1.37357154],[3293.7,3.82231298],[3292.6,12.67040752]],[[3295.8,0.16620288],[3296.1,0.98268648],[3296.5,0.15174],[3297.0,5.72968648],[3297.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608206304,[[3294.7,0.98534979],[3294.5,0.15183],[3294.0,1.37357154],[3293.7,3.82231298],[3293.6,4.862]],[[3295.8,0.16620288],[3296.1,0.98268648],[3296.5,0.15174],[3297.0,5.72968648],[3297.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608208107,[[3294.7,0.00266331],[3294.5,0.15183],[3294.0,1.37357154],[3293.7,3.82231298],[3293.6,4.862]],[[3295.8,0.16620288],[3296.1,0.98268648],[3296.5,0.15174],[3297.0,5.72968648],[3297.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608208407,[[3294.7,0.00266331],[3294.6,0.98268648],[3294.5,0.15183],[3294.0,0.98268648],[3293.8,0.15341778]],[[3295.8,0.16620288],[3295.9,0.98268648],[3296.4,0.15174],[3297.0,5.72968648],[3297.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608208607,[[3294.7,0.00266331],[3294.6,0.98268648],[3294.5,0.15183],[3294.0,0.98268648],[3293.8,0.15341778]],[[3295.8,0.16620288],[3295.9,0.98268648],[3296.4,0.15174],[3297.0,5.72968648],[3297.1,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608210103,[[3294.7,0.00266331],[3294.6,0.98268648],[3294.5,0.15183],[3294.0,0.98268648],[3293.8,0.15341778]],[[3295.8,0.16620288],[3295.9,0.98268648],[3296.3,0.15175],[3297.0,5.72968648],[3297.1,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608211898,[[3294.7,0.00266331],[3294.6,0.98268648],[3294.5,0.15183],[3294.1,0.16152385],[3294.0,0.98268648]],[[3295.8,0.16620288],[3296.3,0.15175],[3297.0,5.72968648],[3297.1,2.7282846],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608212104,[[3295.1,0.98268648],[3294.7,0.00266331],[3294.5,0.15183],[3294.1,0.16152385],[3294.0,0.98268648]],[[3296.2,0.15489819],[3296.3,0.15175],[3296.6,0.98268648],[3296.7,4.285],[3297.0,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608212302,[[3295.1,0.98268648],[3294.7,0.00266331],[3294.5,0.15183],[3294.1,0.16152385],[3294.0,0.98268648]],[[3296.1,0.90405488],[3296.2,0.15489819],[3296.3,0.15175],[3296.6,0.98268648],[3296.7,4.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608212603,[[3295.3,0.98268648],[3294.7,0.00266331],[3294.5,0.15183],[3294.1,0.16152385],[3294.0,0.98268648]],[[3296.0,0.90405488],[3296.2,0.15489819],[3296.3,0.15175],[3296.6,6.397],[3296.7,4.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608212810,[[3295.3,0.98268648],[3294.7,0.00266331],[3294.5,0.15183],[3294.4,0.16152385],[3294.0,0.98268648]],[[3296.2,0.15489819],[3296.3,0.15175],[3296.6,7.37968648],[3296.7,4.285],[3297.1,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608213123,[[3295.1,0.98268648],[3294.7,0.00266331],[3294.5,0.15183],[3294.4,0.16152385],[3294.0,0.98268648]],[[3296.1,1.05889414],[3296.3,0.15175],[3296.6,7.37968648],[3296.7,4.285],[3297.1,5.7642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608213308,[[3295.1,0.98268648],[3294.7,0.00266331],[3294.5,0.15183],[3294.4,0.16152385],[3294.0,0.98268648]],[[3296.0,0.90399595],[3296.1,0.15489819],[3296.3,0.15175],[3296.4,0.98268648],[3296.6,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608213603,[[3295.1,0.98268648],[3294.7,0.00266331],[3294.5,0.15183],[3294.4,0.16152385],[3294.0,0.98268648]],[[3296.1,0.15489819],[3296.3,0.15175],[3296.4,0.98268648],[3296.6,6.397],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608213806,[[3295.1,0.98268648],[3294.7,0.00266331],[3294.5,0.15183],[3294.4,0.16152385],[3294.0,0.98268648]],[[3296.0,1.05886173],[3296.3,0.15175],[3296.4,0.98268648],[3296.6,6.397],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608214010,[[3295.1,0.98268648],[3294.7,0.00266331],[3294.5,0.15183],[3294.4,0.16152385],[3294.0,0.98268648]],[[3296.0,0.15489819],[3296.3,0.15175],[3296.4,0.98268648],[3296.6,6.397],[3302.7,16.3697076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608214933,[[3295.4,0.98268648],[3294.7,0.00266331],[3294.6,0.15182],[3294.4,0.16152385],[3294.0,0.98268648]],[[3296.5,0.15489819],[3296.6,6.397],[3296.8,0.15173],[3297.1,2.7282846],[3297.3,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608215129,[[3294.8,0.16152385],[3294.7,0.00266331],[3294.6,0.15182],[3294.0,0.98268648],[2930.1,2.65]],[[3296.4,1.05889247],[3296.6,6.397],[3296.8,1.13441648],[3297.3,5.7642846],[3298.0,0.98268648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608215431,[[3295.4,0.98268648],[3294.9,0.15181],[3294.8,0.16152385],[3294.7,0.00266331],[3294.0,0.98268648]],[[3296.4,0.15489819],[3296.6,6.397],[3296.8,1.13441648],[3297.4,1.711],[3297.5,3.03968274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608215631,[[3295.2,0.98268648],[3294.9,0.15181],[3294.8,0.16152385],[3294.7,0.00266331],[3294.1,3.82231298]],[[3296.4,0.15489819],[3296.6,7.37968648],[3296.8,0.15173],[3297.0,0.98268648],[3297.4,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608215927,[[3294.9,0.15181],[3294.8,0.98268648],[3294.7,0.00266331],[3294.4,0.16152385],[3294.1,3.82231298]],[[3296.6,7.37968648],[3296.8,0.15173],[3297.0,0.98268648],[3297.4,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608215928,[[3294.9,0.15181],[3294.8,0.98268648],[3294.7,0.00266331],[3294.4,0.16152385],[3294.1,3.82231298]],[[3296.2,0.98268648],[3296.3,0.15489819],[3296.6,6.397],[3296.8,0.15173],[3297.0,0.98268648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608216128,[[3294.7,0.98534979],[3294.4,0.16152385],[3294.2,0.15184],[3294.0,4.80499946],[3293.9,3.036]],[[3295.9,0.15489819],[3296.1,0.98268648],[3296.6,6.397],[3296.8,0.15173],[3297.0,0.98268648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608216528,[[3294.7,0.98534979],[3294.2,0.15184],[3294.0,1.14421033],[3293.9,3.82231298],[3293.8,3.036]],[[3295.9,0.15489819],[3296.1,0.98268648],[3296.6,6.397],[3296.8,0.15173],[3297.0,0.98268648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608217027,[[3294.7,0.00266331],[3294.5,0.98268648],[3294.3,0.15184],[3294.0,1.14421033],[3293.9,3.82231298]],[[3295.8,0.15489819],[3295.9,0.98268648],[3296.5,0.15174],[3296.6,6.397],[3297.0,4.01868648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608217337,[[3294.7,0.00266331],[3294.5,0.98268648],[3294.3,0.15184],[3294.0,1.14421033],[3293.6,8.68431298]],[[3295.8,0.15489819],[3296.1,0.98268648],[3296.5,0.15174],[3296.6,6.397],[3297.0,4.01868648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608217635,[[3294.7,0.98534979],[3294.3,0.15184],[3294.0,1.14421033],[3293.6,8.68431298],[3293.4,0.006073]],[[3295.8,0.15489819],[3296.1,0.98268648],[3296.5,0.15174],[3296.6,6.397],[3297.0,4.01868648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608218225,[[3294.7,0.00266331],[3294.5,0.98268648],[3294.3,0.15184],[3294.0,0.16152385],[3293.6,3.82231298]],[[3295.8,0.15489819],[3295.9,0.98268648],[3296.3,0.15175],[3296.6,6.397],[3297.0,4.01868648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608218423,[[3294.7,0.00266331],[3294.5,0.98268648],[3294.3,0.15184],[3294.0,1.14421033],[3293.6,3.82231298]],[[3295.8,0.15489819],[3295.9,0.98268648],[3296.3,0.15175],[3296.6,6.397],[3297.0,4.01868648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608218826,[[3294.7,0.98534979],[3294.3,0.15184],[3294.0,1.14421033],[3293.6,3.82231298],[2930.3,7.2572314]],[[3295.8,0.15489819],[3296.3,0.15175],[3296.6,6.397],[3297.0,4.01868648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608218827,[[3294.7,0.98534979],[3294.3,0.15184],[3294.0,1.14421033],[3293.6,3.82231298],[2930.3,7.2572314]],[[3295.8,0.15489819],[3296.1,0.98268648],[3296.3,0.15175],[3296.6,6.397],[3297.0,4.01868648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608219131,[[3294.9,0.98268648],[3294.7,0.00266331],[3294.3,0.15184],[3294.0,1.14421033],[3293.7,0.23865959]],[[3295.8,0.15489819],[3296.2,0.98268648],[3296.3,0.15175],[3296.6,6.397],[3297.0,4.01868648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608219333,[[3294.7,0.00266331],[3294.3,0.15184],[3294.0,1.14421033],[3293.7,0.23865959],[2931.1,0.5]],[[3295.8,0.15489819],[3296.2,0.98268648],[3296.3,1.86275],[3296.6,6.397],[3297.0,4.01868648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608219533,[[3294.8,0.98268648],[3294.7,0.00266331],[3294.3,0.15184],[3294.0,1.14421033],[3293.7,0.23865959]],[[3295.8,0.15489819],[3296.2,0.98268648],[3296.3,1.86275],[3296.6,6.397],[3297.0,4.01868648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608220433,[[3294.8,0.98268648],[3294.7,0.00266331],[3294.3,0.15184],[3294.0,1.14421033],[3293.7,0.23865959]],[[3295.8,0.15489819],[3296.2,0.98268648],[3296.3,1.86275],[3296.6,6.397],[3297.0,6.74697108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608223442,[[3294.7,0.00266331],[3294.6,0.98268648],[3294.3,0.15184],[3294.0,1.14421033],[2930.3,7.2572314]],[[3295.8,0.15489819],[3296.0,0.98268648],[3296.3,1.86275],[3296.6,6.397],[3297.0,6.74697108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608223833,[[3294.7,0.00266331],[3294.4,0.98268648],[3294.3,0.15184],[3294.0,0.16152385],[3293.4,3.042073]],[[3295.7,0.15489819],[3295.8,0.98268648],[3296.3,1.86275],[3296.6,6.397],[3297.0,6.74697108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608224840,[[3294.7,0.00266331],[3294.4,0.98268648],[3294.3,0.15184],[3293.6,3.98383683],[3293.4,0.006073]],[[3295.7,0.15489819],[3295.8,0.98268648],[3296.3,1.86275],[3296.6,6.397],[3297.0,6.74697108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608225341,[[3294.7,0.00266331],[3294.4,0.98268648],[3294.3,0.15184],[3293.7,3.82231298],[3293.6,0.16152385]],[[3295.7,0.15489819],[3295.8,0.98268648],[3296.3,1.86275],[3296.6,6.397],[3296.8,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608225639,[[3294.7,0.00266331],[3294.4,0.98268648],[3294.3,0.15184],[3294.0,0.98268648],[3293.7,3.82231298]],[[3295.7,0.15489819],[3295.8,0.98268648],[3296.3,1.86275],[3296.6,6.397],[3296.8,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608226336,[[3294.7,0.00266331],[3294.4,0.98268648],[3294.3,0.15184],[3294.0,0.98268648],[3293.7,3.82231298]],[[3295.7,0.15489819],[3296.3,1.86275],[3296.6,9.433],[3298.5,8.73051074],[3298.6,2.7966661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608226638,[[3294.7,0.00266331],[3294.6,0.98268648],[3294.3,0.15184],[3294.0,0.98268648],[3293.7,3.82231298]],[[3295.7,0.15489819],[3296.1,0.98268648],[3296.3,1.86275],[3296.6,9.433],[3298.5,8.73051074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608227440,[[3294.7,0.00266331],[3294.6,0.98268648],[3294.3,0.15184],[3294.0,0.98268648],[3293.7,3.82231298]],[[3295.7,0.15489819],[3296.1,0.98268648],[3296.3,1.86275],[3296.6,9.433],[3298.0,7.09353998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608228242,[[3294.7,0.00266331],[3294.6,0.98268648],[3294.3,0.15184],[3294.0,0.98268648],[3293.7,3.82231298]],[[3295.7,0.15489819],[3296.1,0.98268648],[3296.3,1.86275],[3296.6,9.433],[3297.6,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608229243,[[3294.7,0.00266331],[3294.6,0.98268648],[3294.3,0.15184],[3294.0,0.98268648],[3293.7,3.82231298]],[[3295.7,0.15489819],[3296.1,0.98268648],[3296.3,1.86275],[3296.6,6.397],[3297.6,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608229541,[[3294.7,0.00266331],[3294.6,0.98268648],[3294.3,0.15184],[3294.0,0.98268648],[3293.9,0.16152385]],[[3295.7,0.15489819],[3296.1,0.98268648],[3296.3,1.86275],[3296.6,6.397],[3296.8,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608230142,[[3294.8,0.98268648],[3294.7,0.00266331],[3294.3,0.15184],[3294.0,0.98268648],[3293.9,0.16152385]],[[3295.7,0.15489819],[3296.1,0.98268648],[3296.3,1.86275],[3296.6,6.397],[3296.8,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608231344,[[3294.8,0.98268648],[3294.7,0.00266331],[3294.3,0.15184],[3294.0,0.98268648],[3293.9,0.16152385]],[[3295.7,0.15489819],[3296.1,0.98268648],[3296.3,1.86275],[3296.6,6.397],[3296.8,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608232648,[[3294.8,0.98268648],[3294.7,0.00266331],[3294.3,0.15184],[3294.0,0.98268648],[3293.9,0.16152385]],[[3295.7,0.15489819],[3296.3,1.86275],[3296.6,6.397],[3296.8,5.7672846],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608232847,[[3294.8,0.98268648],[3294.7,0.00266331],[3294.3,0.15184],[3294.0,0.98268648],[3293.9,0.16152385]],[[3295.7,0.15489819],[3296.3,2.84543648],[3296.6,6.397],[3296.8,5.7672846],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608234051,[[3294.8,0.98268648],[3294.7,0.00266331],[3294.3,0.15184],[3294.0,0.98268648],[3293.9,0.16152385]],[[3295.7,0.15489819],[3296.3,2.84543648],[3296.4,3.036],[3296.6,6.397],[3296.8,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608234350,[[3294.8,0.98268648],[3294.7,0.00266331],[3294.3,0.15184],[3294.0,0.98268648],[3293.9,0.16152385]],[[3295.6,0.90711325],[3295.7,0.15489819],[3296.3,2.84543648],[3296.4,3.036],[3296.6,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608234644,[[3294.8,0.98268648],[3294.7,0.00266331],[3294.3,0.15184],[3294.0,0.98268648],[3293.9,0.16152385]],[[3295.7,0.15489819],[3296.3,2.84543648],[3296.4,3.036],[3296.6,6.397],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608234852,[[3294.8,0.98268648],[3294.7,0.00266331],[3294.3,0.15184],[3294.0,0.98268648],[3293.9,0.16152385]],[[3295.6,0.90711156],[3295.7,0.15489819],[3296.3,2.84543648],[3296.4,3.036],[3296.6,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608235042,[[3294.8,0.98268648],[3294.7,0.00266331],[3294.3,0.15184],[3294.0,0.98268648],[3293.9,0.16152385]],[[3295.7,0.15489819],[3296.3,2.84543648],[3296.4,3.036],[3296.6,6.397],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608235242,[[3294.8,0.98268648],[3294.7,0.00266331],[3294.3,0.15184],[3294.0,0.98268648],[3293.9,0.16152385]],[[3295.6,0.90711144],[3295.7,0.15489819],[3296.3,2.84543648],[3296.4,3.036],[3296.6,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608235449,[[3294.8,0.98268648],[3294.7,0.00266331],[3294.3,0.15184],[3294.0,0.98268648],[3293.9,0.16152385]],[[3295.7,0.15489819],[3296.3,2.84543648],[3296.4,3.036],[3296.6,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608235450,[[3294.8,0.98268648],[3294.7,0.00266331],[3294.3,0.15184],[3294.0,0.98268648],[3293.9,0.16152385]],[[3295.7,0.15489819],[3296.3,2.84543648],[3296.4,3.036],[3296.6,6.397],[3304.6,1006.7305799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608235654,[[3294.8,0.98268648],[3294.7,0.00266331],[3294.3,0.15184],[3294.0,0.98268648],[3293.9,0.16152385]],[[3295.6,0.90712186],[3295.7,0.15489819],[3296.3,2.84543648],[3296.4,3.036],[3296.6,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608235951,[[3294.8,0.98268648],[3294.7,0.00266331],[3294.3,0.15184],[3294.0,0.98268648],[3293.9,0.16152385]],[[3295.7,0.15489819],[3296.3,2.84543648],[3296.4,3.036],[3296.6,6.397],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608236246,[[3294.8,0.98268648],[3294.7,0.00266331],[3294.3,0.15184],[3294.0,0.98268648],[3293.9,0.16152385]],[[3295.6,0.90712186],[3295.7,0.15489819],[3296.3,2.84543648],[3296.4,3.036],[3296.6,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608236444,[[3294.8,0.98268648],[3294.7,0.00266331],[3294.3,0.15184],[3294.0,0.98268648],[3293.9,0.16152385]],[[3295.7,0.15489819],[3296.2,0.98268648],[3296.3,1.86275],[3296.4,3.036],[3296.6,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608236644,[[3294.8,0.98268648],[3294.7,0.00266331],[3294.3,0.15184],[3294.0,0.98268648],[3293.9,0.16152385]],[[3295.6,0.90713602],[3295.7,0.15489819],[3296.2,0.98268648],[3296.3,1.86275],[3296.4,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608236841,[[3294.8,0.98268648],[3294.7,0.00266331],[3294.3,0.15184],[3294.0,0.98268648],[3293.9,0.16152385]],[[3295.7,0.15489819],[3296.2,0.98268648],[3296.3,1.86275],[3296.4,3.036],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608237041,[[3294.8,0.98268648],[3294.7,0.00266331],[3294.3,0.15184],[3294.0,0.98268648],[3293.9,0.16152385]],[[3295.6,0.90713678],[3295.7,0.15489819],[3296.2,0.98268648],[3296.3,1.86275],[3296.4,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608237241,[[3294.8,0.98268648],[3294.7,0.00266331],[3294.3,0.15184],[3294.0,0.98268648],[3293.9,0.16152385]],[[3295.7,0.15489819],[3296.2,0.98268648],[3296.3,1.86275],[3296.4,3.036],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608237442,[[3294.8,0.98268648],[3294.7,0.00266331],[3294.3,0.15184],[3294.0,0.98268648],[3293.9,0.16152385]],[[3295.6,0.90715485],[3295.7,0.15489819],[3296.2,0.98268648],[3296.3,1.86275],[3296.4,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608237742,[[3294.7,0.00266331],[3294.3,0.15184],[3294.0,0.98268648],[3293.9,0.16152385],[2934.3,7.12637741]],[[3295.7,0.15489819],[3296.2,0.98268648],[3296.3,1.86275],[3296.4,3.036],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608237945,[[3295.1,0.98268648],[3294.7,0.00266331],[3294.6,0.15960155],[3294.4,0.15183],[3294.0,0.98268648]],[[3296.2,0.14504608],[3296.3,0.15175],[3296.5,1.711],[3296.6,7.37968648],[3296.7,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608238144,[[3294.7,0.00266331],[3294.4,0.15183],[3294.2,0.15960155],[3294.0,0.98268648],[3293.4,3.045073]],[[3296.0,0.14504608],[3296.1,0.90716195],[3296.3,0.15175],[3296.4,0.98268648],[3296.5,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608238347,[[3294.9,0.98268648],[3294.7,0.00266331],[3294.4,0.15183],[3294.2,0.15960155],[3294.0,0.98268648]],[[3295.9,0.90716195],[3296.0,0.14504608],[3296.3,0.15175],[3296.4,0.98268648],[3296.5,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608238542,[[3294.9,0.98268648],[3294.7,0.00266331],[3294.4,0.15183],[3294.2,0.15960155],[3294.0,0.98268648]],[[3295.8,0.90716195],[3296.0,0.14504608],[3296.3,0.15175],[3296.4,0.98268648],[3296.5,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608238745,[[3294.9,0.98268648],[3294.7,0.00266331],[3294.4,0.15183],[3294.2,0.15960155],[3294.0,0.98268648]],[[3295.7,0.90716195],[3296.0,0.14504608],[3296.3,0.15175],[3296.4,0.98268648],[3296.5,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608238946,[[3294.9,0.98268648],[3294.7,0.00266331],[3294.4,0.15183],[3294.2,0.15960155],[3294.0,0.98268648]],[[3296.0,0.14504608],[3296.3,0.15175],[3296.4,0.98268648],[3296.5,1.711],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608239145,[[3294.9,0.98268648],[3294.7,0.00266331],[3294.4,0.15183],[3294.2,0.15960155],[3294.0,0.98268648]],[[3295.9,0.90717777],[3296.0,0.14504608],[3296.3,0.15175],[3296.4,0.98268648],[3296.5,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608239349,[[3294.7,0.00266331],[3294.4,0.15183],[3294.2,0.15960155],[3294.0,0.98268648],[3293.4,0.006073]],[[3295.8,0.90717777],[3296.0,0.14504608],[3296.1,0.98268648],[3296.3,0.15175],[3296.5,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608239651,[[3294.7,0.98534979],[3294.4,0.15183],[3294.2,0.15960155],[3294.0,0.98268648],[3293.6,3.036]],[[3295.7,0.90717777],[3295.8,0.14504608],[3296.1,0.98268648],[3296.3,0.15175],[3296.5,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608240651,[[3295.1,0.98268648],[3294.7,0.00266331],[3294.5,0.15183],[3294.2,0.15960155],[3294.0,0.98268648]],[[3296.3,0.14504608],[3296.5,1.711],[3298.0,27.69725569],[3657.8,0.02594396],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608240852,[[3295.4,0.98268648],[3294.8,0.15960155],[3294.7,0.00266331],[3294.0,0.98268648],[3293.6,9.89731298]],[[3296.2,0.9053753],[3296.5,1.711],[3296.7,3.18104608],[3296.9,0.15172],[3297.4,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608241051,[[3295.4,0.98268648],[3295.0,0.98268648],[3294.8,0.15960155],[3294.7,0.00266331],[3293.6,9.89731298]],[[3296.1,0.9053753],[3296.7,0.14504608],[3296.8,1.711],[3296.9,1.13440648],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608241249,[[3295.4,0.98268648],[3295.0,0.98268648],[3294.8,0.15960155],[3294.7,0.00266331],[3293.8,3.82231298]],[[3296.0,0.9053753],[3296.7,0.14504608],[3296.8,1.711],[3296.9,1.13440648],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608241450,[[3295.4,0.98268648],[3294.8,0.15960155],[3294.7,0.00266331],[3294.0,0.98268648],[3293.8,3.82231298]],[[3296.6,6.54204608],[3296.8,1.711],[3296.9,1.13440648],[3297.1,3.036],[3302.5,17.4610214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608241646,[[3295.4,0.98268648],[3294.8,0.15960155],[3294.7,0.00266331],[3294.0,0.98268648],[3293.8,3.82231298]],[[3296.5,1.17420437],[3296.6,6.54204608],[3296.8,1.711],[3296.9,1.13440648],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608241845,[[3295.4,0.98268648],[3294.8,0.15960155],[3294.7,0.00266331],[3294.0,0.98268648],[3293.8,3.82231298]],[[3296.4,0.90534763],[3296.6,6.54204608],[3296.8,1.711],[3296.9,1.13440648],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608242047,[[3295.4,0.98268648],[3294.8,0.15960155],[3294.7,0.00266331],[3294.0,0.98268648],[3293.8,3.82231298]],[[3296.3,0.90534763],[3296.6,6.54204608],[3296.8,1.711],[3296.9,1.13440648],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608242242,[[3295.4,0.98268648],[3294.8,0.15960155],[3294.7,0.00266331],[3294.0,0.98268648],[3293.8,3.82231298]],[[3296.2,0.90534763],[3296.6,6.54204608],[3296.8,1.711],[3296.9,1.13440648],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608242453,[[3295.4,0.98268648],[3294.8,0.15960155],[3294.7,0.00266331],[3294.0,0.98268648],[3293.8,3.82231298]],[[3296.1,0.90534763],[3296.6,6.54204608],[3296.8,1.711],[3296.9,1.13440648],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608242753,[[3295.4,0.98268648],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98268648],[3293.8,3.82231298]],[[3296.0,0.90534763],[3296.6,6.54204608],[3296.8,1.711],[3296.9,1.13440648],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608243052,[[3295.4,0.98268648],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98268648],[3293.8,3.82231298]],[[3296.6,6.54204608],[3296.8,1.711],[3296.9,1.13440648],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608243053,[[3295.4,0.98268648],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98268648],[3293.8,3.82231298]],[[3296.5,0.14504608],[3296.6,6.397],[3296.7,0.98268648],[3296.8,1.711],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608243250,[[3295.4,0.98268648],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98268648],[3293.8,3.82231298]],[[3296.4,1.05034294],[3296.6,6.397],[3296.7,0.98268648],[3296.8,1.711],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608243456,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98292289],[3293.8,3.82231298]],[[3296.3,0.90529686],[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608243649,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98292289],[3293.8,3.82231298]],[[3296.2,0.90529686],[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608243849,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98292289],[3293.8,3.82231298]],[[3296.1,0.90529686],[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608244051,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98292289],[3293.8,3.82231298]],[[3296.0,0.90529686],[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608244250,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98292289],[3293.8,3.82231298]],[[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608244552,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98292289],[3293.8,3.82231298]],[[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608244553,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98292289],[3293.8,3.82231298]],[[3296.3,0.90515156],[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608244756,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98292289],[3293.8,3.82231298]],[[3296.2,0.90515156],[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608244957,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98292289],[3293.8,3.82231298]],[[3296.1,0.90515156],[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608245256,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98292289],[3293.8,3.82231298]],[[3296.0,0.90515156],[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608245457,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98292289],[3293.8,3.82231298]],[[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608245658,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98292289],[3293.8,3.82231298]],[[3296.3,0.90507322],[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608245857,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98292289],[3293.8,3.82231298]],[[3296.2,0.90507322],[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608246050,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98292289],[3293.8,3.82231298]],[[3296.1,0.90507322],[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608246250,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98292289],[3293.8,3.82231298]],[[3296.0,0.90507322],[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608246460,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98292289],[3293.8,3.82231298]],[[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172],[3314.4,13.0957661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608246660,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98292289],[3293.8,3.82231298]],[[3296.3,0.90513424],[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608246957,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98292289],[3293.8,3.82231298]],[[3296.2,0.90513424],[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608247154,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98292289],[3293.8,3.82231298]],[[3296.1,0.90513424],[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608247355,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98292289],[3293.8,3.82231298]],[[3296.0,0.90513424],[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608247559,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98292289],[3293.8,3.82231298]],[[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172],[3310.7,12.0044522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608247754,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98292289],[3293.8,3.82231298]],[[3296.3,0.90507768],[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608247956,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.0,0.98292289],[3293.8,3.82231298]],[[3296.2,0.90507768],[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608248156,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.1,3.82231298],[3294.0,0.98292289]],[[3296.1,0.90507768],[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608248356,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.1,3.82231298],[3294.0,0.98292289]],[[3296.0,0.90507768],[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608248561,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.1,3.82231298],[3294.0,0.98292289]],[[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172],[3297.9,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608248766,[[3294.9,0.98292289],[3294.8,0.31141155],[3294.7,0.00266331],[3294.1,3.82231298],[3294.0,0.98292289]],[[3296.3,0.90503211],[3296.4,0.14504608],[3296.6,6.397],[3296.8,1.711],[3296.9,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608249064,[[3294.9,0.98292289],[3294.8,0.15181],[3294.7,0.00266331],[3294.1,3.82231298],[3294.0,0.98292289]],[[3296.2,1.05007819],[3296.6,6.397],[3296.8,1.86273],[3657.8,0.02594396],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608249250,[[3294.9,0.98292289],[3294.8,0.15181],[3294.7,0.00266331],[3294.3,0.15960155],[3294.1,3.82231298]],[[3296.1,1.05007819],[3296.6,6.397],[3296.7,0.15173],[3296.8,1.711],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608249451,[[3294.7,0.00266331],[3294.2,1.13476289],[3294.1,3.82231298],[3293.8,3.036],[3293.7,1.823]],[[3295.9,0.14504608],[3296.0,0.90503211],[3296.5,0.15174],[3296.6,6.397],[3296.8,2.69392289]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608249655,[[3294.7,0.00266331],[3294.2,1.13476289],[3294.1,3.82231298],[3293.9,0.15960155],[3292.8,8.73671538]],[[3295.7,0.14504608],[3295.8,0.90498526],[3296.4,1.13466289],[3296.6,6.397],[3296.8,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608249858,[[3294.7,0.00266331],[3294.2,0.15184],[3293.9,3.98191453],[3292.8,8.73671538],[3282.4,8.31370097]],[[3295.7,0.14504608],[3296.4,1.13466289],[3296.6,6.397],[3296.8,4.75],[3297.0,3.71120749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608250159,[[3294.7,0.00266331],[3294.2,0.15184],[3294.1,0.98292289],[3293.9,0.15960155],[3293.8,3.82231298]],[[3295.7,0.14504608],[3296.4,1.13466289],[3296.6,6.397],[3296.8,4.75],[3296.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608250558,[[3294.7,0.00266331],[3294.2,0.15184],[3294.1,0.98292289],[3293.9,0.15960155],[3293.8,3.82231298]],[[3295.7,0.14504608],[3296.4,0.98292289],[3296.6,6.397],[3296.8,4.75],[3296.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608250761,[[3294.7,0.00266331],[3294.2,0.15184],[3293.9,0.15960155],[3293.8,3.82231298],[3292.5,8.73671538]],[[3295.7,0.14504608],[3296.3,0.15175],[3296.4,0.98292289],[3296.6,6.397],[3296.8,4.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608250960,[[3294.7,0.00266331],[3294.2,0.15184],[3294.1,0.98292289],[3293.9,0.15960155],[3293.8,3.82231298]],[[3295.7,0.14504608],[3296.2,0.15175],[3296.4,0.98292289],[3296.6,9.436],[3296.8,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608251161,[[3294.7,0.00266331],[3294.2,0.15184],[3294.1,0.98292289],[3293.9,0.15960155],[3293.8,3.82231298]],[[3295.7,0.14504608],[3296.2,0.15175],[3296.4,0.98292289],[3296.6,9.436],[3296.8,4.4392846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608252864,[[3294.7,0.00266331],[3294.2,0.15184],[3294.0,0.98292289],[3293.8,3.82231298],[3293.5,0.15960155]],[[3295.7,0.14504608],[3296.1,0.15176],[3296.4,0.98292289],[3296.6,9.436],[3296.8,4.4392846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608253062,[[3294.7,0.00266331],[3294.4,0.98292289],[3294.2,0.15184],[3293.9,0.15960155],[3293.8,3.82231298]],[[3295.7,0.14504608],[3296.1,0.15176],[3296.6,6.397],[3296.7,0.98292289],[3296.8,7.4782846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608254957,[[3294.7,0.00266331],[3294.2,0.15184],[3293.9,0.15960155],[3293.8,3.82231298],[3293.4,0.006073]],[[3295.7,0.14504608],[3296.1,0.15176],[3296.6,6.397],[3296.7,4.02192289],[3296.8,4.4392846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608255164,[[3294.7,0.00266331],[3294.2,0.15184],[3294.0,0.98292289],[3293.9,0.15960155],[3293.8,3.82231298]],[[3295.7,0.14504608],[3296.1,0.15176],[3296.3,0.98292289],[3296.6,6.397],[3296.7,4.02192289]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608255350,[[3294.7,0.00266331],[3294.2,0.15184],[3294.0,0.98292289],[3293.9,0.15960155],[3293.8,3.82231298]],[[3295.7,0.14504608],[3296.1,0.15176],[3296.3,0.98292289],[3296.6,9.436],[3296.7,0.98292289]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608257466,[[3294.7,0.00266331],[3294.2,0.15184],[3294.0,0.98292289],[3293.9,0.15960155],[3293.7,3.82231298]],[[3295.7,0.14504608],[3296.1,0.15176],[3296.3,0.98292289],[3296.6,9.436],[3296.7,0.98292289]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608258661,[[3294.7,0.00266331],[3294.2,0.15184],[3294.0,0.98292289],[3293.7,3.82231298],[2933.2,1.99402264]],[[3295.7,0.14504608],[3296.1,0.15176],[3296.3,0.98292289],[3296.6,9.436],[3296.7,0.98292289]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608258867,[[3294.7,0.00266331],[3294.2,0.15184],[3294.0,0.98292289],[3293.7,3.82231298],[3293.5,0.15960155]],[[3295.5,0.14504608],[3295.6,0.90476955],[3296.1,0.15176],[3296.3,0.98292289],[3296.6,9.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608259063,[[3294.7,0.00266331],[3294.2,0.15184],[3294.0,0.98292289],[3293.7,3.82231298],[3293.5,0.15960155]],[[3295.5,0.14504608],[3296.1,0.15176],[3296.3,0.98292289],[3296.6,9.436],[3297.5,5.46025195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608259268,[[3294.7,0.00266331],[3294.2,0.15184],[3294.0,0.98292289],[3293.7,3.82231298],[3293.5,0.15960155]],[[3295.5,0.14504608],[3296.0,0.15176],[3296.3,0.98292289],[3296.6,9.436],[3296.7,3.71120749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608259471,[[3294.2,0.15184],[3293.5,3.98191453],[3291.9,15.9628942],[2933.3,0.5],[2933.2,1.99402264]],[[3295.3,0.14504608],[3295.4,0.90467128],[3296.0,0.15176],[3296.3,0.98292289],[3296.6,12.1642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608259669,[[3294.2,0.15184],[3293.8,0.98292289],[3293.5,3.98191453],[3293.2,8.49644711],[3293.1,1.695]],[[3295.3,0.14504608],[3296.0,0.15176],[3296.3,0.98292289],[3296.6,12.1642846],[3300.7,17.6125714]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608259870,[[3294.2,0.15184],[3293.8,0.98292289],[3293.5,3.98191453],[3293.2,3.036],[3293.1,1.695]],[[3295.3,0.14504608],[3296.0,0.15176],[3296.3,0.98292289],[3296.6,12.1642846],[3297.3,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608260463,[[3294.2,0.15413584],[3293.8,0.98292289],[3293.5,3.98191453],[3293.2,3.036],[3293.1,1.695]],[[3295.3,0.14504608],[3296.0,0.15176],[3296.3,0.98292289],[3296.6,12.1642846],[3297.3,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608260662,[[3294.2,0.15413584],[3293.8,0.98292289],[3293.5,3.98191453],[3293.2,3.036],[3293.1,1.695]],[[3295.3,0.14504608],[3296.0,0.15176],[3296.6,12.1642846],[3297.0,0.98292289],[3297.4,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608260971,[[3294.2,0.15413584],[3293.8,0.98292289],[3293.5,3.98191453],[3293.2,3.036],[3293.1,1.695]],[[3295.3,0.14504608],[3296.0,0.15176],[3296.6,9.436],[3296.7,3.71120749],[3297.0,0.98292289]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608261171,[[3294.2,0.15413584],[3293.8,0.98292289],[3293.5,3.98191453],[3293.2,3.036],[3293.1,1.695]],[[3295.3,0.14504608],[3296.0,0.15176],[3296.6,9.436],[3296.7,3.71120749],[3297.0,4.80252134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608261473,[[3294.2,0.15413584],[3293.8,0.98292289],[3293.5,3.98191453],[3293.2,3.036],[3293.1,7.15544711]],[[3295.3,0.14504608],[3296.0,0.15176],[3296.6,9.436],[3296.7,3.71120749],[3297.0,4.80252134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608261774,[[3294.2,0.15413584],[3293.8,0.98292289],[3293.5,3.98191453],[3293.1,5.46044711],[3291.6,21.0498942]],[[3295.3,0.14504608],[3296.0,0.15176],[3296.6,9.436],[3296.7,3.71120749],[3297.0,4.80252134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608261973,[[3294.2,0.15413584],[3293.8,0.98292289],[3293.5,3.98191453],[3293.2,4.859],[3293.1,5.46044711]],[[3295.3,0.14504608],[3296.0,0.15176],[3296.6,9.436],[3296.7,3.71120749],[3297.0,4.80252134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608262172,[[3294.2,0.15413584],[3293.8,0.98292289],[3293.5,3.98191453],[3293.2,4.859],[3293.1,5.46044711]],[[3295.3,0.14504608],[3296.0,0.15176],[3296.3,0.98292289],[3296.6,9.436],[3296.7,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608263089,[[3294.2,0.15413584],[3293.8,0.98292289],[3293.5,3.98191453],[3293.2,4.859],[3293.0,6.44337]],[[3295.3,0.14504608],[3296.0,0.15176],[3296.3,0.98292289],[3296.6,9.436],[3296.7,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608263987,[[3294.2,0.00229584],[3293.8,0.98292289],[3293.6,0.15187],[3293.5,3.98191453],[3293.2,4.859]],[[3295.3,0.14504608],[3295.9,0.15177],[3296.3,0.98292289],[3296.6,9.436],[3296.7,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608264286,[[3294.2,0.00229584],[3293.8,0.98292289],[3293.7,0.15187],[3293.5,3.98191453],[3293.2,4.859]],[[3295.3,0.14504608],[3295.9,0.15177],[3296.3,0.98292289],[3296.6,9.436],[3296.7,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608264586,[[3294.2,0.00229584],[3293.8,0.98292289],[3293.7,0.15187],[3293.5,0.15960155],[3293.4,3.82838598]],[[3295.3,0.14504608],[3295.9,0.15177],[3296.3,0.98292289],[3296.6,12.1642846],[3296.9,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608264983,[[3294.2,0.00229584],[3293.8,0.98292289],[3293.7,0.15187],[3293.5,0.15960155],[3293.4,3.82838598]],[[3295.3,0.14504608],[3295.9,0.15177],[3296.3,0.98292289],[3296.4,3.039],[3296.5,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608265185,[[3294.2,0.00229584],[3293.8,0.98292289],[3293.7,0.15187],[3293.5,0.15960155],[3293.4,0.006073]],[[3295.3,0.14504608],[3295.9,0.15177],[3296.3,0.98292289],[3296.4,3.039],[3296.5,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608265789,[[3294.2,0.00229584],[3293.8,1.13478289],[3293.5,0.15960155],[3293.4,0.006073],[3289.5,23.50830296]],[[3295.3,0.14504608],[3295.9,0.15177],[3296.3,0.98292289],[3296.4,3.039],[3296.5,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608266388,[[3294.2,0.00229584],[3293.8,1.13478289],[3293.5,0.15960155],[3293.4,0.006073],[3292.4,7.09858125]],[[3295.3,0.14504608],[3295.9,0.15177],[3296.3,0.98292289],[3296.4,3.039],[3296.5,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608266688,[[3294.2,0.00229584],[3293.8,1.13478289],[3293.5,0.15960155],[3293.4,0.006073],[3293.2,0.24051035]],[[3295.3,0.14504608],[3295.9,0.15177],[3296.3,0.98292289],[3296.4,3.039],[3296.5,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608267388,[[3294.2,0.00229584],[3293.9,0.15186],[3293.8,0.98292289],[3293.5,0.15960155],[3293.4,0.006073]],[[3295.3,0.14504608],[3295.9,0.15177],[3296.3,0.98292289],[3296.5,2.7282846],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608268689,[[3294.2,0.00229584],[3293.9,0.15186],[3293.8,0.98292289],[3293.5,0.15960155],[3293.4,0.006073]],[[3295.3,0.14504608],[3295.9,0.15177],[3296.3,0.98292289],[3296.4,3.039],[3296.5,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608268884,[[3294.2,0.98521873],[3294.0,0.15185],[3293.4,0.006073],[3292.9,3.039],[3292.7,2.00520942]],[[3295.3,0.14504608],[3295.9,0.15177],[3296.3,0.98292289],[3296.5,2.7282846],[3301.4,19.1040502]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608269090,[[3294.2,0.98521873],[3294.0,0.15185],[3293.8,0.15508013],[3293.4,0.006073],[3292.9,3.039]],[[3295.7,0.14604367],[3295.9,0.15177],[3296.5,2.7282846],[3296.7,0.98292289],[3298.0,0.98292289]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608269390,[[3294.2,0.98521873],[3294.0,0.15185],[3293.8,0.15508013],[3293.4,0.006073],[3292.9,3.039]],[[3295.6,0.90320168],[3295.7,0.14604367],[3295.9,0.15177],[3296.6,9.1252846],[3296.7,0.98292289]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608269589,[[3294.2,0.98521873],[3294.0,0.15185],[3293.8,0.15508013],[3293.4,0.006073],[3292.9,3.039]],[[3295.5,0.90320168],[3295.7,0.14604367],[3295.9,0.15177],[3296.6,9.1252846],[3296.7,0.98292289]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608269786,[[3294.2,0.98521873],[3294.0,0.15185],[3293.8,0.15508013],[3293.4,0.006073],[3292.9,3.039]],[[3295.4,0.90320168],[3295.7,0.14604367],[3295.9,0.15177],[3296.6,9.1252846],[3296.7,0.98292289]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608269992,[[3294.2,0.98521873],[3294.0,0.15185],[3293.8,0.15508013],[3293.4,0.006073],[3293.2,4.06282333]],[[3295.7,0.14604367],[3295.9,0.15177],[3296.6,12.1642846],[3296.7,0.98292289],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608270291,[[3294.2,0.98521873],[3294.0,0.15185],[3293.8,0.15508013],[3293.4,0.006073],[3293.2,4.06282333]],[[3295.6,1.05539985],[3295.9,0.15177],[3296.6,12.1642846],[3296.7,0.98292289],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608270489,[[3294.2,0.98521873],[3294.0,0.15185],[3293.8,0.15508013],[3293.4,0.006073],[3293.2,4.06282333]],[[3295.5,0.90312003],[3295.6,0.15227982],[3295.9,0.15177],[3296.6,12.1642846],[3296.7,0.98292289]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608270792,[[3294.2,0.98521873],[3294.0,0.15185],[3293.8,0.15508013],[3293.4,0.006073],[3293.2,4.06282333]],[[3295.4,0.90312003],[3295.6,0.15227982],[3295.9,0.15177],[3296.5,2.7282846],[3296.6,9.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608270990,[[3294.2,0.98521873],[3294.0,0.15185],[3293.8,0.15508013],[3293.4,0.006073],[3293.2,4.06282333]],[[3295.6,0.15227982],[3295.9,0.15177],[3296.5,2.7282846],[3296.6,9.436],[3304.3,46.5200799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608271189,[[3294.2,0.98521873],[3294.0,0.15185],[3293.8,0.15508013],[3293.4,0.006073],[3293.2,4.06282333]],[[3295.5,0.90567909],[3295.6,0.15227982],[3295.9,0.15177],[3296.3,3.037],[3296.5,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608271389,[[3294.2,0.98521873],[3294.0,0.15185],[3293.8,0.15508013],[3293.4,0.006073],[3293.2,4.06282333]],[[3295.4,0.90567909],[3295.5,0.15227982],[3295.9,0.15177],[3296.3,3.037],[3296.5,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608275396,[[3294.2,0.98521873],[3294.0,0.15185],[3293.8,0.15508013],[3293.4,0.006073],[3293.3,3.82231298]],[[3295.4,0.90567909],[3295.5,0.15227982],[3295.9,0.15177],[3296.3,3.037],[3296.5,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608278400,[[3294.2,0.98521873],[3294.0,0.15185],[3293.8,0.15508013],[3293.4,0.006073],[3293.3,3.82231298]],[[3295.4,0.90567909],[3295.5,0.15227982],[3295.9,0.15177],[3296.5,2.7282846],[3296.8,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608278595,[[3294.2,0.98521873],[3294.1,0.15185],[3294.0,0.98292289],[3293.8,0.15508013],[3293.4,0.006073]],[[3295.4,0.90567909],[3295.5,0.15227982],[3296.5,7.4930246],[3296.6,6.397],[3296.8,6.85859845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608278799,[[3294.2,0.98521873],[3294.1,0.15185],[3293.8,0.15508013],[3293.4,0.006073]],[[3295.5,0.15227982],[3296.5,7.4930246],[3296.6,6.397],[3296.8,6.85859845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608278800,[[3294.2,0.98521873],[3294.1,0.15185],[3293.8,0.15508013],[3293.4,0.006073],[3293.0,4.02192289]],[[3295.5,0.15227982],[3296.4,0.15174],[3296.5,4.613],[3296.6,9.1252846],[3296.8,6.85859845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608279005,[[3294.2,0.98521873],[3294.1,0.15185],[3293.8,0.15508013],[3293.4,3.82838598],[3293.0,4.02192289]],[[3295.5,0.15227982],[3296.4,0.15174],[3296.5,4.613],[3296.6,9.1252846],[3296.8,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608279502,[[3294.2,0.98521873],[3294.1,0.15185],[3293.8,0.15508013],[3293.5,3.82231298],[3293.4,0.006073]],[[3295.5,0.15227982],[3296.4,0.15174],[3296.5,4.613],[3296.6,9.1252846],[3296.8,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608279804,[[3294.2,0.98521873],[3294.1,0.15185],[3294.0,0.98292289],[3293.8,0.15508013],[3293.5,3.82231298]],[[3295.5,0.15227982],[3296.4,0.15174],[3296.5,4.613],[3296.6,9.1252846],[3296.8,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608280005,[[3294.2,0.98521873],[3294.1,0.15185],[3294.0,0.98292289],[3293.8,0.15508013],[3293.6,3.82231298]],[[3295.5,0.15227982],[3296.4,0.15174],[3296.5,4.613],[3296.6,6.397],[3296.7,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608280301,[[3294.2,1.12741034],[3294.1,0.15185],[3294.0,0.98292289],[3293.6,3.82231298],[3293.1,13.28244711]],[[3296.4,0.15174],[3296.5,4.613],[3296.6,6.397],[3296.7,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608280302,[[3294.2,1.12741034],[3294.1,0.15185],[3294.0,0.98292289],[3293.6,3.82231298],[3293.1,13.28244711]],[[3296.3,0.15227982],[3296.4,0.15174],[3296.5,4.613],[3296.6,6.397],[3296.7,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608280497,[[3294.2,1.12741034],[3294.1,0.15185],[3294.0,0.98292289],[3293.6,3.82231298],[3293.1,13.28244711]],[[3296.1,0.15227982],[3296.2,1.17521767],[3296.4,0.15174],[3296.5,4.613],[3296.6,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608280698,[[3294.2,1.12741034],[3294.1,0.15185],[3294.0,0.98292289],[3293.6,3.82231298],[3293.1,13.28244711]],[[3296.0,1.05899088],[3296.4,0.15174],[3296.5,4.613],[3296.6,6.397],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608280902,[[3294.2,1.12741034],[3294.1,0.15185],[3294.0,0.98292289],[3293.6,3.82231298],[3293.1,13.28244711]],[[3295.9,0.90671106],[3296.0,0.15227982],[3296.4,0.15174],[3296.5,4.613],[3296.6,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608281095,[[3294.2,1.12741034],[3294.1,0.15185],[3294.0,0.98292289],[3293.6,3.82231298],[3293.1,13.28244711]],[[3295.8,0.90671106],[3295.9,0.15227982],[3296.4,0.15174],[3296.5,4.613],[3296.6,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608281295,[[3294.6,0.98292289],[3294.2,0.14448745],[3294.0,0.98292289],[3293.6,3.82231298],[3293.1,13.28244711]],[[3295.8,0.90671106],[3295.9,0.15227982],[3296.4,0.15174],[3296.5,4.613],[3296.6,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608281494,[[3294.6,0.98292289],[3294.2,0.14448745],[3294.0,0.98292289],[3293.7,3.82231298],[3293.1,13.28244711]],[[3295.8,0.90671106],[3295.9,0.15227982],[3296.4,0.15174],[3296.5,4.613],[3296.6,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608281905,[[3294.6,0.98292289],[3294.2,0.14448745],[3294.0,0.98292289],[3293.7,3.82231298],[3293.3,8.49944711]],[[3295.8,0.90671106],[3295.9,0.15227982],[3296.4,0.15174],[3296.5,4.613],[3296.6,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608282500,[[3294.4,0.15184],[3294.2,0.00229584],[3294.0,0.98292289],[3293.8,0.14219161],[3293.7,3.82231298]],[[3295.7,0.15227982],[3295.8,0.90671106],[3296.4,0.15174],[3296.5,4.613],[3296.6,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608282699,[[3294.4,0.15184],[3294.2,0.00229584],[3294.0,0.98292289],[3293.8,0.14219161],[3293.7,3.82231298]],[[3295.7,0.15227982],[3296.3,0.98292289],[3296.5,4.613],[3296.6,6.397],[3298.0,7.09353998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608282899,[[3294.4,0.15184],[3294.2,0.00229584],[3294.0,0.98292289],[3293.8,0.14219161],[3293.7,3.82231298]],[[3295.5,0.15227982],[3295.6,0.9068051],[3296.3,0.98292289],[3296.5,4.613],[3296.6,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608283097,[[3294.4,0.15184],[3294.2,0.00229584],[3294.0,0.98292289],[3293.8,0.14219161],[3293.7,3.82231298]],[[3295.5,0.15227982],[3296.3,0.98292289],[3296.5,4.613],[3296.6,6.397],[3300.7,4.63609401]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608283301,[[3294.4,0.15184],[3294.2,0.00229584],[3294.0,0.98292289],[3293.8,0.14219161],[3293.6,3.82231298]],[[3295.5,0.15227982],[3296.3,0.98292289],[3296.5,4.613],[3296.6,6.397],[3297.0,4.80252134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608283602,[[3294.2,0.00229584],[3294.0,0.98292289],[3293.8,0.29405161],[3293.6,3.82231298],[3293.4,0.006073]],[[3295.5,0.15227982],[3296.1,0.15176],[3296.3,0.98292289],[3296.5,4.613],[3296.6,9.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608283904,[[3294.2,0.00229584],[3294.0,0.98292289],[3293.8,0.15186],[3293.6,3.82231298],[3293.4,3.18526461]],[[3295.5,0.15227982],[3296.1,0.15176],[3296.3,0.98292289],[3296.5,4.613],[3296.6,9.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608284708,[[3294.2,0.00229584],[3293.8,0.15186],[3293.6,3.82231298],[3293.4,0.14826461],[2933.3,0.5]],[[3295.5,0.15227982],[3296.1,0.15176],[3296.3,0.98292289],[3296.5,4.613],[3296.6,9.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608284910,[[3294.2,0.00229584],[3294.0,0.98292289],[3293.8,0.15186],[3293.6,3.82231298],[3293.4,0.14826461]],[[3295.5,0.15227982],[3296.0,0.15176],[3296.3,0.98292289],[3296.5,4.613],[3296.6,9.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608288406,[[3294.2,0.00229584],[3294.0,0.98292289],[3293.8,0.15186],[3293.6,3.82231298],[3293.4,0.14826461]],[[3295.5,0.15227982],[3296.0,0.15176],[3296.3,0.98292289],[3296.5,4.613],[3296.6,12.1642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608294209,[[3294.2,0.00229584],[3294.0,0.98292289],[3293.9,0.15186],[3293.6,3.82231298],[3293.4,0.14826461]],[[3295.5,0.15227982],[3296.0,0.15176],[3296.3,0.98292289],[3296.5,4.613],[3296.6,9.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608295212,[[3294.2,0.00229584],[3294.0,0.98292289],[3293.9,0.15186],[3293.6,3.82231298],[3293.4,0.14826461]],[[3295.5,0.15227982],[3296.0,0.15176],[3296.3,0.98292289],[3296.5,4.613],[3296.6,12.1642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608296113,[[3294.2,0.00229584],[3294.0,0.98292289],[3293.9,0.15186],[3293.6,3.82231298],[3293.4,0.14826461]],[[3295.5,0.15227982],[3296.0,0.15176],[3296.3,0.98292289],[3296.5,4.613],[3296.6,9.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608297313,[[3294.2,0.00229584],[3294.0,0.98292289],[3293.9,0.15186],[3293.6,3.82231298],[3293.4,0.14826461]],[[3295.5,0.15227982],[3296.0,0.15176],[3296.3,0.98292289],[3296.5,4.613],[3296.6,12.1642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608297816,[[3294.2,0.00229584],[3294.0,0.98292289],[3293.9,0.15186],[3293.6,3.82231298],[3293.4,0.14826461]],[[3295.5,0.15227982],[3296.0,0.15176],[3296.3,0.98292289],[3296.5,4.613],[3296.6,9.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608298009,[[3294.2,0.00229584],[3294.0,0.98292289],[3293.9,0.15186],[3293.6,3.82231298],[3293.4,0.14826461]],[[3295.5,0.15227982],[3296.0,0.15176],[3296.3,0.98292289],[3296.5,4.613],[3296.6,12.1642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608298309,[[3294.2,0.00229584],[3294.0,0.98292289],[3293.9,0.15186],[3293.6,3.82231298],[3293.4,0.14826461]],[[3295.5,0.15227982],[3296.0,0.15176],[3296.3,0.98292289],[3296.5,4.613],[3296.6,9.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608298716,[[3294.2,0.00229584],[3294.0,0.98292289],[3293.9,0.15186],[3293.6,3.82231298],[3293.4,0.14826461]],[[3295.5,0.15227982],[3296.0,0.15176],[3296.3,0.98292289],[3296.5,4.613],[3296.6,12.1642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608300117,[[3294.2,0.00229584],[3294.0,0.98292289],[3293.9,0.15186],[3293.6,3.82231298],[3293.4,0.14826461]],[[3295.5,0.15227982],[3296.0,0.15176],[3296.2,3.037],[3296.3,0.98292289],[3296.5,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608305323,[[3294.5,0.98342719],[3294.2,0.00229584],[3294.0,0.98342719],[3293.9,0.15186],[3293.6,3.82231298]],[[3295.5,0.15227982],[3295.9,0.98342719],[3296.0,0.15176],[3296.2,3.037],[3296.5,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608306324,[[3294.5,0.98342719],[3294.2,0.00229584],[3294.0,0.98342719],[3293.9,0.15186],[3293.7,3.82231298]],[[3295.5,0.15227982],[3295.9,0.98342719],[3296.0,0.15176],[3296.2,3.037],[3296.5,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608306825,[[3294.5,0.98342719],[3294.2,0.00229584],[3293.9,0.15186],[3293.7,3.82231298]],[[3295.5,0.15227982],[3295.9,0.98342719],[3296.0,0.15176],[3296.2,3.037],[3296.5,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608306826,[[3294.5,0.98342719],[3294.2,0.00229584],[3293.9,0.15186],[3293.7,3.82231298],[3293.0,4.02242719]],[[3295.5,0.15227982],[3295.9,0.98342719],[3296.0,0.15176],[3296.2,3.037],[3296.5,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608307026,[[3294.5,0.98342719],[3294.2,0.00229584],[3293.9,0.15186],[3293.7,3.82231298],[3293.0,4.02242719]],[[3295.5,0.15227982],[3295.8,0.98342719],[3296.0,0.15176],[3296.2,3.037],[3296.5,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608307227,[[3294.5,0.98342719],[3294.2,0.00229584],[3294.0,0.15185],[3293.7,3.82231298],[3293.2,5.70095746]],[[3295.5,0.15227982],[3295.8,0.98342719],[3296.0,0.15176],[3296.2,3.037],[3296.5,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608307425,[[3294.5,0.98342719],[3294.2,0.00229584],[3294.0,1.13527719],[3293.7,3.82231298],[3293.3,1.819]],[[3295.5,0.15227982],[3295.8,0.98342719],[3296.0,0.15176],[3296.2,3.037],[3296.5,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608307926,[[3294.2,0.00229584],[3294.0,1.13527719],[3293.7,3.82231298],[3293.3,1.819],[2933.2,1.99402264]],[[3295.5,0.15227982],[3295.8,0.98342719],[3296.0,0.15176],[3296.2,3.037],[3296.5,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608308122,[[3294.7,0.98342719],[3294.2,0.00229584],[3294.1,0.15185],[3294.0,0.98342719],[3293.7,3.82231298]],[[3295.5,0.15227982],[3296.0,0.15176],[3296.2,3.037],[3296.5,1.576],[3297.0,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608308328,[[3294.7,0.98342719],[3294.2,0.15413584],[3294.0,0.98342719],[3293.7,3.97135725],[3293.4,0.006073]],[[3295.4,0.90271338],[3295.5,0.15227982],[3296.0,0.15176],[3296.1,0.98342719],[3296.2,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608308528,[[3294.6,0.98342719],[3294.2,0.15413584],[3294.0,0.98342719],[3293.7,3.97135725],[3293.4,0.006073]],[[3295.5,0.15227982],[3296.0,0.15176],[3296.1,0.98342719],[3296.2,3.037],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608308727,[[3294.6,0.98342719],[3294.2,0.15413584],[3294.0,0.98342719],[3293.7,3.97135725],[3293.4,0.006073]],[[3295.4,0.90272111],[3295.5,0.15227982],[3296.0,0.15176],[3296.1,0.98342719],[3296.2,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608308929,[[3294.6,0.98342719],[3294.2,0.15413584],[3294.0,0.98342719],[3293.7,3.97135725],[3293.4,0.006073]],[[3295.5,0.15227982],[3296.0,0.15176],[3296.1,0.98342719],[3296.2,3.037],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608309129,[[3294.6,0.98342719],[3294.2,0.15413584],[3294.0,0.98342719],[3293.7,3.97135725],[3293.4,0.006073]],[[3295.4,1.04243482],[3296.0,0.15176],[3296.1,0.98342719],[3296.2,3.037],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608309331,[[3294.2,0.15413584],[3294.0,0.98342719],[3293.7,3.97135725],[3293.4,0.006073]],[[3295.4,1.04243482],[3296.0,0.15176],[3296.1,0.98342719],[3296.2,3.037],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608309332,[[3294.2,0.15413584],[3293.7,3.97135725],[3293.4,0.006073],[3293.0,0.98342719],[3292.9,3.039]],[[3295.4,0.13971517],[3295.8,0.98342719],[3296.0,0.15176],[3296.2,3.037],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608309627,[[3294.3,0.98342719],[3294.2,0.15413584],[3293.7,3.97135725],[3293.4,0.006073],[3293.0,0.98342719]],[[3295.4,0.13971517],[3295.8,0.98342719],[3296.0,0.15176],[3296.2,3.037],[3299.9,15.2783938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608311132,[[3294.3,0.98342719],[3294.2,0.15413584],[3293.7,3.97135725],[3293.4,0.006073],[3293.3,4.856]],[[3295.4,0.13971517],[3295.8,0.98342719],[3296.0,0.15176],[3296.2,3.037],[3299.9,15.2783938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608313632,[[3294.3,0.98342719],[3294.2,0.15413584],[3293.7,3.97135725],[3293.4,0.006073],[3293.3,10.31644711]],[[3295.4,0.13971517],[3295.8,0.98342719],[3296.0,0.15176],[3296.2,3.037],[3296.8,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608315031,[[3294.2,0.15413584],[3293.7,3.97135725],[3293.4,0.006073],[3293.3,10.31644711]],[[3295.4,0.13971517],[3295.8,0.98342719],[3296.0,0.15176],[3296.2,3.037],[3296.8,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608315032,[[3294.4,0.98342719],[3294.2,0.15413584],[3293.7,3.97135725],[3293.4,0.006073],[3293.3,10.31644711]],[[3295.4,0.13971517],[3295.8,0.98342719],[3296.0,0.15176],[3296.2,3.037],[3296.8,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608315830,[[3294.4,0.98342719],[3294.2,0.15413584],[3294.0,0.98342719],[3293.7,3.97135725],[3293.4,0.006073]],[[3295.4,0.13971517],[3295.8,0.98342719],[3296.0,0.15176],[3296.2,3.037],[3296.8,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608316030,[[3294.4,0.98342719],[3294.2,0.15413584],[3294.0,0.98342719],[3293.7,3.97135725],[3293.4,0.006073]],[[3295.4,0.13971517],[3295.8,0.98342719],[3296.0,0.15176],[3296.3,3.037],[3296.8,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608316934,[[3294.2,0.15413584],[3294.0,0.98342719],[3293.7,3.97135725],[3293.4,0.006073]],[[3295.4,0.13971517],[3295.8,0.98342719],[3296.0,0.15176],[3296.3,3.037],[3296.8,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608316935,[[3294.7,0.98342719],[3294.2,0.15413584],[3294.0,0.98342719],[3293.7,3.97135725],[3293.4,0.006073]],[[3295.4,0.13971517],[3296.0,0.15176],[3296.3,3.037],[3296.8,3.81959845],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608317136,[[3294.7,0.98342719],[3294.2,0.15413584],[3294.0,0.98342719],[3293.7,3.97135725],[3293.4,0.006073]],[[3295.4,0.13971517],[3296.0,0.15176],[3296.2,0.98342719],[3296.3,3.037],[3296.8,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608317326,[[3294.7,0.98342719],[3294.2,0.15413584],[3294.0,0.98342719],[3293.7,3.97135725],[3293.4,0.006073]],[[3295.4,0.13971517],[3296.0,0.15176],[3296.2,0.98342719],[3296.3,3.037],[3296.9,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608317826,[[3294.7,0.98342719],[3294.3,0.15184],[3294.2,0.00229584],[3294.0,0.98342719],[3293.7,3.97135725]],[[3295.9,0.13971517],[3296.0,0.15176],[3296.3,3.037],[3296.9,3.81959845],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608318027,[[3294.7,0.98342719],[3294.3,0.15184],[3294.2,0.00229584],[3294.0,0.98342719],[3293.7,3.97135725]],[[3295.8,1.04269673],[3296.0,0.15176],[3296.3,4.02042719],[3296.9,3.81959845],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608318233,[[3294.7,0.98342719],[3294.3,0.15184],[3294.2,0.00229584],[3294.0,0.98342719],[3293.7,3.97135725]],[[3295.7,0.90298156],[3295.8,0.13971517],[3296.0,0.15176],[3296.3,5.73042719],[3296.9,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608319938,[[3294.7,0.98342719],[3294.3,0.15184],[3294.2,0.00229584],[3294.0,0.98342719],[3293.7,3.97135725]],[[3295.7,0.90298156],[3295.8,0.13971517],[3296.0,0.15176],[3296.3,5.73042719],[3296.6,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608320133,[[3294.7,0.98342719],[3294.3,0.15184],[3294.2,0.00229584],[3294.0,1.12987476],[3293.7,3.82231298]],[[3295.7,0.90298156],[3295.8,0.13971517],[3296.0,0.15176],[3296.3,5.73042719],[3296.6,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608320532,[[3294.7,0.98342719],[3294.3,0.15184],[3294.2,0.00229584],[3294.0,1.12987476],[3293.8,3.82231298]],[[3295.7,0.90298156],[3295.8,0.13971517],[3296.0,0.15176],[3296.3,5.73042719],[3296.6,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608321232,[[3295.0,0.98342719],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,1.12987476],[3293.8,3.82231298]],[[3295.7,0.90298156],[3295.8,0.13971517],[3296.3,4.747],[3296.6,10.26045179],[3297.0,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608321437,[[3294.4,0.15183],[3294.2,0.00229584],[3294.0,1.12987476],[3293.8,3.82231298]],[[3295.8,0.13971517],[3296.3,4.747],[3296.6,10.26045179],[3297.0,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608321438,[[3295.3,0.98342719],[3294.5,0.13797013],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.2,0.13971517],[3296.3,4.747],[3296.6,7.53216719],[3296.7,2.7282846],[3297.0,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608321623,[[3295.3,0.98342719],[3294.5,0.13797013],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,1.17190808],[3296.2,0.13971517],[3296.3,4.747],[3296.6,7.53216719],[3296.7,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608321829,[[3295.3,0.98342719],[3294.5,0.13797013],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.2,0.13971517],[3296.3,4.747],[3296.6,7.53216719],[3296.7,2.7282846],[3297.5,5.46025195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608322134,[[3295.3,0.98342719],[3294.6,0.15182],[3294.5,0.13797013],[3294.2,0.00229584],[3294.0,4.80574017]],[[3296.2,0.13971517],[3296.3,4.747],[3296.6,7.53216719],[3297.5,5.46025195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608322135,[[3295.3,0.98342719],[3294.6,0.15182],[3294.5,0.13797013],[3294.2,0.00229584],[3294.0,4.80574017]],[[3296.2,0.13971517],[3296.3,4.747],[3296.6,6.54874],[3296.8,3.71171179],[3297.2,6.84246102]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608322336,[[3295.3,0.98342719],[3294.6,0.15182],[3294.5,0.13797013],[3294.2,0.00229584],[3294.0,4.80574017]],[[3296.2,0.13971517],[3296.3,4.747],[3296.6,6.54874],[3296.8,0.98342719],[3296.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608323040,[[3295.3,0.98342719],[3294.6,0.15182],[3294.5,0.13797013],[3294.2,0.00229584],[3294.0,4.80574017]],[[3296.2,0.13971517],[3296.3,4.747],[3296.6,7.53216719],[3296.9,2.7282846],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608323340,[[3295.3,0.98342719],[3294.6,0.15182],[3294.5,0.13797013],[3294.2,0.00229584],[3294.0,9.30674017]],[[3296.2,0.13971517],[3296.3,4.747],[3296.6,7.53216719],[3296.9,2.7282846],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608323633,[[3295.3,0.98342719],[3294.6,0.15182],[3294.5,0.13797013],[3294.2,0.00229584],[3294.0,9.30674017]],[[3296.2,0.13971517],[3296.3,4.747],[3296.6,7.53216719],[3296.9,2.7282846],[3298.5,8.73051074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608323840,[[3295.1,0.98342719],[3294.6,0.15182],[3294.5,0.13797013],[3294.2,0.00229584],[3294.0,9.30674017]],[[3296.2,0.13971517],[3296.3,4.747],[3296.6,7.53216719],[3296.9,2.7282846],[3298.5,8.73051074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608324036,[[3294.6,0.15182],[3294.2,0.00229584],[3294.0,9.30674017]],[[3296.2,0.13971517],[3296.3,4.747],[3296.6,7.53216719],[3296.9,2.7282846],[3298.5,8.73051074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608324037,[[3294.6,0.15182],[3294.2,0.00229584],[3294.0,4.80574017],[2932.3,7.19180441],[2931.1,0.5]],[[3296.2,0.13971517],[3296.3,4.747],[3296.4,0.98342719],[3296.6,6.54874],[3296.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608324341,[[3295.0,0.98342719],[3294.6,0.15182],[3294.2,0.00229584],[3294.1,0.13797013],[3294.0,6.40374017]],[[3296.2,0.13971517],[3296.3,4.747],[3296.4,0.98342719],[3296.6,0.15174],[3296.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608324634,[[3294.6,0.15182],[3294.2,0.00229584],[3294.1,0.13797013],[3294.0,4.80574017],[3280.4,13.105073]],[[3295.9,0.14806017],[3296.0,0.98342719],[3296.3,4.747],[3296.5,0.15174],[3296.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608324837,[[3294.6,1.13524719],[3294.2,0.00229584],[3294.1,0.13797013],[3294.0,4.80574017],[3293.8,1.818]],[[3295.9,0.14806017],[3296.0,0.98342719],[3296.3,4.747],[3296.5,0.15174],[3296.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608325137,[[3294.6,1.13524719],[3294.2,0.00229584],[3294.1,0.13797013],[3294.0,0.98342719],[3293.8,3.82231298]],[[3295.9,0.14806017],[3296.0,0.98342719],[3296.3,4.747],[3296.4,0.15175],[3296.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608325344,[[3294.6,0.98342719],[3294.2,0.00229584],[3294.1,0.13797013],[3294.0,1.13527719],[3293.8,3.82231298]],[[3295.9,0.14806017],[3296.0,0.98342719],[3296.3,4.747],[3296.4,0.15175],[3296.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608325539,[[3294.6,0.98342719],[3294.2,0.00229584],[3294.0,1.13527719],[3293.8,3.82231298],[3293.7,0.13797013]],[[3295.9,0.14806017],[3296.0,0.98342719],[3296.3,4.89875],[3296.7,2.7282846],[3296.8,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608325839,[[3294.6,0.98342719],[3294.2,0.00229584],[3294.0,1.13527719],[3293.7,0.13797013]],[[3295.9,0.14806017],[3296.0,0.98342719],[3296.3,4.89875],[3296.7,2.7282846],[3296.8,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608325840,[[3294.6,0.98342719],[3294.2,0.00229584],[3294.0,1.13527719],[3293.7,3.96028311],[3293.2,12.08995746]],[[3295.9,0.14806017],[3296.0,0.98342719],[3296.3,4.89875],[3296.7,2.7282846],[3296.8,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608326039,[[3294.6,0.98342719],[3294.2,0.00229584],[3294.0,1.13527719],[3293.7,3.96028311],[3293.5,4.855]],[[3295.9,0.14806017],[3296.0,0.98342719],[3296.3,4.89875],[3296.7,2.7282846],[3296.8,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608326540,[[3294.6,0.98342719],[3294.2,0.00229584],[3294.0,1.13527719],[3293.7,3.96028311],[3293.5,1.818]],[[3295.9,0.14806017],[3296.0,0.98342719],[3296.2,0.15175],[3296.3,4.747],[3296.7,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608327942,[[3294.3,0.98342719],[3294.2,0.00229584],[3294.0,0.15185],[3293.7,3.96028311],[3293.4,0.006073]],[[3296.3,4.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608327943,[[3294.3,0.98342719],[3294.2,0.00229584],[3294.0,0.15185],[3293.7,3.96028311],[3293.4,0.006073]],[[3295.7,0.14806017],[3295.8,0.98342719],[3296.1,0.15176],[3296.3,4.747],[3296.6,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608328238,[[3294.3,0.98342719],[3294.2,0.00229584],[3294.0,0.15185],[3293.7,0.13797013],[3293.6,3.82231298]],[[3295.7,0.14806017],[3295.8,0.98342719],[3296.1,0.15176],[3296.3,4.747],[3296.6,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608328941,[[3294.5,0.98342719],[3294.2,0.00229584],[3294.0,1.13527719],[3293.7,0.13797013],[3293.6,3.82231298]],[[3295.7,0.14806017],[3295.8,0.98342719],[3296.1,0.15176],[3296.3,4.747],[3296.6,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608329239,[[3294.5,0.98342719],[3294.2,0.00229584],[3294.0,1.13527719],[3293.7,0.13797013],[3293.6,3.82231298]],[[3295.7,0.14806017],[3295.9,0.98342719],[3296.1,0.15176],[3296.3,4.747],[3296.6,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608329942,[[3294.5,0.98342719],[3294.2,0.00229584],[3294.0,1.13527719],[3293.7,0.13797013],[3293.6,3.82231298]],[[3295.7,0.14806017],[3295.9,0.98342719],[3296.1,0.15176],[3296.3,4.747],[3296.5,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608330553,[[3294.5,0.98342719],[3294.2,0.00229584],[3294.0,1.13527719],[3293.7,0.13797013],[3293.6,3.82231298]],[[3295.7,0.14806017],[3295.9,0.98342719],[3296.1,0.15176],[3296.3,4.747],[3296.5,9.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608331851,[[3294.3,0.98342719],[3294.2,0.00229584],[3294.0,0.15185],[3293.7,0.13797013],[3293.6,3.82231298]],[[3295.6,0.14855879],[3295.7,0.98342719],[3296.0,0.15176],[3296.3,4.747],[3296.5,9.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608332145,[[3294.3,0.98342719],[3294.2,0.00229584],[3294.0,0.15185],[3293.7,0.13797013],[3293.6,3.82231298]],[[3295.6,0.14855879],[3296.0,0.15176],[3296.3,4.747],[3296.5,9.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608332146,[[3294.3,0.98342719],[3294.2,0.00229584],[3294.0,0.15185],[3293.7,0.13797013],[3293.6,3.82231298]],[[3295.6,0.14855879],[3296.0,0.15176],[3296.3,4.747],[3296.5,12.1642846],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608332356,[[3294.3,0.98342719],[3294.2,0.00229584],[3294.0,0.15185],[3293.7,0.13797013],[3293.5,3.82231298]],[[3295.6,0.14855879],[3295.7,0.98342719],[3296.0,0.15176],[3296.3,4.747],[3296.5,12.1642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608333354,[[3294.3,0.98342719],[3294.2,0.00229584],[3294.0,0.15185],[3293.5,3.82231298],[3293.3,0.14203289]],[[3295.6,0.14855879],[3295.7,0.98342719],[3295.9,0.15177],[3296.3,7.786],[3296.5,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608333550,[[3294.3,0.98342719],[3294.2,0.00229584],[3294.0,0.15185],[3293.5,3.82231298],[3293.3,0.14203289]],[[3295.4,0.14855879],[3295.5,0.89652863],[3295.7,0.98342719],[3295.9,0.15177],[3296.3,7.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608333755,[[3294.3,0.98342719],[3294.2,0.00229584],[3294.0,0.15185],[3293.5,3.82231298],[3293.3,0.14203289]],[[3295.3,0.89652863],[3295.4,0.14855879],[3295.7,0.98342719],[3295.9,0.15177],[3296.3,7.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608334058,[[3294.6,0.98342719],[3294.2,0.00229584],[3294.0,1.13527719],[3293.7,0.14203289],[3293.5,3.82231298]],[[3295.4,0.14855879],[3295.9,0.15177],[3296.1,0.98342719],[3296.3,4.747],[3296.5,12.1642846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608334360,[[3294.6,0.98342719],[3294.2,0.00229584],[3294.0,1.13527719],[3293.7,0.14203289],[3293.5,3.82231298]],[[3295.9,0.15177],[3296.1,0.98342719],[3296.3,4.747],[3296.5,9.1252846],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608334564,[[3294.8,0.98342719],[3294.2,0.00229584],[3294.1,0.15185],[3294.0,0.98342719],[3293.7,0.14203289]],[[3295.8,1.04504966],[3295.9,0.15177],[3296.1,0.98342719],[3296.3,4.747],[3296.5,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608334753,[[3294.8,0.98342719],[3294.2,0.00229584],[3294.1,0.29388289],[3294.0,0.98342719],[3293.2,8.13351035]],[[3295.7,0.89649087],[3295.8,0.14855879],[3295.9,0.15177],[3296.3,5.73042719],[3296.5,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608335157,[[3295.0,0.98342719],[3294.2,0.15413584],[3294.1,0.14203289],[3294.0,0.98342719],[3293.2,8.13351035]],[[3295.7,0.89649087],[3296.2,0.14855879],[3296.3,4.747],[3296.5,6.54874],[3296.6,3.71171179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608335357,[[3295.0,0.98342719],[3294.3,0.15184],[3294.2,0.00229584],[3294.1,0.14203289],[3294.0,0.98342719]],[[3295.6,0.89649087],[3296.2,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608335558,[[3295.0,0.98342719],[3294.3,0.15184],[3294.2,0.00229584],[3294.1,0.14203289],[3294.0,0.98342719]],[[3296.2,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719],[3297.0,6.85859845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608335757,[[3295.0,0.98342719],[3294.3,0.15184],[3294.2,0.00229584],[3294.1,0.14203289],[3294.0,0.98342719]],[[3296.1,1.16516558],[3296.2,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608335957,[[3295.0,0.98342719],[3294.3,0.15184],[3294.2,0.00229584],[3294.1,0.14203289],[3294.0,0.98342719]],[[3296.0,0.89652114],[3296.2,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608336159,[[3295.0,0.98342719],[3294.3,0.15184],[3294.2,0.00229584],[3294.1,0.14203289],[3294.0,0.98342719]],[[3295.9,0.89652114],[3296.2,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608336449,[[3295.0,0.98342719],[3294.3,0.15184],[3294.2,0.00229584],[3294.1,0.14203289],[3294.0,0.98342719]],[[3295.8,0.89652114],[3296.2,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608336659,[[3295.0,0.98342719],[3294.3,0.15184],[3294.2,0.00229584],[3294.1,0.14203289],[3294.0,0.98342719]],[[3295.7,0.89652114],[3296.2,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608336860,[[3295.0,0.98342719],[3294.3,0.15184],[3294.2,0.00229584],[3294.1,0.14203289],[3294.0,0.98342719]],[[3295.6,0.89652114],[3296.2,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608337057,[[3295.0,0.98342719],[3294.3,0.15184],[3294.2,0.00229584],[3294.1,0.14203289],[3294.0,0.98342719]],[[3296.2,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608337257,[[3295.0,0.98342719],[3294.3,0.15184],[3294.2,0.00229584],[3294.1,0.14203289],[3294.0,0.98342719]],[[3296.1,1.31372084],[3296.3,4.747],[3296.4,0.98342719],[3296.5,0.15174],[3297.0,7.84202564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608337456,[[3295.0,0.98342719],[3294.3,0.15184],[3294.2,0.00229584],[3294.1,0.14203289],[3294.0,0.98342719]],[[3296.0,0.89651836],[3296.1,0.14855879],[3296.3,4.747],[3296.4,0.98342719],[3296.5,0.15174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608337665,[[3295.2,0.98342719],[3294.4,0.14145452],[3294.3,0.15184],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.89651836],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608337867,[[3295.2,0.98342719],[3294.4,0.29329452],[3294.2,0.00229584],[3294.0,0.98342719],[3293.3,5.46044711]],[[3295.8,0.89651836],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608338067,[[3295.2,0.98342719],[3294.4,0.29329452],[3294.2,0.00229584],[3294.0,0.98342719],[3293.3,5.46044711]],[[3295.7,0.89651836],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608338269,[[3295.0,0.98342719],[3294.4,0.29329452],[3294.2,0.00229584],[3294.0,0.98342719],[3293.8,3.82231298]],[[3296.1,0.14855879],[3296.3,4.747],[3296.4,0.98342719],[3296.5,0.15174],[3297.0,4.02242719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608338461,[[3295.0,0.98342719],[3294.4,0.29329452],[3294.2,0.00229584],[3294.0,0.98342719],[3293.8,3.82231298]],[[3296.0,0.89653287],[3296.1,0.14855879],[3296.3,4.747],[3296.4,0.98342719],[3296.5,0.15174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608338660,[[3295.0,0.98342719],[3294.4,0.29329452],[3294.2,0.00229584],[3294.0,0.98342719],[3293.8,3.82231298]],[[3295.9,0.89653287],[3296.1,0.14855879],[3296.3,4.747],[3296.4,0.98342719],[3296.5,0.15174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608338863,[[3295.0,0.98342719],[3294.4,0.29329452],[3294.2,0.00229584],[3294.0,0.98342719],[3293.8,3.82231298]],[[3295.8,0.89653287],[3296.1,0.14855879],[3296.3,4.747],[3296.4,0.98342719],[3296.5,0.15174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608339071,[[3295.0,0.98342719],[3294.4,0.29329452],[3294.2,0.00229584],[3294.0,0.98342719],[3293.8,3.82231298]],[[3295.7,0.89653287],[3296.1,0.14855879],[3296.3,4.747],[3296.4,0.98342719],[3296.5,0.15174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608339260,[[3295.0,0.98342719],[3294.4,0.29329452],[3294.2,0.00229584],[3294.0,0.98342719],[3293.8,3.82231298]],[[3296.1,0.14855879],[3296.3,4.747],[3296.4,0.98342719],[3296.5,0.15174],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608339460,[[3295.0,0.98342719],[3294.4,0.29329452],[3294.2,0.00229584],[3294.0,0.98342719],[3293.8,3.82231298]],[[3296.0,0.89651818],[3296.1,0.14855879],[3296.3,4.747],[3296.4,0.98342719],[3296.5,0.15174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608339663,[[3295.0,0.98342719],[3294.4,0.29329452],[3294.2,0.00229584],[3294.0,0.98342719],[3293.8,3.82231298]],[[3295.9,0.89651818],[3296.1,0.14855879],[3296.3,4.747],[3296.4,0.98342719],[3296.5,0.15174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608339857,[[3295.0,0.98342719],[3294.4,0.29329452],[3294.2,0.00229584],[3294.0,0.98342719],[3293.8,3.82231298]],[[3295.8,0.89651818],[3296.1,0.14855879],[3296.3,4.747],[3296.4,0.98342719],[3296.5,0.15174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608340062,[[3295.1,0.98342719],[3294.4,0.29329452],[3294.2,0.00229584],[3294.0,0.98342719],[3293.8,3.82231298]],[[3295.7,0.89651818],[3296.1,0.14855879],[3296.3,4.747],[3296.4,0.98342719],[3296.5,0.15174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608340262,[[3295.1,0.98342719],[3294.4,0.29329452],[3294.2,0.00229584],[3294.0,0.98342719],[3293.8,3.82231298]],[[3296.1,0.14855879],[3296.3,4.747],[3296.4,0.98342719],[3296.5,0.15174],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608340462,[[3295.1,0.98342719],[3294.4,0.29329452],[3294.2,0.00229584],[3294.0,0.98342719],[3293.8,3.82231298]],[[3296.0,0.89658651],[3296.1,0.14855879],[3296.3,4.747],[3296.4,0.98342719],[3296.5,0.15174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608340664,[[3295.1,0.98342719],[3294.4,0.29329452],[3294.2,0.00229584],[3294.0,0.98342719],[3293.9,3.82231298]],[[3295.9,0.89658651],[3296.1,0.14855879],[3296.3,4.747],[3296.4,0.98342719],[3296.5,0.15174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608340964,[[3295.1,0.98342719],[3294.4,0.29329452],[3294.2,0.00229584],[3294.0,0.98342719],[3293.9,3.82231298]],[[3295.8,0.89658651],[3296.1,0.14855879],[3296.3,4.747],[3296.4,0.98342719],[3296.5,0.15174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608341162,[[3295.1,0.98342719],[3294.4,0.29329452],[3294.2,0.00229584],[3294.0,0.98342719],[3293.9,3.82231298]],[[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719],[3297.0,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608341363,[[3295.1,0.98342719],[3294.4,0.29329452],[3294.2,0.00229584],[3294.0,0.98342719],[3293.9,3.82231298]],[[3296.0,0.89658569],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608341559,[[3295.1,0.98342719],[3294.4,0.29329452],[3294.2,0.00229584],[3294.0,0.98342719],[3293.9,3.82231298]],[[3295.9,0.89658569],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608341771,[[3295.1,0.98342719],[3294.4,0.29329452],[3294.2,0.00229584],[3294.0,0.98342719],[3293.9,3.82231298]],[[3295.8,0.89658569],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608341965,[[3295.1,0.98342719],[3294.4,0.29329452],[3294.2,0.00229584],[3294.0,0.98342719],[3293.9,3.82231298]],[[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719],[3298.6,8.96844273]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608342166,[[3295.1,0.98342719],[3294.4,0.29329452],[3294.2,0.00229584],[3294.0,0.98342719],[3293.9,3.82231298]],[[3296.0,0.89658576],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608342372,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.89658576],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608342673,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.8,0.89658576],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608342871,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608343072,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.89652766],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608343375,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.89652766],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608343672,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608343673,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.8,0.89652766],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608343972,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719],[3299.8,13.2473561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608344170,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.89651392],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608344370,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.89651392],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608344572,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.8,0.89651392],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608344772,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608345070,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.8964668],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608345272,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.8964668],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608345472,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608345672,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.89642941],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608345865,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.89642941],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608346067,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719],[3300.4,15.2783938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608346266,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.89642941],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608346467,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.89642941],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608346665,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608346872,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608346873,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.89639712],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608347073,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.89639712],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608347274,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608347474,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.89636929],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608347675,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.89636929],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608347877,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608348177,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.89637111],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608348373,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.89637111],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608348568,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608348767,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.89634647],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608348969,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.89634647],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608349172,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719],[3297.0,6.75071179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608349370,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.89632693],[3296.1,0.14855879],[3296.3,4.747],[3296.5,0.15174],[3296.6,0.98342719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608349572,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.89632693],[3296.1,0.14855879],[3296.3,4.747],[3296.5,1.13516719],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608349773,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608349973,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.89632787],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608350173,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.89632787],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608350373,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608350574,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.89631234],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608350780,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.89631234],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608351075,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037],[3325.5,21.8262768]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608351270,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.89631231],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608351470,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.89631231],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608351669,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608351874,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.89629511],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608352076,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.89629511],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608352278,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608352479,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.89629956],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608352681,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.89629956],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608352886,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608353078,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.8962995],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608353279,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.8962995],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608353479,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608353781,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.8960721],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608354077,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.8960721],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608354282,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037],[3298.2,7.09353998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608354483,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.89595939],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608354683,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.89595939],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608354885,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608355084,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.89595637],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608355280,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.89595637],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608355481,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608355677,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.8958577],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608355878,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.8958577],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608356079,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608356278,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.89585729],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608356479,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.89585729],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608356685,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608356885,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.89582198],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608357086,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.89582198],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608357286,[[3295.1,0.98342719],[3294.5,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037],[3307.8,12.0044522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608357482,[[3295.1,0.98342719],[3294.6,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.89581763],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608357682,[[3295.1,0.98342719],[3294.6,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.89581763],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608357881,[[3295.1,0.98342719],[3294.6,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608358081,[[3295.1,0.98342719],[3294.6,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.89580156],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608358281,[[3294.6,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719],[3280.4,13.105073]],[[3295.9,0.89580156],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608358491,[[3295.2,0.98342719],[3294.6,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608358788,[[3295.2,0.98342719],[3294.6,0.15183],[3294.4,0.14145452],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.89582249],[3296.1,0.14855879],[3296.3,1.71],[3296.5,1.13516719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608359089,[[3295.2,0.98342719],[3294.7,0.15182],[3294.3,0.13875596],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.89582249],[3296.3,1.85528831],[3296.5,0.15174],[3296.6,0.98342719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608359279,[[3295.2,0.98342719],[3294.7,0.15182],[3294.3,0.13875596],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.2,0.14528831],[3296.3,1.71],[3296.5,0.15174],[3296.6,0.98342719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608359475,[[3295.2,0.98342719],[3294.7,0.15182],[3294.3,0.13875596],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.1,1.04103173],[3296.3,1.71],[3296.5,0.15174],[3296.6,0.98342719],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608359784,[[3295.0,0.98342719],[3294.7,0.15182],[3294.3,0.13875596],[3294.2,0.00229584],[3294.0,0.98342719]],[[3296.0,0.89574342],[3296.1,0.14528831],[3296.3,1.71],[3296.4,0.98342719],[3296.5,0.15174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608359973,[[3295.0,0.98342719],[3294.7,0.15182],[3294.3,0.13875596],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.89574342],[3296.0,0.14528831],[3296.2,0.98342719],[3296.3,1.71],[3296.5,0.15174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608360174,[[3294.7,0.15182],[3294.3,0.13875596],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.89574342],[3296.0,0.14528831],[3296.2,0.98342719],[3296.3,1.71],[3296.5,0.15174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608360175,[[3294.8,0.98342719],[3294.7,0.15182],[3294.3,0.13875596],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.14528831],[3296.3,1.71],[3296.5,0.15174],[3662.5,0.08177039],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608360377,[[3294.8,0.98342719],[3294.7,0.15182],[3294.3,0.13875596],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.9,0.14528831],[3296.1,0.98342719],[3296.3,1.71],[3296.5,0.15174],[3298.1,7.09353998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608360585,[[3294.8,0.98342719],[3294.7,0.15182],[3294.3,0.13875596],[3294.2,0.00229584],[3294.0,0.98342719]],[[3295.8,0.90087272],[3295.9,0.14528831],[3296.1,0.98342719],[3296.3,1.71],[3296.5,0.15174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608360787,[[3294.7,0.15182],[3294.2,0.00229584],[3294.0,0.98342719],[3293.9,3.96215994],[2933.3,0.5]],[[3295.9,0.14528831],[3296.1,0.98342719],[3296.3,1.71],[3296.5,0.15174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608360788,[[3294.7,0.15182],[3294.2,0.00229584],[3294.0,0.98342719],[3293.9,3.96215994],[2933.3,0.5]],[[3295.9,0.14528831],[3296.1,0.98342719],[3296.3,1.71],[3296.5,0.15174],[3297.7,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608360988,[[3294.8,0.98342719],[3294.7,0.15182],[3294.2,0.00229584],[3294.0,0.98342719],[3293.9,3.96215994]],[[3295.8,0.90087217],[3295.9,0.14528831],[3296.1,0.98342719],[3296.3,1.71],[3296.5,0.15174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608361189,[[3294.8,0.98342719],[3294.7,0.15182],[3294.2,0.00229584],[3294.0,0.98342719],[3293.9,3.96215994]],[[3295.9,0.14528831],[3296.1,0.98342719],[3296.3,1.71],[3296.5,0.15174],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608361487,[[3294.8,0.98342719],[3294.7,0.15182],[3294.2,0.00229584],[3294.0,0.98342719],[3293.9,3.96215994]],[[3295.9,0.14528831],[3296.1,0.98342719],[3296.3,1.71],[3296.5,0.15174],[3297.8,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608362385,[[3294.8,0.98342719],[3294.7,0.15182],[3294.2,0.00229584],[3294.0,0.98342719],[3293.9,3.96215994]],[[3295.9,0.14528831],[3296.1,0.98342719],[3296.3,1.71],[3296.5,0.15174],[3297.7,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608363293,[[3294.8,0.98342719],[3294.7,0.15182],[3294.2,0.00229584],[3294.0,0.98342719],[3293.9,3.96215994]],[[3295.8,0.90102921],[3295.9,0.14528831],[3296.1,0.98342719],[3296.3,1.71],[3296.5,0.15174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608363488,[[3294.8,0.98342719],[3294.7,0.15182],[3294.2,0.00229584],[3294.0,0.98342719],[3293.9,3.96215994]],[[3295.9,0.14528831],[3296.1,0.98342719],[3296.3,1.71],[3296.5,0.15174],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608363688,[[3294.8,0.98342719],[3294.7,0.15182],[3294.2,0.00229584],[3294.0,0.98342719],[3293.9,3.96215994]],[[3295.8,0.90102678],[3295.9,0.14528831],[3296.1,0.98342719],[3296.3,1.71],[3296.5,0.15174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608363987,[[3294.8,0.98342719],[3294.7,0.15182],[3294.2,0.00229584],[3294.0,0.98342719],[3293.9,3.96215994]],[[3295.9,0.14528831],[3296.1,0.98342719],[3296.3,1.71],[3296.5,0.15174],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608364181,[[3294.8,0.98342719],[3294.7,0.15182],[3294.2,0.00229584],[3294.0,0.98342719],[3293.9,3.96215994]],[[3295.8,1.04631587],[3296.1,0.98342719],[3296.3,1.71],[3296.5,0.15174],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608364388,[[3294.8,0.98342719],[3294.7,0.15182],[3294.2,0.00229584],[3294.0,0.98342719],[3293.9,3.96215994]],[[3295.8,0.14528831],[3296.1,0.98342719],[3296.3,1.71],[3296.5,0.15174],[3297.2,6.84246102]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608364585,[[3294.2,0.00229584],[3294.1,0.15185],[3293.9,3.96215994],[2933.2,1.99402264],[2932.3,7.19180441]],[[3295.8,0.14528831],[3295.9,0.98342719],[3296.3,1.71],[3297.2,6.84246102],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608364786,[[3294.4,0.98342719],[3294.2,0.00229584],[3294.1,0.15185],[3293.9,0.13984696],[3293.6,3.82231298]],[[3296.3,1.71],[3297.2,6.84246102]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608364787,[[3294.4,0.98342719],[3294.2,0.00229584],[3294.1,0.15185],[3293.9,0.13984696],[3293.6,3.82231298]],[[3295.6,0.14528831],[3295.7,1.88454558],[3296.1,0.15176],[3296.3,1.71],[3296.7,8.8042846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608364984,[[3294.4,0.98342719],[3294.2,0.00229584],[3294.1,0.15185],[3294.0,0.98342719],[3293.9,0.13984696]],[[3295.5,0.90111839],[3295.6,0.14528831],[3295.7,0.98342719],[3296.1,0.15176],[3296.3,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608365185,[[3294.4,0.98342719],[3294.2,0.00229584],[3294.1,0.15185],[3294.0,0.98342719],[3293.9,0.13984696]],[[3295.5,0.90111839],[3295.6,0.14528831],[3296.0,0.98342719],[3296.1,0.15176],[3296.3,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608365895,[[3294.4,0.98342719],[3294.2,0.00229584],[3294.1,0.15185],[3293.9,0.13984696],[3293.4,0.006073]],[[3295.5,1.0464067],[3295.9,0.98342719],[3296.1,0.15176],[3296.3,1.71],[3296.6,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608366088,[[3294.4,0.98342719],[3294.2,0.00229584],[3294.1,0.15185],[3293.9,0.13984696],[3293.4,0.006073]],[[3295.5,0.14528831],[3295.9,0.98342719],[3296.1,0.15176],[3296.3,1.71],[3296.6,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608366291,[[3294.4,0.98342719],[3294.2,0.00229584],[3294.1,0.15185],[3294.0,0.98342719],[3293.9,0.13984696]],[[3295.5,0.14528831],[3295.9,0.98342719],[3296.1,0.15176],[3296.3,1.71],[3296.6,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608367388,[[3294.2,0.00229584],[3294.1,0.15185],[3294.0,0.98341686],[3293.9,0.13984696],[3293.0,0.98341686]],[[3295.5,0.14528831],[3296.1,0.15176],[3296.3,1.71],[3296.4,0.98341686],[3296.6,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608368204,[[3294.2,0.00229584],[3294.1,0.15185],[3294.0,0.98341686],[3293.9,0.13984696],[3293.0,0.98341686]],[[3295.5,0.14528831],[3296.1,0.15176],[3296.3,1.71],[3296.4,0.98341686],[3296.5,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608368405,[[3294.2,0.00229584],[3294.1,1.13526686],[3293.9,0.13984696],[3293.5,3.82231298],[3293.0,0.98341686]],[[3295.5,0.14528831],[3296.1,0.15176],[3296.3,1.71],[3296.4,0.98341686],[3296.5,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608368706,[[3294.2,0.00229584],[3294.1,1.13526686],[3293.9,0.13984696],[3293.5,3.82231298],[3293.0,0.98341686]],[[3295.4,0.90070359],[3295.5,0.14528831],[3296.1,0.15176],[3296.3,1.71],[3296.4,0.98341686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608368907,[[3294.2,0.00229584],[3294.1,1.13526686],[3293.9,0.13984696],[3293.5,3.82231298],[3293.1,2.02309213]],[[3295.5,0.14528831],[3296.1,0.15176],[3296.3,1.71],[3296.4,0.98341686],[3297.3,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608369106,[[3294.2,0.00229584],[3294.1,1.13526686],[3293.9,0.13984696],[3293.5,3.82231298],[3293.1,2.02309213]],[[3295.4,0.90070083],[3295.5,0.14528831],[3296.1,0.15176],[3296.3,1.71],[3296.4,0.98341686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608369306,[[3294.2,0.00229584],[3294.1,1.13526686],[3293.9,0.13984696],[3293.5,3.82231298],[3293.1,2.02309213]],[[3295.5,0.14528831],[3296.1,0.15176],[3296.3,1.71],[3296.4,0.98341686],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608369507,[[3294.2,0.00229584],[3294.1,1.13526686],[3293.9,0.13984696],[3293.5,3.82231298],[3293.1,2.02309213]],[[3295.4,0.90056064],[3295.5,0.14528831],[3296.1,0.15176],[3296.3,1.71],[3296.4,0.98341686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608369704,[[3294.2,0.00229584],[3294.1,1.13526686],[3293.9,0.13984696],[3293.5,3.82231298],[3293.1,2.02309213]],[[3295.5,0.14528831],[3296.1,0.15176],[3296.3,1.71],[3296.4,0.98341686],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608369910,[[3294.2,0.00229584],[3294.1,1.13526686],[3293.9,0.13984696],[3293.5,3.82231298],[3293.1,2.02309213]],[[3295.4,0.90056228],[3295.5,0.14528831],[3296.1,0.15176],[3296.3,1.71],[3296.4,0.98341686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608370109,[[3294.2,0.00229584],[3294.1,0.15185],[3293.5,3.96264532],[3293.2,0.24051035],[3293.1,2.02309213]],[[3295.5,0.14528831],[3296.1,0.15176],[3296.3,1.71],[3296.4,0.98341686],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608370312,[[3294.2,0.00229584],[3294.1,0.15185],[3294.0,0.98341686],[3293.8,0.14033234],[3293.5,3.82231298]],[[3295.4,0.90046133],[3295.5,0.14528831],[3296.1,0.15176],[3296.3,1.71],[3296.4,0.98341686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608370514,[[3294.2,0.00229584],[3294.1,0.15185],[3294.0,0.98341686],[3293.8,0.14033234],[3293.4,3.82838598]],[[3296.0,0.14528831],[3296.1,0.15176],[3296.3,1.71],[3296.4,0.98341686],[3299.9,15.2783938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608370706,[[3294.2,0.00229584],[3294.1,0.15185],[3294.0,0.98341686],[3293.8,0.14033234],[3293.4,3.82838598]],[[3295.8,0.14528831],[3295.9,1.16875234],[3296.1,0.15176],[3296.3,1.71],[3296.4,0.98341686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608370908,[[3294.4,0.98341686],[3294.2,0.00229584],[3294.1,0.15185],[3293.8,0.14033234],[3293.5,3.82231298]],[[3295.7,0.90044917],[3295.8,0.14528831],[3296.1,0.15176],[3296.3,1.71],[3298.0,22.24241686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608371109,[[3294.4,0.98341686],[3294.2,0.00229584],[3294.1,0.15185],[3293.8,0.14033234],[3293.5,3.82231298]],[[3295.6,0.90044917],[3295.8,0.14528831],[3296.1,0.15176],[3296.3,1.71],[3298.0,22.24241686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608371308,[[3294.4,0.98341686],[3294.2,0.00229584],[3294.1,0.15185],[3293.8,0.14033234],[3293.5,3.82231298]],[[3295.5,0.90044917],[3295.8,0.14528831],[3296.1,0.15176],[3296.3,1.71],[3297.4,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608371509,[[3294.4,0.98341686],[3294.2,0.00229584],[3294.1,0.15185],[3293.8,0.14033234],[3293.5,3.82231298]],[[3295.8,0.14528831],[3296.1,0.15176],[3296.3,1.71],[3297.4,5.45656921],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608371709,[[3294.4,0.98341686],[3294.2,0.00229584],[3294.1,0.15185],[3293.8,0.14033234],[3293.5,3.82231298]],[[3295.7,0.9004148],[3295.8,0.14528831],[3296.1,0.15176],[3296.3,1.71],[3297.4,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608372012,[[3294.4,0.98341686],[3294.2,0.00229584],[3294.1,0.15185],[3293.8,0.14033234],[3293.5,3.82231298]],[[3295.6,0.9004148],[3295.8,0.14528831],[3296.1,0.15176],[3296.3,1.71],[3297.4,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608372213,[[3294.4,0.98341686],[3294.2,0.00229584],[3294.1,0.15185],[3293.8,0.14033234],[3293.5,3.82231298]],[[3295.5,0.9004148],[3295.8,0.14528831],[3296.1,0.15176],[3296.3,1.71],[3297.4,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608372412,[[3294.4,0.98341686],[3294.2,0.00229584],[3294.1,0.15185],[3293.8,0.14033234],[3293.4,3.82838598]],[[3295.8,0.14528831],[3296.1,0.15176],[3296.3,1.71],[3297.4,5.45656921],[3300.0,15.2783938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608372613,[[3294.4,0.98341686],[3294.2,0.00229584],[3294.1,0.15185],[3293.8,0.14033234],[3293.4,3.82838598]],[[3295.7,0.90034977],[3295.8,0.14528831],[3296.1,0.15176],[3296.3,1.71],[3297.4,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608372914,[[3294.4,0.98341686],[3294.2,0.00229584],[3294.1,0.29204425],[3293.4,3.82838598],[2930.1,2.65]],[[3295.6,0.90034977],[3295.8,0.14528831],[3296.1,0.15176],[3296.3,1.71],[3297.4,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608373114,[[3294.4,0.98341686],[3294.2,0.00229584],[3294.1,0.29204425],[3293.4,3.82838598],[2930.1,2.65]],[[3295.5,0.90034977],[3295.8,0.14528831],[3296.1,0.15176],[3296.3,1.71],[3297.4,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608373313,[[3294.4,0.98341686],[3294.2,0.00229584],[3294.1,0.14019425],[3293.4,3.82838598],[3293.1,5.06209213]],[[3295.8,0.14528831],[3296.3,1.71],[3296.6,2.7282846],[3296.7,3.18873],[3297.4,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608373512,[[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686],[3293.4,3.82838598]],[[3295.7,0.9003149],[3296.2,0.14528831],[3296.3,1.71],[3296.7,5.9170146],[3296.9,6.85859845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608373719,[[3294.8,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3296.2,0.14528831],[3296.3,1.71],[3296.7,3.18873],[3296.8,2.7282846],[3296.9,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608373915,[[3294.8,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3296.1,0.9003547],[3296.2,0.14528831],[3296.3,1.71],[3296.7,3.18873],[3296.9,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608374213,[[3294.8,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3296.0,0.9003547],[3296.2,0.14528831],[3296.3,1.71],[3296.7,3.18873],[3296.9,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608374413,[[3294.8,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3295.9,0.9003547],[3296.1,0.14528831],[3296.3,1.71],[3296.7,3.18873],[3296.9,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608374714,[[3294.8,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3295.8,0.9003547],[3296.1,0.14528831],[3296.3,1.71],[3296.7,3.18873],[3296.9,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608374917,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3296.1,0.14528831],[3296.3,1.71],[3296.7,3.18873],[3296.9,5.7672846],[3298.0,22.24241686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608375217,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3296.0,0.9003641],[3296.1,0.14528831],[3296.3,1.71],[3296.7,3.18873],[3296.9,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608375513,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3295.9,0.9003641],[3296.1,0.14528831],[3296.3,1.71],[3296.7,3.18873],[3296.9,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608375713,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3295.8,0.9003641],[3296.1,0.14528831],[3296.3,1.71],[3296.7,3.18873],[3296.9,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608375913,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3296.1,0.14528831],[3296.3,1.71],[3296.7,3.18873],[3296.9,5.7672846],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608376105,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3296.0,0.90037923],[3296.1,0.14528831],[3296.3,1.71],[3296.7,3.18873],[3296.9,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608376305,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3295.9,0.90037923],[3296.1,0.14528831],[3296.3,1.71],[3296.7,3.18873],[3296.9,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608376509,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3295.8,0.90037923],[3296.1,0.14528831],[3296.3,1.71],[3296.7,3.18873],[3296.9,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608376712,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3296.1,0.14528831],[3296.3,1.71],[3296.7,3.18873],[3296.9,5.7672846],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608376913,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3296.1,0.14528831],[3296.3,1.71],[3296.7,3.18873],[3296.9,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608376914,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3296.0,0.90039659],[3296.1,0.14528831],[3296.3,1.71],[3296.7,3.18873],[3296.9,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608377111,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3295.9,0.90039659],[3296.1,0.14528831],[3296.3,1.71],[3296.7,3.18873],[3296.9,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608377313,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3295.8,0.90039659],[3296.1,0.14528831],[3296.3,1.71],[3296.7,3.18873],[3296.9,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608377507,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3296.1,0.14528831],[3296.3,1.71],[3296.7,3.18873],[3296.9,5.7672846],[3304.8,14.1870799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608377707,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3296.0,0.90041231],[3296.1,0.14528831],[3296.3,1.71],[3296.7,3.18873],[3296.9,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608377907,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3295.9,0.90041231],[3296.1,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608378111,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3295.8,0.90041231],[3296.1,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608378311,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3296.1,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037],[3296.8,0.98341686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608378516,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3296.0,1.04571953],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037],[3296.8,0.98341686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608378717,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3295.9,0.90043122],[3296.0,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608379015,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3295.8,0.90043122],[3296.0,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608379219,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3296.0,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608379517,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3295.9,0.90045342],[3296.0,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608379707,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3295.8,0.90045342],[3296.0,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608379910,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3296.0,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608380207,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3295.9,0.90045613],[3296.0,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608380406,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3295.8,0.90045613],[3296.0,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608380603,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3296.0,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037],[3298.6,8.96844273]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608380812,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3295.9,0.90048708],[3296.0,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608381012,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3295.8,0.90048708],[3296.0,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608381217,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3296.0,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608381415,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3295.9,0.900513],[3296.0,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608381616,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3296.0,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608381617,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3295.8,0.900513],[3296.0,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608381818,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3296.0,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037],[3297.2,3.02286257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608382017,[[3294.6,0.98341686],[3294.5,0.14012769],[3294.4,0.15183],[3294.2,0.00229584],[3294.0,0.98341686]],[[3295.9,0.90061943],[3296.0,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608382217,[[3294.6,0.98341686],[3294.5,0.29195769],[3294.2,0.00229584],[3294.0,0.98341686],[2935.6,0.5]],[[3295.8,0.90061943],[3296.0,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608382420,[[3294.6,0.98341686],[3294.5,0.29195769],[3294.2,0.00229584],[3294.0,0.98341686],[2935.6,0.5]],[[3296.0,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608382618,[[3294.6,0.98341686],[3294.5,0.29195769],[3294.2,0.00229584],[3294.0,0.98341686],[3292.5,8.73671538]],[[3295.9,0.90075675],[3296.0,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608382818,[[3294.6,0.98341686],[3294.5,0.29195769],[3294.2,0.00229584],[3294.0,0.98341686],[3292.5,8.73671538]],[[3295.8,0.90075675],[3296.0,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608383019,[[3294.6,0.98341686],[3294.5,0.29195769],[3294.2,0.00229584],[3294.0,0.98341686],[3292.5,8.73671538]],[[3296.0,0.14528831],[3296.3,1.71],[3296.6,0.15174],[3296.7,3.037],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608383216,[[3293.3,5.46044711],[3292.5,11.91446688],[3292.4,3.82231298],[3292.0,0.98341686],[3291.9,17.3098942]],[[3295.1,0.14048399],[3295.2,0.98341686],[3295.7,0.15178],[3295.9,1.23115202],[3296.0,0.98341686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608383516,[[3293.4,0.1448245],[3292.8,0.98341686],[3292.5,8.73671538],[3292.4,3.82231298],[3292.0,0.98341686]],[[3295.4,0.14048399],[3295.7,0.15178],[3295.9,0.062],[3296.8,2.7282846],[3297.1,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608383722,[[3293.4,0.1448245],[3292.8,0.98341686],[3292.5,8.73671538],[3292.3,3.82231298],[3292.0,0.98341686]],[[3295.3,0.90069042],[3295.4,1.12390085],[3295.5,1.042],[3295.7,0.15178],[3295.8,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608384020,[[3293.4,0.1448245],[3292.8,0.98341686],[3292.5,8.73671538],[3292.3,3.82231298],[3292.0,0.98341686]],[[3295.2,1.04117441],[3295.4,0.98341686],[3295.5,1.042],[3295.7,0.15178],[3295.8,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608384323,[[3293.4,0.00920334],[3293.3,0.15189],[3292.9,0.13861072],[3292.8,1.2239282],[3292.5,11.77571538]],[[3294.9,0.14048399],[3295.0,0.98341686],[3295.1,0.90069042],[3295.2,0.00286639],[3295.5,1.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608384522,[[3293.4,0.00920334],[3293.3,0.15189],[3292.9,0.13861072],[3292.8,0.98341686],[3292.5,11.77571538]],[[3294.9,0.14048399],[3295.0,0.98341686],[3295.2,0.00286639],[3295.5,1.042],[3306.3,15.54133953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608384725,[[3293.4,0.00920334],[3293.3,0.15189],[3292.9,0.13861072],[3292.8,0.98341686],[3292.5,3.039]],[[3294.9,0.14048399],[3295.0,0.98341686],[3295.2,0.00286639],[3295.5,1.042],[3297.2,6.84246102]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608385222,[[3293.4,0.00920334],[3293.3,0.15189],[3292.9,0.13861072],[3292.8,0.98341686],[3292.5,3.039]],[[3294.9,0.14048399],[3295.0,0.98341686],[3295.2,0.00286639],[3295.5,1.042],[3296.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608385419,[[3293.4,0.00920334],[3293.3,0.15189],[3293.2,0.13855359],[3292.8,0.98341686],[3292.5,3.039]],[[3294.9,0.14048399],[3295.0,0.98341686],[3295.2,0.00286639],[3295.5,1.042],[3296.7,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608385918,[[3293.4,0.00920334],[3293.3,0.15189],[3293.2,0.13855359],[3292.8,0.98341686],[3292.2,3.039]],[[3294.9,0.14048399],[3295.0,0.98341686],[3295.2,0.00286639],[3295.5,1.042],[3296.7,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608386119,[[3293.4,0.00920334],[3293.3,0.15189],[3293.2,0.13855359],[3292.8,0.98341686],[3292.7,0.24420261]],[[3294.9,0.14048399],[3295.0,0.98341686],[3295.2,0.00286639],[3295.5,1.042],[3296.7,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608387914,[[3293.4,0.00920334],[3293.3,0.15189],[3293.2,0.13855359],[3292.8,0.98341686],[3292.7,0.24420261]],[[3294.9,0.14048399],[3295.2,0.00286639],[3295.4,0.98341686],[3295.5,1.042],[3296.7,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608390822,[[3293.4,0.00920334],[3293.3,0.15189],[3293.2,0.13855359],[3292.8,0.98341686],[3292.7,0.24420261]],[[3294.9,0.14048399],[3295.2,0.00286639],[3295.4,0.98341686],[3295.5,1.042],[3296.8,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608392525,[[3293.4,0.00920334],[3293.2,0.13855359],[3292.7,0.24420261]],[[3294.9,0.14048399],[3295.2,0.00286639],[3296.8,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608392526,[[3293.4,0.29872991],[3293.2,0.98341686],[3292.7,0.24420261],[2933.9,2.65],[2933.3,0.5]],[[3294.9,0.14048399],[3295.2,0.00286639],[3296.8,3.039],[3661.3,0.0264285],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608392716,[[3293.4,0.29872991],[3293.2,0.98341686],[3292.7,0.24420261],[2933.9,2.65],[2933.3,0.5]],[[3295.2,0.00286639],[3295.3,0.13956318],[3295.5,1.85141686],[3295.6,3.037],[3296.0,0.98341686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608393031,[[3293.5,0.15187],[3293.4,0.14684991],[3293.2,0.98341686],[3292.7,0.24420261],[3292.2,6.86131298]],[[3295.2,0.14242957],[3295.5,0.868],[3295.6,4.02041686],[3297.0,0.98341686],[3300.1,5.97628365]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608393213,[[3293.5,0.15187],[3293.4,0.14684991],[3293.2,0.98341686],[3292.7,0.24420261],[3292.2,6.86131298]],[[3295.2,0.14242957],[3295.5,0.868],[3295.6,4.02041686],[3296.6,6.85859845],[3296.7,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608393414,[[3293.5,0.15187],[3293.4,0.14684991],[3293.2,0.98341686],[3292.9,3.82231298],[3292.7,0.24420261]],[[3295.1,0.89777194],[3295.2,0.14242957],[3295.5,0.868],[3295.6,4.02041686],[3296.3,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608393620,[[3293.5,0.15187],[3293.4,0.14684991],[3293.2,0.98341686],[3292.9,3.82231298],[3292.7,0.24420261]],[[3295.2,0.14242957],[3295.5,0.868],[3295.6,4.02041686],[3296.3,2.7282846],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608393823,[[3293.5,0.15187],[3293.4,0.14684991],[3293.2,0.98341686],[3292.9,3.82231298],[3292.7,0.24420261]],[[3295.2,0.14242957],[3295.5,0.868],[3295.6,4.02041686],[3296.3,2.7282846],[3300.4,17.4610214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608394024,[[3293.5,0.15187],[3293.4,0.14684991],[3293.2,0.98341686],[3292.9,3.82231298],[3292.7,0.24420261]],[[3295.2,0.14242957],[3295.5,0.868],[3295.6,4.02041686],[3296.3,2.7282846],[3297.0,6.43998607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608394215,[[3293.5,0.15187],[3293.4,0.14684991],[3293.2,0.98341686],[3292.9,3.82231298],[3292.7,0.24420261]],[[3295.1,0.89776793],[3295.2,0.14242957],[3295.5,0.868],[3295.6,4.02041686],[3296.3,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608394420,[[3293.5,0.15187],[3293.4,0.14684991],[3293.2,0.98341686],[3292.9,3.82231298],[3292.7,0.24420261]],[[3295.2,0.14242957],[3295.5,0.868],[3295.6,4.02041686],[3296.3,2.7282846],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608394619,[[3293.5,0.15187],[3293.4,0.14684991],[3293.2,0.98341686],[3292.9,3.82231298],[3292.7,0.24420261]],[[3295.1,0.89779152],[3295.2,0.14242957],[3295.5,0.868],[3295.6,4.02041686],[3296.3,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608394826,[[3293.5,0.15187],[3293.4,0.14684991],[3293.2,0.98341686],[3292.9,3.82231298],[3292.7,0.24420261]],[[3295.2,0.14242957],[3295.5,0.868],[3295.6,4.02041686],[3296.3,2.7282846],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608395028,[[3293.5,0.15187],[3293.4,0.14684991],[3293.2,0.98341686],[3292.9,3.82231298],[3292.7,0.24420261]],[[3295.1,0.89778308],[3295.2,0.14242957],[3295.5,0.868],[3295.6,4.02041686],[3296.3,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608395327,[[3293.5,0.15187],[3293.4,0.14684991],[3293.2,0.98341686],[3292.9,3.82231298],[3292.7,0.24420261]],[[3295.2,0.14242957],[3295.5,0.868],[3295.6,4.02041686],[3296.3,2.7282846],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608395529,[[3293.5,0.15187],[3293.4,0.14684991],[3293.2,0.98341686],[3292.9,3.82231298],[3292.7,0.24420261]],[[3295.1,0.89774945],[3295.2,0.14242957],[3295.5,0.868],[3295.6,4.02041686],[3296.3,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608395827,[[3293.5,0.15187],[3293.4,0.14684991],[3293.2,0.98341686],[3292.9,3.82231298],[3292.7,0.24420261]],[[3295.2,0.14242957],[3295.5,0.868],[3295.6,4.02041686],[3296.3,2.7282846],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608396928,[[3293.5,0.15187],[3293.4,0.14684991],[3293.2,0.98341686],[3292.9,3.82231298],[3292.7,0.24420261]],[[3295.2,0.14242957],[3295.5,0.868],[3295.6,4.02041686],[3296.3,2.7282846],[3299.7,15.2783938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608399730,[[3293.5,0.15187],[3293.4,0.14684991],[3293.2,0.98341686],[3292.9,3.82231298],[3292.7,0.24420261]],[[3295.2,0.14242957],[3295.5,0.868],[3295.6,4.02041686],[3296.0,0.98341686],[3296.3,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608400233,[[3293.5,0.15187],[3293.4,0.14684991],[3293.2,0.98341686],[3292.9,3.82231298],[3292.7,0.24420261]],[[3295.2,0.14242957],[3295.5,0.868],[3295.6,4.02041686],[3296.0,0.98341686],[3296.2,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608405342,[[3293.5,0.15187],[3293.4,0.14684991],[3293.2,0.98341686],[3292.9,3.82231298],[3292.7,0.24420261]],[[3295.1,1.03714475],[3295.2,0.00286639],[3295.5,0.868],[3295.6,4.02041686],[3296.0,0.98341686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608405544,[[3293.5,0.15187],[3293.4,0.14684991],[3293.2,0.98341686],[3292.9,3.82231298],[3292.7,0.24420261]],[[3295.1,0.13956318],[3295.2,0.00286639],[3295.5,0.868],[3295.6,4.02041686],[3296.0,0.98341686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608406542,[[3293.5,0.15187],[3293.4,0.14684991],[3293.2,0.98341686],[3292.9,3.82231298],[3292.7,0.24420261]],[[3295.1,0.13956318],[3295.2,0.00286639],[3295.5,0.868],[3295.6,0.98341686],[3295.7,3.18878]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608407637,[[3293.4,0.14684991],[3293.2,0.98341686],[3292.9,3.82231298],[3292.7,0.24420261]],[[3295.1,0.13956318],[3295.2,0.00286639],[3295.6,0.98341686],[3295.7,3.18878]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608407638,[[3293.7,0.15187],[3293.4,0.14684991],[3293.2,0.98341686],[3292.9,3.82231298],[3292.7,0.24420261]],[[3295.1,0.13956318],[3295.2,0.00286639],[3295.7,0.15178],[3297.0,6.43998607],[3297.2,0.14352199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608407843,[[3293.7,0.13764657],[3293.6,0.98341686],[3293.4,0.00920334],[3293.0,0.98341686],[3292.9,5.61231298]],[[3295.2,0.00286639],[3295.5,0.13956318],[3295.7,0.15178],[3295.9,0.98341686],[3296.0,1.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608408143,[[3293.7,0.13764657],[3293.6,0.98341686],[3293.4,0.00920334],[3293.1,3.82231298],[3293.0,0.98341686]],[[3295.2,0.00286639],[3295.5,0.13956318],[3295.7,0.15178],[3295.9,0.98341686],[3296.0,1.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608408629,[[3293.9,0.15186],[3293.7,0.13764657],[3293.6,0.98341686],[3293.4,0.00920334],[3293.1,3.82231298]],[[3295.2,0.00286639],[3295.5,0.13956318],[3295.7,0.15178],[3295.9,0.98341686],[3296.0,1.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608409241,[[3293.9,0.15186],[3293.7,0.13764657],[3293.6,0.98341686],[3293.4,0.00920334],[3293.2,3.82231298]],[[3295.2,0.00286639],[3295.5,0.13956318],[3295.7,0.15178],[3295.9,0.98341686],[3296.0,1.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608412242,[[3293.9,0.15186],[3293.7,0.13764657],[3293.6,0.98341686],[3293.4,0.00920334],[3293.3,3.82231298]],[[3295.2,0.00286639],[3295.5,0.13956318],[3295.7,0.15178],[3295.9,0.98341686],[3296.0,1.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608422550,[[3293.9,0.15186],[3293.7,0.13764657],[3293.6,0.98341686],[3293.4,0.00920334],[3293.3,3.82231298]],[[3295.2,0.00286639],[3295.5,0.13956318],[3295.7,0.15178],[3295.9,0.98341686],[3296.0,4.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608423145,[[3293.9,0.15186],[3293.4,0.00920334],[3293.3,3.82231298],[3293.2,0.98341686],[2933.2,1.99402264]],[[3295.2,0.14746533],[3295.5,0.98341686],[3295.7,0.15178],[3295.9,0.98341686],[3296.0,4.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608423350,[[3293.9,0.15186],[3293.4,0.00920334],[3293.3,3.82231298],[3293.2,1.12329205],[3284.4,14.40688575]],[[3295.2,0.14746533],[3295.5,0.98341686],[3295.7,0.15178],[3295.9,0.98341686],[3296.0,4.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608423947,[[3293.9,0.15186],[3293.4,0.00920334],[3293.3,3.82231298],[3293.2,1.12329205],[3284.4,14.40688575]],[[3295.2,0.14746533],[3295.7,0.15178],[3295.9,0.98341686],[3296.0,4.25],[3297.0,0.98341686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608426350,[[3293.9,0.15186],[3293.4,0.00920334],[3293.3,3.82231298],[3293.2,1.12329205],[3292.9,7.25044711]],[[3295.2,0.14746533],[3295.7,0.15178],[3295.9,0.98341686],[3296.0,4.25],[3297.0,0.98341686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608427351,[[3293.9,0.15186],[3293.8,0.98361515],[3293.4,0.00920334],[3293.3,3.82231298],[3293.2,0.13987519]],[[3295.2,1.13108048],[3295.7,0.15178],[3296.0,5.23361515],[3297.5,28.35553998],[3304.2,14.1870799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608430157,[[3293.9,0.15186],[3293.4,0.00920334],[3293.3,3.82231298],[3293.2,0.13987519],[2930.3,7.2572314]],[[3295.2,1.13108048],[3295.7,0.15178],[3296.0,5.23361515],[3296.6,6.33698486],[3296.7,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608430358,[[3293.9,1.13547515],[3293.4,0.00920334],[3293.3,3.82231298],[3293.2,0.13987519],[2930.3,7.2572314]],[[3295.2,1.13108048],[3295.7,0.15178],[3296.0,5.23361515],[3296.6,6.33698486],[3296.7,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608430758,[[3293.9,1.13547515],[3293.4,0.00920334],[3293.3,3.82231298],[3293.2,0.13987519],[3260.3,0.0092016]],[[3295.2,1.13108048],[3295.7,0.15178],[3296.0,5.23361515],[3296.6,6.33698486],[3296.7,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608431257,[[3293.9,1.13547515],[3293.4,0.00920334],[3293.3,3.82231298],[3293.2,0.13987519],[3260.3,0.0092016]],[[3295.2,1.13108048],[3295.7,0.15178],[3296.0,5.23361515],[3296.3,2.7282846],[3296.6,6.33698486]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608431560,[[3293.9,1.13547515],[3293.4,0.00920334],[3293.3,3.82231298],[3293.2,0.13987519],[3288.8,19.1115649]],[[3295.2,1.13108048],[3295.7,0.15178],[3296.0,5.23361515],[3296.3,2.7282846],[3296.6,6.33698486]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608433063,[[3293.9,0.15186],[3293.4,0.00920334],[3293.3,3.82231298],[3293.2,0.13987519],[3288.8,19.1115649]],[[3295.2,1.13108048],[3295.7,0.15178],[3296.0,5.23361515],[3296.3,2.7282846],[3296.6,6.33698486]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608433263,[[3293.9,0.15186],[3293.8,0.98361515],[3293.4,0.00920334],[3293.3,3.82231298],[3293.2,0.13987519]],[[3295.2,1.13108048],[3295.7,0.15178],[3296.0,5.23361515],[3296.3,2.7282846],[3296.6,6.33698486]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608433961,[[3293.9,0.15186],[3293.8,0.98361515],[3293.4,0.00920334],[3293.3,3.82231298],[3293.2,0.13987519]],[[3295.1,0.14459894],[3295.2,0.98648154],[3295.7,0.15178],[3296.0,5.23361515],[3296.3,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608437168,[[3293.9,0.15186],[3293.8,0.98361515],[3293.4,0.00920334],[3293.3,3.82231298],[3293.2,0.13987519]],[[3295.1,0.14459894],[3295.2,0.98648154],[3295.7,0.15178],[3296.0,5.23361515],[3296.2,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608437366,[[3293.9,0.15186],[3293.8,0.98361515],[3293.4,3.83151632],[3293.2,0.13987519],[2931.1,0.5]],[[3295.1,0.14459894],[3295.2,0.98648154],[3295.7,0.15178],[3296.0,5.23361515],[3296.2,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608437567,[[3293.9,0.15186],[3293.8,0.98361515],[3293.4,3.83151632],[3293.2,0.13987519],[3292.1,8.73671538]],[[3295.1,0.14459894],[3295.2,0.98648154],[3295.7,0.15178],[3296.0,5.23361515],[3296.2,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608441070,[[3293.9,0.15186],[3293.6,0.98361515],[3293.4,3.83151632],[3293.2,0.13987519],[3292.1,8.73671538]],[[3295.0,0.98361515],[3295.1,0.14459894],[3295.2,0.00286639],[3295.7,0.15178],[3296.0,5.23361515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608442269,[[3293.9,0.15186],[3293.6,0.98361515],[3293.4,3.83151632],[3293.2,0.13987519],[3292.1,8.73671538]],[[3295.1,0.14459894],[3295.2,0.00286639],[3295.7,0.15178],[3296.0,5.23361515],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608442471,[[3293.9,0.15186],[3293.6,0.98361515],[3293.4,3.83151632],[3293.2,0.13987519],[3292.1,8.73671538]],[[3295.0,0.98361515],[3295.1,0.14459894],[3295.2,0.00286639],[3295.7,0.15178],[3296.0,5.23361515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608447776,[[3293.9,0.15186],[3293.6,0.98361515],[3293.4,3.83151632],[3293.2,0.13987519],[3292.1,8.73671538]],[[3295.1,0.14459894],[3295.2,0.00286639],[3295.7,0.15178],[3296.0,5.23361515],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608447978,[[3293.9,0.15186],[3293.6,0.98361515],[3293.4,3.83151632],[3293.2,0.13987519],[3292.1,8.73671538]],[[3295.1,1.12821409],[3295.2,0.00286639],[3295.7,0.15178],[3296.0,5.23361515],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608448172,[[3293.9,0.15186],[3293.6,0.98361515],[3293.4,3.83151632],[3293.2,0.13987519],[3292.1,8.73671538]],[[3295.0,0.13865269],[3295.1,0.98361515],[3295.2,0.00286639],[3295.7,0.15178],[3296.0,5.23361515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608452889,[[3293.9,0.15186],[3293.6,0.98361515],[3293.4,3.83151632],[3293.2,0.13987519],[3292.1,8.73671538]],[[3294.9,1.11542835],[3295.2,0.00286639],[3295.7,0.15178],[3296.0,5.23361515],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608453080,[[3293.9,0.15186],[3293.6,0.98361515],[3293.4,3.83151632],[3293.2,0.13987519],[3292.7,3.28320261]],[[3294.9,1.11542835],[3295.2,0.00286639],[3295.7,0.15178],[3296.0,5.23361515],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608454287,[[3293.9,0.15186],[3293.6,0.98361515],[3293.4,3.83151632],[3293.2,0.13987519],[3292.7,0.24420261]],[[3294.9,1.11542835],[3295.2,0.00286639],[3295.7,0.15178],[3296.0,5.23361515],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608454486,[[3293.9,0.15186],[3293.6,0.98361515],[3293.4,0.00920334],[3293.3,3.82231298],[3293.2,0.13987519]],[[3294.9,1.11542835],[3295.2,0.00286639],[3295.7,0.15178],[3296.0,5.23361515],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608459186,[[3293.9,0.15186],[3293.6,0.98361515],[3293.4,0.00920334],[3293.3,3.82231298],[3293.2,0.13987519]],[[3294.8,0.1318132],[3294.9,0.98361515],[3295.2,0.00286639],[3295.7,0.15178],[3296.0,5.23361515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608459992,[[3293.9,0.15186],[3293.4,0.99281849],[3293.3,3.82231298],[3293.2,0.13987519],[3292.9,7.26944711]],[[3294.8,0.1318132],[3294.9,0.98361515],[3295.2,0.00286639],[3295.6,0.15178],[3296.0,5.23361515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608460195,[[3293.4,0.99281849],[3293.3,3.97419298],[3293.2,0.13987519],[3292.9,7.26944711],[2931.1,0.5]],[[3294.7,0.98361515],[3294.8,0.1318132],[3295.2,0.00286639],[3295.5,0.15179],[3296.0,5.23361515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608460395,[[3293.4,0.99281849],[3293.3,3.97419298],[3293.2,0.13987519],[3292.9,7.26944711],[3292.5,3.039]],[[3294.7,0.98361515],[3294.8,0.1318132],[3295.2,0.00286639],[3295.5,0.15179],[3296.0,5.23361515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608460600,[[3293.4,0.99281849],[3293.3,0.15188],[3293.2,3.96218817],[3292.9,1.809],[3292.7,5.70464972]],[[3294.7,0.98361515],[3294.8,0.1318132],[3295.2,0.00286639],[3295.5,0.15179],[3296.0,5.23361515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608461187,[[3293.4,0.99281849],[3293.3,0.15188],[3293.2,3.82231298],[3292.8,0.13627828],[3292.7,7.51364972]],[[3294.7,1.11542835],[3295.2,0.00286639],[3295.5,0.15179],[3296.0,5.23361515],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608461498,[[3293.4,0.99281849],[3293.3,0.15188],[3293.2,3.82231298],[3292.8,0.13627828],[3292.7,7.51364972]],[[3294.7,1.11542835],[3295.2,0.00286639],[3295.5,0.15179],[3296.0,5.23361515],[3296.9,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608462691,[[3293.4,0.00920334],[3293.3,0.15188],[3293.2,3.82231298],[3292.8,0.13627828],[3292.7,5.70464972]],[[3294.7,1.11542835],[3295.2,0.00286639],[3295.5,0.15179],[3296.0,5.23361515],[3296.9,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608462892,[[3293.4,0.00920334],[3293.3,0.15188],[3293.0,3.82231298],[3292.8,0.13627828],[3292.7,0.24420261]],[[3294.1,0.98361515],[3294.3,0.1318132],[3295.0,0.98361515],[3295.2,0.15466639],[3295.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608463097,[[3293.4,0.00920334],[3293.3,0.15188],[3293.0,3.82231298],[3292.8,0.13627828],[3292.7,0.98361515]],[[3294.1,0.98361515],[3294.3,0.1318132],[3295.0,0.98361515],[3295.2,0.15466639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608463296,[[3293.4,0.00920334],[3293.3,0.15188],[3292.8,0.13627828]],[[3294.3,0.1318132],[3295.0,0.98361515],[3295.2,0.15466639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608463297,[[3293.4,0.00920334],[3293.3,0.15188],[3292.9,0.98361515],[3292.8,3.95859126],[2932.3,7.19180441]],[[3294.3,1.11542835],[3295.0,0.98361515],[3295.2,0.15466639],[3295.6,0.24363637],[3295.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608463600,[[3293.4,0.00920334],[3293.3,0.15188],[3292.9,0.98361515],[3292.8,3.82231298],[3292.4,8.6345748]],[[3294.3,1.11542835],[3295.0,0.98361515],[3295.2,0.15466639],[3295.6,0.24363637],[3295.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608463798,[[3293.4,0.00920334],[3293.3,0.15188],[3292.9,0.98361515],[3292.8,3.82231298],[3292.4,3.17412769]],[[3294.3,1.11542835],[3295.0,0.98361515],[3295.2,0.15466639],[3295.6,0.24363637],[3295.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608464605,[[3293.4,0.00920334],[3293.3,0.15188],[3292.9,0.98361515],[3292.7,3.82231298],[3292.4,3.17412769]],[[3294.3,1.11542835],[3295.0,0.98361515],[3295.2,0.15466639],[3295.6,0.24363637],[3295.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608465501,[[3293.4,0.00920334],[3293.3,0.15188],[3293.1,0.98361515],[3292.7,3.82231298],[3292.4,3.17412769]],[[3294.3,0.1318132],[3294.5,0.98361515],[3295.0,0.98361515],[3295.2,0.15466639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608466203,[[3293.4,0.00920334],[3293.3,0.15188],[3293.1,0.98361515],[3292.7,4.06089816],[3292.4,3.17412769]],[[3294.3,0.1318132],[3294.5,0.98361515],[3295.0,0.98361515],[3295.2,0.15466639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608467199,[[3293.4,0.00920334],[3293.3,0.15188],[3293.1,0.98361515],[3292.7,4.06089816],[3292.4,3.17412769]],[[3294.3,0.1318132],[3294.5,0.98361515],[3295.2,0.15466639],[3295.6,0.24363637],[3296.0,5.23361515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608467390,[[3293.4,0.00920334],[3293.3,0.15188],[3293.2,0.98361515],[3292.7,4.06089816],[3292.4,3.17412769]],[[3294.3,0.1318132],[3294.5,0.98361515],[3295.2,0.15466639],[3295.6,0.24363637],[3296.0,5.23361515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608467700,[[3293.4,0.00920334],[3293.3,0.15188],[3293.2,0.98361515],[3292.7,4.06089816],[3292.4,3.17412769]],[[3294.3,0.1318132],[3294.5,0.98361515],[3295.2,3.19166639],[3295.6,0.24363637],[3296.0,2.19661515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608468398,[[3293.4,0.00920334],[3293.3,0.15188],[3292.7,4.06089816],[3292.4,3.17412769]],[[3294.3,0.1318132],[3294.5,0.98361515],[3295.2,3.19166639],[3295.6,0.24363637],[3296.0,2.19661515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608468399,[[3293.4,0.00920334],[3293.3,0.15188],[3292.7,4.06089816],[3292.4,3.17412769],[2933.9,2.65]],[[3294.3,0.1318132],[3294.5,0.98361515],[3295.2,3.19166639],[3295.6,0.24363637],[3296.0,2.19661515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608468604,[[3293.4,0.00920334],[3293.3,0.15188],[3293.2,0.98361515],[3292.7,4.06089816],[3292.4,3.17412769]],[[3294.3,0.1318132],[3294.5,0.98361515],[3295.2,3.19166639],[3295.6,0.24363637],[3296.0,2.19661515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608468805,[[3293.4,0.00920334],[3293.3,0.15188],[3293.2,0.98361515],[3292.7,3.82231298],[3292.4,3.17412769]],[[3294.3,0.1318132],[3294.5,0.98361515],[3295.2,3.19166639],[3295.6,0.24363637],[3296.0,2.19661515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608469802,[[3293.4,0.00920334],[3293.3,0.15188],[3293.2,0.98361515],[3292.6,5.0677205],[3292.4,3.17412769]],[[3294.3,0.1318132],[3294.5,0.98361515],[3295.0,0.98361515],[3295.2,3.19166639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608470203,[[3293.4,0.00920334],[3293.3,0.15188],[3292.7,0.24133818],[3292.6,5.0677205],[3292.4,3.17412769]],[[3294.3,0.1318132],[3294.5,0.98361515],[3295.0,0.98361515],[3295.2,3.19166639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608470404,[[3293.4,0.00920334],[3293.3,0.15188],[3293.2,0.98361515],[3292.7,0.24133818],[3292.6,5.0677205]],[[3294.3,0.1318132],[3294.5,0.98361515],[3295.0,0.98361515],[3295.2,3.19166639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608472306,[[3293.4,0.00920334],[3293.3,0.15188],[3293.2,0.98361515],[3292.6,5.0677205],[2933.2,1.99402264]],[[3294.3,0.1318132],[3294.5,0.98361515],[3295.0,0.98361515],[3295.2,3.19166639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608473004,[[3293.4,0.00920334],[3293.3,0.15188],[3293.2,0.98361515],[3292.6,5.0677205],[3264.5,21.8417884]],[[3294.3,0.1318132],[3294.5,0.98361515],[3295.0,0.98361515],[3295.2,3.19166639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608473509,[[3293.4,0.00920334],[3293.3,0.15188],[3293.2,0.98361515],[3292.6,5.0677205],[3292.0,0.98361515]],[[3294.3,0.1318132],[3294.5,0.98361515],[3295.0,0.98361515],[3295.2,3.19166639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608474714,[[3293.4,0.00920334],[3292.8,0.15191],[3292.6,5.31502832],[3292.4,0.13712769],[3292.0,0.98361515]],[[3294.0,0.1406396],[3294.1,0.98361515],[3295.0,1.13542515],[3295.2,3.03986639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608474914,[[3293.4,0.00920334],[3292.8,1.13552515],[3292.6,5.0677205],[3292.4,0.13712769],[3292.3,1.808]],[[3294.0,0.1406396],[3294.1,0.98361515],[3295.0,1.13542515],[3295.2,3.03986639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608475209,[[3293.4,0.00920334],[3293.0,0.98361515],[3292.8,0.15191],[3292.6,1.24540752],[3292.5,3.82231298]],[[3294.0,0.1406396],[3294.3,0.98361515],[3295.0,1.13542515],[3295.2,3.03986639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608475411,[[3293.4,0.00920334],[3293.0,0.98361515],[3292.8,0.15191],[3292.6,1.24540752],[3292.4,3.95944067]],[[3294.0,0.1406396],[3294.3,0.98361515],[3295.0,1.13542515],[3295.2,3.03986639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608475613,[[3293.4,0.00920334],[3292.8,1.13552515],[3292.6,1.24540752],[3292.4,3.95944067],[2933.2,1.99402264]],[[3294.0,0.1406396],[3294.1,0.98361515],[3295.0,1.13542515],[3295.2,3.03986639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608475912,[[3293.4,0.00920334],[3293.0,0.98361515],[3292.8,0.15191],[3292.6,1.24540752],[3292.4,3.95944067]],[[3294.0,0.1406396],[3294.3,0.98361515],[3295.0,1.13542515],[3295.2,3.03986639],[3295.6,2.97192097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608476314,[[3293.4,0.00920334],[3293.0,0.98361515],[3292.8,0.15191],[3292.6,1.24540752],[3292.4,3.95944067]],[[3294.0,0.1406396],[3294.3,0.98361515],[3295.0,1.13542515],[3295.2,3.03986639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608476914,[[3293.4,0.00920334],[3293.0,0.98361515],[3292.8,0.15191],[3292.6,1.24540752],[3292.4,3.95944067]],[[3294.0,0.1406396],[3295.0,1.13542515],[3295.2,3.03986639],[3295.6,0.24363637],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608477217,[[3293.4,0.00920334],[3293.0,0.98361515],[3292.8,0.15191],[3292.6,1.24540752],[3292.4,3.95944067]],[[3294.0,0.1406396],[3294.4,0.98361515],[3295.0,1.13542515],[3295.2,3.03986639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608477813,[[3293.4,0.00920334],[3293.0,0.98361515],[3292.8,0.15191],[3292.6,1.24540752],[3292.5,0.24321414]],[[3294.0,0.1406396],[3294.4,0.98361515],[3295.0,1.13542515],[3295.2,3.03986639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608478212,[[3293.4,0.00920334],[3293.2,0.98361515],[3292.8,0.15191],[3292.6,1.24540752],[3292.5,0.24321414]],[[3294.0,0.1406396],[3294.4,0.98361515],[3295.0,1.13542515],[3295.2,3.03986639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608478514,[[3293.4,0.00920334],[3293.2,0.98361515],[3292.6,1.24540752],[3292.5,0.24321414],[2933.2,1.99402264]],[[3294.0,0.1406396],[3294.6,0.98361515],[3295.0,0.15181],[3295.2,3.03986639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608479315,[[3293.4,0.00920334],[3293.2,0.98361515],[3292.6,1.24540752],[3292.5,0.24321414],[3291.9,5.46044711]],[[3294.0,0.1406396],[3294.6,0.98361515],[3295.0,3.18981],[3295.2,0.00286639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608479505,[[3293.4,0.99281849],[3292.6,1.24540752],[3292.5,0.24321414],[3292.4,0.13712769],[3292.3,5.63031298]],[[3294.0,0.1406396],[3294.6,0.98361515],[3295.0,3.18981],[3295.2,0.00286639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608479705,[[3293.4,0.99281849],[3293.0,0.1519],[3292.6,1.24540752],[3292.5,0.24321414],[3292.4,0.13712769]],[[3294.0,0.1406396],[3294.6,0.98361515],[3295.0,3.18981],[3295.2,0.00286639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608480018,[[3293.4,0.99281849],[3293.0,0.1519],[3292.6,1.24540752],[3292.5,0.24321414],[3292.4,0.13712769]],[[3294.0,0.1406396],[3294.8,0.98361515],[3295.0,3.18981],[3295.2,0.00286639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608481515,[[3293.4,0.99281849],[3293.0,0.1519],[3292.6,1.24540752],[3292.5,0.24321414],[3292.4,3.95944067]],[[3294.0,0.1406396],[3294.8,0.98361515],[3295.0,3.18981],[3295.2,0.00286639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608481706,[[3293.4,0.00920334],[3293.0,0.1519],[3292.6,1.24540752],[3292.5,0.24321414],[3292.4,3.82231298]],[[3294.0,0.1406396],[3294.5,0.98361515],[3295.0,4.17342515],[3295.2,0.00286639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608481909,[[3293.0,0.1519],[3292.9,0.98361515],[3292.6,1.24540752],[3292.5,0.24321414],[3292.3,5.63031298]],[[3294.0,0.1406396],[3294.3,0.98361515],[3295.0,4.17342515],[3295.2,0.00286639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608482216,[[3293.0,0.1519],[3292.9,0.98361515],[3292.6,1.24540752],[3292.5,0.24321414],[3292.3,5.63031298]],[[3294.0,0.1406396],[3294.3,0.98361515],[3295.0,4.17342515],[3295.2,0.00286639],[3295.6,2.97192097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608482416,[[3293.1,0.98361515],[3293.0,0.1519],[3292.6,1.24540752],[3292.5,0.24321414],[3292.3,5.63031298]],[[3294.0,0.1406396],[3294.3,0.98361515],[3295.0,4.17342515],[3295.2,0.00286639],[3295.6,2.97192097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608482618,[[3293.1,0.98361515],[3293.0,0.1519],[3292.6,1.24540752],[3292.5,0.24321414],[3292.3,5.63031298]],[[3294.0,0.1406396],[3294.5,0.98361515],[3295.0,4.17342515],[3295.2,0.00286639],[3295.6,2.97192097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608482813,[[3293.1,0.98712435],[3293.0,0.1519],[3292.6,1.24540752],[3292.5,0.24321414],[3292.3,5.63031298]],[[3294.0,0.1406396],[3294.5,0.98361515],[3295.0,4.17342515],[3295.2,0.00286639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608483116,[[3293.3,0.98361515],[3293.1,0.0035092],[3293.0,0.1519],[3292.6,1.24540752],[3292.5,0.24321414]],[[3294.0,0.1406396],[3294.7,0.98361515],[3295.0,3.18981],[3295.2,0.00286639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608483313,[[3293.3,0.98361515],[3293.1,0.0035092],[3293.0,0.1519],[3292.6,1.24540752],[3292.3,5.77331308]],[[3294.0,0.1406396],[3294.7,0.98361515],[3295.0,3.18981],[3295.2,0.00286639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608484311,[[3293.1,0.0035092],[3293.0,0.1519],[3292.6,1.24540752],[3292.3,5.77331308]],[[3294.0,0.1406396],[3294.7,0.98361515],[3295.0,3.18981],[3295.2,0.00286639],[3295.6,0.24363637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608484312,[[3293.1,0.0035092],[3293.0,0.1519],[3292.6,1.24540752],[3292.3,3.82231298],[3292.2,0.24394584]],[[3294.0,0.1406396],[3294.1,0.98361515],[3294.9,0.15181],[3295.0,4.02161515],[3295.2,0.00286639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608484511,[[3293.0,0.1519],[3292.7,0.98361515],[3292.6,1.24540752],[3292.3,3.82231298],[3292.2,0.24394584]],[[3294.0,0.1406396],[3294.7,1.71],[3294.9,0.15181],[3295.0,4.02161515],[3295.2,0.00286639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608484707,[[3293.0,0.1519],[3292.7,0.98361515],[3292.6,1.24540752],[3292.2,0.24394584],[3292.1,3.82231298]],[[3294.0,0.1406396],[3294.1,0.98361515],[3294.7,1.71],[3294.9,0.15181],[3295.0,4.02161515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608485110,[[3293.0,0.1519],[3292.7,0.98361515],[3292.6,1.24540752],[3292.1,3.82231298],[3288.5,0.15211]],[[3294.0,0.1406396],[3294.1,0.98361515],[3294.7,1.71],[3294.9,0.15181],[3295.0,4.02161515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608485420,[[3293.0,0.1519],[3292.7,0.98361515],[3292.6,1.24540752],[3292.1,3.96531308],[3288.5,0.15211]],[[3294.0,0.1406396],[3294.1,0.98361515],[3294.7,1.71],[3294.9,0.15181],[3295.0,4.02161515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608485610,[[3293.0,0.15516502],[3292.8,0.98361515],[3292.6,1.24540752],[3292.1,3.96531308],[3288.5,0.15211]],[[3294.0,0.1406396],[3294.1,0.98361515],[3294.7,1.71],[3294.9,0.15181],[3295.0,4.02161515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608486119,[[3293.0,0.15516502],[3292.8,0.98361515],[3292.6,1.24540752],[3292.1,3.96531308],[3291.0,5.042]],[[3294.0,0.1406396],[3294.1,0.98361515],[3294.7,1.71],[3294.9,0.15181],[3295.0,4.02161515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608487219,[[3293.0,0.15516502],[3292.8,0.98361515],[3292.6,1.24540752],[3292.2,0.23935242],[3292.1,3.96531308]],[[3294.0,0.1406396],[3294.1,0.98361515],[3294.7,1.71],[3294.9,0.15181],[3295.0,4.02161515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608488125,[[3293.0,0.15516502],[3292.8,0.98361515],[3292.6,1.24540752],[3292.2,0.23935242],[3292.1,3.96531308]],[[3294.0,0.1406396],[3294.7,1.71],[3294.9,0.15181],[3295.0,4.02161515],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608488318,[[3293.0,0.15516502],[3292.7,0.98361515],[3292.6,1.24540752],[3292.2,0.23935242],[3292.1,3.96531308]],[[3293.9,0.1406396],[3294.0,0.98361515],[3294.7,1.71],[3294.9,0.15181],[3295.0,4.02161515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608489213,[[3293.0,0.15516502],[3292.7,0.98361515],[3292.6,1.24540752],[3292.2,4.0616654],[3292.1,0.1430001]],[[3293.9,0.1406396],[3294.0,0.98361515],[3294.7,1.71],[3294.9,0.15181],[3295.0,4.02161515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608489414,[[3293.0,0.15516502],[3292.6,1.24540752],[3292.3,0.984337],[3292.2,4.0616654],[3292.1,0.1430001]],[[3293.9,0.1406396],[3294.6,0.984337],[3294.7,1.71],[3294.9,0.15181],[3295.0,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608490519,[[3293.0,0.15516502],[3292.6,1.24540752],[3292.3,0.984337],[3292.2,4.0616654],[3292.1,0.1430001]],[[3293.9,0.1406396],[3294.5,3.038],[3294.6,0.984337],[3294.7,1.71],[3294.9,0.15181]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608495321,[[3293.0,0.15516502],[3292.6,1.24540752],[3292.3,4.80664998],[3292.2,0.23935242],[3292.1,0.1430001]],[[3293.9,0.1406396],[3294.5,3.038],[3294.6,0.984337],[3294.7,1.71],[3294.9,0.15181]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608495518,[[3293.0,0.00326502],[3292.6,1.24540752],[3292.3,3.97424298],[3292.1,0.1430001],[3291.9,0.984337]],[[3293.9,0.1406396],[3294.2,0.984337],[3294.5,3.038],[3294.7,1.71],[3295.2,3.04186639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608495721,[[3293.0,0.00326502],[3292.6,1.24540752],[3292.3,0.15193],[3292.1,0.1430001],[3292.0,3.82231298]],[[3293.9,0.1406396],[3294.2,0.984337],[3294.5,3.038],[3294.7,1.86182],[3295.2,5.77015099]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608497025,[[3293.0,0.00326502],[3292.6,1.24540752],[3292.4,0.15193],[3292.1,0.1430001],[3292.0,3.82231298]],[[3293.9,0.1406396],[3294.2,0.984337],[3294.5,3.038],[3294.7,1.86182],[3295.2,5.77015099]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608498523,[[3293.0,0.00326502],[3292.6,1.24540752],[3292.4,0.15193],[3292.1,3.96531308],[2930.3,7.2572314]],[[3293.9,0.1406396],[3294.2,0.984337],[3294.5,3.038],[3294.7,1.86182],[3295.2,5.77015099]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608499029,[[3293.0,0.00326502],[3292.6,1.24540752],[3292.5,0.15192],[3292.1,3.96531308],[2930.3,7.2572314]],[[3293.9,0.1406396],[3294.2,0.984337],[3294.5,3.038],[3294.7,1.86182],[3295.2,5.77015099]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608499226,[[3293.0,0.00326502],[3292.6,1.24540752],[3292.5,0.15192],[3292.1,3.96531308],[3284.6,18.7701511]],[[3293.9,0.1406396],[3294.2,0.984337],[3294.5,3.038],[3294.7,1.86182],[3295.2,5.77015099]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608499826,[[3293.0,0.00326502],[3292.6,1.24540752],[3292.5,0.15192],[3292.1,3.96531308],[3291.2,13.48758125]],[[3293.9,0.1406396],[3294.2,0.984337],[3294.5,3.038],[3294.7,1.86182],[3295.2,5.77015099]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608500022,[[3292.6,1.24540752],[3292.5,0.15192],[3292.1,3.82231298],[3291.8,0.1430001],[3291.7,0.984337]],[[3293.9,0.1406396],[3294.2,0.984337],[3294.5,3.038],[3294.7,1.86182],[3295.2,5.77015099]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608500023,[[3292.6,1.24540752],[3292.5,0.15192],[3292.1,3.82231298],[3291.8,0.1430001],[3291.7,0.984337]],[[3293.9,0.1406396],[3294.2,0.984337],[3294.5,3.18983],[3294.7,1.71],[3295.0,4.023337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608500232,[[3292.6,1.24540752],[3292.5,0.15192],[3292.1,0.1430001],[3291.8,3.82231298],[3291.7,0.984337]],[[3293.8,1.04045998],[3294.2,0.984337],[3294.5,3.18983],[3294.7,1.71],[3294.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608500428,[[3292.6,1.24540752],[3292.5,0.15192],[3292.1,0.1430001],[3291.8,3.82231298],[3291.7,0.984337]],[[3293.8,0.1406396],[3294.2,0.984337],[3294.5,3.18983],[3294.7,1.71],[3294.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608500931,[[3292.6,1.24755812],[3292.5,0.15192],[3292.1,0.1430001],[3291.8,3.82231298],[3291.7,0.984337]],[[3293.8,0.1406396],[3294.2,0.984337],[3294.5,3.18983],[3294.7,1.71],[3294.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608501430,[[3292.6,1.24755812],[3292.5,0.15192],[3292.1,1.1273371],[3291.8,3.82231298],[2930.1,2.65]],[[3293.8,0.1406396],[3294.2,0.984337],[3294.5,3.18983],[3294.7,1.71],[3294.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608502131,[[3292.6,1.24755812],[3292.5,0.15192],[3292.1,1.1273371],[3291.7,3.82231298],[2930.1,2.65]],[[3293.8,0.1406396],[3294.2,0.984337],[3294.5,3.18983],[3294.7,1.71],[3294.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608502429,[[3292.6,1.24755812],[3292.5,0.15192],[3292.1,1.1273371],[3291.7,3.82231298],[3290.4,13.77871538]],[[3293.8,0.1406396],[3294.2,0.984337],[3294.5,3.18983],[3294.7,1.71],[3294.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608502631,[[3292.6,1.24755812],[3292.5,0.15192],[3292.1,1.1273371],[3291.7,3.82231298],[3291.3,3.039]],[[3293.8,0.1406396],[3294.2,0.984337],[3294.5,3.18983],[3294.7,1.71],[3294.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608503732,[[3292.6,1.24755812],[3292.5,0.15192],[3292.1,1.1273371],[3291.8,0.24049349],[3291.7,3.82231298]],[[3293.8,0.1406396],[3294.2,0.984337],[3294.5,3.18983],[3294.7,1.71],[3294.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608504235,[[3292.6,1.24755812],[3292.5,0.15192],[3292.1,1.1273371],[3291.8,0.24049349],[3291.6,3.82231298]],[[3293.8,0.1406396],[3294.2,0.984337],[3294.5,3.18983],[3294.7,1.71],[3294.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608504620,[[3292.6,1.24755812],[3292.5,0.15192],[3292.1,1.1273371],[3291.8,0.24049349],[3291.7,3.82231298]],[[3293.8,0.1406396],[3294.2,0.984337],[3294.5,3.18983],[3294.7,1.71],[3294.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608504824,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.2,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71],[3294.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608505024,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.1,0.89939787],[3294.2,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608505224,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.0,0.89939787],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608505426,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.9,0.89939787],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608505731,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.8,0.89939787],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608506033,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608506232,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.0,0.89923553],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608506534,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.9,0.89923553],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608506736,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.8,0.89923553],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608506935,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608507235,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.0,0.89923793],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608507433,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.9,0.89923793],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608507629,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.8,0.89923793],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608507823,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608508027,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.0,0.89918125],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608508229,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.9,0.89918125],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608508429,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.8,0.89918125],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608508634,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608508838,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.0,0.89916079],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608509138,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.9,0.89916079],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608509340,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.8,0.89916079],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608509530,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71],[3299.0,0.15163]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608509730,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.0,0.89916392],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608509931,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.9,0.89916392],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608510131,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.8,0.89916392],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608510334,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608510534,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.0,0.89913775],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608510833,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.9,0.89913775],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608511035,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.8,0.89913775],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608511234,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608511534,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.0,0.89890273],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608511734,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.9,0.89890273],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608511933,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.8,0.89890273],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608512133,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608512343,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.0,0.89888345],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608512541,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.9,0.89888345],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608512840,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.8,0.89888345],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608513043,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608513241,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.0,0.898949],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608513443,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.9,0.898949],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608513645,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.8,0.898949],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608513834,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608514035,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.0,0.89894978],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608514238,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.9,0.89894978],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608514443,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.8,0.89894978],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608514641,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71],[3297.7,13.0957661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608514842,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.0,0.89900344],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608515141,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.9,0.89900344],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608515338,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.8,0.89900344],[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608515538,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.1,0.14026412],[3294.5,3.18983],[3294.6,0.984337],[3294.7,1.71],[3316.0,17.4610214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608515739,[[3292.6,1.24755812],[3292.5,0.15192],[3292.4,0.13302728],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.0,0.89902475],[3294.1,0.14026412],[3294.5,0.15183],[3294.6,4.022337],[3294.7,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608515945,[[3292.7,0.13388307],[3292.6,1.24755812],[3292.5,0.15192],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.9,0.89902475],[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608516146,[[3292.7,0.13388307],[3292.6,1.24755812],[3292.5,0.15192],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337],[3296.1,21.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608516345,[[3292.7,0.13388307],[3292.6,1.24755812],[3292.5,0.15192],[3292.1,0.984337],[3291.8,0.24049349]],[[3294.0,0.8990615],[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608516546,[[3292.7,0.13388307],[3292.6,1.24755812],[3292.5,0.15192],[3292.1,0.984337],[3291.8,0.24049349]],[[3293.9,0.8990615],[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608516746,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.8,4.06280647]],[[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608516947,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.8,4.06280647]],[[3294.0,0.89908393],[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608517248,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.8,4.06280647]],[[3293.9,0.89908393],[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608517444,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.8,4.06280647]],[[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608517744,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.8,4.06280647]],[[3294.0,0.89916193],[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608518047,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.8,4.06280647]],[[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608518048,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.8,4.06280647]],[[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608518245,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.8,4.06280647]],[[3294.0,0.89924002],[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608518545,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.8,4.06280647]],[[3293.9,0.89924002],[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608518748,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.8,4.06280647]],[[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337],[3296.6,2.51738641]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608518948,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.8,4.06280647]],[[3294.0,0.89923998],[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608519133,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.8,4.06280647]],[[3293.9,0.89923998],[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608519339,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.8,4.06280647]],[[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608519646,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.8,4.06280647]],[[3294.0,0.89932063],[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608519947,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.8,4.06280647]],[[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337],[3295.9,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608520148,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.9,3.82231298]],[[3294.0,0.89931695],[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608520445,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.9,3.82231298]],[[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608520646,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.9,3.82231298]],[[3294.0,0.89940164],[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608520844,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.9,3.82231298]],[[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337],[3295.1,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608521244,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.9,3.82231298]],[[3294.0,0.89949905],[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608521445,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.9,3.82231298]],[[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337],[3295.1,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608521646,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.9,3.82231298]],[[3294.0,0.89950087],[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608521846,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.9,3.82231298]],[[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608522041,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.9,3.82231298]],[[3294.0,0.89950251],[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608522243,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.9,3.82231298]],[[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337],[3295.8,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608522439,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.9,3.82231298]],[[3294.0,0.89961687],[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608522637,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.9,3.82231298]],[[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337],[3298.4,21.46262821]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608522842,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.9,3.82231298]],[[3294.0,0.8996183],[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608523044,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.9,3.82231298]],[[3293.9,0.8996183],[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608523240,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.9,3.82231298]],[[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608523445,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.9,3.82231298]],[[3294.0,0.89975134],[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608523647,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.9,3.82231298]],[[3293.9,0.89975134],[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608523848,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.9,3.82231298]],[[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608523849,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.9,3.82231298]],[[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608524052,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.9,3.82231298]],[[3294.0,0.89975066],[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608524252,[[3292.7,0.13388307],[3292.6,1.39947812],[3292.5,0.984337],[3292.1,0.984337],[3291.9,3.82231298]],[[3293.9,0.89975066],[3294.1,0.14026412],[3294.5,0.15183],[3294.6,3.038],[3294.7,2.694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608524453,[[3292.9,1.11822007],[3292.8,0.15191],[3292.6,1.24755812],[3292.1,4.80664998],[3291.7,6.077]],[[3294.6,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.7,3.041],[3298.4,15.2783938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608524751,[[3293.1,0.13388307],[3293.0,0.1519],[3292.9,0.984337],[3292.6,1.24755812],[3292.1,4.80664998]],[[3294.5,0.89997972],[3294.6,0.13956816],[3295.1,4.8988],[3295.2,0.00286639],[3295.3,7.381337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608524955,[[3293.1,0.13388307],[3293.0,0.1519],[3292.9,0.984337],[3292.6,1.24755812],[3292.3,3.82231298]],[[3294.4,0.89997972],[3294.6,0.13956816],[3295.1,4.8988],[3295.2,0.00286639],[3295.3,7.381337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608525155,[[3293.1,0.13388307],[3293.0,0.1519],[3292.9,0.984337],[3292.6,1.24755812],[3292.3,3.82231298]],[[3294.3,0.89997972],[3294.6,0.13956816],[3295.1,4.8988],[3295.2,0.00286639],[3295.3,7.381337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608525352,[[3293.1,0.13388307],[3293.0,0.1519],[3292.9,0.984337],[3292.6,1.24755812],[3292.3,3.82231298]],[[3294.6,0.13956816],[3295.1,4.8988],[3295.2,0.00286639],[3295.3,7.381337],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608525554,[[3293.1,0.13388307],[3293.0,0.1519],[3292.9,0.984337],[3292.6,1.24755812],[3292.3,3.82231298]],[[3294.5,0.90002852],[3294.6,0.13956816],[3295.1,4.8988],[3295.2,0.00286639],[3295.3,7.381337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608525856,[[3293.1,0.13388307],[3293.0,0.1519],[3292.9,0.984337],[3292.6,1.24755812],[3292.3,3.82231298]],[[3294.4,0.90002852],[3294.6,0.13956816],[3295.1,4.8988],[3295.2,0.00286639],[3295.3,7.381337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608526058,[[3293.1,0.13388307],[3293.0,0.1519],[3292.9,0.984337],[3292.6,1.24755812],[3292.3,3.82231298]],[[3294.3,0.90002852],[3294.6,0.13956816],[3295.1,4.8988],[3295.2,0.00286639],[3295.3,7.381337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608526258,[[3293.1,0.13388307],[3293.0,0.1519],[3292.9,0.984337],[3292.6,1.24755812],[3292.3,3.82231298]],[[3294.6,0.13956816],[3295.1,4.8988],[3295.2,0.00286639],[3295.3,7.381337],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608526458,[[3293.1,0.13388307],[3293.0,0.1519],[3292.9,0.984337],[3292.6,1.24755812],[3292.3,3.82231298]],[[3294.5,0.89989577],[3294.6,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,7.381337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608526660,[[3293.3,1.11822007],[3293.0,0.1519],[3292.6,1.24755812],[3292.3,3.82231298],[3292.2,3.039]],[[3294.4,0.89989577],[3295.0,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608526858,[[3293.3,1.11822007],[3293.0,0.1519],[3292.6,1.24755812],[3292.3,3.82231298],[3292.2,3.039]],[[3295.0,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608526859,[[3293.3,1.11822007],[3293.0,0.1519],[3292.6,1.24755812],[3292.3,3.82231298],[3292.2,3.039]],[[3295.0,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51],[3295.8,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608527061,[[3293.3,1.11822007],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,3.82231298],[3292.2,3.039]],[[3294.9,1.1701942],[3295.0,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608527262,[[3293.3,1.11822007],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,5.55431298],[3292.2,3.039]],[[3294.8,0.89994146],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608527558,[[3293.3,1.11822007],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,5.55431298],[3292.2,3.039]],[[3294.7,0.89994146],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608527746,[[3293.3,1.11822007],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,5.55431298],[3292.2,3.039]],[[3294.6,0.89994146],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608527949,[[3293.3,1.11822007],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,5.55431298],[3292.2,3.039]],[[3294.5,0.89994146],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608528158,[[3293.3,1.11822007],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,5.55431298],[3292.2,3.039]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608528356,[[3293.3,1.11822007],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,5.55431298],[3292.2,3.039]],[[3294.8,0.89957491],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608528563,[[3293.3,1.11822007],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,5.55431298],[3292.2,3.039]],[[3294.7,0.89957491],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608528756,[[3293.3,1.11822007],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,5.55431298],[3292.2,3.039]],[[3294.6,0.89957491],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608529061,[[3293.3,1.11822007],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,5.55431298],[3292.2,3.039]],[[3294.5,0.89957491],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608529268,[[3293.3,1.11822007],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,5.55431298],[3292.2,3.039]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608529455,[[3293.3,1.11822007],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,1.732],[3292.3,3.82231298]],[[3294.8,0.89942467],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608529656,[[3293.4,0.13388307],[3293.3,0.984337],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,1.732]],[[3294.7,0.89942467],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608529955,[[3293.4,0.13388307],[3293.3,0.984337],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,5.55431298]],[[3294.6,0.89942467],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608530157,[[3293.4,0.13388307],[3293.3,0.984337],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,1.732]],[[3294.5,0.89942467],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608530356,[[3293.4,0.13388307],[3293.3,0.984337],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,1.732]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608530560,[[3293.4,0.13388307],[3293.3,0.984337],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,1.732]],[[3294.8,0.89927808],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608530760,[[3293.4,0.13388307],[3293.3,0.984337],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,1.732]],[[3294.7,0.89927808],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608530963,[[3293.4,0.13388307],[3293.3,0.984337],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,1.732]],[[3294.6,0.89927808],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608531154,[[3293.4,0.13388307],[3293.3,0.984337],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,1.732]],[[3294.5,0.89927808],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608531356,[[3293.4,0.13388307],[3293.3,0.984337],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,1.732]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608531559,[[3293.4,0.13388307],[3293.3,0.984337],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,1.732]],[[3294.8,0.8991577],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608531850,[[3293.4,0.13388307],[3293.3,0.984337],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,1.732]],[[3294.7,0.8991577],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608532057,[[3293.4,0.13388307],[3293.3,0.984337],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,1.732]],[[3294.6,0.8991577],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608532252,[[3293.4,0.13388307],[3293.3,0.984337],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,1.732]],[[3294.5,0.8991577],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608532457,[[3293.4,0.13388307],[3293.3,0.984337],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,1.732]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608532760,[[3293.4,0.13388307],[3293.3,0.984337],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,1.732]],[[3294.8,0.89905391],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608532967,[[3293.4,0.13388307],[3293.3,0.984337],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,1.732]],[[3294.7,0.89905391],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608533171,[[3293.4,0.13388307],[3293.3,0.984337],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,1.732]],[[3294.6,0.89905391],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608533471,[[3293.4,0.13388307],[3293.3,0.984337],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,1.732]],[[3294.5,0.89905391],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608533671,[[3293.4,0.13388307],[3293.3,0.984337],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,1.732]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608533871,[[3293.4,0.13388307],[3293.3,0.984337],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,1.732]],[[3294.8,0.8989798],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608534078,[[3293.4,0.13388307],[3293.3,0.984337],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,1.732]],[[3294.7,0.8989798],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608534374,[[3293.4,0.13388307],[3293.3,0.984337],[3293.0,0.1519],[3292.6,1.24755812],[3292.4,1.732]],[[3294.6,0.8989798],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608534575,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,1.732]],[[3294.5,0.8989798],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608534775,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,1.732]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51],[3295.7,2.88613615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608535082,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,5.55431298]],[[3294.8,0.89892256],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608535279,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,5.55431298]],[[3294.7,0.89892256],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608535480,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,5.55431298]],[[3294.6,0.89892256],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608535682,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51],[3296.0,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608535981,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.8,0.89884994],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608536182,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.7,0.89884994],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608536382,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.6,0.89884994],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608536677,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608536678,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51],[3296.1,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608536882,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.8,0.89880029],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608537076,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.7,0.89880029],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608537275,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.6,0.89880029],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608537477,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608537680,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.8,0.89876606],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608537881,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.7,0.89876606],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608538080,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.6,0.89876606],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608538288,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608538580,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.8,0.89875149],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608538780,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.7,0.89875149],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608539080,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.6,0.89875149],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608539282,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608539478,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.8,0.89875305],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608539778,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.7,0.89875305],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608539980,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.6,0.89875305],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608540183,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608540482,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.8,0.8986555],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608540683,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.7,0.8986555],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608540877,[[3293.4,0.13388307],[3293.3,0.984337],[3293.1,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.6,0.8986555],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608541077,[[3293.4,0.13388307],[3293.3,0.984337],[3293.2,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608541281,[[3293.4,0.13388307],[3293.3,0.984337],[3293.2,0.15189],[3292.6,1.24755812],[3292.4,8.59231298]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51],[3295.7,3.62445551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608541484,[[3293.4,0.13388307],[3293.3,0.984337],[3293.2,0.15189],[3292.6,5.0698711],[3292.4,4.77]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51],[3295.7,3.62445551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608542187,[[3293.4,0.13388307],[3293.2,0.15189],[3292.6,5.0698711],[3292.4,4.77],[2931.1,0.5]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51],[3295.7,3.62445551]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608542387,[[3293.2,1.136227],[3293.0,0.14363826],[3292.6,5.0698711],[3292.4,1.514],[3290.9,21.268]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,2.494337],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608542687,[[3293.2,1.136227],[3293.0,0.14363826],[3292.6,5.0698711],[3292.4,4.552],[3290.9,21.268]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,2.494337],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608542987,[[3293.2,1.136227],[3293.0,0.14363826],[3292.6,5.0698711],[3292.4,4.552],[3291.3,8.73671538]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,2.494337],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608543788,[[3293.2,1.136227],[3293.0,0.14363826],[3292.6,5.0698711],[3292.4,4.552],[3291.9,6.389]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,2.494337],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608543979,[[3293.2,1.136227],[3293.0,0.14363826],[3292.6,5.0698711],[3292.4,4.552],[3292.2,3.039]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,2.494337],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608544788,[[3293.2,1.136227],[3293.0,0.14363826],[3292.6,5.0698711],[3292.4,4.552],[3292.2,8.49944711]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,2.494337],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608544981,[[3293.2,1.136227],[3293.0,0.14363826],[3292.6,5.0698711],[3292.4,4.552],[3292.2,8.49944711]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,2.494337],[3295.7,2.88763553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608546092,[[3293.2,1.136227],[3293.0,0.14363826],[3292.6,5.0698711],[3292.2,8.49944711],[2932.3,7.19180441]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,2.494337],[3295.7,2.88763553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608546283,[[3293.2,1.136227],[3293.0,0.14363826],[3292.6,5.0698711],[3292.4,4.842],[3292.2,8.49944711]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,2.494337],[3295.7,2.88763553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608547390,[[3293.2,1.27986526],[3292.6,5.0698711],[3292.4,4.842],[3292.2,8.49944711],[2932.3,7.19180441]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,2.494337],[3295.7,2.88763553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608548090,[[3293.2,1.27986526],[3292.6,5.0698711],[3292.4,4.842],[3292.2,8.49944711],[3285.1,1012.6244625]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,2.494337],[3295.7,2.88763553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608548991,[[3293.2,1.27986526],[3292.6,5.0698711],[3292.4,4.842],[3292.2,8.49944711],[3290.2,13.105073]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,2.494337],[3295.7,2.88763553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608549693,[[3293.2,1.27986526],[3292.6,5.0698711],[3292.4,4.842],[3292.2,8.49944711],[3292.0,6.389]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,2.494337],[3295.7,2.88763553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608550097,[[3293.2,1.27986526],[3292.6,5.0698711],[3292.4,4.842],[3292.2,8.49944711],[3292.0,6.389]],[[3294.8,0.8960116],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,2.494337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608550297,[[3293.2,1.27986526],[3292.6,5.0698711],[3292.4,4.842],[3292.2,8.49944711],[3292.0,6.389]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,2.494337],[3297.1,7.09353998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608550594,[[3293.2,1.27986526],[3292.7,3.82231298],[3292.6,1.24755812],[3292.4,4.842],[3292.2,8.49944711]],[[3294.8,0.89600847],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,2.494337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608550783,[[3293.2,1.27986526],[3292.7,3.82231298],[3292.6,1.24755812],[3292.4,4.842],[3292.2,8.49944711]],[[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,2.494337],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608550984,[[3293.2,1.27986526],[3292.7,3.82231298],[3292.6,1.24755812],[3292.4,4.842],[3292.2,8.49944711]],[[3294.8,0.89600848],[3294.9,0.13956816],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,2.494337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608551292,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.7,3.82231298],[3292.6,1.24755812]],[[3294.9,0.13956816],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639],[3295.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608551501,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.7,3.82231298],[3292.6,1.24755812]],[[3294.8,0.89609396],[3294.9,0.13956816],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608551790,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.7,3.82231298],[3292.6,1.24755812]],[[3294.9,0.13956816],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608551992,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.7,3.82231298],[3292.6,1.24755812]],[[3294.8,0.89602662],[3294.9,0.13956816],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608552292,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.7,3.82231298],[3292.6,1.24755812]],[[3294.9,0.13956816],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608552491,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.7,3.82231298],[3292.6,1.24755812]],[[3294.8,0.89619255],[3294.9,0.13956816],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608552684,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.7,3.82231298],[3292.6,1.24755812]],[[3294.9,0.13956816],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608552883,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.7,3.82231298],[3292.6,1.24755812]],[[3294.8,0.89619179],[3294.9,0.13956816],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608553087,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.7,3.82231298],[3292.6,1.24755812]],[[3294.9,0.13956816],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639],[3295.9,12.1662846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608553286,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.7,3.82231298],[3292.6,1.24755812]],[[3294.8,1.04134151],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639],[3295.9,12.1662846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608553580,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.7,3.82231298],[3292.6,1.24755812]],[[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639],[3295.9,12.1662846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608554795,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.8,3.82231298],[3292.6,1.24755812]],[[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639],[3295.9,12.1662846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608556195,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.8,3.82231298],[3292.6,1.24755812]],[[3294.7,0.89686478],[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608556383,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.8,3.82231298],[3292.6,1.24755812]],[[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608556588,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.8,3.82231298],[3292.6,1.24755812]],[[3294.7,0.89686951],[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608556792,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.8,3.82231298],[3292.6,1.24755812]],[[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608556994,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.8,3.82231298],[3292.6,1.24755812]],[[3294.7,0.89686901],[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608557195,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.8,3.82231298],[3292.6,1.24755812]],[[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639],[3299.2,15.2783938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608557393,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.8,3.82231298],[3292.6,1.24755812]],[[3294.7,0.89689172],[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608557593,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.8,3.82231298],[3292.6,1.24755812]],[[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608557797,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.8,3.82231298],[3292.6,1.24755812]],[[3294.7,0.89689201],[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608557996,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.8,3.82231298],[3292.6,1.24755812]],[[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608558296,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.8,3.82231298],[3292.6,1.24755812]],[[3294.7,0.89689348],[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608558497,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.8,3.82231298],[3292.6,1.24755812]],[[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608558697,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.8,3.82231298],[3292.6,1.24755812]],[[3294.7,0.89692438],[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608558900,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.8,3.82231298],[3292.6,1.24755812]],[[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608559088,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.8,3.82231298],[3292.6,1.24755812]],[[3294.7,0.89692433],[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608559397,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.8,3.82231298],[3292.6,1.24755812]],[[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608559598,[[3293.6,0.98389155],[3293.2,0.29552826],[3293.0,0.98389155],[3292.8,3.82231298],[3292.6,1.24755812]],[[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639],[3296.7,26.72756921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608560702,[[3293.2,0.15189],[3293.0,0.14363826],[3292.8,3.82231298],[3292.6,1.24755812],[3292.4,5.46044711]],[[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639],[3296.7,26.72756921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608560901,[[3293.4,0.98389155],[3293.2,0.15189],[3293.0,0.14363826],[3292.8,3.82231298],[3292.6,1.24755812]],[[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639],[3296.7,26.72756921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608561796,[[3293.4,0.98389155],[3293.2,0.15189],[3293.0,1.12752981],[3292.8,3.82231298],[3292.6,1.24755812]],[[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639],[3296.7,26.72756921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608562100,[[3293.4,0.98389155],[3293.3,0.1308388],[3293.2,0.15189],[3293.0,0.98389155],[3292.8,3.82231298]],[[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639],[3296.7,26.72756921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608562293,[[3293.6,0.98389155],[3293.3,0.1308388],[3293.2,0.15189],[3293.0,0.98389155],[3292.8,3.82231298]],[[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639],[3296.7,26.72756921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608563499,[[3293.6,0.98389155],[3293.3,0.1308388],[3293.2,0.15189],[3293.0,0.98389155],[3292.8,3.82231298]],[[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639],[3296.6,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608564190,[[3293.6,0.98389155],[3293.3,0.1308388],[3293.2,0.15189],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.7,0.89728553],[3294.8,0.14491895],[3295.0,0.98389155],[3295.1,0.1518],[3295.2,0.00286639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608564496,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.3,0.15189],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.1,0.1518],[3295.2,0.98675794],[3295.3,1.6546959],[3296.0,0.98389155],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608564797,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.3,0.15189],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.0,0.89729822],[3295.1,0.1518],[3295.2,0.98675794],[3295.3,1.6546959],[3296.0,0.98389155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608564999,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.3,0.15189],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.9,0.89729822],[3295.1,0.1518],[3295.2,0.98675794],[3295.3,1.6546959],[3296.0,0.98389155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608565196,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.3,0.15189],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.8,0.89729822],[3295.1,0.1518],[3295.2,0.98675794],[3295.3,1.6546959],[3296.0,0.98389155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608565397,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.3,0.15189],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.7,0.89729822],[3295.1,0.1518],[3295.2,0.98675794],[3295.3,1.6546959],[3296.0,0.98389155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608565597,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.3,0.15189],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3296.0,0.98389155],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608565790,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.3,0.15189],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.1,0.89744549],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3296.0,0.98389155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608565991,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.3,0.15189],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.0,0.89744549],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3296.0,0.98389155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608566191,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.3,0.15189],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.9,0.89744549],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3296.0,0.98389155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608566494,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.3,0.15189],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.8,0.89744549],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3296.0,0.98389155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608566692,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.3,0.15189],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.7,0.89744549],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3296.0,0.98389155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608566888,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.3,0.15189],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3296.0,0.98389155],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608567094,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.3,0.15189],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.1,0.89752269],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3296.0,0.98389155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608567299,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.3,0.15189],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.0,0.89752269],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3296.0,0.98389155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608567496,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.3,0.15189],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.9,0.89752269],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3296.0,0.98389155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608567788,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.3,0.15189],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.8,0.89752269],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3296.0,0.98389155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608567988,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.3,0.15189],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.7,0.89752269],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3296.0,0.98389155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608568191,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.3,0.15189],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.7282846],[3295.9,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608568388,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.3,0.15189],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.1,0.8977621],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608568593,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.3,0.15189],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.0,0.8977621],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608568793,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.3,0.15189],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.9,0.8977621],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.9707309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608569006,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.4,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.8,0.8977621],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.9707309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608569206,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.4,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.9707309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608569207,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.4,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.7,0.8977621],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.9707309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608569502,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.4,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.9707309],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608569693,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.4,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.1,0.89809056],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.9707309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608569894,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.4,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.0,0.89809056],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.9707309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608570093,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.4,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.9,0.89809056],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.9707309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608570296,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.4,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.8,0.89809056],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.9707309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608570497,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.4,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.7,0.89809056],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.9707309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608570697,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.4,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.9707309],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608570893,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.9707309],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608570894,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.1,0.89705677],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608571098,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.0,0.89705677],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608571308,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.9,0.89705677],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608571510,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.8,0.89705677],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608571712,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.7,0.89705677],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608571908,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.7282846],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608572108,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.1,0.89704906],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608572307,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608572308,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.0,0.89704906],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608572514,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.9,0.89704906],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608572709,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.8,0.89704906],[3295.2,1.13145384],[3295.3,1.51],[3295.7,2.79189851],[3295.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608572909,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.7,0.89704906],[3295.2,1.13145384],[3295.3,1.51],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608573218,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.2,1.13145384],[3295.3,1.51],[3295.6,0.15178],[3295.7,2.64011851],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608573411,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.1,0.89704443],[3295.2,1.13145384],[3295.3,1.51],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608573611,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.0,0.89704443],[3295.2,1.13145384],[3295.3,1.51],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608573810,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.9,0.89704443],[3295.2,1.13145384],[3295.3,1.51],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608574013,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.8,0.89704443],[3295.2,1.13145384],[3295.3,1.51],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608574220,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.7,0.89704443],[3295.2,1.13145384],[3295.3,1.51],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608574412,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.2,1.13145384],[3295.3,1.51],[3295.6,0.15178],[3295.7,2.64011851],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608574609,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.1,0.89704098],[3295.2,1.13145384],[3295.3,1.51],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608574810,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3295.0,0.89704098],[3295.2,1.13145384],[3295.3,1.51],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608575010,[[3294.0,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,0.98389155],[3292.9,3.82231298]],[[3294.9,0.89704098],[3295.2,0.14756229],[3295.3,1.51],[3295.4,4.02189155],[3295.6,0.15178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608575215,[[3294.0,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,4.80620453],[2932.3,7.19180441]],[[3294.8,0.89704098],[3295.2,0.14756229],[3295.3,1.51],[3295.4,4.02189155],[3295.6,0.15178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608575416,[[3294.0,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,4.80620453],[3291.7,8.73671538]],[[3295.2,0.14756229],[3295.3,1.51],[3295.4,4.02189155],[3295.6,0.15178],[3296.2,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608575613,[[3294.0,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,4.80620453],[3292.6,6.70800523]],[[3295.1,0.89687526],[3295.2,0.14756229],[3295.3,1.51],[3295.4,4.02189155],[3295.6,0.15178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608575913,[[3294.0,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,4.80620453],[3292.6,6.70800523]],[[3295.0,0.89687526],[3295.2,0.14756229],[3295.3,1.51],[3295.4,4.02189155],[3295.6,0.15178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608576115,[[3294.0,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,4.80620453],[3292.6,6.70800523]],[[3294.9,0.89687526],[3295.2,0.14756229],[3295.3,1.51],[3295.4,4.02189155],[3295.6,0.15178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608576302,[[3294.0,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,4.80620453],[3292.6,6.70800523]],[[3294.8,0.89687526],[3295.2,0.14756229],[3295.3,1.51],[3295.4,4.02189155],[3295.6,0.15178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608576506,[[3294.0,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,4.80620453],[3292.6,6.70800523]],[[3295.2,0.14756229],[3295.3,1.51],[3295.4,4.02189155],[3295.6,0.15178],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608576708,[[3294.0,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,4.80620453],[3292.6,6.70800523]],[[3295.1,0.89681702],[3295.2,0.14756229],[3295.3,1.51],[3295.4,4.02189155],[3295.6,0.15178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608576908,[[3294.0,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,4.80620453],[3292.6,6.70800523]],[[3295.0,0.89681702],[3295.2,0.14756229],[3295.3,1.51],[3295.4,4.02189155],[3295.6,0.15178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608577205,[[3294.0,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,4.80620453],[3292.6,6.70800523]],[[3294.9,0.89681702],[3295.2,0.14756229],[3295.3,1.51],[3295.4,4.02189155],[3295.6,0.15178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608577405,[[3294.0,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,4.80620453],[3292.6,6.70800523]],[[3294.8,0.89681702],[3295.2,0.14756229],[3295.3,1.51],[3295.4,4.02189155],[3295.6,0.15178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608577615,[[3294.0,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,4.80620453],[3292.6,6.70800523]],[[3295.2,0.14756229],[3295.3,1.51],[3295.4,4.02189155],[3295.6,0.15178],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608577815,[[3294.0,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,4.80620453],[3292.6,6.70800523]],[[3295.1,0.89677465],[3295.2,0.14756229],[3295.3,1.51],[3295.4,4.02189155],[3295.6,0.15178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608578009,[[3294.0,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,4.80620453],[3292.6,6.70800523]],[[3295.0,0.89677465],[3295.2,0.14756229],[3295.3,1.51],[3295.4,4.02189155],[3295.6,0.15178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608578209,[[3294.0,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,4.80620453],[3292.6,6.70800523]],[[3294.9,0.89677465],[3295.2,0.14756229],[3295.3,1.51],[3295.4,4.02189155],[3295.6,0.15178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608578412,[[3294.0,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,4.80620453],[3292.6,6.70800523]],[[3294.8,0.89677465],[3295.2,0.14756229],[3295.3,1.51],[3295.4,4.02189155],[3295.6,0.15178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608578609,[[3294.0,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,4.80620453],[3292.6,6.70800523]],[[3295.2,0.14756229],[3295.3,1.51],[3295.4,4.02189155],[3295.6,0.15178],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608578809,[[3294.0,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,4.80620453],[3292.6,6.70800523]],[[3295.1,0.8967412],[3295.2,0.14756229],[3295.3,1.51],[3295.4,4.02189155],[3295.6,0.15178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608579017,[[3294.0,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,4.80620453],[3292.6,6.70800523]],[[3295.0,0.8967412],[3295.2,0.14756229],[3295.3,1.51],[3295.4,4.02189155],[3295.6,0.15178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608579219,[[3294.0,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,4.80620453],[3292.6,6.70800523]],[[3294.9,0.8967412],[3295.2,0.14756229],[3295.3,1.51],[3295.4,4.02189155],[3295.6,0.15178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608579412,[[3294.0,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,4.80620453],[3292.6,6.70800523]],[[3294.8,0.8967412],[3295.2,0.14756229],[3295.3,1.51],[3295.4,4.02189155],[3295.6,0.15178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608579712,[[3294.0,0.98389155],[3293.6,0.1308388],[3293.5,0.15188],[3293.0,4.80620453],[3292.6,6.70800523]],[[3295.2,0.00286639],[3295.3,1.51],[3295.4,3.038],[3295.6,0.15178],[3295.9,12.54707824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608579904,[[3294.4,0.98389155],[3293.6,0.1308388],[3293.0,4.80620453],[3292.6,6.70800523],[3292.4,6.077]],[[3295.1,0.89673948],[3295.2,0.00286639],[3295.3,1.51],[3295.6,0.15178],[3295.7,3.62401006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608580215,[[3293.6,0.1308388],[3293.0,4.80620453],[3292.6,6.70800523],[3292.4,6.077]],[[3295.1,0.89673948],[3295.2,0.00286639],[3295.3,1.51],[3295.6,0.15178],[3295.7,3.62401006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608580216,[[3294.0,0.98389155],[3293.6,0.1308388],[3293.0,0.98389155],[3292.7,3.82231298],[3292.6,6.70800523]],[[3295.0,0.89673948],[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608580417,[[3293.8,0.98389155],[3293.6,0.1308388],[3293.0,0.98389155],[3292.7,3.82231298],[3292.6,6.70800523]],[[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3295.7,2.64011851],[3296.7,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608580616,[[3293.8,0.98389155],[3293.7,0.15187],[3293.6,0.1308388],[3293.0,0.98389155],[3292.6,1.24755812]],[[3295.1,0.89658308],[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608580817,[[3293.8,0.98389155],[3293.7,0.15187],[3293.6,0.1308388],[3293.0,0.98389155],[3292.6,1.24755812]],[[3295.0,0.89658308],[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608581008,[[3293.8,0.98389155],[3293.7,0.15187],[3293.6,0.1308388],[3293.0,0.98389155],[3292.6,1.24755812]],[[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3295.7,2.64011851],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608581210,[[3293.8,0.98389155],[3293.7,0.15187],[3293.6,0.1308388],[3293.0,0.98389155],[3292.6,1.24755812]],[[3295.1,0.89658341],[3295.2,0.00286639],[3295.3,2.63631492],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608581411,[[3293.8,0.98389155],[3293.7,0.15187],[3293.6,0.1308388],[3293.0,0.98389155],[3292.8,3.038]],[[3295.0,0.89658341],[3295.2,0.00286639],[3295.3,2.63631492],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608581619,[[3293.8,0.98389155],[3293.7,0.15187],[3293.6,0.1308388],[3293.0,0.98389155],[3292.8,3.038]],[[3295.2,0.14528976],[3295.3,2.49389155],[3295.6,0.15178],[3295.7,2.64011851],[3298.1,10.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608581821,[[3293.8,0.98389155],[3293.7,0.15187],[3293.6,0.1308388],[3293.0,0.98389155],[3292.8,3.038]],[[3295.1,0.89648544],[3295.2,0.14528976],[3295.3,2.49389155],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608582120,[[3293.8,0.98389155],[3293.7,0.15187],[3293.6,0.1308388],[3293.0,0.98389155],[3292.8,3.038]],[[3295.0,0.89648544],[3295.2,0.14528976],[3295.3,2.49389155],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608582315,[[3293.8,0.98389155],[3293.7,0.15187],[3293.6,0.1308388],[3293.0,0.98389155],[3292.8,3.038]],[[3295.2,0.14528976],[3295.3,2.49389155],[3295.6,0.15178],[3295.7,2.64011851],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608582516,[[3293.8,0.98389155],[3293.7,0.15187],[3293.6,0.1308388],[3293.0,0.98389155],[3292.8,3.038]],[[3295.1,0.8964098],[3295.2,0.14528976],[3295.3,2.49389155],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608582721,[[3293.8,0.98389155],[3293.7,0.15187],[3293.6,0.1308388],[3293.0,0.98389155],[3292.8,3.038]],[[3295.0,0.8964098],[3295.2,0.14528976],[3295.3,2.49389155],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608582911,[[3293.8,0.98389155],[3293.7,0.15187],[3293.6,0.1308388],[3293.0,0.98389155],[3292.8,3.038]],[[3295.2,0.14528976],[3295.3,2.49389155],[3295.6,0.15178],[3295.7,2.64011851],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608583112,[[3293.8,0.98389155],[3293.7,0.15187],[3293.6,0.1308388],[3293.0,0.98389155],[3292.8,3.038]],[[3295.1,0.89641064],[3295.2,0.14528976],[3295.3,2.49389155],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608583320,[[3293.8,0.98389155],[3293.7,0.15187],[3293.6,0.1308388],[3293.0,0.98389155],[3292.8,3.038]],[[3295.2,0.14528976],[3295.3,2.49389155],[3295.6,0.15178],[3295.7,2.64011851],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608583522,[[3293.8,0.98389155],[3293.7,0.15187],[3293.6,0.1308388],[3293.0,0.98389155],[3292.8,3.038]],[[3295.1,0.89634998],[3295.2,0.14528976],[3295.3,2.49389155],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608583720,[[3293.8,0.98389155],[3293.7,0.15187],[3293.6,0.1308388],[3293.0,0.98389155],[3292.8,3.038]],[[3295.2,0.14528976],[3295.3,2.49389155],[3295.6,0.15178],[3295.7,2.64011851],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608583921,[[3293.8,0.98389155],[3293.7,0.15187],[3293.6,0.1308388],[3293.0,0.98389155],[3292.8,3.038]],[[3295.1,0.89635422],[3295.2,0.14528976],[3295.3,2.49389155],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608584123,[[3294.0,0.98389155],[3293.7,0.15187],[3293.6,0.1308388],[3293.0,0.98389155],[3292.8,3.038]],[[3295.2,0.14528976],[3295.3,2.49389155],[3295.6,0.15178],[3295.7,2.64011851],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608584423,[[3294.0,0.98389155],[3293.7,0.15187],[3293.6,0.1308388],[3293.0,0.98389155],[3292.8,3.038]],[[3295.1,0.8964293],[3295.2,0.14528976],[3295.3,2.49389155],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608584623,[[3294.0,0.98389155],[3293.7,0.15187],[3293.6,0.1308388],[3293.0,0.98389155],[3292.8,3.038]],[[3295.2,0.14528976],[3295.3,2.49389155],[3295.6,0.15178],[3295.7,2.64011851],[3304.6,16.3697076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608584822,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,3.038]],[[3295.1,0.89638108],[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608585022,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,3.038]],[[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608585225,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,3.038]],[[3295.1,0.89638209],[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608585522,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,3.038]],[[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337],[3297.8,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608585724,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,3.038]],[[3295.1,0.89634269],[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608585927,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,3.038]],[[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608586122,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,3.038]],[[3295.1,0.89634268],[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608586424,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,3.038]],[[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337],[3295.9,9.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608586623,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,3.038]],[[3295.1,0.89630697],[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608586814,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,3.038]],[[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608587016,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,3.038]],[[3295.1,0.89632322],[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608587212,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,3.038]],[[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608587420,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,3.038]],[[3295.1,0.89636306],[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608587621,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,3.038]],[[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608587823,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,3.038]],[[3295.1,0.89636316],[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608588025,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[2933.9,2.65]],[[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608588226,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,4.48]],[[3295.1,0.89636127],[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608588427,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,4.48]],[[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608588622,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,4.48]],[[3295.1,0.8963426],[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608588822,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,4.48]],[[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608589025,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,4.48]],[[3295.1,0.89634265],[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608589232,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,4.48]],[[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608589427,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,4.48]],[[3295.1,0.89632696],[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608589727,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,4.48]],[[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337],[3314.1,10.9131384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608589913,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,4.48]],[[3295.1,0.89632746],[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608590118,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.0,0.98389155],[3292.8,4.48]],[[3295.0,0.89632929],[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608590426,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337],[3296.1,2.97237801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608590629,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.1,0.89631907],[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608590827,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.0,0.89631907],[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608591124,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337],[3296.1,0.24409341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608591326,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.1,0.8963184],[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608591525,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.0,0.8963184],[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608591718,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337],[3297.8,8.73051074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608591918,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.1,0.8963189],[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608592118,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.0,0.8963189],[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608592320,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608592519,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.1,0.89631767],[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608592814,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.0,0.89631767],[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608593013,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.2,5.7692846],[3296.9,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608593326,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.1,0.89631672],[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608593520,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.0,0.89631672],[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608593722,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801],[3297.7,8.73051074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608593922,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.1,0.8963208],[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608594122,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.0,0.8963208],[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608594422,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608594621,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.1,0.89634342],[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608594820,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.0,0.89634342],[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608595128,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608595426,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.1,0.89634331],[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608595726,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.0,0.89634331],[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608595926,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608596127,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.1,0.89635742],[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608596326,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.0,0.89635742],[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608596527,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608596733,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.1,0.89637432],[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608596927,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.0,0.89637432],[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608597131,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608597329,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.1,0.89637432],[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608597529,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.0,0.89637432],[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608597733,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801],[3313.5,15.2783938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608598030,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.1,0.89639626],[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608598225,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.0,0.89639626],[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608598424,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608598626,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.1,0.89642584],[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608598927,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.0,0.89642584],[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608599126,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608599327,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.1,0.89640344],[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608599529,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.0,0.89640344],[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608599831,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801],[3308.4,10.9131384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608600028,[[3294.0,0.98389155],[3293.9,0.13753189],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.1,0.89640701],[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3296.1,2.97237801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608600237,[[3294.2,0.98389155],[3294.0,0.14495626],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.0,0.89640701],[3295.2,0.00286639],[3295.3,1.51],[3295.5,0.98389155],[3295.6,0.29420337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608600533,[[3294.2,0.98389155],[3294.0,0.14495626],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,1.51],[3295.6,0.29420337],[3295.7,3.62401006],[3296.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608600834,[[3294.2,0.98389155],[3294.0,0.14495626],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.1,0.89813809],[3295.2,0.00286639],[3295.3,1.51],[3295.6,0.29420337],[3295.7,3.62401006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608601032,[[3294.2,0.98389155],[3294.0,0.14495626],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,1.51],[3295.6,0.29420337],[3295.7,3.62401006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608601033,[[3294.2,0.98389155],[3294.0,0.14495626],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.0,0.89813809],[3295.2,0.00286639],[3295.3,1.51],[3295.6,0.29420337],[3295.7,3.62401006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608601335,[[3294.2,0.98389155],[3294.0,0.14495626],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,1.51],[3295.6,0.29420337],[3295.7,3.62401006],[3296.1,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608601533,[[3294.2,0.98389155],[3294.0,0.14495626],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.1,0.89818739],[3295.2,0.00286639],[3295.3,1.51],[3295.6,0.29420337],[3295.7,3.62401006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608601833,[[3294.2,0.98389155],[3294.0,0.14495626],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,1.51],[3295.6,0.29420337],[3295.7,3.62401006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608601834,[[3294.2,0.98389155],[3294.0,0.14495626],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155]],[[3295.0,0.89818739],[3295.2,0.00286639],[3295.3,1.51],[3295.6,0.29420337],[3295.7,3.62401006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608602034,[[3294.2,1.12884781],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155],[2933.3,0.5]],[[3295.2,0.00286639],[3295.3,1.51],[3295.6,0.29420337],[3295.7,3.62401006],[3296.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608602228,[[3294.2,1.12884781],[3293.7,0.15187],[3293.1,3.82231298],[3293.0,0.98389155],[2933.3,0.5]],[[3295.1,0.89819746],[3295.2,0.00286639],[3295.3,1.51],[3295.6,0.29420337],[3295.7,3.62401006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608602430,[[3294.2,1.12884781],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155],[2933.3,0.5]],[[3295.0,0.89819746],[3295.2,0.00286639],[3295.3,1.51],[3295.6,0.29420337],[3295.7,3.62401006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608602628,[[3293.8,0.14495626],[3293.7,1.13576155],[3293.2,3.82231298],[3293.0,0.98389155],[2933.3,0.5]],[[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3295.7,3.62401006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608602629,[[3293.8,0.14495626],[3293.7,1.13576155],[3293.2,3.82231298],[3293.0,0.98389155],[2933.3,0.5]],[[3295.2,0.00286639],[3295.3,2.49389155],[3295.6,0.29420337],[3295.7,2.64011851],[3296.0,0.98389155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608602927,[[3293.8,0.14495626],[3293.7,1.13576155],[3293.1,3.82231298],[3293.0,0.98389155],[2933.3,0.5]],[[3295.1,0.89825034],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608603125,[[3293.8,0.14495626],[3293.7,1.13576155],[3293.1,3.82231298],[3293.0,0.98389155],[2933.3,0.5]],[[3295.0,0.89825034],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608603326,[[3293.8,0.14495626],[3293.7,1.13576155],[3293.1,3.82231298],[3293.0,0.98389155],[2933.3,0.5]],[[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608603521,[[3293.8,0.14495626],[3293.7,1.13576155],[3293.1,3.82231298],[3293.0,0.98389155],[2933.3,0.5]],[[3295.1,0.89826227],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608603722,[[3293.8,0.14495626],[3293.7,1.13576155],[3293.1,3.82231298],[3293.0,0.98389155],[3291.3,10.9208942]],[[3295.0,0.89826227],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608603927,[[3293.8,0.14495626],[3293.7,1.13576155],[3293.1,3.82231298],[3293.0,0.98389155],[3291.3,10.9208942]],[[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608604129,[[3293.8,0.14495626],[3293.7,1.13576155],[3293.1,3.82231298],[3293.0,0.98389155],[3291.3,10.9208942]],[[3295.1,0.89826231],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608604435,[[3293.8,0.14495626],[3293.7,1.13576155],[3293.2,3.82231298],[3293.0,0.98389155],[3291.3,10.9208942]],[[3295.0,0.89826231],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608604628,[[3293.8,0.14495626],[3293.7,1.13576155],[3293.2,3.82231298],[3293.0,0.98389155],[3291.3,10.9208942]],[[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608604827,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.1,0.89835857],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608605027,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.0,0.89835857],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608605229,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608605432,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.1,0.89839441],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608605727,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.0,0.89839441],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608605930,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608606130,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.1,0.89839379],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608606333,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608606334,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.0,0.89839379],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608606538,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608606732,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.1,0.89843871],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608606932,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.0,0.89843871],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608607137,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608607338,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.1,0.89844165],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608607538,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.0,0.89844165],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608607738,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608607942,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.1,0.89849518],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608608132,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.0,0.89849518],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608608330,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608608527,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.1,0.89857565],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608608737,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.0,0.89857565],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608608939,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608609139,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.1,0.89857662],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608609334,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.0,0.89857662],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608609532,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3294.9,0.89857662],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608609731,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608609933,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.1,0.89872174],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608610133,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.0,0.89872174],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608610332,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3294.9,0.89872174],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608610543,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608610735,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.1,0.89872419],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608610936,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3295.0,0.89872419],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608611135,[[3293.9,0.98389155],[3293.8,0.14495626],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,0.98389155]],[[3294.9,0.89872419],[3295.2,0.00286639],[3295.3,2.63407868],[3295.6,0.15178],[3295.7,2.64011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608611336,[[3293.8,0.14495626],[3293.7,0.15187],[3293.5,0.98369658],[3293.2,3.82231298],[3293.0,0.98369658]],[[3295.2,0.00286639],[3295.3,1.65018713],[3295.6,0.15178],[3295.7,3.62381509],[3297.0,0.98369658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608611538,[[3293.8,0.14495626],[3293.7,0.15187],[3293.5,0.98369658],[3293.2,3.82231298],[3293.0,0.98369658]],[[3295.1,0.89878478],[3295.2,0.00286639],[3295.3,1.65018713],[3295.6,0.15178],[3295.7,3.62381509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608611744,[[3293.8,0.14495626],[3293.7,0.15187],[3293.5,0.98369658],[3293.2,3.82231298],[3293.0,0.98369658]],[[3295.0,0.89878478],[3295.2,0.00286639],[3295.3,1.65018713],[3295.6,0.15178],[3295.7,3.62381509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608611941,[[3293.8,0.14495626],[3293.7,0.15187],[3293.5,0.98369658],[3293.2,3.82231298],[3293.0,0.98369658]],[[3294.9,0.89878478],[3295.2,0.00286639],[3295.3,1.65018713],[3295.6,0.15178],[3295.7,3.62381509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608612141,[[3293.8,0.14495626],[3293.7,0.15187],[3293.5,0.98369658],[3293.2,3.82231298],[3293.0,0.98369658]],[[3295.2,0.00286639],[3295.3,1.65018713],[3295.6,0.15178],[3295.7,3.62381509],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608612342,[[3293.8,0.14495626],[3293.7,0.15187],[3293.5,0.98369658],[3293.2,3.82231298],[3293.0,0.98369658]],[[3295.1,0.89876009],[3295.2,0.00286639],[3295.3,1.65018713],[3295.6,0.15178],[3295.7,3.62381509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608612542,[[3293.8,0.14495626],[3293.7,0.15187],[3293.5,0.98369658],[3293.2,3.82231298],[3293.0,0.98369658]],[[3295.0,0.89876009],[3295.2,0.00286639],[3295.3,1.65018713],[3295.6,0.15178],[3295.7,3.62381509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608612731,[[3294.1,0.14495626],[3294.0,0.98369658],[3293.2,3.82231298],[3293.0,0.98369658],[2933.9,2.65]],[[3295.2,0.00286639],[3295.6,0.15178],[3295.9,11.142],[3296.1,2.7282846],[3296.3,3.18118713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608612936,[[3294.1,0.14495626],[3294.0,0.98369658],[3293.8,0.15186],[3293.3,3.82231298],[3293.0,0.98369658]],[[3295.2,0.00286639],[3295.9,11.142],[3296.1,2.8800446],[3296.3,0.14018713],[3296.5,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608613236,[[3294.1,0.14495626],[3294.0,0.98369658],[3293.8,0.15186],[3293.0,0.98369658]],[[3295.2,0.00286639],[3295.9,11.142],[3296.1,2.8800446],[3296.3,0.14018713],[3296.5,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608613237,[[3294.1,0.14495626],[3294.0,0.98369658],[3293.8,0.15186],[3293.5,3.82231298],[3293.0,0.98369658]],[[3295.2,0.00286639],[3295.9,11.142],[3296.1,0.15176],[3296.3,0.14018713],[3296.4,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608613745,[[3294.1,0.14495626],[3294.0,0.98369658],[3293.8,0.15186],[3293.5,3.82231298],[3293.2,3.037]],[[3295.2,0.00286639],[3295.9,11.142],[3296.1,0.15176],[3296.3,0.14018713],[3296.4,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608614135,[[3294.1,0.14495626],[3294.0,0.98369658],[3293.9,0.15186],[3293.5,3.82231298],[3293.2,3.037]],[[3295.2,0.00286639],[3295.9,4.745],[3296.0,0.14018713],[3296.1,0.15176],[3296.4,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608614336,[[3294.1,0.14495626],[3294.0,0.98369658],[3293.9,0.15186],[3293.5,3.82231298],[3293.2,3.037]],[[3295.2,0.00286639],[3295.9,4.745],[3296.0,0.14018713],[3296.1,0.15176],[3296.5,12.1662846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608614536,[[3294.1,0.14495626],[3294.0,0.98369658],[3293.9,0.15186],[3293.5,3.82231298],[3293.2,3.037]],[[3295.2,0.00286639],[3295.9,4.745],[3296.0,0.14018713],[3296.1,0.15176],[3296.5,10.10898118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608615447,[[3294.5,0.14495626],[3294.4,0.98369658],[3293.5,3.82231298],[3293.2,3.037],[2933.9,2.65]],[[3295.9,4.745],[3296.0,0.14018713],[3296.1,0.15176],[3296.5,9.1252846],[3296.9,6.86059845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608615750,[[3294.5,0.14495626],[3294.4,0.98369658],[3294.0,0.98369658],[3293.8,3.82231298],[3293.2,6.076]],[[3295.9,4.745],[3296.1,0.15176],[3296.4,0.14018713],[3296.5,6.397],[3296.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608616139,[[3294.5,0.14495626],[3294.4,0.98369658],[3294.0,0.98369658],[3293.7,3.82231298],[3293.3,5.46044711]],[[3295.9,4.745],[3296.1,0.15176],[3296.4,0.14018713],[3296.5,6.397],[3296.8,2.96678556]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608616340,[[3294.5,0.14495626],[3294.4,0.98369658],[3294.0,0.98369658],[3293.7,3.82231298],[3293.3,5.46044711]],[[3295.9,4.745],[3296.1,0.15176],[3296.4,0.14018713],[3296.5,6.397],[3296.8,0.23850096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608616538,[[3294.5,0.14495626],[3294.4,0.98369658],[3294.2,0.15184],[3294.0,0.98369658],[3293.7,3.82231298]],[[3295.9,4.74742648],[3296.1,0.15176],[3296.4,0.14018713],[3296.5,6.397],[3296.8,0.23850096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608618849,[[3294.5,0.14495626],[3294.4,0.98369658],[3294.2,0.15184],[3294.0,0.98369658],[3293.7,3.82231298]],[[3295.9,1.71042648],[3296.1,0.15176],[3296.4,0.14018713],[3296.5,6.397],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608621348,[[3294.5,0.14495626],[3294.4,0.98369658],[3294.2,0.15184],[3294.0,0.98369658],[3293.6,3.82231298]],[[3295.9,1.71042648],[3296.1,0.15176],[3296.4,0.14018713],[3296.5,6.397],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608622145,[[3294.5,0.14495626],[3294.4,0.98369658],[3294.2,0.15184],[3294.0,0.98369658],[3293.7,3.82231298]],[[3295.9,1.71042648],[3296.1,0.15176],[3296.4,0.14018713],[3296.5,6.397],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608622954,[[3294.5,0.14495626],[3294.4,0.98369658],[3294.2,0.15184],[3294.0,0.98369658],[3293.6,3.82231298]],[[3295.9,1.71042648],[3296.1,0.15176],[3296.4,0.14018713],[3296.5,6.397],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608623851,[[3294.5,0.14495626],[3294.4,0.98369658],[3294.2,0.15184],[3294.0,0.98369658],[3293.7,3.82231298]],[[3295.9,1.71042648],[3296.1,0.15176],[3296.4,0.14018713],[3296.5,6.397],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608625459,[[3294.5,0.14495626],[3294.4,0.98369658],[3294.2,0.15184],[3294.0,0.98369658],[3293.7,3.82231298]],[[3295.9,1.71042648],[3296.4,0.14018713],[3296.5,6.397],[3296.7,3.037],[3296.8,0.15173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608625654,[[3294.5,0.14495626],[3294.4,0.98369658],[3294.2,0.15184],[3294.0,0.98369658],[3293.7,3.82231298]],[[3295.9,1.71042648],[3296.4,0.14018713],[3296.5,6.397],[3296.6,0.15174],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608625852,[[3294.5,0.14495626],[3294.4,0.98369658],[3294.2,0.15184],[3293.7,3.82231298],[3293.0,10.41369658]],[[3295.9,1.71042648],[3296.4,0.14018713],[3296.5,6.397],[3296.6,0.15174],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608626054,[[3294.5,0.14495626],[3294.4,0.98369658],[3294.2,0.15184],[3293.7,3.82231298],[3293.0,10.41369658]],[[3295.9,1.71042648],[3296.1,0.13568865],[3296.5,6.397],[3296.6,0.15174],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608626557,[[3294.5,0.14495626],[3294.4,0.98369658],[3294.2,0.15184],[3293.7,3.82231298],[3293.0,10.41369658]],[[3295.9,1.71042648],[3296.1,0.13568865],[3296.5,6.397],[3296.6,1.13543658],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608627961,[[3294.5,0.14495626],[3294.4,0.98369658],[3294.2,0.15184],[3293.7,3.82231298],[3293.0,10.41369658]],[[3295.9,1.71042648],[3296.1,0.13568865],[3296.5,6.54874],[3296.6,0.98369658],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608628955,[[3294.5,0.14495626],[3294.4,0.98369658],[3294.2,0.15184],[3293.7,3.82231298],[3293.6,3.037]],[[3295.9,1.71042648],[3296.1,0.13568865],[3296.5,6.54874],[3296.6,0.98369658],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608633160,[[3294.5,0.14495626],[3294.4,0.98369658],[3294.2,0.15184],[3293.7,3.82231298],[3293.6,3.037]],[[3295.9,1.71042648],[3296.1,0.13568865],[3296.5,6.54874],[3296.7,4.02069658],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608633461,[[3294.5,0.14495626],[3294.4,0.98369658],[3294.3,0.15184],[3293.7,3.82231298],[3293.6,3.037]],[[3295.9,1.71042648],[3296.1,0.13568865],[3296.5,6.54874],[3296.7,4.02069658],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608634062,[[3294.5,0.14495626],[3294.4,0.98369658],[3294.3,0.15184],[3293.7,3.82231298],[3293.6,3.037]],[[3295.9,1.71042648],[3296.1,0.13568865],[3296.5,6.54874],[3296.7,4.02069658],[3298.2,7.09353998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608634260,[[3294.5,0.14495626],[3294.4,0.98369658],[3294.3,0.15184],[3293.7,3.82231298],[3293.6,3.037]],[[3295.9,1.71042648],[3296.1,0.13568865],[3296.5,0.15174],[3296.7,4.02069658],[3297.3,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608635256,[[3294.3,0.15184],[3294.1,0.14013002],[3294.0,0.98369658],[3293.7,3.82231298],[3293.6,3.037]],[[3295.9,1.71042648],[3296.7,4.02069658],[3297.3,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608635257,[[3294.3,0.15184],[3294.1,0.14013002],[3294.0,0.98369658],[3293.7,3.82231298],[3293.6,1.797]],[[3295.8,0.1367775],[3295.9,1.71042648],[3296.2,0.15175],[3296.3,0.98369658],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608635462,[[3293.8,0.15186],[3293.7,4.94613958],[3293.4,4.834],[3293.0,7.37269658],[3292.9,3.041]],[[3295.6,0.1367775],[3295.7,0.89075257],[3295.9,2.69412306],[3296.0,0.15176],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608635757,[[3293.9,0.15186],[3293.7,1.1238266],[3293.4,8.65631298],[3293.0,6.44414369],[3292.9,3.041]],[[3295.6,0.1367775],[3295.9,2.69412306],[3296.0,0.15176],[3296.7,3.037],[3297.1,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608637253,[[3293.9,0.15186],[3293.7,1.1238266],[3293.5,3.82231298],[3293.4,4.834],[3293.0,6.44414369]],[[3295.6,0.1367775],[3295.9,2.69412306],[3296.0,0.15176],[3296.7,3.037],[3297.1,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608637953,[[3293.9,0.29199002],[3293.7,0.98369658],[3293.5,3.82231298],[3293.4,4.834],[3293.0,6.44414369]],[[3295.6,0.1367775],[3295.9,2.69412306],[3296.0,0.15176],[3296.7,3.037],[3297.1,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608640165,[[3293.9,0.29199002],[3293.7,0.98369658],[3293.5,3.82231298],[3293.4,4.834],[3293.0,6.44414369]],[[3295.6,0.1367775],[3295.9,2.69412306],[3296.0,0.15176],[3296.7,3.037],[3297.0,4.80329503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608640459,[[3293.9,0.29199002],[3293.7,0.98369658],[3293.5,3.82231298],[3293.4,4.834],[3293.0,6.44414369]],[[3295.6,0.1367775],[3295.9,2.69412306],[3296.0,0.15176],[3296.7,5.7652846],[3296.8,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608640766,[[3293.9,0.29199002],[3293.7,0.98369658],[3293.5,3.82231298],[3293.4,4.834],[3293.0,6.44414369]],[[3295.6,0.1367775],[3295.9,2.69412306],[3296.0,0.15176],[3296.7,5.7652846],[3296.9,3.27861375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608641164,[[3293.9,0.29199002],[3293.7,0.98369658],[3293.5,3.82231298],[3293.0,6.44414369],[3291.8,0.24049349]],[[3295.6,0.1367775],[3295.9,2.69412306],[3296.0,0.15176],[3296.7,5.7652846],[3296.9,3.27861375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608641359,[[3293.9,0.29199002],[3293.7,0.98369658],[3293.5,5.61931298],[3293.3,3.037],[3293.1,5.46044711]],[[3295.6,0.1367775],[3295.9,2.69412306],[3296.0,0.15176],[3296.7,5.7652846],[3296.9,3.27861375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608642466,[[3293.9,0.29199002],[3293.7,0.98369658],[3293.6,3.82231298],[3293.5,1.797],[3293.3,3.037]],[[3295.6,0.1367775],[3295.9,2.69412306],[3296.0,0.15176],[3296.7,5.7652846],[3296.9,3.27861375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608642671,[[3293.9,0.29199002],[3293.7,0.98369658],[3293.6,3.82231298],[3293.5,1.797],[3293.3,3.037]],[[3295.6,0.1367775],[3295.9,2.69412306],[3296.0,0.15176],[3296.7,3.037],[3296.9,6.00689835]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608642964,[[3293.9,0.29199002],[3293.7,0.98369658],[3293.5,1.797],[3293.3,6.85931298],[3292.8,14.89044711]],[[3295.6,0.1367775],[3295.9,2.69412306],[3296.0,0.15176],[3296.7,3.037],[3296.9,6.00689835]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608644071,[[3293.9,0.29199002],[3293.7,0.98369658],[3293.3,3.82231298],[3292.8,14.89044711],[3291.7,10.9208942]],[[3295.6,0.1367775],[3295.9,2.69412306],[3296.0,0.15176],[3296.7,3.037],[3296.9,6.00689835]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608644266,[[3293.9,0.29199002],[3293.7,0.98369658],[3293.5,1.797],[3293.3,6.85931298],[3292.8,14.89044711]],[[3295.6,0.1367775],[3295.9,2.69412306],[3296.0,0.15176],[3296.7,3.037],[3296.9,6.00689835]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608644465,[[3293.9,0.29199002],[3293.7,0.98369658],[3293.3,3.82231298],[3293.1,3.037],[3292.8,11.84944711]],[[3295.6,0.1367775],[3295.9,2.84589306],[3296.6,3.041],[3296.7,3.037],[3296.9,2.96589835]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608644773,[[3293.9,0.29199002],[3293.7,0.98369658],[3293.3,5.61931298],[3293.1,3.037],[3292.8,11.84944711]],[[3295.4,0.1367775],[3295.5,0.89179681],[3295.9,2.84589306],[3296.6,3.041],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608644973,[[3293.9,0.29199002],[3293.7,0.98369658],[3293.3,5.61931298],[3293.1,3.037],[3292.8,11.84944711]],[[3295.4,0.1367775],[3295.9,2.84589306],[3296.6,3.041],[3296.7,3.037],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608645273,[[3293.9,0.29199002],[3293.7,0.98369658],[3293.3,5.61931298],[3293.1,3.037],[3292.8,11.84944711]],[[3295.4,0.1367775],[3295.9,2.84589306],[3296.6,3.041],[3296.7,3.037],[3303.3,16.3697076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608645471,[[3293.9,0.29199002],[3293.7,0.98369658],[3293.3,5.61931298],[3293.1,3.037],[3292.8,11.84944711]],[[3295.4,0.1367775],[3295.8,0.15177],[3295.9,2.69412306],[3296.6,3.041],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608649486,[[3293.9,0.29199002],[3293.7,0.98369658],[3293.3,5.61931298],[3293.1,3.037],[3292.8,5.46044711]],[[3295.4,0.1367775],[3295.8,0.15177],[3295.9,2.69412306],[3296.2,3.037],[3296.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608650080,[[3293.9,0.29199002],[3293.7,0.98369658],[3293.3,5.61931298],[3293.1,3.037],[3292.7,7.28287079]],[[3295.4,0.1367775],[3295.8,0.15177],[3295.9,2.69412306],[3296.2,3.037],[3296.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608652583,[[3293.9,0.29199002],[3293.7,0.98369658],[3293.5,3.82231298],[3293.3,1.797],[3293.1,3.037]],[[3295.4,0.1367775],[3295.8,0.15177],[3295.9,2.69412306],[3296.2,3.037],[3296.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608659178,[[3293.9,0.29199002],[3293.7,0.98369658],[3293.5,3.82231298],[3293.3,1.797],[3293.1,3.037]],[[3295.4,0.1367775],[3295.8,0.15177],[3295.9,2.69412306],[3296.1,3.037],[3296.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608659974,[[3294.0,0.13998437],[3293.9,0.15186],[3293.7,0.98369658],[3293.5,3.82231298],[3293.3,1.797]],[[3295.4,0.1367775],[3295.8,0.15177],[3295.9,2.69412306],[3296.1,3.037],[3296.5,9.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608660277,[[3294.0,0.13998437],[3293.9,0.15186],[3293.7,0.98369658],[3293.5,3.82231298],[3293.3,1.797]],[[3295.4,0.1367775],[3295.8,0.15177],[3295.9,1.71042648],[3296.1,3.037],[3296.3,0.98369658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608661380,[[3294.0,0.13998437],[3293.9,0.15186],[3293.7,0.98369658],[3293.5,3.82231298],[3293.3,1.797]],[[3295.8,0.29445707],[3295.9,1.71042648],[3296.1,3.037],[3296.3,0.98369658],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608661680,[[3294.2,0.13998437],[3294.1,1.27553095],[3293.5,3.82231298],[3293.3,1.797],[3293.1,3.037]],[[3295.7,0.89675878],[3295.9,0.00242648],[3296.2,0.14268707],[3296.6,7.4732846],[3296.7,0.98369658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608661881,[[3294.5,1.12368095],[3294.2,0.15184],[3294.1,1.12368095],[3293.6,3.82231298],[3293.3,1.797]],[[3295.6,0.89675878],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,7.4732846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608662077,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,1.12368095],[3293.6,3.82231298],[3293.3,1.797]],[[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745],[3296.7,3.71198118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608662272,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,1.12368095],[3293.7,3.82231298],[3293.3,1.797]],[[3295.8,0.89688336],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608662474,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,1.12368095],[3293.7,3.82231298],[3293.3,1.797]],[[3295.7,0.89688336],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608662680,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,1.12368095],[3293.7,3.82231298],[3293.3,1.797]],[[3295.6,0.89688336],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608662873,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,1.12368095],[3293.7,3.82231298],[3293.3,1.797]],[[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608663073,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,1.12368095],[3293.7,3.82231298],[3293.3,1.797]],[[3295.8,0.89688483],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608663274,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,0.98369658],[3293.7,3.82231298],[3293.3,1.797]],[[3295.7,0.89688483],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608663478,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,0.98369658],[3293.7,3.82231298],[3293.3,1.797]],[[3295.6,0.89688483],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608663685,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,0.98369658],[3293.7,3.82231298],[3293.3,1.797]],[[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608663887,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,0.98369658],[3293.7,3.82231298],[3293.3,1.797]],[[3295.8,0.89698335],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608664081,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,0.98369658],[3293.7,3.82231298],[3293.3,1.797]],[[3295.7,0.89698335],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608664275,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,0.98369658],[3293.7,3.82231298],[3293.3,1.797]],[[3295.6,0.89698335],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608664476,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,0.98369658],[3293.7,3.82231298],[3293.3,1.797]],[[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608664687,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,0.98369658],[3293.7,3.82231298],[3293.3,1.797]],[[3295.8,0.89711282],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608664881,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,0.98369658],[3293.7,3.82231298],[3293.3,1.797]],[[3295.7,0.89711282],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608665085,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,0.98369658],[3293.7,3.82231298],[3293.3,1.797]],[[3295.6,0.89711282],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608665384,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,0.98369658],[3293.7,3.82231298],[3293.3,1.797]],[[3295.5,0.89711282],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608665574,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,0.98369658],[3293.7,3.82231298],[3293.3,7.25744711]],[[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745],[3302.3,16.3697076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608665775,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,0.98369658],[3293.7,3.82231298],[3293.3,7.25744711]],[[3295.8,0.89726905],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608665976,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,0.98369658],[3293.8,3.82231298],[3293.3,7.25744711]],[[3295.7,0.89726905],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608666178,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,0.98369658],[3293.8,3.82231298],[3293.6,3.037]],[[3295.6,0.89726905],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608666379,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,0.98369658],[3293.7,3.82231298],[3293.6,3.037]],[[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608666580,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,0.98369658],[3293.7,3.82231298],[3293.6,3.037]],[[3295.8,0.89723106],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608666782,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,0.98369658],[3293.7,3.82231298],[3293.6,3.037]],[[3295.7,0.89723106],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608667086,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,0.98369658],[3293.7,3.82231298],[3293.6,3.037]],[[3295.6,0.89723106],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608667278,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,0.98369658],[3293.7,3.82231298],[3293.6,3.037]],[[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608667478,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,0.98369658],[3293.7,3.82231298],[3293.6,3.037]],[[3295.8,0.89718318],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608667679,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,0.98369658],[3293.7,3.82231298],[3293.6,3.037]],[[3295.7,0.89718318],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608667882,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,0.98369658],[3293.7,3.82231298],[3293.6,3.037]],[[3295.6,0.89718318],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608668087,[[3294.5,0.13998437],[3294.2,0.15184],[3294.1,0.98369658],[3293.8,3.82231298],[3293.6,3.037]],[[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745],[3296.7,0.98369658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608668287,[[3294.5,0.13998437],[3294.3,0.15184],[3294.1,0.98369658],[3293.8,3.82231298],[3293.6,3.037]],[[3295.8,0.89717693],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608668488,[[3294.5,0.13998437],[3294.3,0.15184],[3294.1,0.98369658],[3293.8,3.82231298],[3293.6,3.037]],[[3295.7,0.89717693],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608668791,[[3294.5,0.13998437],[3294.3,0.15184],[3294.1,0.98369658],[3293.9,3.82231298],[3293.6,3.037]],[[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745],[3296.9,2.96589835]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608669087,[[3294.5,0.13998437],[3294.3,0.15184],[3294.1,0.98369658],[3293.9,3.82231298],[3293.6,3.037]],[[3295.8,0.8971118],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608669287,[[3294.5,1.12368095],[3294.3,0.15184],[3294.1,0.98369658],[3293.9,3.82231298],[3293.6,3.037]],[[3295.7,0.8971118],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608669487,[[3294.5,1.12368095],[3294.3,0.15184],[3294.1,0.98369658],[3293.9,3.82231298],[3293.6,3.037]],[[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608669786,[[3294.5,1.12368095],[3294.3,0.15184],[3294.1,0.98369658],[3293.9,3.82231298],[3293.6,3.037]],[[3295.8,0.89698708],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608670091,[[3294.5,1.12368095],[3294.3,0.15184],[3294.1,0.98369658],[3293.9,3.82231298],[3293.6,3.037]],[[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608670290,[[3294.5,1.12368095],[3294.3,0.15184],[3294.1,0.98369658],[3293.9,3.82231298],[3293.6,3.037]],[[3295.8,0.89702862],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608670588,[[3294.5,1.12368095],[3294.3,0.15184],[3294.1,0.98369658],[3293.6,3.037]],[[3295.8,0.89702862],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608670589,[[3294.5,1.12368095],[3294.3,0.15184],[3294.1,0.98369658],[3293.8,3.82231298],[3293.6,3.037]],[[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745],[3297.7,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608670785,[[3294.5,1.12368095],[3294.3,0.15184],[3294.1,0.98369658],[3293.8,3.82231298],[3293.6,3.037]],[[3295.8,0.89694318],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608670984,[[3294.5,1.12368095],[3294.3,0.15184],[3294.1,0.98369658],[3293.8,3.82231298],[3293.6,3.037]],[[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608671186,[[3294.5,1.12368095],[3294.3,0.15184],[3294.1,0.98369658],[3293.8,3.82231298],[3293.6,3.037]],[[3295.8,0.89694318],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608671484,[[3294.5,1.12368095],[3294.3,0.15184],[3294.1,0.98369658],[3293.8,3.82231298],[3293.6,3.037]],[[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608671685,[[3294.5,1.12368095],[3294.3,0.15184],[3294.1,0.98369658],[3293.8,3.82231298],[3293.6,3.037]],[[3295.8,0.89685807],[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608671884,[[3294.5,1.12368095],[3294.3,0.15184],[3294.1,0.98369658],[3293.8,3.82231298],[3293.6,3.037]],[[3295.9,0.00242648],[3296.2,0.14268707],[3296.3,0.15175],[3296.6,4.745],[3298.0,0.98369658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608672188,[[3294.9,1.12368095],[3294.6,0.15183],[3294.1,0.98369658],[3293.8,3.82231298],[3293.6,3.037]],[[3295.8,0.89685711],[3295.9,0.00242648],[3296.6,4.88768707],[3296.9,2.8800046],[3297.3,7.38069658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608672390,[[3294.9,1.12368095],[3294.6,0.15183],[3294.1,0.98369658],[3294.0,3.82231298],[3293.6,3.037]],[[3295.9,0.00242648],[3296.6,4.88768707],[3296.9,0.15172],[3297.1,2.7282846],[3297.3,7.38069658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608672589,[[3294.9,1.12368095],[3294.6,0.15183],[3294.1,0.98369658],[3294.0,3.82231298],[3293.6,3.037]],[[3295.9,0.00242648],[3296.6,4.88768707],[3296.9,0.15172],[3297.1,2.7282846],[3297.2,0.14352199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608672889,[[3294.9,1.12368095],[3294.6,0.15183],[3294.1,0.98369658],[3294.0,3.82231298],[3293.6,8.49744711]],[[3295.9,0.00242648],[3296.6,4.88768707],[3296.9,0.15172],[3297.1,2.7282846],[3297.2,0.14352199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608673285,[[3295.2,0.98294583],[3294.9,0.13998437],[3294.6,0.15183],[3294.1,0.98369658],[3294.0,4.80525881]],[[3295.9,0.00242648],[3296.6,5.8706329],[3296.9,0.15172],[3297.2,2.87180659],[3297.3,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608673482,[[3295.2,0.98586032],[3294.9,0.13998437],[3294.6,0.15183],[3294.0,4.80525881],[3293.5,9.43]],[[3295.9,0.00242648],[3296.6,5.8706329],[3296.8,0.15173],[3297.2,2.87180659],[3297.3,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608674590,[[3295.2,0.98586032],[3294.9,0.13998437],[3294.6,0.15183],[3294.0,4.80525881],[3293.6,3.037]],[[3296.5,0.14268707],[3296.6,5.72794583],[3296.8,0.15173],[3297.2,2.87180659],[3297.3,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608674793,[[3295.2,0.98586032],[3294.9,0.13998437],[3294.6,0.15183],[3294.0,4.80525881],[3293.6,3.037]],[[3296.4,0.8964127],[3296.5,0.14268707],[3296.6,5.72794583],[3296.8,0.15173],[3297.2,2.87180659]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608674985,[[3295.2,0.98586032],[3294.9,0.13998437],[3294.6,0.15183],[3294.0,4.80525881],[3293.6,3.037]],[[3296.3,0.8964127],[3296.5,0.14268707],[3296.6,5.72794583],[3296.8,0.15173],[3297.2,2.87180659]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608675292,[[3295.2,0.00291449],[3294.9,0.13998437],[3294.6,0.15183],[3294.0,4.80525881],[3293.6,14.88644711]],[[3296.2,0.8964127],[3296.5,0.14268707],[3296.6,4.745],[3296.8,1.13467583],[3297.2,2.87180659]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608675491,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.6,0.15183],[3294.0,4.80525881]],[[3296.5,0.14268707],[3296.6,4.745],[3296.8,1.13467583],[3297.2,0.14352199],[3297.3,9.36724624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608675694,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.6,0.15183],[3294.1,3.82231298]],[[3296.4,0.89631222],[3296.5,0.14527392],[3296.6,4.745],[3296.8,1.13467583],[3297.2,0.14352199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608675992,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.6,0.15183],[3294.1,3.82231298]],[[3296.3,0.89631222],[3296.5,0.14527392],[3296.6,4.745],[3296.8,1.13467583],[3297.2,0.14352199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608676193,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.6,0.15183],[3294.1,3.82231298]],[[3296.2,0.89631222],[3296.5,0.14527392],[3296.6,4.745],[3296.8,1.13467583],[3297.2,0.14352199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608676403,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.6,0.15183],[3294.1,3.82231298]],[[3296.5,0.14527392],[3296.6,4.745],[3296.8,1.13467583],[3297.2,0.14352199],[3297.3,6.63896164]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608676589,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.6,0.15183],[3294.1,3.82231298]],[[3296.4,0.89614582],[3296.5,0.14527392],[3296.6,4.745],[3296.8,1.13467583],[3297.2,0.14352199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608676894,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.7,0.15182],[3294.1,3.82231298]],[[3296.3,0.89614582],[3296.5,0.14527392],[3296.6,4.745],[3296.8,1.13467583],[3297.2,0.14352199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608677085,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.7,0.15182],[3294.1,3.82231298]],[[3296.2,0.89614582],[3296.5,0.14527392],[3296.6,4.745],[3296.8,1.13467583],[3297.2,0.14352199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608677282,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.7,0.15182],[3294.1,3.82231298]],[[3296.5,0.14527392],[3296.6,4.745],[3296.8,1.13467583],[3297.2,0.14352199],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608677483,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.7,0.15182],[3294.1,3.82231298]],[[3296.4,0.89600666],[3296.5,0.14527392],[3296.6,4.745],[3296.8,1.13467583],[3297.2,0.14352199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608677689,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.7,0.15182],[3294.1,3.82231298]],[[3296.3,0.89600666],[3296.5,0.14527392],[3296.6,4.745],[3296.8,1.13467583],[3297.2,0.14352199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608677891,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.7,0.15182],[3294.1,3.82231298]],[[3296.2,0.89600666],[3296.5,0.14527392],[3296.6,4.745],[3296.8,1.13467583],[3297.2,0.14352199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608678091,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.7,0.15182],[3294.1,3.82231298]],[[3296.5,0.14527392],[3296.6,4.745],[3296.8,1.13467583],[3297.2,0.14352199],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608678293,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.7,0.15182],[3294.1,3.82231298]],[[3296.4,0.89601359],[3296.5,0.14527392],[3296.6,4.745],[3296.8,0.15173],[3297.2,0.14352199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608678589,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.0,0.98294583],[3294.9,0.13998437],[3294.7,0.15182]],[[3296.3,0.89601359],[3296.5,0.14527392],[3296.6,4.745],[3296.8,1.13467583],[3297.2,0.14352199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608678797,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.7,0.15182],[3294.0,0.98294583]],[[3296.5,0.14527392],[3296.6,4.745],[3296.8,1.13467583],[3297.2,0.14352199],[3298.2,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608678987,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.7,0.15182],[3294.0,0.98294583]],[[3296.4,0.89588668],[3296.5,0.14527392],[3296.6,4.745],[3296.8,1.13467583],[3297.2,0.14352199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608679186,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.7,0.15182],[3294.0,0.98294583]],[[3296.3,0.89588668],[3296.5,0.14527392],[3296.6,4.745],[3296.8,1.13467583],[3297.2,0.14352199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608679382,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.7,0.15182],[3294.0,0.98294583]],[[3296.5,0.14527392],[3296.6,4.745],[3296.8,1.13467583],[3297.2,0.14352199],[3297.3,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608679592,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.7,0.15182],[3294.0,0.98294583]],[[3296.4,0.89577822],[3296.5,0.14527392],[3296.6,4.745],[3296.8,1.13467583],[3297.2,0.14352199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608679793,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.7,0.15182],[3294.0,0.98294583]],[[3296.3,0.89577822],[3296.5,0.14527392],[3296.6,4.745],[3296.8,1.13467583],[3297.2,0.14352199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608679988,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.7,0.15182],[3294.0,0.98294583]],[[3296.5,0.14527392],[3296.6,4.745],[3296.8,1.13467583],[3297.2,0.14352199],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608680188,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.7,0.15182],[3294.0,0.98294583]],[[3296.4,0.89577226],[3296.5,0.14527392],[3296.6,4.745],[3296.8,1.13467583],[3297.2,0.14352199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608680389,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.7,0.15182],[3294.0,0.98294583]],[[3296.3,0.89577226],[3296.5,0.14527392],[3296.6,4.745],[3296.8,1.13467583],[3297.2,0.14352199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608680589,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.7,0.15182],[3294.0,0.98294583]],[[3296.5,0.14527392],[3296.6,1.708],[3296.8,1.13467583],[3297.1,3.037],[3297.2,0.14352199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608680794,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.7,0.15182],[3294.0,0.98294583]],[[3296.4,0.89569354],[3296.5,0.14527392],[3296.6,1.708],[3296.8,1.13467583],[3297.1,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608680993,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.9,0.13998437],[3294.7,0.15182],[3294.0,0.98294583]],[[3296.3,0.89569354],[3296.5,0.14527392],[3296.6,1.708],[3296.8,1.13467583],[3297.1,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608681189,[[3295.6,0.98294583],[3295.2,0.14289886],[3295.0,1.13475583],[3293.7,9.43],[3293.6,8.49744711]],[[3296.5,0.00258685],[3296.8,0.15173],[3296.9,0.14268707],[3297.1,3.037],[3297.4,0.24591323]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608681492,[[3295.2,0.98586032],[3295.0,0.15181],[3294.8,0.13998437],[3294.2,3.82231298],[3294.0,0.98294583]],[[3296.4,0.89561728],[3296.5,0.14527392],[3296.6,0.98294583],[3296.8,0.15173],[3297.1,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608681690,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.0,0.15181],[3294.8,0.13998437],[3294.2,3.82231298]],[[3296.5,0.14527392],[3296.6,0.98294583],[3296.8,0.15173],[3297.1,3.037],[3297.9,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608681889,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.0,0.15181],[3294.8,0.13998437],[3294.2,3.82231298]],[[3296.4,0.89559935],[3296.5,0.14527392],[3296.6,0.98294583],[3296.8,0.15173],[3297.1,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608682094,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.0,0.15181],[3294.8,0.13998437],[3294.2,3.82231298]],[[3296.5,0.14527392],[3296.8,0.15173],[3297.1,3.037],[3298.3,26.71656921],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608682289,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.0,0.15181],[3294.8,0.13998437],[3294.2,3.82231298]],[[3296.4,0.89560372],[3296.5,0.14527392],[3296.8,1.13467583],[3297.1,3.037],[3298.3,26.71656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608682492,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.0,0.15181],[3294.8,0.13998437],[3294.2,3.82231298]],[[3296.5,0.14527392],[3296.8,1.13467583],[3297.1,3.037],[3298.3,26.71656921],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608682800,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.0,0.15181],[3294.8,0.13998437],[3294.2,3.82231298]],[[3296.4,0.89550797],[3296.5,0.14527392],[3296.8,1.13467583],[3297.1,3.037],[3298.3,26.71656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608683001,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.0,0.15181],[3294.8,0.13998437],[3294.2,3.82231298]],[[3296.5,0.14527392],[3296.8,0.15173],[3297.1,3.037],[3298.3,26.71656921],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608683207,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.0,1.13475583],[3294.8,0.13998437],[3294.2,3.82231298]],[[3296.5,0.14527392],[3296.8,0.15173],[3296.9,0.98294583],[3297.1,3.037],[3298.3,26.71656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608683499,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.0,1.13475583],[3294.8,0.13998437],[3294.2,3.82231298]],[[3296.5,0.14527392],[3296.8,0.15173],[3296.9,0.98294583],[3297.1,3.037],[3297.5,0.24186141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608683800,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3295.0,1.13475583],[3294.2,3.82231298]],[[3296.5,0.14527392],[3296.8,0.15173],[3296.9,0.98294583],[3297.1,3.037],[3297.5,0.24186141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608684889,[[3295.6,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3295.0,1.13475583],[3294.2,3.82231298]],[[3296.5,0.14527392],[3296.8,0.15173],[3297.1,3.037],[3297.5,0.24186141],[3299.2,4.46823542]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608685086,[[3295.6,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3295.0,1.13475583],[3294.2,3.82231298]],[[3296.5,0.00258685],[3296.8,0.15173],[3296.9,1.11636597],[3297.1,3.037],[3297.5,0.24186141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608685402,[[3295.6,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3295.0,1.13475583],[3294.3,3.036]],[[3296.5,0.00258685],[3296.8,0.15173],[3296.9,1.11636597],[3297.1,3.037],[3297.5,0.24186141]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608690510,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3295.0,0.15181],[3294.3,3.036]],[[3296.5,0.00258685],[3296.7,0.98294583],[3296.8,0.15173],[3296.9,0.13342014],[3297.1,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608691613,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3295.0,0.15181],[3294.3,6.85831298]],[[3296.5,0.00258685],[3296.7,0.98294583],[3296.8,0.15173],[3296.9,0.13342014],[3297.1,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608691811,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3295.0,1.13475583],[3294.3,6.85831298]],[[3296.5,0.00258685],[3296.7,0.98294583],[3296.8,0.15173],[3296.9,0.13342014],[3297.1,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608695117,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3295.0,1.13475583],[3294.3,6.85831298]],[[3296.5,0.00258685],[3296.7,0.98294583],[3296.8,0.15173],[3296.9,0.13342014],[3297.3,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608695808,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3295.0,1.13475583],[3294.3,6.85831298]],[[3296.5,0.00258685],[3296.8,0.15173],[3296.9,1.11636597],[3297.3,3.036],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608696115,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3295.0,1.13475583],[3294.3,6.85831298]],[[3296.5,0.00258685],[3296.8,0.15173],[3296.9,1.11636597],[3297.3,3.036],[3298.7,7.09353998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608696516,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3295.0,1.13475583],[3294.3,3.82231298]],[[3296.5,0.00258685],[3296.8,0.15173],[3296.9,1.11636597],[3297.3,3.036],[3298.7,7.09353998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608696708,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3295.0,1.13475583],[3294.3,8.65131298]],[[3296.5,0.00258685],[3296.8,0.15173],[3296.9,1.11636597],[3297.3,3.036],[3298.3,26.71656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608697204,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3295.0,1.13475583],[3294.3,8.65131298]],[[3296.4,0.89333973],[3296.5,0.00258685],[3296.8,0.15173],[3296.9,1.11636597],[3297.3,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608697406,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3295.0,1.13475583],[3294.3,8.65131298]],[[3296.5,0.00258685],[3296.8,0.15173],[3296.9,1.11636597],[3297.3,3.036],[3303.3,7.03834836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608697608,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3295.0,1.13475583],[3294.3,8.65131298]],[[3296.4,0.89333969],[3296.5,0.00258685],[3296.8,0.15173],[3296.9,1.11636597],[3297.3,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608697808,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3295.0,1.13475583],[3294.3,8.65131298]],[[3296.5,0.00258685],[3296.8,0.15173],[3296.9,1.11636597],[3297.3,3.036],[3306.5,11.18126979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608698013,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3295.0,1.13475583],[3294.3,8.65131298]],[[3296.4,0.89333609],[3296.5,0.00258685],[3296.8,0.15173],[3296.9,1.11636597],[3297.3,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608698209,[[3295.4,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3295.0,1.13475583],[3294.3,8.65131298]],[[3296.5,0.00258685],[3296.8,0.15173],[3296.9,1.11636597],[3297.3,3.036],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608698408,[[3295.2,0.00291449],[3295.1,1.11913163],[3294.6,0.15183],[3294.4,3.82231298],[3294.0,0.98294583]],[[3296.4,1.87642198],[3296.5,0.00258685],[3296.6,0.14302906],[3297.0,0.98294583],[3297.3,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608698618,[[3295.2,0.00291449],[3295.1,1.11913163],[3294.6,0.15183],[3294.4,3.82231298],[3294.2,3.036]],[[3296.3,0.89348374],[3296.4,0.98294583],[3296.5,0.00258685],[3296.6,0.14302906],[3297.0,0.98294583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608698810,[[3295.2,0.00291449],[3295.1,1.11913163],[3294.6,0.15183],[3294.3,3.82231298],[3294.1,3.036]],[[3296.4,0.98294583],[3296.5,0.00258685],[3296.6,0.14302906],[3297.0,0.98294583],[3297.5,5.65493192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608699121,[[3295.2,0.00291449],[3295.1,1.11913163],[3294.6,0.15183],[3294.3,3.82231298],[3294.1,3.036]],[[3296.3,0.89348278],[3296.4,0.98294583],[3296.5,0.00258685],[3296.6,0.14302906],[3297.0,0.98294583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608699415,[[3295.2,0.00291449],[3295.1,1.11913163],[3294.6,0.15183],[3294.1,6.85831298],[2930.3,7.2572314]],[[3296.4,0.98294583],[3296.5,0.00258685],[3296.6,0.14302906],[3297.0,0.98294583],[3297.9,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608699616,[[3295.2,0.00291449],[3295.1,1.11913163],[3294.6,0.15183],[3294.1,6.85831298],[2930.3,7.2572314]],[[3296.3,0.89362808],[3296.4,0.98294583],[3296.5,0.00258685],[3296.6,0.29475906],[3297.0,0.98294583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608699817,[[3295.2,0.00291449],[3295.1,1.11913163],[3294.6,0.15183],[3294.1,6.85831298],[3293.6,14.89044711]],[[3296.4,0.98294583],[3296.5,0.00258685],[3296.6,0.29475906],[3297.0,0.98294583],[3298.5,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608700017,[[3295.2,0.00291449],[3295.1,1.11913163],[3294.6,0.15183],[3294.1,6.85831298],[3293.6,14.89044711]],[[3296.3,0.89362758],[3296.4,0.98294583],[3296.5,0.00258685],[3296.6,0.29475906],[3297.0,0.98294583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608700217,[[3295.2,0.00291449],[3295.1,1.11913163],[3294.6,0.15183],[3294.1,6.85831298],[3293.6,14.89044711]],[[3296.4,0.98294583],[3296.5,0.00258685],[3296.6,0.29475906],[3297.0,0.98294583],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608700515,[[3295.2,0.00291449],[3295.1,1.11913163],[3294.6,0.15183],[3294.1,6.85831298],[3293.6,14.89044711]],[[3296.3,0.89380316],[3296.4,0.98294583],[3296.5,0.00258685],[3296.6,0.29475906],[3297.0,0.98294583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608700715,[[3295.2,0.00291449],[3295.1,1.11913163],[3294.6,0.15183],[3294.1,6.85831298],[3293.6,14.89044711]],[[3296.4,0.98294583],[3296.5,0.00258685],[3296.6,0.29475906],[3297.0,0.98294583],[3298.4,5.45656921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608700921,[[3295.2,0.00291449],[3295.1,1.11913163],[3294.6,0.15183],[3294.1,6.85831298],[3293.6,14.89044711]],[[3296.3,0.89380331],[3296.4,0.98294583],[3296.5,0.00258685],[3296.6,0.29475906],[3297.0,0.98294583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608701217,[[3295.2,0.00291449],[3295.1,1.11913163],[3294.6,0.15183],[3294.1,6.85831298],[3293.6,14.89044711]],[[3296.4,0.98294583],[3296.5,0.00258685],[3296.6,0.29475906],[3297.0,0.98294583],[3299.4,8.73051074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608701417,[[3295.2,0.00291449],[3295.1,1.11913163],[3294.6,0.15183],[3294.1,6.85831298],[3293.6,14.89044711]],[[3296.3,0.89382831],[3296.4,0.98294583],[3296.5,0.00258685],[3296.6,0.29475906],[3297.0,0.98294583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608701619,[[3295.2,0.00291449],[3295.1,1.11913163],[3294.6,0.15183],[3294.1,6.85831298],[3293.6,14.89044711]],[[3296.4,0.98294583],[3296.5,0.00258685],[3296.6,0.29475906],[3297.0,0.98294583],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608701823,[[3295.2,0.00291449],[3295.1,1.11913163],[3294.6,0.15183],[3294.1,6.85831298],[3293.6,14.89044711]],[[3296.3,0.89402193],[3296.4,0.98294583],[3296.5,0.00258685],[3296.6,0.29475906],[3297.0,0.98294583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608702020,[[3295.2,0.00291449],[3295.1,1.11913163],[3294.6,0.15183],[3294.1,6.85831298],[3293.6,14.89044711]],[[3296.4,0.98294583],[3296.5,0.00258685],[3296.6,0.29475906],[3297.0,0.98294583],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608702318,[[3295.2,0.00291449],[3295.1,1.11913163],[3294.6,0.15183],[3294.1,6.85831298],[3293.6,14.89044711]],[[3296.3,0.89402201],[3296.4,0.98294583],[3296.5,0.00258685],[3296.6,0.29475906],[3297.0,0.98294583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608702518,[[3295.2,0.00291449],[3295.1,1.11913163],[3294.6,0.15183],[3294.1,6.85831298],[3293.6,14.89044711]],[[3296.4,0.98294583],[3296.5,0.00258685],[3296.6,0.29475906],[3297.0,0.98294583],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608702714,[[3295.2,0.00291449],[3295.1,1.11913163],[3294.6,0.15183],[3294.1,6.85831298],[3293.6,14.89044711]],[[3296.3,0.89413003],[3296.4,0.98294583],[3296.5,0.00258685],[3296.6,0.29475906],[3297.0,0.98294583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608702914,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.1,6.85831298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3298.0,0.98294583],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608703115,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.1,6.85831298]],[[3296.4,0.89417194],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3298.0,0.98294583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608703314,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.3,0.89417194],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3298.0,0.98294583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608703515,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3298.0,0.98294583],[3298.8,7.09353998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608703714,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.4,0.89426023],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3298.0,0.98294583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608704020,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.3,0.89426023],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3298.0,0.98294583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608704223,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3298.0,0.98294583],[3305.4,0.006051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608704415,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.4,0.89437142],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.5,12.05193192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608704615,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.3,0.89437142],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.5,12.05193192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608704811,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.1,3.036],[3297.5,12.05193192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608705119,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.4,0.89437239],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608705320,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.3,0.89437239],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608705519,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608705520,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.2,0.89437239],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608705719,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.1,3.036],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608705920,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.4,0.89449304],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608706121,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.3,0.89449304],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608706326,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.2,0.89449304],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608706525,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.1,3.036],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608706821,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.4,0.89454134],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608707015,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.3,0.89454134],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608707215,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.2,0.89454134],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608707414,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.1,3.036],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608707619,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.4,0.89459506],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608707818,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.3,0.89459506],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608708013,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.2,0.89459506],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608708217,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.1,3.036],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608708416,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.4,0.8946239],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608708625,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.3,0.8946239],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608708818,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.2,0.8946239],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608709017,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.1,3.036],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608709216,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.2,3.82231298]],[[3296.4,0.89462578],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608709415,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.4,3.82231298]],[[3296.3,0.89462578],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608709614,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.4,3.82231298]],[[3296.2,0.89462578],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608709824,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.4,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608710021,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.4,3.82231298]],[[3296.4,0.8947208],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608710222,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.4,3.82231298]],[[3296.3,0.8947208],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608710521,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.4,3.82231298]],[[3296.2,0.8947208],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608710722,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.4,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608710925,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.4,3.82231298]],[[3296.4,0.89476142],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608711126,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.4,3.82231298]],[[3296.3,0.89476142],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608711317,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.4,3.82231298]],[[3296.2,0.89476142],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608711517,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.4,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608711714,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.4,3.82231298]],[[3296.4,0.8947625],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608711918,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.4,3.82231298]],[[3296.3,0.8947625],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608712119,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.4,3.82231298]],[[3296.2,0.8947625],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608712322,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.4,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608712620,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.6,0.15183],[3294.4,3.82231298]],[[3296.4,0.89475583],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608712820,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.3,0.89475583],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608713119,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.2,0.89475583],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608713320,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199],[3303.6,15.2783938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608713515,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.4,0.89475115],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608713735,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.3,0.89475115],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608713920,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.2,0.89475115],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608714217,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608714418,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.4,0.89475232],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608714617,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.3,0.89475232],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608714829,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.2,0.89475232],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608715030,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608715225,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.4,0.89476067],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608715528,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.3,0.89476067],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608715727,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608715728,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.2,0.89476067],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608715927,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608716128,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.4,0.89476796],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608716329,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.3,0.89476796],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608716514,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.2,0.89476796],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608716713,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608716913,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608716914,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.4,0.89478649],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608717120,[[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298],[2933.2,1.99402264]],[[3296.3,0.89478649],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608717329,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.2,0.89478649],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608717531,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608717832,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.4,0.89480084],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608718130,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.3,0.89480084],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608718335,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.2,0.89480084],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608718533,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608718726,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.4,0.89481043],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608719033,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.3,0.89481043],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608719233,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.2,0.89481043],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608719435,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199],[3314.7,15.2783938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608719734,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.4,0.8948234],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608719928,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.3,0.8948234],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608720129,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.2,0.8948234],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608720430,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608720625,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.4,0.89486344],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608720825,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.3,0.89486344],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608721125,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.2,0.89486344],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608721327,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608721528,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.4,0.89490903],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608721727,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.3,0.89490903],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608721928,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.2,0.89490903],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608722132,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608722331,[[3295.3,0.98294583],[3295.2,0.00291449],[3295.1,0.1361858],[3294.7,0.15182],[3294.4,3.82231298]],[[3296.4,0.89490898],[3296.5,0.00258685],[3296.6,0.29475906],[3296.7,0.98294583],[3297.2,4.88652199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608722635,[[3295.4,0.98294583],[3295.2,0.15471449],[3294.6,0.01525478],[3294.4,3.82231298],[3294.2,11.217]],[[3296.5,0.14337529],[3296.8,0.98294583],[3297.1,0.15171],[3297.2,0.14352199],[3297.3,1.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608722826,[[3295.2,0.15471449],[3294.6,0.01525478],[3294.3,3.82231298],[3294.2,11.217],[2933.2,1.99402264]],[[3296.5,0.14337529],[3296.6,0.98294583],[3297.1,0.15171],[3297.2,0.14352199],[3297.3,1.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608723027,[[3295.2,0.15471449],[3294.6,0.01525478],[3294.3,3.82231298],[3294.2,6.389],[3293.9,5.46044711]],[[3296.5,0.14337529],[3296.6,0.98294583],[3297.1,0.15171],[3297.2,0.14352199],[3297.3,1.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608723226,[[3295.2,1.13766032],[3294.6,0.01525478],[3294.3,3.82231298],[3294.2,6.389],[3294.1,4.443]],[[3296.5,0.14337529],[3296.6,0.98294583],[3297.1,0.15171],[3297.2,0.14352199],[3297.3,1.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608723426,[[3295.2,1.13766032],[3294.6,0.01525478],[3294.3,3.82231298],[3294.2,6.389],[3294.1,4.443]],[[3296.5,0.14337529],[3297.2,0.14352199],[3297.3,1.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608723427,[[3295.2,0.98586032],[3294.7,0.15182],[3294.6,0.01525478],[3294.3,3.82231298],[3294.2,6.389]],[[3296.5,0.14337529],[3297.0,0.15172],[3297.2,0.14352199],[3297.3,1.707],[3299.5,7.09353998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608723628,[[3295.2,0.98586032],[3294.7,0.15182],[3294.6,0.01525478],[3294.3,3.82231298],[3293.7,8.50144711]],[[3296.5,0.14337529],[3296.7,0.98294583],[3297.0,0.15172],[3297.2,0.14352199],[3297.3,1.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608724348,[[3295.4,0.98294583],[3295.2,0.00291449],[3294.7,0.15182],[3294.6,0.01525478],[3294.3,3.82231298]],[[3296.5,0.14337529],[3296.7,0.98294583],[3297.0,0.15172],[3297.2,0.14352199],[3297.3,1.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608725139,[[3295.2,0.00291449],[3295.1,0.98294583],[3294.7,0.15182],[3294.3,3.82231298],[3294.2,0.01387532]],[[3296.5,0.14337529],[3296.7,0.98294583],[3296.9,0.15172],[3297.2,0.14352199],[3297.3,1.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608725328,[[3295.2,0.00291449],[3295.1,0.98294583],[3294.7,0.15182],[3294.3,3.82231298],[3294.2,0.01387532]],[[3296.5,0.14337529],[3296.6,0.98294583],[3296.9,0.15172],[3297.2,0.14352199],[3297.3,1.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608725834,[[3295.2,0.00291449],[3294.7,0.15182],[3294.2,3.8361883],[3293.7,3.041],[3293.6,5.46044711]],[[3296.3,0.14078844],[3296.4,0.98294583],[3296.5,0.00258685],[3296.8,0.15173],[3297.0,0.98294583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608726036,[[3295.2,0.00291449],[3294.8,0.98294583],[3294.7,0.15182],[3294.2,0.01387532],[3293.9,3.82231298]],[[3296.1,0.14078844],[3296.2,0.98294583],[3296.5,0.00258685],[3297.0,0.98294583],[3297.5,5.96615018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608726230,[[3295.2,0.00291449],[3294.7,0.15182],[3293.9,3.82231298]],[[3296.1,0.14078844],[3296.2,0.98294583],[3296.5,0.00258685],[3297.0,0.98294583],[3297.5,5.96615018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608726231,[[3295.2,0.00291449],[3294.7,0.98294583],[3294.1,0.15185],[3293.9,3.82231298],[3293.8,0.01414678]],[[3295.9,0.14078844],[3296.0,0.98294583],[3296.5,0.15432685],[3297.0,0.98294583],[3297.3,4.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608726436,[[3294.7,0.98294583],[3294.1,0.15185],[3293.8,0.01414678],[3293.6,13.80676009],[3292.0,21.255]],[[3295.9,0.14078844],[3296.0,0.98294583],[3296.5,0.15432685],[3297.0,0.98294583],[3297.3,4.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608726636,[[3294.7,0.98294583],[3294.1,0.15185],[3293.8,0.01414678],[3293.6,8.34631298],[3293.0,5.46044711]],[[3295.9,0.14078844],[3296.0,0.98294583],[3296.5,0.15432685],[3297.0,0.98294583],[3297.3,4.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608727138,[[3294.7,0.98294583],[3294.1,0.15185],[3293.8,0.01414678],[3293.6,8.34631298],[3293.0,5.46044711]],[[3295.9,0.14078844],[3296.2,0.98294583],[3296.5,0.15432685],[3297.0,0.98294583],[3297.3,4.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608727437,[[3294.7,0.98508804],[3294.1,0.15185],[3293.8,0.01414678],[3293.6,8.34631298],[3293.0,5.46044711]],[[3295.9,0.14078844],[3296.2,0.98294583],[3296.5,0.15432685],[3297.0,0.98294583],[3297.3,4.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608728037,[[3294.7,0.98508804],[3294.1,0.15185],[3293.8,0.01414678],[3293.6,3.82231298],[3293.3,6.389]],[[3295.9,0.14078844],[3296.2,0.98294583],[3296.5,0.15432685],[3297.0,0.98294583],[3297.3,4.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608728238,[[3294.7,0.98508804],[3294.1,0.15185],[3293.8,0.01414678],[3293.6,6.85831298],[3293.5,1.724]],[[3295.9,0.14078844],[3296.2,0.98294583],[3296.5,0.15432685],[3297.0,0.98294583],[3297.3,4.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608731341,[[3294.7,0.98508804],[3294.1,0.15185],[3293.8,0.01414678],[3293.6,3.036],[3293.5,5.54631298]],[[3295.9,0.14078844],[3296.2,0.98294583],[3296.5,0.15432685],[3297.0,0.98294583],[3297.3,4.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608732541,[[3294.7,0.98508804],[3294.1,0.15185],[3293.8,3.83645976],[3293.6,3.036],[3293.5,1.724]],[[3295.9,0.14078844],[3296.2,0.98294583],[3296.5,0.15432685],[3297.0,0.98294583],[3297.3,4.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608732735,[[3294.7,0.98508804],[3294.1,0.15185],[3293.8,3.83645976],[3293.6,3.036],[3293.5,1.724]],[[3295.9,0.14078844],[3296.2,0.98294583],[3296.5,0.15432685],[3297.0,0.98294583],[3297.3,7.4762846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608733342,[[3294.7,0.00214221],[3294.3,0.98323334],[3294.1,0.15185],[3293.8,3.83645976],[3293.6,3.036]],[[3295.9,0.14078844],[3296.5,0.15432685],[3296.6,0.98323334],[3297.3,7.4762846],[3298.0,0.98323334]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608734733,[[3294.7,0.00214221],[3294.3,0.98323334],[3294.1,0.15185],[3293.8,3.83645976],[3293.6,3.036]],[[3295.9,0.14078844],[3296.5,0.15432685],[3296.6,4.01923334],[3297.3,7.4762846],[3297.4,0.006065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608734937,[[3294.7,0.00214221],[3294.3,0.98323334],[3294.1,0.15185],[3293.8,3.83645976],[3293.6,4.825]],[[3295.9,0.14078844],[3296.5,0.15432685],[3296.6,4.01923334],[3297.3,7.4762846],[3297.4,0.006065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608735743,[[3294.7,0.00214221],[3294.3,0.98323334],[3294.1,0.15185],[3293.8,3.83645976],[3293.6,4.825]],[[3295.9,0.14078844],[3296.5,0.15432685],[3296.6,4.01923334],[3297.0,0.98323334],[3297.3,7.4762846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608736243,[[3294.7,0.00214221],[3294.3,0.98323334],[3294.1,0.15185],[3293.8,3.83645976],[3293.6,4.825]],[[3295.9,0.14078844],[3296.5,0.15432685],[3296.6,4.01923334],[3297.0,0.98323334],[3297.1,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608736645,[[3294.7,0.00214221],[3294.3,0.98323334],[3294.1,0.15185],[3294.0,3.82231298],[3293.8,0.01414678]],[[3295.9,0.14078844],[3296.5,0.15432685],[3296.6,4.01923334],[3297.0,0.98323334],[3297.1,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608736941,[[3294.7,0.00214221],[3294.3,0.98323334],[3294.1,0.15185],[3294.0,3.82231298],[3293.8,0.01414678]],[[3295.9,0.14078844],[3296.5,0.15432685],[3296.6,4.01923334],[3297.1,2.7282846],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608737345,[[3294.7,0.00214221],[3294.3,0.98323334],[3294.1,0.15185],[3293.9,3.82231298],[3293.8,0.01414678]],[[3295.9,0.14078844],[3296.5,0.15432685],[3296.6,4.01923334],[3297.1,2.7282846],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608737545,[[3294.7,0.00214221],[3294.3,0.98323334],[3294.1,0.15185],[3293.9,3.82231298],[3293.8,0.01414678]],[[3295.9,0.14078844],[3296.5,0.15432685],[3296.6,4.01923334],[3297.1,2.7282846],[3298.7,29.98651074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608738144,[[3294.7,0.00214221],[3294.1,0.15185],[3293.9,3.82231298],[3293.8,0.01414678],[2933.3,0.5]],[[3295.9,0.14078844],[3296.5,0.15432685],[3296.6,4.01923334],[3297.1,2.7282846],[3298.7,29.98651074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608738331,[[3294.7,0.00214221],[3294.3,0.98323334],[3294.1,0.15185],[3293.9,3.82231298],[3293.8,0.01414678]],[[3295.9,0.14078844],[3296.5,0.15432685],[3296.6,4.01923334],[3297.2,2.87180659],[3298.7,29.98651074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608739247,[[3294.7,0.00214221],[3294.3,0.98323334],[3294.1,0.15185],[3293.9,3.82231298],[3293.8,0.01414678]],[[3295.9,0.14078844],[3296.5,0.15432685],[3296.6,4.01923334],[3297.2,5.91280659],[3297.3,1.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608740045,[[3294.7,0.00214221],[3294.1,1.13508334],[3293.9,3.82231298],[3293.8,0.01414678],[3293.2,6.389]],[[3295.9,0.14078844],[3296.3,0.15175],[3296.5,0.00258685],[3296.6,4.01923334],[3297.2,5.91280659]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608740238,[[3294.7,0.00214221],[3294.1,1.13508334],[3293.8,3.83645976],[3293.5,4.827],[3293.4,5.46044711]],[[3295.9,0.14078844],[3296.3,0.15175],[3296.5,0.00258685],[3296.6,4.01923334],[3297.0,4.02423334]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608741745,[[3294.7,0.00214221],[3294.2,0.98323334],[3294.1,0.15185],[3293.8,3.83645976],[3293.5,4.827]],[[3295.9,0.14078844],[3296.2,0.15175],[3296.5,0.00258685],[3296.6,4.01923334],[3297.0,4.02423334]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608749358,[[3294.7,0.00214221],[3294.2,0.98323334],[3294.1,0.15185],[3293.8,3.83645976],[3293.5,4.827]],[[3295.9,0.14078844],[3296.2,0.15175],[3296.5,0.00258685],[3296.6,4.01923334],[3297.0,6.75251794]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608750056,[[3294.7,0.00214221],[3294.2,0.98323334],[3294.1,0.15185],[3293.8,3.83645976],[3293.5,4.827]],[[3295.7,0.14571952],[3295.8,0.89252104],[3296.2,0.15175],[3296.5,0.00258685],[3296.6,4.01923334]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608750247,[[3294.7,0.00214221],[3294.2,0.98323334],[3294.1,0.15185],[3293.8,3.83645976],[3293.5,4.827]],[[3295.7,0.14571952],[3296.2,1.13498334],[3296.5,0.00258685],[3296.6,3.036],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608750447,[[3294.7,0.00214221],[3294.2,0.98323334],[3294.1,0.15185],[3293.8,0.01414678],[3293.7,3.82231298]],[[3295.7,0.14571952],[3296.2,1.13498334],[3296.5,0.00258685],[3296.6,3.036],[3296.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608750654,[[3294.7,0.00214221],[3294.2,0.98323334],[3294.1,0.15185],[3293.8,0.01414678],[3293.7,3.82231298]],[[3295.7,0.14571952],[3296.2,1.13498334],[3296.5,3.03858685],[3296.9,2.7282846],[3297.2,3.96312044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608752253,[[3294.7,0.00214221],[3294.2,0.98323334],[3294.1,0.15185],[3293.7,3.82231298],[3293.4,0.01962779]],[[3295.7,0.14571952],[3296.2,1.13498334],[3296.5,3.03858685],[3296.9,2.7282846],[3297.2,3.96312044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608754257,[[3294.7,0.00214221],[3294.1,0.15185],[3293.8,0.98323334],[3293.7,3.82231298],[3293.4,0.01962779]],[[3295.7,0.14571952],[3296.1,0.15176],[3296.2,0.98323334],[3296.5,3.03858685],[3296.9,5.7692846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608754459,[[3294.7,0.00214221],[3294.1,0.15185],[3293.8,0.98323334],[3293.6,3.82231298],[3293.4,3.05562779]],[[3295.5,0.14571952],[3295.6,0.89814938],[3296.1,0.15176],[3296.2,0.98323334],[3296.5,3.03858685]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608754759,[[3294.7,0.00214221],[3294.1,0.15185],[3293.8,0.98323334],[3293.6,3.82231298],[3293.4,3.05562779]],[[3295.5,0.14571952],[3296.0,0.15176],[3296.2,0.98323334],[3296.5,3.03858685],[3297.0,4.80283179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608756952,[[3294.7,0.00214221],[3294.1,0.15185],[3293.8,0.98323334],[3293.6,3.82231298],[3293.4,0.01962779]],[[3295.5,0.14571952],[3296.0,0.15176],[3296.2,0.98323334],[3296.5,3.03858685],[3297.0,4.80283179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608757961,[[3294.7,1e-08],[3294.1,0.15185],[3293.7,0.98323334],[3293.6,3.82231298],[3293.4,0.01962779]],[[3295.5,0.14571952],[3296.0,0.15176],[3296.2,0.98323334],[3296.5,3.03858685],[3297.0,4.80283179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608759458,[[3294.7,1e-08],[3294.1,0.15185],[3293.7,0.98323334],[3293.6,3.82231298],[3293.4,0.01962779]],[[3295.5,0.14571952],[3296.0,0.15176],[3296.1,1.706],[3296.2,0.98323334],[3296.5,3.03858685]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608759665,[[3293.7,0.98323334],[3293.6,0.15187],[3293.5,3.82231298],[3293.1,8.49744711],[3293.0,2.33953685]],[[3295.5,0.14571952],[3295.8,1.13500334],[3296.1,1.706],[3296.5,3.03858685],[3296.7,5.7692846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608759866,[[3293.7,0.98323334],[3293.6,0.15187],[3293.5,3.82231298],[3293.1,3.037],[3293.0,7.79998396]],[[3295.8,1.13500334],[3296.1,1.706],[3296.5,3.03858685],[3296.7,5.7692846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608759867,[[3293.7,0.98323334],[3293.6,0.15187],[3293.5,3.82231298],[3293.1,3.037],[3293.0,7.79998396]],[[3295.3,0.14571952],[3295.4,0.89822905],[3295.8,1.13500334],[3296.1,1.706],[3296.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608760059,[[3293.7,0.98323334],[3293.6,0.15187],[3293.4,3.82231298],[3293.1,3.037],[3293.0,7.79998396]],[[3295.3,0.14571952],[3295.8,1.13500334],[3296.1,1.706],[3296.4,6.397],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608760369,[[3293.7,0.98323334],[3293.6,0.15187],[3293.4,3.82231298],[3293.1,3.037],[3293.0,7.79998396]],[[3295.3,0.14571952],[3295.8,1.13500334],[3296.1,1.706],[3296.4,6.397],[3296.5,3.03858685]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608760667,[[3293.7,0.98713955],[3293.6,0.15187],[3293.4,3.82231298],[3293.1,3.037],[3293.0,7.79998396]],[[3295.3,0.14571952],[3295.8,1.13500334],[3296.1,1.706],[3296.4,6.397],[3296.5,3.03858685]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608762765,[[3293.7,1.13900955],[3293.4,3.82231298],[3293.1,3.037],[3293.0,7.79998396],[2930.3,7.2572314]],[[3295.3,0.14571952],[3295.8,1.13500334],[3296.1,1.706],[3296.4,6.397],[3296.5,3.03858685]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608763068,[[3293.7,0.15577621],[3293.4,3.82231298],[3293.1,3.037],[3293.0,7.79998396],[2930.3,7.2572314]],[[3295.3,0.14571952],[3295.8,1.13500334],[3296.1,1.706],[3296.4,6.397],[3296.5,3.03858685]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608763267,[[3293.8,0.98323334],[3293.7,0.15577621],[3293.4,3.82231298],[3293.1,3.037],[3293.0,7.79998396]],[[3295.3,0.14571952],[3295.8,1.13500334],[3296.1,1.706],[3296.4,6.397],[3296.5,3.03858685]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608763864,[[3293.8,0.98323334],[3293.7,0.15577621],[3293.4,3.82231298],[3293.1,3.037],[3293.0,2.33953685]],[[3295.3,0.14571952],[3295.8,1.13500334],[3296.1,1.706],[3296.4,6.397],[3296.5,3.03858685]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608764570,[[3293.8,0.98323334],[3293.7,0.15577621],[3293.3,3.82231298],[3293.1,3.037],[3293.0,2.33953685]],[[3295.3,0.14571952],[3295.8,1.13500334],[3296.1,1.706],[3296.4,6.397],[3296.5,3.03858685]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608764761,[[3293.8,0.98323334],[3293.7,0.15577621],[3293.3,3.82231298],[3293.1,3.037],[3293.0,2.33953685]],[[3295.3,0.14571952],[3295.8,1.13500334],[3296.1,1.706],[3296.4,6.397],[3296.5,5.76687145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608765472,[[3293.8,0.98323334],[3293.7,0.15577621],[3293.3,3.82231298],[3293.1,3.037],[3293.0,2.33953685]],[[3295.3,0.14571952],[3295.7,0.15178],[3295.8,0.98323334],[3296.1,1.706],[3296.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608765673,[[3293.8,0.98323334],[3293.7,0.15577621],[3293.3,3.82231298],[3293.1,3.037],[3293.0,2.33953685]],[[3295.3,0.14571952],[3295.7,0.15178],[3295.8,0.98323334],[3296.1,4.743],[3296.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608765865,[[3293.7,0.15577621],[3293.3,3.82231298],[3293.1,3.037],[3293.0,1.35630351],[2930.3,7.2572314]],[[3295.3,0.14571952],[3295.7,0.15178],[3295.8,0.98323334],[3296.1,4.743],[3296.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608766062,[[3293.7,0.15577621],[3293.3,4.80554632],[3293.0,0.02030351],[3292.9,10.28744711],[3292.0,9.71994872]],[[3295.3,0.14571952],[3295.6,0.15178],[3295.8,0.98323334],[3296.1,4.743],[3296.4,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608766263,[[3293.7,0.15577621],[3293.3,0.98323334],[3293.2,3.82231298],[3293.0,0.02030351],[3292.9,4.827]],[[3295.1,0.14571952],[3295.6,0.15178],[3295.8,0.98323334],[3296.1,4.743],[3296.4,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608767272,[[3293.7,0.15577621],[3293.3,0.98323334],[3293.2,3.82231298],[3293.0,0.02030351],[2931.1,0.5]],[[3295.1,0.14571952],[3295.6,0.15178],[3295.8,0.98323334],[3296.1,4.743],[3296.4,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608767570,[[3293.7,0.15577621],[3293.3,0.98323334],[3293.2,3.82231298],[3293.0,1.00353685],[3292.9,4.827]],[[3295.1,0.14571952],[3295.6,0.15178],[3295.8,0.98323334],[3296.1,4.743],[3296.4,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608770675,[[3293.7,0.15577621],[3293.3,0.98323334],[3293.1,3.82231298],[3293.0,1.00353685],[3292.9,4.827]],[[3295.1,0.14571952],[3295.6,0.15178],[3295.8,0.98323334],[3296.1,4.743],[3296.4,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608772082,[[3293.7,0.15577621],[3293.3,0.98323334],[3293.1,3.82231298],[3293.0,1.00353685],[3292.6,9.38836161]],[[3295.1,0.14571952],[3295.6,0.15178],[3295.8,0.98323334],[3296.1,4.743],[3296.4,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608772269,[[3293.7,0.15577621],[3293.3,0.98323334],[3293.1,3.82231298],[3293.0,2.79253685],[3292.9,3.037]],[[3295.1,0.14571952],[3295.6,0.15178],[3295.8,0.98323334],[3296.1,4.743],[3296.4,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608772874,[[3293.7,0.15577621],[3293.3,0.98323334],[3293.1,3.82231298],[3293.0,1.00353685],[3291.3,10.9208942]],[[3295.1,0.14571952],[3295.6,0.15178],[3295.8,0.98323334],[3296.1,4.743],[3296.4,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608773275,[[3293.7,0.15577621],[3293.3,0.98323334],[3293.1,3.82231298],[3293.0,2.79253685],[3292.9,3.037]],[[3295.1,0.14571952],[3295.6,0.15178],[3295.8,0.98323334],[3296.1,4.743],[3296.4,12.1662846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608773577,[[3293.7,0.15577621],[3293.3,0.98323334],[3293.0,6.61484983],[3292.9,3.037],[3292.6,14.84880872]],[[3295.1,0.14571952],[3295.6,0.15178],[3295.8,0.98323334],[3296.1,4.743],[3296.3,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608775276,[[3293.7,0.15577621],[3293.6,0.98323334],[3293.0,4.80554632],[3292.7,1.8156983],[3292.6,17.88580872]],[[3295.1,0.14571952],[3295.6,0.15178],[3295.8,0.98323334],[3296.1,4.743],[3296.3,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608775477,[[3293.7,0.15577621],[3293.6,0.98323334],[3293.0,4.83224462],[3292.7,1.789],[3292.6,11.49680872]],[[3295.1,0.14571952],[3295.6,0.15178],[3295.8,0.98323334],[3296.1,4.743],[3296.3,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608775774,[[3293.7,0.15577621],[3293.6,0.98323334],[3293.0,4.83224462],[3292.7,1.789],[3292.6,11.49680872]],[[3295.1,0.14571952],[3295.6,0.15178],[3295.8,0.98323334],[3296.1,4.743],[3296.4,12.1662846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608776476,[[3293.7,0.15577621],[3293.6,0.98323334],[3293.0,4.83224462],[3292.7,1.789],[3292.6,11.49680872]],[[3295.1,0.14571952],[3295.6,0.15178],[3295.8,0.98323334],[3296.1,4.743],[3296.3,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608776882,[[3293.7,0.15577621],[3293.6,0.98323334],[3293.0,4.83224462],[3292.7,1.789],[3292.6,11.49680872]],[[3295.1,0.14571952],[3295.6,0.15178],[3295.8,0.98323334],[3296.1,4.743],[3296.4,12.1662846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608777079,[[3293.7,0.15577621],[3293.6,0.98323334],[3293.1,3.82231298],[3293.0,1.00993164],[3292.7,1.789]],[[3295.1,0.14571952],[3295.6,0.15178],[3295.8,0.98323334],[3296.1,4.743],[3296.4,12.1662846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608777477,[[3293.7,0.15577621],[3293.6,0.98323334],[3293.1,3.82231298],[3293.0,1.00993164],[3292.7,1.789]],[[3295.1,0.14571952],[3295.6,0.15178],[3295.8,0.98323334],[3296.1,4.743],[3296.3,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608785484,[[3293.7,0.15577621],[3293.6,0.98323334],[3293.1,3.82231298],[3293.0,1.00993164],[3292.7,1.789]],[[3295.1,0.14571952],[3295.6,0.15178],[3295.8,4.02023334],[3296.1,1.706],[3296.3,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608785685,[[3293.7,0.15577621],[3293.6,0.98323334],[3293.1,3.82231298],[3293.0,1.00993164],[3292.7,7.24944711]],[[3295.1,0.14571952],[3295.6,0.15178],[3295.8,4.02023334],[3296.1,1.706],[3296.3,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608787581,[[3293.7,0.15577621],[3293.6,0.98323334],[3293.1,3.82231298],[3293.0,1.00993164],[3292.7,7.24944711]],[[3295.1,0.14571952],[3295.8,4.02023334],[3296.1,1.706],[3296.3,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608787582,[[3293.7,0.15577621],[3293.6,0.98323334],[3293.1,3.82231298],[3293.0,1.00993164],[3292.7,7.24944711]],[[3295.1,0.14571952],[3295.5,0.15179],[3295.8,4.02023334],[3296.1,1.706],[3296.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608790492,[[3293.7,0.15577621],[3293.6,0.98323334],[3293.2,3.82231298],[3293.0,1.00993164],[3292.7,7.24944711]],[[3295.1,0.14571952],[3295.5,0.15179],[3295.8,4.02023334],[3296.1,1.706],[3296.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608791092,[[3293.7,0.15577621],[3293.6,0.98323334],[3293.2,3.82231298],[3293.0,1.00993164],[3292.7,5.46044711]],[[3295.1,0.14571952],[3295.5,0.15179],[3295.8,4.02023334],[3296.1,1.706],[3296.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608791294,[[3293.7,0.15577621],[3293.6,0.98323334],[3293.2,3.82231298],[3293.0,1.00993164],[3292.9,1.788]],[[3295.1,0.14571952],[3295.5,0.15179],[3295.8,4.02023334],[3296.1,1.706],[3296.2,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608793300,[[3293.7,0.15577621],[3293.6,0.98323334],[3293.2,3.82231298],[3293.0,1.00993164],[3292.9,1.788]],[[3294.9,0.14811691],[3295.0,0.89676462],[3295.5,0.15179],[3295.8,4.02023334],[3296.1,1.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608793496,[[3293.7,0.15577621],[3293.6,0.98323334],[3293.2,3.82231298],[3293.0,1.00993164],[3292.9,1.788]],[[3294.9,0.14811691],[3295.5,0.15179],[3295.8,4.02023334],[3296.1,1.706],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608794304,[[3293.7,0.15577621],[3293.6,0.98323334],[3293.2,3.82231298],[3293.0,1.00993164],[3292.9,1.788]],[[3294.9,0.14811691],[3295.5,0.15179],[3295.8,4.02023334],[3296.1,1.706],[3298.3,10.9131384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608795299,[[3294.0,0.98370112],[3293.7,0.15577621],[3293.2,3.82231298],[3293.0,1.99363276],[3292.9,1.788]],[[3294.9,0.14811691],[3295.4,0.98370112],[3295.5,0.15179],[3295.8,3.037],[3296.0,0.98370112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608798904,[[3294.0,0.98370112],[3293.7,0.15577621],[3293.2,3.82231298],[3293.0,1.01039942],[3292.9,1.788]],[[3294.9,0.14811691],[3295.4,0.98370112],[3295.5,0.15179],[3295.8,3.037],[3296.0,0.98370112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608799105,[[3294.0,0.98370112],[3293.7,0.15577621],[3293.1,3.82231298],[3293.0,1.01039942],[3292.9,1.788]],[[3294.9,0.14811691],[3295.4,0.98370112],[3295.5,0.15179],[3295.8,3.037],[3296.0,0.98370112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608800708,[[3293.7,0.00390621],[3293.6,0.98370112],[3293.2,0.15189],[3293.1,3.82231298],[3293.0,1.01039942]],[[3294.9,0.14811691],[3295.0,0.98370112],[3295.4,0.15179],[3295.8,3.037],[3296.0,3.71198572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608802309,[[3293.7,0.00390621],[3293.6,0.98370112],[3293.2,0.15189],[3293.1,3.82231298],[3293.0,1.01039942]],[[3294.9,0.14811691],[3295.2,0.98370112],[3295.4,0.15179],[3295.8,3.037],[3296.0,3.71198572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608804010,[[3293.8,0.98370112],[3293.7,0.00390621],[3293.2,0.15189],[3293.1,3.82231298],[3293.0,1.01039942]],[[3294.9,0.14811691],[3295.2,0.98370112],[3295.4,0.15179],[3295.8,3.037],[3296.0,3.71198572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608804907,[[3293.8,0.98370112],[3293.7,0.00390621],[3293.3,0.15189],[3293.1,3.82231298],[3293.0,1.01039942]],[[3294.9,0.14811691],[3295.2,0.98370112],[3295.4,0.15179],[3295.8,3.037],[3296.0,3.71198572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608805602,[[3294.0,0.98370112],[3293.7,0.00390621],[3293.4,0.15188],[3293.1,3.82231298],[3293.0,1.01039942]],[[3294.9,0.14811691],[3295.2,0.98370112],[3295.4,0.15179],[3295.8,3.037],[3296.0,3.71198572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608805798,[[3294.0,0.98370112],[3293.7,0.00390621],[3293.4,0.15188],[3293.1,3.82231298],[3293.0,1.01039942]],[[3294.9,0.14811691],[3295.4,1.13549112],[3295.8,3.037],[3296.0,3.71198572],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608806009,[[3294.0,0.98370112],[3293.7,0.00390621],[3293.4,0.15188],[3293.1,3.82231298],[3293.0,1.01039942]],[[3294.9,0.14811691],[3295.4,1.13549112],[3295.8,3.037],[3296.0,0.98370112],[3296.1,4.4342846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608806410,[[3294.2,0.98370112],[3293.7,0.00390621],[3293.5,0.15188],[3293.1,3.82231298],[3293.0,1.01039942]],[[3294.9,0.14811691],[3295.4,0.15179],[3295.6,0.98370112],[3295.8,3.037],[3296.1,4.4342846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608807012,[[3293.8,0.98370112],[3293.7,0.00390621],[3293.5,0.15188],[3293.1,3.82231298],[3293.0,1.01039942]],[[3294.9,0.14811691],[3295.4,1.13549112],[3295.8,3.037],[3296.0,0.98370112],[3296.1,4.4342846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608807212,[[3293.8,0.98370112],[3293.7,0.00390621],[3293.5,0.15188],[3293.1,3.82231298],[3293.0,1.01039942]],[[3294.9,0.14811691],[3295.2,0.98370112],[3295.4,0.15179],[3295.8,3.037],[3296.0,0.98370112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608807813,[[3293.8,0.98370112],[3293.7,0.00390621],[3293.5,0.15188],[3293.1,3.82231298],[3293.0,1.01039942]],[[3294.9,0.14811691],[3295.2,0.98370112],[3295.4,0.15179],[3295.8,3.037],[3296.0,3.71198572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608808314,[[3293.8,0.98370112],[3293.7,0.00390621],[3293.5,0.15188],[3293.1,3.82231298],[3293.0,1.01039942]],[[3294.9,0.14811691],[3295.2,0.98370112],[3295.4,0.15179],[3295.8,3.037],[3296.0,0.98370112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608808815,[[3293.8,0.98370112],[3293.7,0.00390621],[3293.5,0.15188],[3293.1,3.82231298],[3293.0,1.01039942]],[[3294.9,0.14811691],[3295.2,0.98370112],[3295.4,0.15179],[3295.8,3.037],[3296.0,3.71198572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608810813,[[3294.0,0.98370112],[3293.7,0.00390621],[3293.5,0.15188],[3293.1,3.82231298],[3293.0,1.01039942]],[[3294.9,0.14811691],[3295.2,0.98370112],[3295.4,0.15179],[3295.8,3.037],[3296.0,3.71198572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608811314,[[3294.3,0.98370112],[3293.7,0.00390621],[3293.6,0.15187],[3293.3,0.03354619],[3293.1,3.82231298]],[[3295.3,0.14429935],[3295.4,0.15179],[3295.7,0.98370112],[3295.8,3.037],[3296.0,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608811508,[[3294.3,0.98370112],[3293.7,0.00390621],[3293.6,0.15187],[3293.3,0.03354619],[3293.2,3.82231298]],[[3295.2,0.89535849],[3295.3,0.14429935],[3295.4,0.15179],[3295.7,0.98370112],[3296.1,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608811713,[[3294.3,0.98370112],[3293.7,0.00390621],[3293.6,0.15187],[3293.3,0.03354619],[3293.2,3.82231298]],[[3295.1,0.89535849],[3295.3,0.14429935],[3295.8,0.98370112],[3295.9,4.743],[3296.0,0.15176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608811913,[[3294.6,0.98370112],[3294.0,0.98370112],[3293.7,0.15577621],[3293.6,0.03354619],[3293.2,3.82231298]],[[3295.3,0.14429935],[3295.9,4.743],[3296.0,0.15176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608811914,[[3294.6,0.98370112],[3294.0,0.98370112],[3293.7,0.15577621],[3293.6,0.03354619],[3293.2,3.82231298]],[[3295.0,0.89535849],[3295.3,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608812109,[[3294.6,0.98370112],[3294.0,0.98370112],[3293.7,0.15577621],[3293.6,0.03354619],[3293.2,3.82231298]],[[3295.3,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3297.5,0.24036427],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608812310,[[3294.0,0.98370112],[3293.7,0.15577621],[3293.6,0.03354619],[3293.2,3.82231298],[2932.3,7.19180441]],[[3295.3,0.14429935],[3295.9,5.72670112],[3296.0,0.15176],[3297.5,0.24036427],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608812510,[[3293.7,0.15577621],[3293.6,0.03354619],[3293.2,3.82231298]],[[3295.3,0.14429935],[3295.9,5.72670112],[3296.0,0.15176],[3297.5,0.24036427],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608812511,[[3294.4,0.98370112],[3293.7,0.15577621],[3293.6,0.03354619],[3293.2,3.82231298],[3293.0,0.98370112]],[[3295.3,0.14429935],[3295.9,5.72670112],[3296.0,0.15176],[3297.5,0.24036427],[3297.7,8.73051074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608812711,[[3294.4,0.98370112],[3293.7,0.15577621],[3293.6,0.03354619],[3293.2,3.82231298],[3293.0,0.98370112]],[[3295.3,0.14429935],[3295.9,5.72670112],[3296.0,0.15176],[3296.2,2.7282846],[3297.5,0.24036427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608812904,[[3294.4,0.98370112],[3294.0,0.98370112],[3293.7,0.15577621],[3293.6,0.03354619],[3293.2,3.82231298]],[[3295.3,0.14429935],[3295.9,5.72670112],[3296.0,0.15176],[3296.2,2.7282846],[3296.9,8.49756921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608813108,[[3294.4,0.98370112],[3294.0,0.98370112],[3293.7,0.15577621],[3293.6,0.03354619],[3293.2,3.82231298]],[[3295.3,0.14429935],[3295.9,5.72670112],[3296.0,0.15176],[3296.2,2.7282846],[3296.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608813307,[[3294.4,0.98370112],[3293.7,0.15577621],[3293.6,0.03354619],[3293.2,3.82231298],[3293.0,0.98370112]],[[3295.3,0.14429935],[3295.9,5.72670112],[3296.0,0.15176],[3296.2,2.7282846],[3296.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608813507,[[3294.6,0.98370112],[3293.7,0.15577621],[3293.2,3.82231298],[2933.2,1.99402264],[2932.3,7.19180441]],[[3295.8,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.2,2.7282846],[3296.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608813710,[[3294.8,0.98370112],[3294.0,1.01741465],[3293.9,0.15186],[3293.7,0.00390621],[3293.3,3.82231298]],[[3295.8,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.2,0.98370112],[3296.4,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608813914,[[3294.8,0.98370112],[3294.0,1.01741465],[3293.9,0.15186],[3293.7,0.00390621],[3293.3,3.82231298]],[[3295.8,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.2,3.50689963],[3296.4,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608814114,[[3294.8,0.98370112],[3294.0,1.01741465],[3293.9,0.15186],[3293.7,0.00390621],[3293.4,3.82231298]],[[3295.8,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.2,3.50689963],[3296.4,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608814318,[[3294.6,0.98370112],[3294.0,1.01741465],[3293.9,0.15186],[3293.7,0.00390621],[3293.4,3.82231298]],[[3295.8,0.14429935],[3295.9,4.743],[3296.0,1.13546112],[3296.2,2.52319851],[3296.4,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608815915,[[3294.6,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.4,3.82231298],[2933.9,2.65]],[[3295.8,0.14429935],[3295.9,4.743],[3296.0,1.13546112],[3296.2,2.52319851],[3296.4,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608816221,[[3294.6,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.4,3.82231298],[2933.9,2.65]],[[3295.8,0.14429935],[3295.9,4.743],[3296.0,1.13546112],[3296.2,2.52319851],[3296.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608816413,[[3294.6,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.5,3.82231298],[2933.9,2.65]],[[3295.8,0.14429935],[3295.9,4.743],[3296.0,1.13546112],[3296.2,2.52319851],[3296.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608816611,[[3294.6,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.5,3.82231298],[3292.2,8.73671538]],[[3295.8,0.14429935],[3295.9,4.743],[3296.0,1.13546112],[3296.2,2.52319851],[3296.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608816807,[[3294.6,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.5,3.82231298],[3293.0,8.50144711]],[[3295.8,0.14429935],[3295.9,4.743],[3296.0,1.13546112],[3296.2,2.52319851],[3296.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608817415,[[3294.6,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.5,3.82231298],[3293.0,8.50144711]],[[3295.8,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.2,2.52319851],[3296.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608817622,[[3294.6,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.4,3.82231298],[3293.0,8.50144711]],[[3295.8,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.1,0.98370112],[3296.2,2.52319851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608821630,[[3294.6,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.4,6.85931298],[3293.0,8.50144711]],[[3295.8,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.1,0.98370112],[3296.2,2.52319851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608822230,[[3294.6,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.4,6.85931298],[3293.0,14.89044711]],[[3295.8,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.1,0.98370112],[3296.2,2.52319851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608823023,[[3294.6,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.4,6.85931298],[3293.0,9.43]],[[3295.8,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.1,0.98370112],[3296.2,2.52319851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608824030,[[3294.6,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.4,6.85931298],[3293.0,9.43]],[[3295.7,0.89036188],[3295.8,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.1,0.98370112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608824229,[[3294.8,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.4,6.85931298],[3293.0,9.43]],[[3295.6,0.89036188],[3295.8,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.1,0.98370112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608824528,[[3294.8,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.4,6.85931298],[3293.0,9.43]],[[3295.5,0.89036188],[3295.8,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.1,0.98370112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608824731,[[3294.8,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.4,6.85931298],[3293.0,9.43]],[[3295.4,0.89036188],[3295.8,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.1,0.98370112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608824932,[[3294.8,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.4,6.85931298],[3293.0,9.43]],[[3295.8,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.1,0.98370112],[3306.7,9.9541115]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608825120,[[3294.8,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.4,6.85931298],[3293.0,9.43]],[[3295.7,0.89029921],[3295.8,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.1,0.98370112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608825320,[[3294.8,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.4,6.85931298],[3293.0,9.43]],[[3295.6,0.89029921],[3295.8,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.1,0.98370112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608825520,[[3294.8,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.4,6.85931298],[3293.0,9.43]],[[3295.5,0.89029921],[3295.8,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.1,0.98370112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608825723,[[3294.8,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.4,5.60831298],[3293.0,9.43]],[[3295.4,0.89029921],[3295.8,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.1,0.98370112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608825920,[[3294.8,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.4,8.64531298],[3293.0,9.43]],[[3295.8,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.1,0.98370112],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608826119,[[3294.8,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.4,8.64531298],[3293.0,9.43]],[[3295.7,0.89026113],[3295.8,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.1,0.98370112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608826327,[[3294.8,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.4,8.64531298],[3293.0,9.43]],[[3295.6,0.89026113],[3295.8,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.1,0.98370112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608826525,[[3294.6,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.4,3.82231298],[3293.0,9.43]],[[3295.5,0.89026113],[3295.8,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.1,0.98370112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608826719,[[3294.6,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.4,8.64531298],[3293.0,9.43]],[[3295.4,0.89026113],[3295.8,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.1,0.98370112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608826921,[[3294.6,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.4,8.64531298],[3293.0,9.43]],[[3295.8,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.1,0.98370112],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608827122,[[3294.6,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.4,8.64531298],[3293.0,9.43]],[[3295.6,0.14429935],[3295.7,0.89022311],[3295.9,4.743],[3296.0,0.15176],[3296.1,0.98370112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608827332,[[3294.6,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.4,8.64531298],[3293.0,9.43]],[[3295.5,0.89022311],[3295.6,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.1,0.98370112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608830234,[[3294.6,0.98370112],[3294.0,1.16926465],[3293.7,0.00390621],[3293.4,3.82231298],[3293.0,9.43]],[[3295.5,0.89022311],[3295.6,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.1,0.98370112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608830435,[[3294.6,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.4,8.64531298]],[[3295.5,1.03452246],[3295.9,4.743],[3296.0,0.15176],[3296.1,0.98370112],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608830637,[[3294.6,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.4,8.64531298]],[[3295.5,0.14429935],[3295.9,4.743],[3296.0,0.15176],[3296.1,0.98370112],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608830936,[[3294.4,0.98370112],[3294.0,0.15185],[3293.7,0.00390621],[3293.6,0.03321959],[3293.4,3.82231298]],[[3295.5,0.14429935],[3295.9,5.87847112],[3650.8,0.02762384],[3654.3,0.02761745],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608831138,[[3294.4,0.98370112],[3294.0,0.15185],[3293.7,0.00390621],[3293.6,0.03321959],[3293.4,3.82231298]],[[3295.4,1.03441791],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145],[3296.8,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608831336,[[3294.4,0.98370112],[3294.0,0.15185],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,8.64531298]],[[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145],[3296.8,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608832336,[[3294.4,0.98370112],[3294.0,0.15185],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.3,0.89018009],[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608832528,[[3294.4,0.98370112],[3294.0,0.15185],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608832730,[[3294.4,0.98370112],[3294.0,0.15185],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.3,0.8901821],[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608832929,[[3294.4,0.98370112],[3294.0,0.15185],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145],[3301.3,38.3249922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608833130,[[3294.4,0.98370112],[3294.0,0.15185],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.3,0.89018215],[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608833332,[[3294.4,0.98370112],[3294.0,0.15185],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608833535,[[3294.4,0.98370112],[3294.0,0.15185],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.3,0.89022982],[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608833740,[[3294.4,0.98370112],[3294.0,0.15185],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608833925,[[3294.4,0.98370112],[3294.0,0.15185],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.3,0.89022983],[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608834127,[[3294.4,0.98370112],[3294.0,0.15185],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608834326,[[3294.4,0.98370112],[3294.0,0.15185],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.3,0.89022927],[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608834525,[[3294.4,0.98370112],[3294.0,0.15185],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608834738,[[3294.4,0.98370112],[3294.0,0.15185],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.3,0.89028395],[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608834935,[[3294.4,0.98370112],[3294.0,0.15185],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608835136,[[3294.4,0.98370112],[3294.0,0.15185],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.3,0.89028394],[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608835340,[[3294.4,0.98370112],[3294.0,0.15185],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608835535,[[3294.4,0.98370112],[3294.0,0.15185],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.3,0.8903454],[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608835732,[[3294.4,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608836031,[[3294.4,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.3,0.89034673],[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608836231,[[3294.4,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608836529,[[3294.4,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.3,0.89040922],[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608836729,[[3294.4,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145],[3298.6,10.9131384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608836928,[[3294.4,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.3,0.89040903],[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608837128,[[3294.4,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608837336,[[3294.4,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.3,0.89040912],[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,4.89477],[3296.5,2.73087145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608837639,[[3294.4,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,1.85777],[3296.3,3.037],[3296.5,2.73087145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608837839,[[3294.4,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.3,0.89048305],[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,1.85777],[3296.3,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608838041,[[3294.4,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,1.85777],[3296.3,3.037],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608838231,[[3294.4,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.3,0.89048294],[3295.4,0.14429935],[3295.7,0.98370112],[3295.9,1.85777],[3296.3,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608838432,[[3294.4,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.4,0.14429935],[3295.9,1.85777],[3296.0,0.98370112],[3296.3,3.037],[3296.4,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608838633,[[3294.4,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.3,0.89056958],[3295.4,0.14429935],[3295.9,1.85777],[3296.0,0.98370112],[3296.3,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608838938,[[3294.6,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.4,0.14429935],[3295.9,1.85777],[3296.0,0.98370112],[3296.3,3.037],[3298.0,8.73051074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608839135,[[3294.6,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.3,6.85931298]],[[3295.3,0.89059122],[3295.4,0.14429935],[3295.9,1.85777],[3296.0,0.98370112],[3296.3,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608839436,[[3294.6,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.4,3.82231298]],[[3295.4,0.14429935],[3295.9,1.85777],[3296.0,0.98370112],[3296.3,3.037],[3296.4,9.1252846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608839637,[[3294.6,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.4,3.82231298]],[[3295.3,0.89070532],[3295.4,0.14429935],[3295.9,1.85777],[3296.0,0.98370112],[3296.3,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608839837,[[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.4,3.82231298],[3292.8,6.389]],[[3295.4,0.14429935],[3295.9,1.85777],[3296.0,0.98370112],[3296.3,3.037],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608840035,[[3294.6,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.4,3.82231298]],[[3295.3,0.89070439],[3295.4,0.14429935],[3295.9,1.85777],[3296.0,0.98370112],[3296.3,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608840228,[[3294.6,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.4,3.82231298]],[[3295.4,0.14429935],[3295.9,1.85777],[3296.0,0.98370112],[3296.3,3.037],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608840424,[[3294.6,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.4,3.82231298]],[[3295.3,0.89082807],[3295.4,0.14429935],[3295.9,1.85777],[3296.0,0.98370112],[3296.3,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608840629,[[3294.6,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.4,3.82231298]],[[3295.4,0.14429935],[3295.9,1.85777],[3296.0,0.98370112],[3296.3,3.037],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608840831,[[3294.6,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.4,3.82231298]],[[3295.3,0.89082804],[3295.4,0.14429935],[3295.9,1.85777],[3296.0,0.98370112],[3296.3,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608841031,[[3294.6,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.4,3.82231298]],[[3295.4,0.14429935],[3295.9,1.85777],[3296.0,0.98370112],[3296.3,3.037],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608841238,[[3294.6,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.4,3.82231298]],[[3295.3,0.89054719],[3295.4,0.14429935],[3295.9,1.85777],[3296.0,0.98370112],[3296.3,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608841440,[[3294.6,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.4,3.82231298]],[[3295.4,0.14429935],[3295.9,1.85777],[3296.0,0.98370112],[3296.3,3.037],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608841740,[[3294.6,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.4,3.82231298]],[[3295.3,0.89072653],[3295.4,0.14429935],[3295.8,0.15177],[3295.9,1.706],[3296.0,0.98370112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608841934,[[3294.6,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.4,3.82231298]],[[3295.4,0.14429935],[3295.8,0.15177],[3295.9,1.706],[3296.0,0.98370112],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608842134,[[3294.6,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.4,3.82231298]],[[3295.3,0.89072576],[3295.4,0.14429935],[3295.8,0.15177],[3295.9,1.706],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608842338,[[3294.6,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.4,3.82231298]],[[3295.4,0.14429935],[3295.8,0.15177],[3295.9,1.706],[3296.0,0.98370112],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608842539,[[3294.6,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.4,3.82231298]],[[3295.3,0.89084708],[3295.4,0.14429935],[3295.8,0.15177],[3295.9,1.706],[3296.0,0.98370112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608842839,[[3294.6,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.4,3.82231298]],[[3295.4,0.14429935],[3295.8,0.15177],[3295.9,1.706],[3296.0,0.98370112],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608843034,[[3294.6,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.4,3.82231298]],[[3295.3,0.89084784],[3295.4,0.14429935],[3295.8,0.15177],[3295.9,1.706],[3296.0,0.98370112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608843338,[[3294.6,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.4,3.82231298]],[[3295.2,0.89101577],[3295.4,0.14429935],[3295.8,0.15177],[3295.9,1.706],[3296.0,0.98370112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608843538,[[3294.6,0.98370112],[3294.0,1.13555112],[3293.7,0.00390621],[3293.6,0.03321959],[3293.4,3.82231298]],[[3295.4,0.14429935],[3295.8,0.15177],[3295.9,1.706],[3296.0,0.98370112],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608870048,[[3294.3,0.98325483],[3294.1,0.15185],[3293.9,0.03573447],[3293.7,0.00390621],[3293.6,3.82231298]],[[3295.6,0.890923],[3295.8,0.15185685],[3295.9,1.706],[3296.0,0.15176],[3296.2,2.52319851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608871351,[[3294.3,0.98325483],[3294.1,0.15185],[3293.9,0.03573447],[3293.7,0.00390621],[3293.6,3.82231298]],[[3295.8,0.15185685],[3295.9,1.706],[3296.0,0.15176],[3296.2,2.52319851],[3299.5,13.0957661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768608920792,[[3294.2,0.98359262],[3293.8,0.15186],[3293.7,0.00390621],[3293.4,1.8709118],[3293.3,3.82231298]],[[3295.4,0.15316784],[3295.6,0.98359262],[3295.8,0.15177],[3296.1,3.037],[3296.5,0.00258685]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609014554,[[3296.4,0.0030401],[3295.9,0.15177],[3295.5,0.17142996],[3295.4,0.98222872],[3295.2,4.118]],[[3297.2,0.1803946],[3297.7,0.15169],[3298.0,0.98222872],[3298.8,7.44080308],[3298.9,2.97583168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609058108,[[3294.4,0.98354995],[3294.3,0.00289595],[3293.9,0.17142996],[3293.8,0.15186],[3293.4,0.006073]],[[3295.5,0.17690224],[3295.7,0.98354995],[3296.0,0.15176],[3296.3,3.037],[3297.3,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609079120,[[3294.4,0.98354995],[3294.3,0.00289595],[3294.0,0.15185],[3293.9,0.17142996],[3293.6,3.82231298]],[[3295.0,0.41555281],[3295.5,0.17690224],[3295.7,0.98354995],[3296.0,0.15176],[3296.3,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609110750,[[3294.3,0.00289595],[3294.0,0.17307064],[3293.9,0.15186],[3293.8,0.98343764],[3293.6,3.82231298]],[[3295.4,0.3704385],[3295.6,0.18089949],[3296.0,0.15176],[3296.3,0.98343764],[3296.4,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609120655,[[3294.6,0.98343764],[3294.4,0.18219563],[3294.3,0.15473595],[3294.0,0.98343764],[3293.8,3.82231298]],[[3295.8,1.2301581],[3296.0,0.18694042],[3296.4,0.15175],[3296.7,6.90591434],[3296.8,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609142074,[[3294.4,1.16563327],[3294.3,0.15473595],[3294.0,2.75443764],[3293.9,3.82231298],[3293.8,3.037]],[[3295.8,0.18694042],[3296.2,0.15175],[3296.7,2.8854767],[3296.8,2.7282846],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609174935,[[3295.1,0.98319532],[3294.4,0.18219563],[3294.3,0.15473595],[3294.0,6.5745083],[3293.1,7.09858125]],[[3295.9,1.21228717],[3296.1,0.17711654],[3296.2,0.15175],[3296.4,0.98319532],[3296.7,2.8854767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609181637,[[3295.1,0.98319532],[3294.4,0.18219563],[3294.3,0.15473595],[3294.0,6.5745083],[3293.9,3.037]],[[3296.0,0.1923767],[3296.2,0.15175],[3296.4,0.98319532],[3296.7,2.8854767],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609206945,[[3295.0,0.98319532],[3294.6,0.18380476],[3294.3,0.00289595],[3294.2,0.15184],[3294.0,0.98319532]],[[3296.2,0.17998712],[3296.4,1.85974],[3296.5,0.98319532],[3296.9,5.7652846],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609227367,[[3295.0,0.98290861],[3294.9,0.18380476],[3294.5,0.15183],[3294.3,0.00289595],[3294.1,3.82231298]],[[3296.1,0.88255318],[3296.4,1.85974],[3296.6,0.17998712],[3297.0,5.88331336],[3297.3,3.71119321]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609260996,[[3294.9,0.98290861],[3294.7,0.15182],[3294.5,0.18512334],[3294.3,3.82520893],[3293.9,14.88844711]],[[3296.1,0.87988084],[3296.3,0.1752936],[3296.7,0.15173],[3297.0,2.84731336],[3297.1,4.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609270103,[[3294.9,0.98290861],[3294.7,0.15182],[3294.5,0.18512334],[3294.3,5.58920893],[3294.1,3.036]],[[3296.2,1.2022556],[3296.3,0.1752936],[3296.6,0.15174],[3297.0,2.84731336],[3297.1,1.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609290022,[[3296.1,0.98246131],[3295.1,0.33737973],[3295.0,1.96536992],[3294.7,6.85831298],[3293.4,8.74278838]],[[3297.0,3.0379313],[3297.1,1.708],[3297.2,0.15520236],[3297.6,0.98246131],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609318565,[[3295.9,0.98246131],[3295.3,0.17777796],[3295.2,0.1518],[3295.0,0.98246131],[3294.9,3.82231298]],[[3296.6,0.87755626],[3297.0,0.19061794],[3297.1,1.708],[3297.2,0.15520236],[3297.3,0.98246131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609331084,[[3295.1,0.98246131],[3294.9,0.19364457],[3294.6,3.97414298],[3294.4,4.797],[3294.1,7.09858125]],[[3296.4,0.87746578],[3296.5,0.17872732],[3296.7,0.98246131],[3297.0,0.15172],[3297.1,1.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609366117,[[3294.8,0.18971786],[3294.7,0.98309339],[3294.6,0.15183],[3294.3,0.00289595],[3294.2,3.82231298]],[[3296.0,0.87756495],[3296.4,0.18123753],[3296.6,0.15174],[3296.9,0.98309339],[3297.0,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609424342,[[3294.3,0.98624219],[3294.0,0.15185],[3293.6,0.18987757],[3293.4,3.82838598],[3293.0,6.44379335]],[[3295.5,0.18792321],[3295.6,0.98334624],[3295.8,0.15177],[3296.4,3.037],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609445675,[[3294.3,0.00289595],[3293.6,0.18987757],[3293.5,0.15188],[3293.4,3.82838598],[2932.3,7.19180441]],[[3295.2,0.18288755],[3295.5,0.98334624],[3295.7,0.15178],[3296.0,0.98334624],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609494223,[[3293.6,0.003722],[3293.5,1.13559718],[3293.4,0.006073],[3293.1,0.18076118],[3293.0,0.98371718]],[[3294.7,0.87801984],[3294.8,0.00235362],[3295.2,0.17844113],[3295.3,0.15179],[3295.9,8.45500178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609532069,[[3294.7,1.34057503],[3294.0,5.773767],[3293.9,6.86131298],[3293.7,6.389],[3290.1,17.4734307]],[[3296.2,0.982767],[3296.3,0.00373207],[3296.6,0.19524884],[3296.8,0.15173],[3297.0,2.688767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609546281,[[3295.3,0.982767],[3295.2,0.20598803],[3294.7,0.15182],[3294.3,3.82231298],[3294.0,0.982767]],[[3296.3,0.00373207],[3296.6,0.982767],[3296.8,0.15173],[3297.0,4.93724884],[3301.0,6.13392081]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609583008,[[3295.2,0.982767],[3294.8,0.20446029],[3294.4,0.15184],[3294.1,3.82231298],[3294.0,0.982767]],[[3296.3,0.00373207],[3296.6,1.134507],[3296.7,3.23328945],[3298.0,0.982767],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609609629,[[3294.7,0.18983224],[3294.6,0.98291227],[3294.3,0.15184],[3294.1,3.82231298],[3294.0,0.98291227]],[[3296.3,0.00373207],[3296.7,1.33937065],[3296.8,1.705],[3296.9,3.036],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609630325,[[3295.8,0.1901854],[3295.7,0.98291227],[3295.3,0.15179],[3294.8,3.82231298],[3294.4,6.075]],[[3297.1,0.00234192],[3297.3,1.9024327],[3297.4,0.1517],[3297.8,3.036],[3298.9,5.69985779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609677963,[[3294.6,0.98314252],[3294.4,0.19209935],[3294.0,0.98314252],[3293.8,0.15186],[3293.5,3.82231298]],[[3295.5,0.87573962],[3296.0,1.1743006],[3296.2,0.15175],[3296.3,3.036],[3296.6,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609697985,[[3295.0,0.98314252],[3294.8,0.20255599],[3294.4,0.15184],[3294.0,4.8054555],[3293.6,6.392722]],[[3296.2,0.87109043],[3296.3,0.98314252],[3296.6,0.19115808],[3296.7,0.15173],[3296.8,1.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609706192,[[3294.9,0.98314252],[3294.7,0.19104292],[3294.0,0.98314252],[3293.9,0.15186],[3293.6,0.003722]],[[3295.8,0.87083647],[3296.1,0.19115808],[3296.3,1.13489252],[3296.8,1.704],[3297.3,5.7672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609758046,[[3293.8,0.19194081],[3293.6,0.003722],[3293.4,0.98928227],[3293.3,0.15189],[3293.1,3.82231298]],[[3295.1,0.87453097],[3295.2,0.19019115],[3295.4,0.15179],[3295.7,3.037],[3295.8,0.98320927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609786759,[[3293.6,0.98767774],[3293.4,0.006073],[3293.2,0.19062941],[3293.0,1.13585574],[3292.5,0.24047866]],[[3294.7,0.00223274],[3294.8,0.19964234],[3295.1,0.98395574],[3295.2,0.1518],[3297.9,10.9131384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609808568,[[3293.6,0.98767774],[3293.4,0.006073],[3293.2,0.19062941],[3293.0,1.13585574],[3292.6,5.0677205]],[[3294.7,0.00223274],[3294.8,0.19964234],[3294.9,0.98395574],[3295.2,0.1518],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609815577,[[3293.6,0.98767774],[3293.4,0.006073],[3293.2,0.19062941],[3293.0,1.13585574],[2933.2,1.99402264]],[[3294.5,0.87462073],[3294.7,0.00223274],[3294.8,0.19964234],[3294.9,0.98395574],[3295.2,0.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609849793,[[3293.1,0.19293209],[3293.0,0.98421669],[3292.8,0.00261427],[3292.6,1.39732752],[3292.0,4.80652967]],[[3294.7,0.00223274],[3294.8,0.15182],[3294.9,1.90114459],[3295.0,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609871616,[[3292.8,0.00261427],[3292.7,1.17331481],[3292.6,1.24540752],[3292.3,0.15193],[3291.9,5.02289996]],[[3294.2,0.87425787],[3294.3,0.19031583],[3294.6,0.15183],[3294.7,0.00223274],[3294.8,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609894432,[[3293.0,0.9843166],[3292.8,0.00261427],[3292.6,1.24540752],[3292.3,0.18909812],[3292.0,2.12048329]],[[3293.6,0.87326697],[3293.9,0.19031583],[3294.3,0.15184],[3294.4,0.9843166],[3294.6,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609928669,[[3292.8,0.98693087],[3292.6,1.43690349],[3292.0,4.95857958],[3291.7,0.23946118],[3291.6,12.09032393]],[[3293.9,0.87388194],[3294.1,0.18645908],[3294.2,0.9843166],[3294.3,0.15184],[3294.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609949974,[[3292.8,1.19105581],[3292.0,0.9843166],[3291.7,0.15196],[3291.3,0.00291685],[3291.0,3.04]],[[3294.5,0.16457047],[3294.9,3.04],[3295.0,0.9843166],[3295.4,2.7282846],[3295.7,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768609975590,[[3293.1,0.20673921],[3292.9,0.98414827],[3292.6,0.15192],[3292.2,3.038],[3292.0,4.80646125]],[[3294.7,0.05215708],[3295.0,1.13595827],[3295.1,3.038],[3295.2,0.997],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610014930,[[3293.9,0.98380497],[3293.7,0.00387639],[3293.4,0.21862016],[3293.0,1.13570497],[3292.8,3.82231298]],[[3294.6,0.88556994],[3294.7,0.00223274],[3295.1,0.10213364],[3295.2,0.98380497],[3295.3,2.57405632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610052044,[[3293.7,0.98768136],[3293.4,0.21862016],[3293.1,0.15189],[3293.0,0.98380497],[3292.8,3.82231298]],[[3294.7,0.00223274],[3294.9,0.98380497],[3295.1,0.10213364],[3295.7,2.7282846],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610053352,[[3293.7,0.98768136],[3293.4,0.21862016],[3293.1,0.15189],[3293.0,0.98380497],[3292.8,3.82231298]],[[3294.7,0.00223274],[3294.9,0.98380497],[3295.1,0.10213364],[3295.7,2.7282846],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610079965,[[3293.0,0.00282461],[3292.5,0.25822232],[3292.4,0.98442043],[3292.1,2.75485806],[3291.2,14.88944711]],[[3294.1,0.88284987],[3294.2,0.18234818],[3294.4,3.038],[3294.5,0.15183],[3294.7,0.98665317]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610116505,[[3292.1,0.0034503],[3291.5,0.15197],[3291.4,0.98442043],[3291.3,0.25965624],[3291.0,3.82231298]],[[3293.1,0.88340667],[3293.2,0.18269597],[3293.5,3.039],[3293.6,0.15187],[3293.9,0.98442043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610138528,[[3292.0,0.98495097],[3291.8,0.00304148],[3291.5,0.25889758],[3291.2,0.15198],[3291.0,5.79168438]],[[3292.8,0.88613201],[3293.3,2.87358716],[3293.4,3.19088],[3294.0,6.75323557],[3294.3,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610169651,[[3292.0,0.98495097],[3291.8,0.00304148],[3291.7,0.27903685],[3291.2,0.15198],[3291.0,0.98495097]],[[3292.9,1.704],[3293.3,4.38598253],[3293.7,6.397],[3293.8,2.7282846],[3293.9,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610183361,[[3292.5,0.98495097],[3292.0,0.98495097],[3291.8,0.00304148],[3291.7,0.41337493],[3291.1,3.82231298]],[[3293.3,0.27405056],[3293.4,1.704],[3293.9,4.02395097],[3294.3,4.97687783],[3294.4,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610258436,[[3293.9,0.9838818],[3293.1,0.34101949],[3293.0,1.1357818],[3292.4,3.038],[3292.3,6.389]],[[3294.7,0.30491627],[3295.2,2.8386818],[3295.5,3.038],[3295.9,0.23892036],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610310475,[[3292.6,0.00334669],[3292.0,1.37741828],[3291.4,3.82231298]],[[3293.6,0.87293134],[3293.8,0.37228005],[3294.0,0.9838818],[3294.1,4.89385],[3295.5,26.72956921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610332999,[[3292.6,0.00334669],[3292.1,0.9848307],[3291.9,0.51928493],[3291.6,3.82231298],[3291.2,5.46044711]],[[3293.6,0.87680457],[3293.8,0.37731624],[3294.0,3.039],[3294.1,1.85485],[3294.4,0.9848307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610393055,[[3292.2,0.9846949],[3291.9,0.15195],[3291.4,3.82231298],[3291.3,0.38033352],[3291.1,12.82600974]],[[3293.1,0.3886567],[3293.6,0.9846949],[3294.0,4.89385],[3294.3,2.7282846],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610429578,[[3292.3,0.9846949],[3291.8,0.51469082],[3291.4,0.00317662],[3291.1,2.59556263],[3291.0,4.80700788]],[[3293.3,0.87699373],[3293.6,0.36799107],[3293.7,1.702],[3293.8,0.9846949],[3293.9,3.19086]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610452605,[[3291.6,1.36200688],[3291.4,3.8254896],[3291.2,0.15198],[3291.1,2.59556263],[3291.0,2.71357087]],[[3293.2,0.3921217],[3293.7,1.702],[3293.8,0.15186],[3293.9,0.98457087],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610471830,[[3291.6,1.36200688],[3291.4,0.00317662],[3291.3,3.82231298],[3291.2,0.15198],[3291.1,1.729]],[[3293.1,0.87677961],[3293.2,0.3921217],[3293.6,0.15187],[3293.7,1.702],[3293.9,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610492949,[[3292.1,1.37707798],[3291.8,0.15196],[3291.5,3.82231298],[3291.4,0.00317662],[3291.1,8.118]],[[3293.5,0.87811255],[3293.6,0.3921217],[3294.2,4.89285],[3294.6,5.71241829],[3295.0,0.98457087]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610516666,[[3292.5,0.98438434],[3292.0,0.98438434],[3291.8,0.52652771],[3291.3,6.86131298],[3291.1,1.729]],[[3293.5,0.37074843],[3293.8,0.98438434],[3294.0,0.15186],[3294.2,4.4302846],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610536392,[[3293.3,0.98438434],[3293.1,0.35565433],[3292.4,0.15193],[3292.2,3.82231298],[3292.1,3.038]],[[3294.6,1.15870265],[3294.7,1.35873932],[3294.9,1.701],[3295.6,6.397],[3295.7,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610576620,[[3293.0,0.98398256],[3292.8,0.15191],[3292.7,0.18193077],[3292.5,3.82231298],[3292.4,3.038]],[[3294.3,0.28748629],[3294.5,0.37865803],[3295.0,0.15181],[3295.1,1.7041076],[3295.3,4.02198256]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610643476,[[3295.6,0.98349934],[3295.0,0.98349934],[3294.8,0.39255295],[3294.0,4.559],[3293.8,3.82492978]],[[3296.7,0.39725954],[3296.8,1.13522934],[3296.9,0.00293795],[3297.6,3.037],[3297.9,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610686732,[[3293.8,0.0026168],[3293.6,0.41282405],[3293.3,3.82231298],[3293.2,0.98370899],[3293.0,4.56157824]],[[3295.2,0.42891419],[3295.6,0.15178],[3295.7,0.98370899],[3295.9,3.037],[3296.0,0.98370899]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610739016,[[3293.9,0.98370899],[3293.8,0.46551996],[3293.4,0.15188],[3293.1,4.80602197],[3292.6,11.53744711]],[[3295.1,0.00273108],[3295.4,0.45141946],[3295.5,0.15179],[3295.6,4.401],[3296.6,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610780739,[[3294.3,0.98372193],[3294.2,0.47778154],[3293.8,0.15186],[3293.6,3.82231298],[3293.0,2.70572193]],[[3295.6,0.44694974],[3295.8,0.98372193],[3295.9,0.15177],[3296.1,1.699],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610800959,[[3294.0,0.98372193],[3293.8,0.47363734],[3293.5,3.82231298],[3293.3,0.15189],[3293.0,11.20216904]],[[3295.3,0.87359642],[3295.4,1.42466866],[3295.6,0.00300684],[3295.8,0.15177],[3296.0,4.02072193]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610835083,[[3292.9,0.00388597],[3292.6,3.82231298],[3292.4,0.15193],[3292.3,2.8953648],[3292.1,5.46044711]],[[3294.7,0.47447897],[3294.8,0.98355872],[3294.9,0.15181],[3295.4,3.037],[3295.6,0.00300684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610887738,[[3293.5,0.98411786],[3293.0,0.60662019],[3292.9,0.00388597],[3292.8,3.82231298],[3292.4,7.18144711]],[[3294.7,0.87271534],[3294.8,1.4351161],[3295.1,0.1518],[3295.2,3.038],[3295.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610922069,[[3293.8,0.98411786],[3293.1,4.26890026],[3293.0,1.13601786],[3292.9,0.00388597],[3292.6,5.46044711]],[[3294.8,0.87132044],[3294.9,0.45593455],[3295.1,0.1518],[3295.2,0.98411786],[3295.4,4.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1768610963708,[[3293.9,1.44906088],[3293.6,0.15187],[3293.5,3.82231298],[3293.0,9.48121143],[3292.9,0.00388597]],[[3295.4,0.46278997],[3295.6,0.00300684],[3295.7,1.84978],[3296.0,3.037],[3296.2,3.04348327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611003430,[[3293.8,0.98381772],[3293.6,0.15187],[3293.4,4.26722671],[3293.0,0.98381772],[3292.5,7.09858125]],[[3295.0,0.4324039],[3295.1,0.98381772],[3295.6,0.15478684],[3295.7,1.698],[3296.2,4.78800355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611063884,[[3292.9,0.00388597],[3292.4,1.42498289],[3292.0,0.15195],[3291.8,3.82231298],[3291.5,0.24708418]],[[3293.7,0.87754573],[3293.8,0.45875971],[3294.2,0.15185],[3294.3,0.98441922],[3294.5,1.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611106820,[[3292.7,0.98441922],[3292.4,0.00394086],[3292.3,0.43206383],[3292.1,0.15194],[3292.0,0.98441922]],[[3293.9,0.44508409],[3294.4,4.497],[3294.5,0.15183],[3294.9,0.98441922],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611132241,[[3292.9,0.98428625],[3292.4,0.00394086],[3292.3,4.26948187],[3292.0,1.13622625],[3291.8,8.32394]],[[3294.2,0.47298124],[3294.3,0.98428625],[3294.6,0.15183],[3294.7,1.698],[3294.9,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611167868,[[3293.0,0.98428625],[3292.4,4.27342273],[3292.3,0.15193],[3291.9,5.46044711],[3291.8,2.86349289]],[[3294.2,1.45726749],[3294.4,1.698],[3294.6,0.15183],[3294.7,3.038],[3298.5,15.2783938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611199992,[[3292.4,1.58497092],[3292.2,3.82231298],[3291.9,1.715],[3291.8,8.32394],[3291.6,3.038]],[[3293.9,0.87699114],[3294.0,0.46247789],[3294.4,1.698],[3294.5,4.17412915],[3295.1,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611233214,[[3292.5,0.98429915],[3292.4,0.00394086],[3292.3,0.44409265],[3292.1,1.13623915],[3291.9,3.82231298]],[[3293.9,0.87631196],[3294.1,0.46502287],[3294.2,0.15185],[3294.3,1.698],[3294.4,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611253630,[[3292.9,0.9844087],[3292.4,0.00394086],[3292.3,0.44409265],[3292.1,0.15194],[3292.0,0.9844087]],[[3294.0,0.4712928],[3294.2,0.15185],[3294.3,2.6824087],[3294.4,3.038],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611271938,[[3293.4,0.9844087],[3292.5,0.47503019],[3292.4,0.15587086],[3292.3,3.82231298],[3292.0,0.9844087]],[[3294.3,0.8752411],[3294.4,2.15201754],[3294.6,0.9844087],[3294.7,3.039],[3294.9,0.15182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611294769,[[3293.3,0.9844087],[3292.8,0.45980411],[3292.4,0.15587086],[3292.3,3.82231298],[3292.0,0.9844087]],[[3294.2,0.87458135],[3294.4,2.15101754],[3294.6,0.9844087],[3294.8,3.038],[3294.9,0.15182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611344718,[[3293.0,0.44975995],[3292.9,0.98418735],[3292.7,0.15191],[3292.6,5.53631298],[3292.4,0.00394086]],[[3294.4,0.87029667],[3294.5,0.433549],[3294.9,0.15182],[3295.3,10.41918735],[3295.4,4.74123713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611384048,[[3293.5,0.98415874],[3292.9,0.43038782],[3292.7,0.15191],[3292.6,5.53631298],[3292.4,0.00394086]],[[3294.6,0.86988776],[3294.7,0.98415874],[3294.8,0.43733008],[3294.9,0.15182],[3295.3,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611411581,[[3293.7,0.98415874],[3293.2,0.44569015],[3293.0,0.98415874],[3292.9,3.97421298],[3291.8,6.389]],[[3294.8,0.43733008],[3294.9,0.98415874],[3295.3,3.038],[3295.5,0.15179],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611431801,[[3293.2,0.44569015],[3293.1,0.98398917],[3293.0,3.97421298],[3292.1,13.48758125],[2932.3,7.19180441]],[[3294.9,0.42858663],[3295.2,1.697],[3295.4,0.15179],[3295.5,3.038],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611458724,[[3293.2,0.44569015],[3293.1,0.98398917],[3293.0,3.97421298],[3292.6,10.21244711],[3291.2,10.9208942]],[[3294.7,0.87141333],[3294.8,0.39936276],[3295.2,1.697],[3295.4,0.15179],[3295.7,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611495384,[[3294.1,0.98357659],[3293.6,0.40553085],[3293.5,3.97419298],[3292.6,7.09858125],[3291.4,0.24776735]],[[3295.2,0.40181305],[3295.4,0.98357659],[3295.6,0.00300684],[3295.9,2.18869479],[3296.0,0.98357659]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611506887,[[3294.3,0.98357659],[3293.7,0.41974076],[3293.6,3.82231298],[3293.5,0.15188],[3293.3,1.712]],[[3295.2,0.40181305],[3295.6,0.98658343],[3295.9,2.18869479],[3297.0,0.98357659],[3299.2,13.0957661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611567037,[[3293.7,0.41974076],[3293.5,2.84764995],[3293.4,3.82231298],[3293.1,2.78517938],[3293.0,9.48121706]],[[3295.1,0.87186053],[3295.2,0.40181305],[3295.6,0.00300684],[3295.7,0.15178],[3295.9,4.02076995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611608371,[[3293.6,0.98402682],[3293.2,0.4213098],[3293.1,1.715],[3293.0,4.9582398],[2930.3,7.2572314]],[[3294.9,1.40295956],[3295.6,0.15478684],[3296.0,4.02102682],[3296.3,3.041],[3296.5,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611634398,[[3293.8,0.98402682],[3293.6,0.4213098],[3293.3,0.15189],[3293.2,3.82231298],[3293.0,5.53699118]],[[3295.0,0.87278864],[3295.1,0.3937064],[3295.2,0.98402682],[3295.6,0.15478684],[3295.7,4.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611656615,[[3293.8,0.42672861],[3293.4,0.15188],[3293.3,3.82231298],[3293.0,2.83796436],[3290.9,13.105073]],[[3295.2,0.87282524],[3295.3,0.40124785],[3295.6,0.15478684],[3295.7,1.399],[3296.0,2.01313244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611682536,[[3294.0,0.98368101],[3293.8,0.42672861],[3293.6,0.15187],[3293.5,3.82231298],[3293.1,5.46044711]],[[3295.4,0.41701986],[3295.6,0.00300684],[3295.7,1.399],[3296.1,0.98368101],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611715064,[[3294.5,0.39289596],[3294.4,1.13551101],[3294.2,3.82231298],[3294.0,0.98368101],[3292.9,8.73671538]],[[3295.6,0.00300684],[3296.0,0.40775747],[3296.4,1.695],[3296.9,7.38068101],[3297.0,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611783330,[[3294.9,0.00394265],[3294.3,0.9832453],[3294.2,3.82231298],[3294.1,0.53602507],[3293.0,7.3722453]],[[3295.8,0.40848848],[3296.1,0.00304318],[3296.4,0.15175],[3296.6,5.7142453],[3298.0,22.2412453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611871713,[[3295.0,0.98316283],[3294.2,0.34577154],[3294.0,4.95732581],[3293.5,10.21144711],[3293.2,6.389]],[[3296.0,0.87795552],[3296.1,0.36121506],[3296.2,0.15175],[3296.4,0.98316283],[3296.8,4.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611902825,[[3294.5,0.98316283],[3294.2,0.00231408],[3294.1,0.33914375],[3294.0,0.15185],[3293.7,3.82231298]],[[3295.6,0.88082956],[3295.8,1.33892721],[3296.1,4.13304318],[3296.2,0.15175],[3297.0,16.02193714]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611960782,[[3292.9,1.31833933],[3292.5,0.15192],[3292.3,3.82231298],[3292.1,4.02628368],[3292.0,1.712]],[[3294.4,0.32272445],[3294.8,1.13527844],[3295.0,4.734],[3295.5,2.7282846],[3295.8,9.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768611996917,[[3293.8,0.98400734],[3293.4,0.33488089],[3293.1,0.15189],[3293.0,0.98400734],[3292.9,3.82231298]],[[3295.0,1.15173531],[3295.2,1.30572789],[3295.3,1.8458],[3295.5,3.038],[3295.8,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768612020849,[[3294.1,1.28255257],[3293.7,0.15187],[3293.2,3.82231298],[3293.0,4.02300734],[3292.9,3.037]],[[3295.2,0.00222944],[3295.6,1.30105366],[3296.0,0.15176],[3296.4,2.7282846],[3296.6,3.81959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768612078909,[[3294.8,0.9833072],[3294.6,0.40015378],[3294.5,0.00225422],[3294.2,5.53131298],[3293.9,6.389]],[[3296.1,0.26083259],[3296.3,0.00349023],[3297.0,3.05704945],[3297.1,0.15171],[3297.4,0.006065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768612140269,[[3295.9,0.98288574],[3295.8,0.21748285],[3295.3,0.15179],[3295.2,0.98288574],[3295.0,3.82231298]],[[3297.2,0.25806323],[3297.3,0.21714277],[3297.4,0.00934841],[3297.5,0.98288574],[3297.6,1.84469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768612216334,[[3294.5,0.00225422],[3293.7,6.76239414],[3293.3,3.23278755],[3293.2,5.70447148],[3292.8,10.13658125]],[[3295.5,0.20285889],[3295.6,0.98314431],[3296.2,0.15176],[3296.4,0.98314431],[3296.7,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768612329342,[[3294.5,0.98365402],[3294.4,0.15184],[3294.2,1.89308765],[3294.1,3.80589353],[3294.0,0.98365402]],[[3296.1,0.18854081],[3296.6,2.0657386],[3296.8,0.15173],[3296.9,3.037],[3297.0,1.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768612401395,[[3294.0,0.18599788],[3293.8,1.86086],[3293.7,0.00215404],[3293.6,3.80589353],[3293.5,2.8318703]],[[3295.6,0.17911824],[3296.0,0.98337734],[3296.1,0.15540652],[3296.4,3.036],[3296.9,2.7282846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768612476770,[[3294.6,0.98320719],[3294.1,0.19231643],[3294.0,1.13505719],[3293.6,3.80589353],[3289.8,17.4734307]],[[3295.8,0.91722924],[3295.9,0.1899908],[3296.1,0.00364652],[3296.3,0.98320719],[3296.4,1.84374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768612493875,[[3294.8,0.98320719],[3294.4,0.15939635],[3294.2,3.95773353],[3294.0,0.98320719],[3293.7,5.46260115]],[[3296.0,0.91828922],[3296.1,0.16164576],[3296.4,0.15174],[3296.5,0.98320719],[3297.4,0.006065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768612540017,[[3294.3,0.14970036],[3294.2,4.94082626],[3294.1,1.712],[3293.8,5.46044711],[3293.7,3.03815404]],[[3296.1,0.15010827],[3296.3,0.15175],[3296.7,3.036],[3297.9,8.49556921],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768612635207,[[3295.6,0.98339485],[3295.3,0.14569105],[3295.1,0.1518],[3294.7,1.693],[3294.5,3.80589353]],[[3297.1,1.13393855],[3297.3,0.1517],[3297.4,5.06098184],[3297.6,1.691],[3298.2,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768612735699,[[3295.4,0.98293489],[3294.9,0.29147557],[3294.8,3.80589353],[3294.3,5.46044711],[3294.0,5.73493489]],[[3296.7,0.98293489],[3296.8,0.14540293],[3296.9,1.84272],[3297.0,3.036],[3297.1,0.00387183]]]
["bitfinex-derivatives","ETHF0:USTF0",1768612847401,[[3296.1,0.98257811],[3295.6,0.00299256],[3295.5,0.29021523],[3295.3,3.81883367],[3294.9,8.49544711]],[[3297.1,0.00387183],[3297.3,0.13142931],[3297.4,0.157765],[3297.5,1.691],[3297.6,0.98257811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768612902137,[[3296.4,1.12537556],[3296.0,3.97059367],[3295.6,0.00299256],[3295.5,5.46044711],[3294.1,15.9608942]],[[3297.9,0.26077274],[3298.0,0.14740047],[3298.2,1.69],[3298.3,0.15166],[3298.4,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768613027357,[[3296.6,0.13124683],[3296.5,0.15174],[3296.2,3.81883367],[3296.0,0.98190559],[3295.9,0.23904223]],[[3298.0,0.00364938],[3298.4,0.14026945],[3298.7,0.98190559],[3298.8,4.178],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768613131262,[[3293.5,0.14235364],[3293.4,0.157953],[3293.0,0.98250329],[3292.6,0.23943206],[3292.3,6.389]],[[3295.3,0.13771558],[3295.4,0.98250329],[3295.5,1.337],[3295.6,3.035],[3295.8,1.13427329]]]
["bitfinex-derivatives","ETHF0:USTF0",1768613222226,[[3293.2,0.98410517],[3292.7,0.29165746],[3292.6,3.81883367],[3292.2,5.7078026],[3292.1,3.038]],[[3294.4,0.26679202],[3294.5,0.14495945],[3294.6,0.98410517],[3294.8,0.15182],[3295.0,0.98410517]]]
["bitfinex-derivatives","ETHF0:USTF0",1768613323318,[[3292.4,0.98454449],[3292.2,0.00328605],[3292.0,1.13649449],[3291.9,3.81883367],[3291.8,1.709]],[[3293.5,0.13867841],[3293.8,0.98454449],[3294.2,0.15185],[3294.8,3.038],[3294.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768613353239,[[3292.9,0.98454449],[3292.4,0.15193],[3292.3,0.13640649],[3292.2,0.00328605],[3292.1,3.81883367]],[[3294.0,0.14401064],[3294.3,0.98454449],[3294.7,0.15182],[3294.8,4.729],[3300.7,16.3697076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768613377262,[[3292.4,0.28627494],[3292.3,4.8031297],[3292.2,0.00328605],[3292.0,0.98429603],[3291.9,3.038]],[[3294.0,0.14401064],[3294.6,0.15183],[3294.8,2.67529603],[3294.9,9.435],[3295.1,2.7326977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768613464545,[[3294.6,0.98573642],[3294.1,0.14006489],[3294.0,0.98356906],[3293.9,0.15186],[3293.8,3.81883367]],[[3295.9,0.98356906],[3296.0,0.13679281],[3296.1,0.00322244],[3296.3,0.15175],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768613512184,[[3291.9,0.00360967],[3291.8,0.15195],[3291.6,0.98409801],[3291.5,0.13648007],[3291.1,3.039]],[[3293.5,0.13262614],[3293.6,0.90894353],[3293.7,0.00218697],[3293.8,1.13595801],[3294.1,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768613568748,[[3291.4,0.0023562],[3291.1,0.29598398],[3291.0,0.98514483],[3290.8,3.81883367],[2933.3,0.5]],[[3292.9,0.91084553],[3293.0,0.13683467],[3293.3,0.98514483],[3293.4,0.15188],[3293.7,4.73218697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768613597172,[[3292.9,0.98514483],[3292.4,0.13789241],[3292.1,0.15194],[3292.0,0.98514483],[3291.7,3.81883367]],[[3293.7,0.00218697],[3294.1,0.13743028],[3294.3,3.89626745],[3294.4,1.691],[3294.7,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768613636404,[[3292.2,0.1342422],[3292.1,0.98430902],[3291.9,0.15195],[3291.8,3.81883367],[3291.4,0.0023562]],[[3293.7,0.00218697],[3294.0,0.29349548],[3294.3,3.039],[3294.4,1.691],[3298.9,17.4610214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768613728281,[[3293.7,0.98438842],[3293.3,0.14053594],[3293.0,0.98438842],[3292.5,3.81883367],[3292.1,3.038]],[[3294.5,0.00275213],[3295.0,0.98438842],[3295.2,0.28654853],[3295.3,4.729],[3295.5,2.893188]]]
["bitfinex-derivatives","ETHF0:USTF0",1768613796254,[[3291.6,0.14426627],[3291.3,0.9852184],[3291.0,0.9852184],[3290.6,0.15201],[3290.3,0.0528707]],[[3292.8,0.98862099],[3293.4,0.00148011],[3293.6,0.15187],[3293.7,4.727],[3294.0,0.9852184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768613841091,[[3291.0,0.14033711],[3290.9,0.9852184],[3290.6,0.15201],[3290.1,3.04],[3289.8,0.23828541]],[[3292.2,0.97488219],[3292.3,0.9852184],[3292.7,0.15191],[3292.8,0.00340259],[3293.0,3.7179161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768613870728,[[3291.2,0.13639059],[3291.1,0.15199],[3291.0,0.00333418],[3290.8,0.98529087],[3290.4,3.04]],[[3292.4,0.96420518],[3292.8,0.00340259],[3293.1,1.12296537],[3293.2,0.15189],[3293.5,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768613892139,[[3291.3,0.15198],[3291.0,0.15522345],[3290.8,0.98529087],[3290.6,3.04],[2933.2,1.99402264]],[[3292.3,0.96172407],[3292.8,0.00340259],[3292.9,0.14245037],[3293.1,0.98529087],[3293.2,0.15189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768613912165,[[3291.3,0.30719667],[3291.2,0.98529087],[3291.0,0.00333418],[3290.6,3.04],[3290.2,5.41838421]],[[3292.7,1.23203815],[3292.8,0.15172149],[3293.2,0.15189],[3293.5,3.71798857],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768613929279,[[3291.3,0.98521974],[3291.0,0.00333418],[3290.9,0.14818508],[3290.8,0.152],[3290.4,4.744]],[[3292.4,0.96239387],[3292.5,0.1483189],[3292.7,0.98521974],[3292.8,0.00340259],[3293.4,5.7726977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768613938685,[[3291.3,0.98521974],[3291.0,0.00333418],[3290.9,0.14818508],[3290.8,0.152],[3290.4,4.744]],[[3292.5,0.1483189],[3292.7,0.98521974],[3292.8,0.00340259],[3293.3,2.7326977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768613958992,[[3291.0,0.98855392],[3290.9,0.14818508],[3290.8,0.152],[3290.1,4.744],[3290.0,6.40360395]],[[3292.2,0.96154174],[3292.5,0.1483189],[3292.7,0.98521974],[3292.8,0.00340259],[3293.0,0.1519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768613993541,[[3291.0,0.00333418],[3290.9,0.14818508],[3290.8,0.152],[3290.6,0.98533508],[3290.1,4.744]],[[3292.1,0.96055204],[3292.5,0.1483189],[3292.8,0.00340259],[3293.0,1.13723508],[3293.2,5.7726977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614000551,[[3291.0,0.00333418],[3290.8,0.152],[3290.5,1.14424219],[3290.0,5.72933508],[3289.9,5.41838421]],[[3292.3,0.16376775],[3292.8,0.00340259],[3292.9,0.15191],[3293.0,0.98533508],[3296.5,15.2783938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614030480,[[3290.3,0.00249289],[3290.0,0.15204],[3289.9,0.15890711],[3289.6,3.82751534],[3289.0,6.40371929]],[[3291.5,0.16376775],[3292.0,4.731],[3292.1,1.13727508],[3292.7,2.7326977],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614106366,[[3290.3,0.00249289],[3290.1,0.16286999],[3289.9,0.15204],[3289.6,0.98601068],[3289.4,0.00608]],[[3291.7,0.16406706],[3292.0,5.86896068],[3292.6,2.7326977],[3292.8,0.00340259],[3292.9,3.82577678]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614110565,[[3290.3,0.00249289],[3289.9,0.15204],[3289.7,0.16286999],[3289.4,0.99209068],[3288.8,1.704]],[[3291.4,0.16406706],[3292.0,5.86896068],[3292.5,2.7326977],[3292.8,3.82917937],[3296.3,19.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614141680,[[3290.0,0.16164184],[3289.9,1.13805068],[3289.7,0.00378303],[3289.4,0.00608],[3289.3,2.85594604]],[[3291.6,0.95186298],[3291.7,0.1532756],[3291.8,1.692],[3291.9,4.02701068],[3292.2,0.15194]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614164796,[[3290.3,0.9858449],[3290.2,0.15203],[3290.1,0.15780146],[3289.7,0.00378303],[3289.4,3.04708]],[[3291.6,0.16467375],[3291.8,0.9858449],[3292.2,1.84294],[3292.3,2.05604142],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614184808,[[3289.7,0.16909734],[3289.6,0.9858449],[3289.4,0.00268398],[3289.0,0.9858449],[3288.9,0.15209]],[[3290.5,0.00387926],[3291.0,1.367],[3291.1,0.9858449],[3291.2,3.041],[3291.7,0.09751344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614226566,[[3290.1,0.17538587],[3289.5,1.13808711],[3289.4,0.00268398],[3289.0,0.98602711],[3288.7,8.45938421]],[[3291.2,0.94810153],[3291.4,0.00327195],[3291.6,1.692],[3291.8,3.19296],[3291.9,1.10533552]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614253989,[[3290.4,0.17844505],[3290.3,0.98602711],[3290.1,0.15203],[3289.4,0.00268398],[3289.2,3.041]],[[3291.4,0.00327195],[3292.3,0.15194],[3292.4,4.017],[3292.6,0.14275068],[3292.7,0.98602711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614338955,[[3290.2,0.18522953],[3290.0,0.98570133],[3289.6,0.15206],[3289.4,0.00268398],[3289.1,5.41838421]],[[3291.3,0.94659537],[3291.4,0.00327195],[3291.7,0.98570133],[3291.9,0.18212862],[3292.0,1.13765133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614347870,[[3289.8,0.18522953],[3289.6,0.15206],[3289.4,0.00268398],[3289.2,0.98608015],[3288.9,2.88255464]],[[3291.2,0.94500332],[3291.4,0.00327195],[3291.6,0.33497543],[3291.7,3.041],[3291.8,0.98608015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614368278,[[3289.4,0.20570429],[3289.1,0.15208],[3288.8,0.98608015],[3288.3,0.24445938],[3288.1,3.041]],[[3290.9,0.94362737],[3291.0,0.18651832],[3291.2,0.98608015],[3291.4,3.04427195],[3291.9,2.7326977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614399708,[[3289.6,0.1942289],[3289.5,0.15206],[3289.4,0.98876413],[3289.0,0.98608015],[3288.3,5.66284359]],[[3290.7,0.94478551],[3291.3,1.692],[3291.4,0.00327195],[3291.5,3.041],[3291.6,0.19186612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614431620,[[3290.0,1.177127],[3289.6,0.15206],[3289.4,0.00268398],[3289.0,0.9860308],[2933.2,1.99402264]],[[3291.1,0.94246073],[3291.4,0.00327195],[3291.5,1.17355722],[3291.6,1.691],[3291.8,0.15196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614454061,[[3290.3,0.9860308],[3290.2,0.1910962],[3289.6,0.15206],[3289.4,0.00268398],[3289.0,0.9860308]],[[3291.1,0.94131235],[3291.4,0.00327195],[3291.5,1.691],[3291.7,0.9860308],[3291.8,3.19296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614501589,[[3291.0,0.18823671],[3290.7,0.98574802],[3290.6,0.15201],[3290.1,0.98574802],[3289.9,14.84738421]],[[3292.1,0.00278238],[3292.7,1.454],[3292.9,0.34127692],[3293.0,3.041],[3293.2,2.7326977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614528015,[[3291.6,0.20081305],[3291.5,0.98518028],[3291.0,0.98518028],[3290.9,0.152],[3290.1,3.04]],[[3292.8,0.00273709],[3292.9,0.15191],[3293.0,0.98518028],[3293.2,4.288],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614575860,[[3291.3,0.19815427],[3291.2,0.98518028],[3290.9,0.152],[3290.1,8.45838421],[3290.0,0.98518028]],[[3292.7,0.26267836],[3292.8,1.69373709],[3292.9,1.13709028],[3293.0,0.20464079],[3293.2,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614623802,[[3290.8,0.19740187],[3290.7,1.13763902],[3290.0,0.98562902],[3289.9,4.22106864],[3288.8,8.67795415]],[[3292.5,0.26038041],[3292.6,1.691],[3292.7,0.15191],[3292.8,0.19147296],[3292.9,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614640423,[[3290.8,0.19740187],[3290.7,1.13763902],[3290.1,3.04],[3290.0,0.98562902],[3289.9,1.7]],[[3292.6,0.26041444],[3292.7,0.15191],[3292.8,0.19147296],[3293.0,2.67662902],[3293.2,5.7726977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614667342,[[3291.4,1.18578407],[3290.7,0.15201],[3290.2,3.04],[3290.1,1.344],[3290.0,0.98531541]],[[3292.6,0.26043754],[3292.7,0.15191],[3292.8,0.9880525],[3292.9,0.19073197],[3293.0,1.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614687878,[[3291.4,0.20046866],[3291.2,0.98531541],[3290.7,0.15201],[3290.1,4.539],[3289.1,6.389]],[[3292.5,0.26258323],[3292.6,0.98531541],[3292.7,0.15191],[3292.8,0.00273709],[3292.9,0.19073197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614699179,[[3291.7,0.20272498],[3291.6,0.98531541],[3291.0,0.98531541],[3290.8,0.152],[3290.2,3.04]],[[3292.7,0.26255829],[3292.8,0.00273709],[3292.9,0.98531541],[3293.2,3.19189],[3293.3,2.7326977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614729302,[[3291.2,0.206398],[3291.1,0.98518105],[3290.8,0.152],[3290.1,4.539],[3290.0,6.40356526]],[[3292.5,0.26257838],[3292.8,0.00273709],[3293.0,2.82708105],[3293.2,3.04],[3293.3,2.7326977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614749607,[[3291.2,0.206398],[3290.8,0.152],[3290.7,0.98518105],[3290.1,4.539],[3290.0,0.98518105]],[[3292.6,0.26253096],[3292.8,0.00273709],[3293.0,2.82708105],[3293.1,0.18938622],[3293.2,5.7726977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614772328,[[3291.5,1.17841903],[3291.0,0.98519891],[3290.8,0.152],[3290.3,2.50525244],[3290.1,4.539]],[[3292.8,0.00273709],[3292.9,0.98519891],[3293.0,1.8419],[3293.1,0.18938622],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614782538,[[3291.6,0.19191887],[3291.5,0.98519891],[3291.0,0.98519891],[3290.8,0.152],[3290.3,2.50525244]],[[3292.7,0.26242839],[3292.8,1.69473709],[3292.9,0.98519891],[3293.0,0.1519],[3293.5,5.15206256]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614813969,[[3291.6,0.19191887],[3291.4,0.98519891],[3290.9,0.152],[3290.4,3.83069988],[3290.3,2.50525244]],[[3292.6,0.26465072],[3292.7,1.692],[3292.8,0.987936],[3293.0,0.1519],[3293.2,3.23074164]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614835291,[[3291.6,0.19191887],[3291.1,0.98518409],[3290.9,0.152],[3290.5,3.83069988],[3290.0,6.4035683]],[[3292.8,1.69473709],[3293.0,0.1519],[3293.2,0.19074164],[3293.4,5.41085936],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614872027,[[3292.0,0.2073404],[3291.9,0.98518409],[3291.6,0.15196],[3291.2,3.039],[3291.1,0.98518409]],[[3293.4,0.00845714],[3293.6,1.84387],[3293.9,0.18930532],[3294.1,3.039],[3294.2,3.71788179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768614985229,[[3292.4,0.20653703],[3292.0,0.00271194],[3291.7,0.15196],[3291.4,3.32899014],[3291.1,1.334]],[[3293.4,0.00845714],[3293.7,1.692],[3293.9,3.86930878],[3294.1,6.86477678],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615035287,[[3292.0,0.20858535],[3291.8,0.98486334],[3291.3,1.55396999],[3291.2,0.15198],[3291.0,0.98486334]],[[3293.3,0.25709784],[3293.4,0.99332048],[3293.7,1.692],[3293.8,2.55801355],[3293.9,5.7716977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615050784,[[3292.0,0.00271194],[3291.6,0.20845601],[3291.5,0.98486334],[3291.3,1.55396999],[3291.2,0.15198]],[[3292.6,0.92352955],[3292.9,0.98486334],[3293.4,0.16033714],[3293.5,0.19166299],[3293.7,1.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615079011,[[3291.7,0.20592993],[3291.4,0.98864741],[3291.1,0.15199],[3290.4,3.04],[3290.0,2.68197101]],[[3293.1,0.25691828],[3293.3,1.90303125],[3293.4,0.00845714],[3293.5,3.039],[3293.6,2.8845677]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615098529,[[3291.7,0.20592993],[3291.4,0.98864741],[3291.3,0.15198],[3291.0,0.98497101],[3290.8,3.82898515]],[[3293.2,1.697],[3293.3,0.21103125],[3293.4,0.00845714],[3293.6,3.19187],[3294.4,3.27988199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615119841,[[3291.7,0.20592993],[3291.6,0.98497101],[3291.4,0.0036764],[3291.3,0.15198],[3291.0,0.98497101]],[[3293.3,0.21103125],[3293.4,0.00845714],[3293.5,1.697],[3293.6,2.8845677]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615132446,[[3292.2,1.21442583],[3291.7,0.15196],[3291.4,0.0036764],[3291.3,3.039],[3280.0,12.0129836]],[[3293.4,0.00845714],[3293.7,0.21924322],[3294.0,1.697],[3294.1,0.15185],[3294.4,3.27788199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615226448,[[3292.4,0.24907118],[3292.3,0.98493276],[3291.7,0.15196],[3291.4,0.0036764],[3291.2,8.80432103]],[[3293.4,0.00845714],[3293.9,1.94043388],[3294.1,3.039],[3294.2,3.86948046],[3295.3,7.09353998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615232555,[[3292.4,0.24907118],[3292.3,0.98493276],[3291.8,0.15196],[3291.4,0.0036764],[3291.3,3.82898515]],[[3293.4,0.00845714],[3293.9,1.94043388],[3294.1,3.039],[3294.2,2.8845477],[3294.4,1.22381475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615325528,[[3291.4,0.0036764],[3291.2,1.93633588],[3291.0,0.23497527],[3290.8,1.13761664],[3290.3,3.039]],[[3292.4,0.91657106],[3292.5,0.24623098],[3292.8,1.696],[3292.9,0.15191],[3293.0,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615335829,[[3291.4,0.0036764],[3291.2,1.93633588],[3290.6,1.22059191],[3290.1,0.15203],[3290.0,2.07108384]],[[3292.1,0.91520575],[3292.3,0.24623098],[3292.7,0.98561664],[3292.8,1.696],[3292.9,0.15191]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615373756,[[3290.1,0.2378472],[3290.0,0.40150269],[3289.2,0.15208],[3289.1,0.98561664],[3288.4,0.23805357]],[[3290.8,0.91108692],[3290.9,1.697],[3291.3,3.19298],[3291.8,0.00368214],[3292.0,5.82907948]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615406369,[[3290.4,0.25408026],[3289.9,0.98642122],[3289.7,0.00367461],[3289.5,0.15206],[3289.0,7.37542122]],[[3291.1,0.91424169],[3291.3,0.98642122],[3291.4,1.697],[3291.8,3.04468214],[3291.9,0.15195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615415979,[[3289.8,0.28715924],[3289.7,0.00367461],[3289.6,0.98642122],[3289.5,0.15206],[3289.0,0.98642122]],[[3291.0,0.91433282],[3291.1,0.98642122],[3291.4,1.697],[3291.5,3.041],[3291.6,0.27392992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615436588,[[3289.7,0.00367461],[3289.6,0.27998354],[3289.5,1.13848122],[3289.0,0.98642122],[3288.8,3.82898515]],[[3290.6,0.91513102],[3291.1,0.98642122],[3291.3,0.15201124],[3291.4,1.697],[3291.5,3.19297]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615456719,[[3289.7,0.00367461],[3289.2,0.29517152],[3289.0,0.15208],[3288.6,0.98637096],[3288.5,5.36698515]],[[3290.5,0.91348877],[3290.9,0.17047586],[3291.1,1.13836096],[3291.3,3.041],[3291.4,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615483430,[[3289.2,0.30058396],[3289.0,0.15208],[3288.7,0.98637096],[3288.5,3.82898515],[3288.2,6.62921383]],[[3290.5,0.91392376],[3290.7,1.697],[3290.8,3.042],[3291.1,1.30943424],[3291.4,2.7326977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615500050,[[3289.6,0.29742874],[3289.2,0.00315522],[3289.1,0.98637096],[3289.0,0.15208],[3288.6,3.82898515]],[[3290.6,0.91390244],[3290.8,1.697],[3291.1,3.19399],[3291.3,1.15937546],[3292.7,28.38753998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615520661,[[3289.2,0.00315522],[3288.7,0.98643613],[3288.6,0.31922431],[3288.4,0.15211],[3288.2,3.042]],[[3290.1,0.98643613],[3290.6,0.15201],[3290.7,0.18968733],[3290.8,1.697],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615547580,[[3289.5,0.3187802],[3289.2,0.98959135],[3288.7,0.1521],[3288.2,3.82898515],[3288.0,3.0597853]],[[3290.1,0.91284001],[3290.7,1.697],[3290.9,0.98643613],[3291.0,3.042],[3291.1,0.15199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615560101,[[3289.5,0.3187802],[3289.3,0.98643613],[3289.2,0.00315522],[3288.7,0.1521],[3288.2,3.82898515]],[[3290.3,0.91263746],[3290.7,2.68343613],[3291.0,3.042],[3291.1,0.15199],[3291.3,0.15353512]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615580817,[[3289.5,0.3187802],[3289.2,0.00315522],[3288.9,0.9864634],[3288.8,0.15209],[3288.4,3.82898515]],[[3290.5,0.91068531],[3290.8,1.697],[3291.1,3.19399],[3291.3,3.87269622],[3291.5,0.24030382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615610455,[[3288.4,0.32368779],[3288.2,0.9864634],[3287.9,0.15213],[3287.3,0.23796032],[3287.1,3.044]],[[3289.9,0.90558836],[3290.6,1.84801],[3290.7,0.9864634],[3290.9,3.21823222],[3297.0,17.4610214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615621968,[[3288.6,0.33623373],[3288.4,0.0035371],[3287.8,3.82645133],[3287.7,1.1386034],[3287.6,2.04431023]],[[3289.8,0.90539131],[3290.1,0.9864634],[3290.2,0.15203],[3290.3,0.15331807],[3290.8,2.7326977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615653184,[[3288.1,0.0027625],[3288.0,0.28836434],[3287.9,0.98714719],[3287.3,0.15216],[3287.0,0.98714719]],[[3289.3,0.93457057],[3289.4,1.14175743],[3289.7,3.043],[3289.8,0.12184996],[3290.1,4.4296977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615673104,[[3287.3,1.29532582],[3287.1,0.00259576],[3286.4,0.1522],[3286.1,0.24184619],[3284.7,5.049]],[[3288.6,0.98714719],[3288.8,0.453],[3289.0,3.19509],[3289.1,0.11491896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615702024,[[3289.2,0.28436722],[3289.1,0.98737467],[3288.5,0.15211],[3288.0,0.98737467],[3287.5,9.433]],[[3290.7,1.697],[3290.8,0.00267627],[3291.0,2.86716948],[3291.1,3.043],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615722434,[[3288.3,0.26388942],[3287.9,0.98737467],[3287.5,0.15215],[3287.0,4.03037467],[3286.9,6.389]],[[3289.6,1.28178329],[3289.7,1.697],[3290.0,3.19504],[3290.2,0.98737467],[3290.3,0.07509957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615742854,[[3288.5,0.25518261],[3288.4,0.98737467],[3288.1,0.15213],[3287.6,3.042],[3287.0,6.40575888]],[[3289.9,1.26909511],[3290.4,0.15202],[3290.5,1.697],[3290.7,5.82658747],[3290.8,0.99005094]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615766693,[[3288.5,0.25518261],[3288.1,0.15213],[3287.5,1.162],[3287.3,3.042],[2932.3,7.19180441]],[[3289.4,1.26990587],[3289.7,0.98703218],[3290.0,0.15204],[3290.3,3.042],[3290.4,2.77579591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615783111,[[3288.4,1.24667587],[3288.1,0.15213],[3287.5,1.162],[3287.0,6.40541639],[3286.7,3.045]],[[3289.6,1.27141627],[3289.7,0.98703218],[3290.0,1.84904],[3290.2,3.042],[3290.4,2.77579591]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615802815,[[3288.2,0.25739831],[3288.1,0.98703218],[3287.5,0.15215],[3287.1,0.00259576],[3287.0,0.98703218]],[[3289.1,0.93109874],[3289.5,0.98703218],[3289.8,0.15205],[3290.0,2.68403218],[3290.1,2.76033709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615831331,[[3288.4,0.98728801],[3288.1,0.10588293],[3287.9,0.15213],[3287.4,6.87250936],[3287.1,6.39159576]],[[3289.7,1.23240927],[3289.8,0.26022071],[3290.2,1.697],[3290.3,0.15203],[3290.5,6.76298571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615845647,[[3288.4,0.98728801],[3288.1,0.10588293],[3287.9,0.15213],[3287.5,3.82950936],[3287.4,3.043]],[[3289.3,0.91949385],[3289.7,0.29377079],[3290.2,1.84903],[3290.4,5.7746977],[3290.5,0.98728801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615866762,[[3288.4,0.98728801],[3288.1,0.10588293],[3287.9,0.15213],[3287.5,3.82950936],[3287.4,3.043]],[[3289.5,0.91935043],[3289.7,0.29377079],[3290.1,0.15203],[3290.2,1.697],[3290.4,5.7746977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615887480,[[3289.1,0.98689589],[3288.4,0.32938609],[3288.1,0.15213],[3288.0,0.98689589],[3287.8,3.82950936]],[[3289.9,0.29052461],[3290.0,0.34732083],[3290.1,0.15203],[3290.3,1.696],[3290.5,0.98689589]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615914600,[[3289.2,0.00265615],[3288.8,0.98689589],[3288.4,0.15211],[3288.3,0.39688608],[3288.0,4.02889589]],[[3290.0,0.40191065],[3290.3,0.98689589],[3290.6,1.85001],[3290.8,0.00267627],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615930109,[[3289.2,0.00265615],[3288.5,0.98674456],[3288.4,0.15211],[3288.3,0.39688608],[3288.0,7.85825392]],[[3289.8,0.91533523],[3290.0,0.40191065],[3290.5,0.15202],[3290.6,1.698],[3290.8,0.98942083]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615960426,[[3288.4,0.00241152],[3287.9,0.15213],[3287.8,0.98674456],[3287.6,1.97262657],[3287.4,0.43196979]],[[3289.3,0.41946278],[3289.8,0.15205],[3290.1,0.98674456],[3290.2,4.125],[3290.5,2.7326977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768615994181,[[3288.6,0.98694495],[3288.0,0.98694495],[3287.7,0.58911031],[3287.6,1.97262657],[3287.4,3.82950936]],[[3289.5,0.4350954],[3289.6,0.15206],[3290.0,0.98694495],[3290.3,4.741],[3290.4,2.7326977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616013191,[[3288.6,0.98694495],[3288.0,0.98694495],[3287.7,0.58911031],[3287.6,1.97262657],[3287.4,3.82950936]],[[3289.3,0.91772441],[3289.5,0.4350954],[3289.9,0.98694495],[3290.0,0.15204],[3290.2,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616035107,[[3288.1,0.98694495],[3287.7,0.46809777],[3287.6,1.97262657],[3287.5,0.15215],[3287.0,0.98694495]],[[3289.2,0.43889482],[3289.5,0.98694495],[3289.6,0.15206],[3290.0,4.02994495],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616039703,[[3288.1,0.98694495],[3287.7,0.46809777],[3287.6,1.97262657],[3287.5,0.15215],[3287.3,1.695]],[[3289.1,0.91597125],[3289.2,0.43889482],[3289.5,0.98694495],[3289.6,0.15206],[3290.0,4.02994495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616105750,[[3287.7,1.4352641],[3287.5,0.15215],[3287.4,3.82950936],[3287.3,1.695],[3287.1,3.043]],[[3289.4,0.42223494],[3289.6,0.15206],[3290.1,5.15616835],[3290.6,6.50584069],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616126370,[[3288.0,0.98703841],[3287.5,0.43023405],[3287.0,1.13921841],[3286.1,3.09794012],[3282.2,15.2892519]],[[3288.9,0.90890006],[3289.1,0.44942922],[3289.4,5.18210841],[3290.0,0.98703841],[3290.3,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616133890,[[3288.0,0.98703841],[3287.5,0.43023405],[3287.2,0.15217],[3287.0,0.98703841],[3286.7,3.82432711]],[[3289.0,0.90902068],[3289.1,0.44942922],[3289.2,0.98703841],[3289.4,4.19507],[3290.0,3.34645226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616169109,[[3287.7,0.98703841],[3287.5,0.43023405],[3287.3,0.15216],[3287.0,0.98703841],[3286.9,3.82432711]],[[3289.0,1.20329139],[3289.1,0.48665733],[3289.2,0.98703841],[3289.4,0.15207],[3289.6,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616170316,[[3287.7,0.98703841],[3287.5,0.0033798],[3287.3,0.62789937],[3287.0,0.98703841],[3286.9,3.82432711]],[[3288.9,1.20328858],[3289.0,0.48665733],[3289.2,0.98703841],[3289.4,0.15207],[3289.6,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616190640,[[3287.5,0.47911917],[3287.4,0.98733817],[3287.3,0.15216],[3287.0,3.82432711],[3286.5,11.80738421]],[[3288.9,0.91350798],[3289.0,0.48665733],[3289.4,0.15207],[3289.6,1.697],[3289.7,0.98733817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616216255,[[3287.9,0.50775785],[3287.8,0.98733817],[3287.7,0.15214],[3287.5,0.0033798],[3287.2,3.82432711]],[[3289.2,0.91344223],[3289.4,0.48679982],[3290.0,2.51145385],[3290.1,4.74],[3290.2,2.7326977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616232363,[[3288.3,0.50775785],[3288.2,0.98733817],[3287.9,0.15214],[3287.5,5.52270691],[3287.1,9.432]],[[3289.7,0.49257934],[3290.0,2.51145385],[3290.5,2.7326977],[3290.6,5.72733817],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616264096,[[3288.9,0.98675155],[3288.3,0.50775785],[3288.1,0.15213],[3288.0,0.98675155],[3287.7,3.82432711]],[[3289.7,0.90964519],[3290.0,0.49257934],[3290.2,0.98675155],[3290.5,0.15202],[3290.6,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616293734,[[3289.3,0.98675155],[3288.9,0.50353282],[3288.4,0.15211],[3288.0,4.81107866],[3287.6,7.70346393]],[[3289.9,0.90822558],[3290.4,0.54866655],[3290.5,0.15202],[3290.6,0.98675155],[3290.8,1.69867627]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616307545,[[3289.0,0.50353282],[3288.9,0.98650183],[3288.6,0.1521],[3288.1,6.86632711],[3288.0,0.98650183]],[[3290.5,0.15202],[3290.8,0.55134282],[3290.9,1.696],[3291.1,3.042],[3295.3,17.6128214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616327175,[[3289.0,0.50353282],[3288.9,0.98650183],[3288.7,0.1521],[3288.3,3.82432711],[3288.1,3.042]],[[3290.5,1.17831575],[3290.6,0.52870258],[3290.8,0.00267627],[3291.0,2.42552431],[3291.1,1.84799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616386311,[[3288.3,0.9866331],[3287.8,0.51772491],[3287.7,1.694],[3287.6,0.15215],[3287.1,3.82432711]],[[3289.4,0.51642124],[3289.7,0.9866331],[3289.9,0.15204],[3290.3,3.042],[3290.5,2.7326977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616407636,[[3288.9,0.9866331],[3288.1,0.54456421],[3288.0,0.9866331],[3287.9,0.15213],[3287.5,0.0033798]],[[3289.4,0.9198089],[3289.8,0.51011916],[3290.1,1.84903],[3290.2,0.9866331],[3290.3,9.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616437865,[[3288.6,0.54967524],[3288.5,0.98698542],[3288.2,0.15212],[3288.1,0.98698542],[3287.7,3.82432711]],[[3290.2,0.51864681],[3290.3,0.15203],[3290.7,7.4716977],[3290.8,8.96029971],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616458490,[[3288.6,0.54967524],[3288.5,0.98698542],[3288.2,0.15212],[3288.1,0.98698542],[3287.8,3.82432711]],[[3289.7,0.90409086],[3290.1,0.55545142],[3290.3,0.15203],[3290.6,4.4296977],[3290.8,12.00229971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616480909,[[3287.9,0.98698542],[3287.8,0.53466367],[3287.5,1.8495298],[3287.3,3.042],[3287.2,3.82432711]],[[3289.3,0.89755677],[3289.4,0.55545142],[3290.0,0.15204],[3290.1,0.98698542],[3290.5,2.7326977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616511551,[[3287.5,0.51879042],[3287.1,0.98714439],[3286.9,0.15218],[3286.5,1.83122798],[3285.7,6.389]],[[3288.4,0.99106742],[3289.0,1.13923439],[3289.2,3.18222026],[3290.0,4.79393649],[3290.1,2.7326977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616536152,[[3286.6,0.59206628],[3286.5,0.98714439],[3286.2,0.00323237],[3286.0,0.98714439],[3285.4,0.006088]],[[3287.9,1.13928439],[3288.2,1.697],[3288.3,3.044],[3288.5,0.17670746],[3289.0,4.81292117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616561974,[[3286.5,0.63753198],[3286.4,0.98796498],[3286.3,0.15221],[3286.2,0.00323237],[3285.7,3.82432711]],[[3288.0,0.89643784],[3288.3,1.697],[3288.4,0.00392303],[3288.5,0.15211],[3288.6,0.26872817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616578090,[[3286.5,0.63753198],[3286.3,0.15221],[3286.2,0.99119735],[3285.9,3.82432711],[3285.4,5.42447221]],[[3287.7,0.89804118],[3288.3,1.697],[3288.4,0.00392303],[3288.5,3.19611],[3288.6,0.26872817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616598608,[[3286.2,0.00323237],[3286.1,0.67925608],[3285.8,0.15223],[3285.7,0.98796498],[3285.4,0.006088]],[[3287.4,0.89583061],[3287.8,1.3302057],[3287.9,3.19614],[3288.3,1.9372762],[3288.4,5.78062073]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616626834,[[3286.4,0.72730396],[3286.3,0.98836635],[3286.2,0.00323237],[3285.8,0.15223],[3285.4,0.006088]],[[3287.5,1.16000665],[3287.6,1.698],[3287.7,0.15215],[3287.8,0.98836635],[3287.9,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616640944,[[3286.7,0.70873065],[3286.6,0.98836635],[3286.2,0.15544237],[3286.0,0.98836635],[3283.9,21.314]],[[3287.9,1.15962615],[3288.0,1.698],[3288.1,0.98836635],[3288.3,3.19612],[3288.4,0.00392303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616661165,[[3286.6,0.70873065],[3286.5,0.98836635],[3286.2,0.15544237],[3285.4,4.476088],[3285.3,3.82432711]],[[3287.2,0.89786481],[3287.9,0.98836635],[3288.0,1.698],[3288.1,2.7326977],[3288.2,0.15212]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616683382,[[3286.2,0.76750634],[3285.9,0.98826991],[3285.8,0.15223],[3285.4,5.25641511],[3285.0,2.9659959]],[[3287.7,1.1599939],[3287.9,1.698],[3288.0,0.15213],[3288.1,3.044],[3288.3,4.18059877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616704593,[[3286.2,0.76750634],[3285.8,0.15223],[3285.4,0.99435791],[3285.0,6.80213176],[3284.6,5.48019408]],[[3287.4,1.699],[3287.8,3.19614],[3287.9,0.98826991],[3288.0,3.21386981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616725611,[[3286.2,0.76750634],[3285.8,0.15223],[3285.4,0.99435791],[3285.0,5.81386185],[3284.4,10.73781275]],[[3286.8,0.89789427],[3287.4,1.699],[3287.7,0.64764603],[3287.9,4.03326991],[3288.0,2.73124017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616747032,[[3286.3,0.72941198],[3286.2,0.00323237],[3286.0,0.98858643],[3285.8,0.15223],[3285.4,0.006088]],[[3287.0,0.89777934],[3287.4,0.98858643],[3287.5,1.699],[3287.7,0.15215],[3287.9,5.77624017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616768759,[[3286.2,0.73264435],[3286.0,0.98858643],[3285.8,0.15223],[3285.4,0.006088],[3285.0,6.80244828]],[[3287.5,2.68758643],[3287.7,0.15215],[3287.9,6.36036384],[3288.1,2.36562362],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616786776,[[3286.3,0.7537435],[3286.2,0.9918188],[3285.8,0.15223],[3285.4,0.006088],[3285.0,7.86972229]],[[3287.4,0.26256788],[3287.5,1.7],[3287.6,0.98858643],[3287.7,0.15215],[3287.9,2.73124017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616808590,[[3286.3,0.7537435],[3286.2,0.00323237],[3286.0,0.98846718],[3285.8,0.15223],[3285.4,0.006088]],[[3287.5,1.703],[3287.7,0.15215],[3288.0,3.84923511],[3288.1,5.09686379],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616834018,[[3286.2,1.81806429],[3285.8,0.15223],[3285.4,3.84222386],[3284.9,5.48019408],[3284.7,4.67305969]],[[3287.7,0.26262701],[3287.8,0.76090368],[3288.0,1.704],[3288.1,2.36562362],[3288.2,9.59412]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616851830,[[3287.0,0.98796762],[3286.8,0.87054015],[3286.2,0.15544237],[3286.0,1.9764348],[3285.0,7.17519408]],[[3288.0,0.88257769],[3288.2,0.15212],[3288.3,2.46690368],[3288.4,0.99189065],[3288.8,9.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616872348,[[3287.1,0.98796762],[3286.8,0.87054015],[3286.2,0.15544237],[3286.0,1.9764348],[3285.8,6.88013586]],[[3288.1,0.26271288],[3288.3,2.46690368],[3288.4,0.99189065],[3288.6,0.1521],[3289.2,3.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616892665,[[3286.9,0.98796762],[3286.6,0.85988011],[3286.2,0.15544237],[3286.0,0.98796762],[3285.7,3.044]],[[3287.5,0.87987603],[3288.2,1.89910985],[3288.3,1.706],[3288.4,0.15603303],[3288.5,2.73124017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616910982,[[3287.2,0.98796762],[3286.4,0.85988011],[3286.3,0.15221],[3286.2,0.00323237],[3286.0,4.03196762]],[[3288.0,0.87548249],[3288.2,0.91114223],[3288.4,0.15603303],[3288.5,2.69496762],[3288.8,2.73124017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768616935412,[[3286.3,0.15221],[3286.2,0.00323237],[3286.0,1.97762864],[3285.8,1.694],[3285.7,3.83613586]],[[3287.6,0.94860415],[3287.7,0.87385138],[3288.2,0.15212],[3288.4,0.00392303],[3288.5,1.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768617053208,[[3285.7,0.00331004],[3285.5,0.98834406],[3285.4,0.006088],[3285.3,3.83613586],[3285.1,1.24898049]],[[3287.0,1.11863867],[3287.6,0.15215],[3288.0,4.751],[3288.1,3.22109213],[3288.2,2.73124017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768617134379,[[3285.0,0.99249263],[3284.6,0.15229],[3284.4,1.30181275],[3284.3,5.21569053],[3284.2,1.16497384]],[[3286.1,1.0704205],[3286.4,0.98867162],[3286.6,0.1522],[3286.8,3.045],[3287.0,2.90499773]]]
["bitfinex-derivatives","ETHF0:USTF0",1768617178404,[[3285.0,0.00382101],[3284.9,0.98892012],[3284.8,1.08824118],[3284.7,0.15228],[3284.5,3.83613586]],[[3286.3,1.17013612],[3287.0,3.77350611],[3287.1,0.98892012],[3287.4,5.77624017],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768617250670,[[3287.3,0.98807717],[3286.5,1.09301373],[3286.2,0.15221],[3286.1,1.694],[3286.0,0.98807717]],[[3288.0,0.87382178],[3288.2,1.03878702],[3288.4,0.15603303],[3288.6,0.98807717],[3289.2,4.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768617272792,[[3287.3,0.98807717],[3286.5,1.09301373],[3286.4,0.15221],[3286.2,3.044],[3286.1,5.53013586]],[[3288.1,0.87321182],[3288.4,1.19482005],[3288.6,0.98807717],[3289.2,5.77524017],[3289.3,1.67773935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768617291599,[[3286.9,0.98775153],[3286.5,1.24521373],[3286.2,6.88013586],[3286.1,1.694],[3286.0,0.98775153]],[[3288.1,0.87396625],[3288.3,1.10464824],[3288.4,0.15603303],[3289.1,3.7189917],[3289.2,3.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768617337345,[[3287.6,0.00274837],[3287.3,0.98775153],[3287.0,1.24228009],[3286.8,8.57213586],[3284.9,10.9208942]],[[3288.6,0.87308422],[3288.7,1.09336642],[3289.3,2.00653484],[3289.4,0.00608],[3289.6,0.98775153]]]
["bitfinex-derivatives","ETHF0:USTF0",1768617357563,[[3287.9,0.98743828],[3287.6,0.00274837],[3287.0,2.22971837],[3286.9,3.83613586],[3286.8,1.693]],[[3288.7,1.09336642],[3289.2,0.98743828],[3289.3,2.00653484],[3289.4,0.00608],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768617382490,[[3288.5,0.98743828],[3288.0,0.98743828],[3287.5,1.05341085],[3287.1,0.00358585],[3286.7,6.88213586]],[[3289.1,1.06745532],[3289.4,0.00608],[3289.5,0.15206],[3289.7,2.73124017],[3290.0,4.81117452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768617397206,[[3287.8,0.98743828],[3287.4,0.15216],[3287.1,1.0569967],[3287.0,0.98743828],[3286.7,5.52913586]],[[3288.9,1.01683931],[3289.1,0.00380986],[3289.3,2.84190312],[3289.4,0.00608],[3289.9,1.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1768617474676,[[3286.8,0.98809772],[3286.7,0.00386166],[3286.1,0.15222],[3286.0,5.82814371],[3284.1,10.9208942]],[[3287.8,1.07536845],[3288.1,0.98809772],[3288.5,3.19611],[3289.0,3.71933789],[3290.1,23.18952237]]]
["bitfinex-derivatives","ETHF0:USTF0",1768617561945,[[3288.6,1.2005348],[3288.1,0.98723173],[3288.0,0.15213],[3287.8,3.83613586],[3287.4,5.48019408]],[[3290.0,0.26146977],[3290.1,0.00383333],[3290.2,1.702],[3290.3,1.12118405],[3290.4,3.19502]]]
["bitfinex-derivatives","ETHF0:USTF0",1768617566556,[[3288.2,1.15439639],[3288.1,0.98723173],[3288.0,0.15213],[3287.7,3.83613586],[3287.6,1.693]],[[3290.0,1.39528906],[3290.1,0.00383333],[3290.2,0.98723173],[3290.3,1.702],[3290.4,0.15202]]]
["bitfinex-derivatives","ETHF0:USTF0",1768617610791,[[3289.3,0.98668749],[3289.2,0.00258397],[3289.1,0.15208],[3288.9,2.7344309],[3288.6,4.39328498]],[[3290.5,1.29828723],[3290.6,0.00216555],[3291.2,0.15198],[3291.4,4.743],[3292.0,6.76292766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768617654828,[[3287.9,3.72456317],[3287.8,0.15214],[3287.6,6.53884535],[3287.3,3.042],[3287.2,5.48019408]],[[3290.1,1.48892701],[3290.2,0.98690867],[3290.3,0.15203],[3290.5,3.042],[3291.0,0.98690867]]]
["bitfinex-derivatives","ETHF0:USTF0",1768617737286,[[3288.7,0.9869624],[3288.3,2.7344309],[3288.1,0.15213],[3288.0,4.82309826],[3287.9,1.02526489]],[[3289.6,1.56992973],[3290.0,1.701],[3290.2,1.1389924],[3290.3,3.042],[3290.9,9.12824017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768617850288,[[3288.8,0.98715513],[3288.0,0.98715513],[3287.9,2.8897945],[3287.6,5.04459961],[3286.3,8.67795415]],[[3289.3,1.70496724],[3289.9,1.7],[3290.0,0.15204],[3290.2,3.042],[3290.3,0.98715513]]]
["bitfinex-derivatives","ETHF0:USTF0",1768617923053,[[3289.1,0.98702101],[3288.8,1.72436182],[3288.4,0.15211],[3288.1,2.7344309],[3288.0,0.98702101]],[[3290.3,1.68322112],[3290.4,1.699],[3290.7,0.15201],[3290.8,5.96357854],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768617942362,[[3289.1,0.98702101],[3288.8,1.72436182],[3288.5,2.7344309],[3288.4,0.15211],[3288.2,3.83613586]],[[3290.0,0.85456537],[3290.3,1.68322112],[3290.4,1.699],[3290.7,0.15201],[3290.8,2.92157854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768617981088,[[3288.8,0.98640971],[3288.0,2.81705335],[3287.9,0.0032236],[3287.6,3.98828586],[3286.9,6.389]],[[3289.7,3.61372271],[3290.0,0.15204],[3290.2,0.98640971],[3290.8,2.92157854],[3291.2,6.86573624]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618019029,[[3290.5,0.00222595],[3290.0,2.88671629],[3289.2,0.15207],[3289.0,0.98597447],[3288.5,2.73092323]],[[3291.5,0.00266347],[3291.7,1.85752382],[3291.9,0.15195],[3655.2,0.08177039],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618078804,[[3290.7,1.92748975],[3290.6,0.98597447],[3290.4,2.88294323],[3290.1,3.83613586],[3290.0,0.98597447]],[[3292.2,0.25996522],[3292.3,1.84596095],[3292.4,0.00295835],[3292.7,1.68492],[3292.9,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618086404,[[3290.9,0.98558762],[3290.7,1.92748975],[3290.4,0.15202],[3290.3,2.73092323],[3290.0,4.82172348]],[[3292.2,1.84596095],[3292.4,0.98854597],[3292.5,0.15192],[3292.7,1.533],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618114519,[[3290.7,1.92748975],[3290.4,2.88294323],[3290.1,3.83613586],[3289.8,1.691],[2931.1,0.5]],[[3292.2,0.2624697],[3292.3,0.98558762],[3292.4,1.70395835],[3292.5,0.15192],[3292.6,1.85288638]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618140241,[[3290.8,1.99137841],[3290.6,2.73092323],[3290.4,0.15202],[3290.3,4.82178497],[3289.0,9.66360326]],[[3292.2,0.26251383],[3292.4,3.63539003],[3292.5,0.15192],[3292.7,4.02564911],[3294.0,0.98564911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618166546,[[3290.8,1.99137841],[3290.4,0.15202],[3290.1,2.73512584],[3290.0,0.98564911],[3289.8,5.52017617]],[[3292.2,0.26250539],[3292.3,1.93143168],[3292.4,2.68860746],[3292.5,0.15192],[3292.7,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618186879,[[3290.8,1.99137841],[3290.4,2.88714584],[3290.1,3.82917617],[3289.9,0.98564911],[3289.8,1.691]],[[3292.0,1.10398384],[3292.3,1.93143168],[3292.4,2.68860746],[3292.5,3.19192],[3293.8,8.30865023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618223905,[[3290.8,1.99137841],[3290.7,0.98568801],[3290.5,2.73512584],[3290.4,0.15202],[3290.2,3.82917617]],[[3291.9,0.26619984],[3292.0,0.98568801],[3292.2,1.7],[3292.4,0.00295835],[3292.5,3.19192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618239434,[[3291.2,1.98594839],[3291.1,0.98568801],[3290.5,2.88714584],[3290.2,5.61613755],[3289.7,13.55025168]],[[3292.3,0.98568801],[3292.4,0.00295835],[3292.6,1.7],[3292.9,3.04],[3294.4,21.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618279073,[[3291.5,1.91191717],[3291.4,0.98526584],[3291.0,2.73130868],[3290.9,0.152],[3290.7,3.82383216]],[[3292.9,0.26394645],[3293.0,0.15467482],[3293.1,1.699],[3293.4,4.92293369],[3293.6,0.98526584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618309508,[[3292.3,2.9791011],[3291.9,0.15195],[3291.7,2.73130868],[3291.5,3.039],[2933.2,1.99402264]],[[3293.6,0.26742975],[3293.8,2.02127479],[3294.1,0.15513949],[3294.4,2.68426584],[3294.5,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618328311,[[3292.8,0.98442568],[3292.4,1.97855738],[3292.3,0.00393506],[3292.1,2.73130868],[3292.0,0.98442568]],[[3293.9,0.26819954],[3294.1,0.15513949],[3294.3,0.98442568],[3294.4,2.06360001],[3294.5,1.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618366156,[[3293.3,0.98442568],[3292.8,1.93694336],[3292.6,2.73130868],[3292.4,0.15193],[3292.3,3.82776722]],[[3294.1,0.00328949],[3294.7,0.98442568],[3294.8,3.69638451],[3295.0,3.18981],[3296.3,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618440018,[[3293.3,4.54627146],[3293.2,0.15189],[3293.0,4.80765548],[3292.5,5.46261737],[3288.4,19.1115649]],[[3294.8,0.26688787],[3294.9,1.80489087],[3295.2,0.1518],[3295.3,3.04151147],[3295.4,0.98382332]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618458432,[[3293.6,0.98409625],[3293.2,1.92387875],[3293.1,2.73130868],[3293.0,0.98409625],[3292.9,0.1519]],[[3294.9,0.26886484],[3295.0,3.49021316],[3295.1,1.13589625],[3295.3,0.00351147],[3295.8,5.77775423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618508068,[[3293.0,1.90094619],[3292.9,0.98423435],[3292.8,2.73130868],[3292.5,3.97575216],[3292.4,1.92343588]],[[3294.5,0.26888787],[3294.7,3.26293164],[3294.8,0.15182],[3294.9,3.038],[3295.2,0.98423435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618529184,[[3293.0,1.90094619],[3292.9,0.98423435],[3292.8,2.73130868],[3292.6,0.15192],[3292.5,3.82383216]],[[3294.6,1.71811813],[3294.7,1.697],[3294.8,0.15182],[3295.0,3.038],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618551293,[[3293.3,2.80393807],[3292.9,2.73130868],[3292.8,0.15191],[3292.6,3.82383216],[3292.2,4.729]],[[3294.7,0.26130121],[3294.8,1.74064328],[3295.0,1.697],[3295.2,3.1898],[3295.3,0.00351147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618564212,[[3293.3,1.81970372],[3293.1,0.98423435],[3293.0,2.73130868],[3292.8,0.15191],[3292.7,3.82383216]],[[3294.6,0.2613005],[3295.0,3.56435489],[3295.2,3.1898],[3295.3,0.00351147],[3295.5,0.98423435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618594232,[[3293.2,0.98406069],[3293.0,1.78969124],[3292.8,2.88321868],[3292.5,3.82383216],[3292.0,0.98406069]],[[3294.6,2.82029193],[3294.9,1.84881],[3295.1,3.038],[3295.3,0.00351147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618635261,[[3293.2,1.80127406],[3293.1,0.98430579],[3292.9,2.73130868],[3292.8,0.15191],[3292.6,3.82383216]],[[3294.7,0.26140236],[3294.8,4.734],[3294.9,1.89014486],[3295.4,0.98430579],[3296.3,21.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618650780,[[3293.2,1.80127406],[3293.1,0.98430579],[3292.9,2.73130868],[3292.8,0.15191],[3292.7,3.82383216]],[[3294.7,0.26129725],[3294.9,0.15181],[3295.0,1.696],[3295.2,3.038],[3295.3,1.78042384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618677927,[[3293.8,1.62828142],[3293.7,0.98430579],[3293.2,2.73130868],[3293.1,0.98430579],[3292.9,3.82383216]],[[3295.2,1.696],[3295.3,1.78042384],[3295.5,0.15179],[3295.6,3.038],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618697936,[[3294.0,0.98378352],[3293.8,1.62828142],[3293.2,2.88319868],[3293.0,0.98378352],[3292.5,8.50261737]],[[3295.3,0.00351147],[3295.4,2.67978352],[3295.5,0.15179],[3295.7,4.69510055],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618716955,[[3293.6,0.98378352],[3293.4,1.68781523],[3293.2,0.15189],[3293.0,3.7150922],[3292.7,3.82383216]],[[3294.8,0.26130884],[3295.0,1.60459085],[3295.1,0.98378352],[3295.3,0.00351147],[3295.4,1.84779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618741360,[[3293.6,2.64727062],[3293.3,2.73130868],[3293.2,0.15189],[3293.0,4.80761568],[3284.1,13.105073]],[[3295.0,1.60459085],[3295.1,0.98378352],[3295.3,0.00351147],[3295.4,1.84779],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618762183,[[3293.6,1.6634871],[3293.3,2.73130868],[3293.2,0.15189],[3293.0,0.98401778],[3292.9,5.68728589]],[[3294.9,0.26135328],[3295.0,1.60459085],[3295.3,0.00351147],[3295.4,1.84779],[3295.5,4.02201778]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618784904,[[3293.6,1.6634871],[3293.4,0.98401778],[3293.3,2.73130868],[3293.2,0.15189],[3293.0,3.82383216]],[[3294.9,0.26134391],[3295.3,0.00351147],[3295.4,6.36525079],[3295.5,0.98401778],[3295.8,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618793707,[[3293.7,1.56322174],[3293.1,2.88319868],[3293.0,0.98401778],[3292.0,8.32976613],[3282.4,12.0129836]],[[3295.2,1.8478],[3295.3,0.00351147],[3295.4,2.52125233],[3295.6,3.038],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618836045,[[3293.9,2.40741577],[3293.1,2.88319868],[3293.0,0.98381697],[3292.9,1.83051059],[3292.4,5.46261737]],[[3294.9,0.26136731],[3295.2,0.98381697],[3295.3,1.69951147],[3295.5,1.48782516],[3295.6,0.15178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618837344,[[3293.9,2.40741577],[3293.1,2.88319868],[3293.0,0.98381697],[3292.9,5.65434275],[3292.4,5.46261737]],[[3295.0,0.26137635],[3295.3,2.68332844],[3295.5,1.63961516],[3662.5,0.08177039],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618870277,[[3293.3,0.98381697],[3293.2,1.49691043],[3293.0,2.73130868],[3292.9,1.83051059],[3292.7,3.82383216]],[[3294.8,0.98381697],[3294.9,1.46036671],[3295.0,0.15181],[3295.3,4.73751147],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618878187,[[3293.2,1.49691043],[3293.0,2.73130868],[3292.9,2.81468712],[3292.7,3.82383216],[3292.3,1.69393506]],[[3294.9,1.46036671],[3295.0,0.15181],[3295.2,0.98417653],[3295.3,4.73751147],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768618918418,[[3293.2,1.49691043],[3292.9,1.83051059],[3292.8,2.73130868],[3292.6,6.49900869],[3292.5,0.15192]],[[3294.5,0.26125735],[3294.6,1.47207339],[3294.8,1.13599653],[3294.9,3.038],[3295.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768619009576,[[3292.3,0.00393506],[3291.7,2.73130868],[3291.5,1.35391725],[3291.4,6.41401981],[3291.3,0.98491334]],[[3293.3,1.33072213],[3293.5,0.15188],[3293.6,4.02391334],[3293.9,1.696],[3294.3,5.77475423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768619043197,[[3291.5,1.35736193],[3291.4,2.43821765],[3291.3,2.73130868],[3291.2,2.67591334],[3291.1,3.82383216]],[[3293.0,1.39110671],[3293.3,1.696],[3293.4,0.15188],[3293.6,4.02391334],[3294.0,3.71966757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768619119972,[[3291.5,0.00344468],[3291.0,1.39978585],[3290.9,3.71663902],[3290.8,0.152],[3290.6,3.82383216]],[[3292.8,1.36113064],[3293.1,1.8479],[3293.2,4.02533034],[3293.7,9.13175423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768619168727,[[3291.7,0.98533034],[3291.5,0.00344468],[3291.4,1.33059687],[3291.2,0.15198],[3291.1,2.73130868]],[[3292.8,0.00328789],[3293.2,1.43817686],[3293.6,0.15187],[3293.7,1.096],[3293.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768619266716,[[3291.8,1.43425758],[3291.5,3.71968643],[3291.4,0.15197],[3291.3,1.691],[3291.2,3.82383216]],[[3293.1,0.26134901],[3293.3,1.42793458],[3293.7,0.15187],[3293.8,0.98885069],[3293.9,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768619334795,[[3292.0,0.98508396],[3291.5,4.11349839],[3291.4,0.15197],[3291.2,5.51483216],[3290.1,6.389]],[[3293.2,0.26152549],[3293.3,0.98508396],[3293.4,3.26638196],[3293.7,3.039],[3294.1,2.73475423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768619355806,[[3292.0,0.98508396],[3291.5,1.38218971],[3291.4,0.15197],[3291.3,2.73130868],[3291.2,1.691]],[[3293.1,0.26152289],[3293.3,0.98508396],[3293.4,3.26638196],[3293.8,3.04291762],[3293.9,2.73475423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768619402935,[[3291.6,1.37874503],[3291.5,0.00344468],[3291.4,3.86822583],[3291.2,1.691],[3291.1,3.82383216]],[[3292.9,0.2615135],[3293.1,1.20162405],[3293.4,0.15189],[3293.7,2.67994715],[3293.8,3.04291762]]]
["bitfinex-derivatives","ETHF0:USTF0",1768619440880,[[3292.5,0.98501337],[3292.0,0.98501337],[3291.7,1.19017279],[3291.6,2.73130868],[3291.5,0.00344468]],[[3293.4,0.26133792],[3293.5,1.04484536],[3293.8,0.98893099],[3294.1,1.84585],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768619565377,[[3292.5,0.98445084],[3292.2,2.73130868],[3292.0,0.98445084],[3291.9,4.40478623],[3291.7,1.691]],[[3293.7,0.59478134],[3293.8,0.00391762],[3293.9,0.15186],[3294.5,1.694],[3294.6,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768619714480,[[3292.3,2.73130868],[3292.2,0.31885041],[3292.0,4.80860547],[3290.8,6.389],[3286.0,21.24231019]],[[3293.8,0.00391762],[3294.2,2.21466099],[3294.3,0.15184],[3294.4,0.98477331],[3294.6,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768619767317,[[3292.8,0.9842632],[3292.5,0.15192],[3292.4,2.73130868],[3292.2,1.85891041],[3292.1,3.82383216]],[[3293.8,0.00391762],[3294.3,0.48734289],[3294.9,9.436],[3295.0,2.99487837],[3296.0,0.9842632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768619898237,[[3292.3,2.73130868],[3292.2,0.98427643],[3292.0,0.15195],[3291.9,7.4172632],[3291.7,3.038]],[[3293.8,0.31426192],[3294.1,0.15185],[3294.4,3.038],[3294.5,1.693],[3295.0,0.98427643]]]
["bitfinex-derivatives","ETHF0:USTF0",1768619947205,[[3292.6,2.73130868],[3292.5,0.15192],[3292.3,5.54483216],[3292.0,4.02539121],[2930.1,2.65]],[[3294.2,1.1773488],[3294.5,0.00385388],[3294.6,0.15183],[3294.9,1.693],[3295.6,6.86965592]]]
["bitfinex-derivatives","ETHF0:USTF0",1768620106030,[[3292.4,2.73130868],[3292.3,0.98443],[3292.1,5.69977216],[3291.6,7.29818897],[3291.0,0.98443]],[[3293.5,0.16994813],[3294.0,0.15185],[3294.4,3.039],[3294.5,1.07585388],[3294.6,0.98443]]]
["bitfinex-derivatives","ETHF0:USTF0",1768620213419,[[3292.2,0.9846605],[3291.9,2.73130868],[3291.6,3.82383216],[3291.5,0.00344468],[3291.3,3.71822992]],[[3293.2,0.14570363],[3293.6,0.9846605],[3293.7,0.15187],[3293.8,3.039],[3294.0,0.9846605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768620316117,[[3292.5,0.98487976],[3292.0,0.98487976],[3291.7,2.73130868],[3291.5,0.15541468],[3291.4,3.82383216]],[[3293.5,0.13638179],[3293.6,0.15187],[3293.9,0.98487976],[3294.0,1.693],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768620535530,[[3292.1,0.98516555],[3291.5,0.00344468],[3291.4,2.73042797],[3291.2,0.15198],[3291.1,3.82259916]],[[3292.7,0.14627289],[3293.3,0.15189],[3293.4,4.731],[3293.8,1.34035566],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768620601597,[[3291.6,2.88238797],[3291.5,0.98858609],[3291.2,3.82259916],[3291.1,1.78745667],[3290.8,3.039]],[[3293.6,0.14690055],[3293.7,0.98514141],[3293.9,1.80686],[3294.0,3.039],[3299.4,36.7365341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768620694382,[[3290.6,2.73397484],[3290.3,4.80803559],[3290.0,1.87904],[3289.9,0.10982786],[3289.8,5.46085595]],[[3291.7,1.14649679],[3292.7,1.539],[3292.8,3.04],[3293.3,5.77786471],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768620744319,[[3290.6,0.00354687],[3290.4,2.73042797],[3290.2,0.9857867],[3290.1,3.82259916],[3290.0,1.87904]],[[3291.7,0.16106036],[3292.1,4.732],[3292.2,0.15194],[3292.4,0.9857867],[3292.9,12.17486471]]]
["bitfinex-derivatives","ETHF0:USTF0",1768620899057,[[3288.8,0.98682442],[3288.5,2.88903771],[3288.0,5.34348318],[3287.9,0.24768357]],[[3290.1,0.17389063],[3290.2,0.98682442],[3290.5,3.042],[3290.7,0.15201],[3291.0,2.67982442]]]
["bitfinex-derivatives","ETHF0:USTF0",1768620957000,[[3288.9,1.128665],[3288.7,2.73307768],[3288.5,0.15596003],[3288.4,3.82259916],[3288.0,5.19303995]],[[3290.5,1.557],[3290.7,0.32458617],[3290.8,3.042],[3291.1,0.98653353],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768620985526,[[3289.7,0.98653353],[3289.6,0.13950709],[3289.5,2.88513768],[3289.2,3.82259916],[3288.3,7.09911273]],[[3291.3,0.17257617],[3291.6,1.134],[3291.7,0.00255316],[3291.8,3.19296],[3292.4,1.68257085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621058787,[[3290.4,0.98576454],[3290.0,0.98576454],[3289.9,2.73307768],[3289.8,0.29151369],[3289.6,3.82259916]],[[3291.6,0.25326219],[3291.7,0.00255316],[3291.8,2.018072],[3291.9,0.98576454],[3292.4,4.41843556]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621080304,[[3290.0,1.12685393],[3289.8,2.88512768],[3289.5,3.82259916],[3289.0,9.48770072],[3288.6,13.48811273]],[[3291.3,0.25309526],[3291.7,0.00255316],[3291.8,2.018072],[3292.3,3.72170948],[3292.4,1.68257085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621100916,[[3290.0,1.12685393],[3289.9,2.73307768],[3289.8,0.15205],[3289.6,3.82259916],[3289.2,5.46085595]],[[3291.5,0.25311632],[3291.7,0.18304887],[3291.8,1.84396],[3292.3,0.98584477],[3292.6,1.50407028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621113127,[[3290.0,1.12685393],[3289.9,2.73307768],[3289.8,0.15205],[3289.6,3.82259916],[3289.2,5.46085595]],[[3291.7,0.18304887],[3291.8,1.84396],[3292.3,0.98584477],[3292.6,1.50407028],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621146246,[[3290.3,0.98581423],[3290.0,0.14100916],[3289.9,2.73307768],[3289.8,0.15205],[3289.6,3.82259916]],[[3291.6,1.15293201],[3291.7,0.00255316],[3291.8,0.15196],[3291.9,1.692],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621168972,[[3290.4,0.98581423],[3290.0,0.14100916],[3289.8,2.88512768],[3289.5,3.82259916],[3289.3,2.15088257]],[[3291.2,0.85076233],[3291.6,0.16711778],[3291.7,0.98836739],[3291.8,0.15196],[3291.9,1.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621176876,[[3290.4,0.98581423],[3290.0,0.14100916],[3289.9,2.73307768],[3289.8,0.15205],[3289.6,3.82259916]],[[3291.6,0.18014834],[3291.7,0.98836739],[3291.8,0.15196],[3291.9,1.692],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621225408,[[3290.4,0.98582114],[3290.2,2.87404745],[3290.0,0.15204],[3289.9,3.82259916],[3289.4,5.46085595]],[[3291.7,0.00255316],[3292.0,0.1735686],[3292.2,1.692],[3292.3,3.19293],[3292.5,0.98582114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621299668,[[3291.0,0.98591876],[3290.9,0.00296155],[3290.7,0.13847355],[3290.4,2.73307768],[3290.3,0.15202]],[[3292.2,0.00382432],[3292.4,2.67791876],[3292.5,0.17022325],[3292.6,1.59765085],[3298.5,16.4151883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621310372,[[3291.0,0.98591876],[3290.9,0.00296155],[3290.7,0.13847355],[3290.5,2.73307768],[3290.3,0.15202]],[[3292.2,0.00382432],[3292.3,0.98591876],[3292.4,1.692],[3292.5,0.17022325],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621342495,[[3290.9,0.00296155],[3290.5,0.9855618],[3290.4,2.73307768],[3290.3,0.29693631],[3290.1,3.82259916]],[[3292.1,0.17480775],[3292.2,0.00382432],[3292.4,1.692],[3292.7,4.0255618],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621476713,[[3290.9,0.00296155],[3290.5,2.88509768],[3290.2,3.82259916],[3290.1,1.09323257],[3289.8,5.46085595]],[[3292.1,0.15881478],[3292.2,0.00382432],[3292.4,1.692],[3292.5,3.04],[3292.8,0.15191]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621531546,[[3291.5,0.19687194],[3291.4,0.98507304],[3290.5,0.15201],[3290.2,0.00298067],[3290.0,0.98507304]],[[3292.7,5.21627911],[3292.8,0.15191],[3292.9,0.98507304],[3293.4,0.06504732],[3293.8,5.75809187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621542961,[[3291.5,0.19687194],[3291.0,0.98507304],[3290.5,0.15201],[3290.2,0.00298067],[3290.1,3.80858827]],[[3292.5,0.98507304],[3292.7,4.356],[3292.8,0.15191],[3293.0,0.98507304],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621568185,[[3291.2,0.19916933],[3290.6,0.98544734],[3290.5,0.15201],[3290.4,3.80858827],[3290.2,0.00298067]],[[3292.6,1.12165469],[3292.7,4.50792],[3292.9,0.98544734],[3293.1,0.122556],[3294.0,6.41763108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621588991,[[3291.2,0.19916933],[3290.7,0.15201],[3290.6,0.98544734],[3290.5,3.80858827],[3290.2,0.00298067]],[[3292.5,1.691],[3292.7,3.19192],[3292.9,0.98544734],[3293.1,0.122556],[3293.7,3.80252861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621621227,[[3291.2,0.19916933],[3291.0,0.98544734],[3290.9,0.152],[3290.5,3.80858827],[3290.1,8.48084038]],[[3292.6,1.12080442],[3293.1,3.9150322],[3293.2,0.15189],[3293.3,0.98544734],[3293.4,2.72216487]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621631737,[[3291.6,0.98526771],[3291.2,0.19916933],[3291.0,1.13725771],[3290.8,3.80858827],[3290.4,5.44084038]],[[3293.0,0.98526771],[3293.1,4.0669322],[3293.4,0.006073],[3293.8,9.11309187],[3304.5,17.41625823]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621652838,[[3291.6,1.25180902],[3291.1,0.15199],[3291.0,0.98526771],[3290.9,3.80858827],[3290.0,13.4620925]],[[3292.9,0.25339142],[3293.0,2.67626771],[3293.1,0.15559218],[3293.2,3.04],[3293.4,0.006073]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621727016,[[3292.4,0.26221078],[3291.6,0.15197],[3291.4,4.79332074],[3291.1,3.039],[3291.0,8.13757285]],[[3293.6,0.25317369],[3293.9,0.98473247],[3294.0,1.47747955],[3294.1,1.47600972],[3294.2,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621742024,[[3292.4,0.26221078],[3291.8,1.13668247],[3291.5,3.80858827],[3291.1,0.24127245],[3289.9,5.047]],[[3293.7,0.25312804],[3293.8,1.69],[3293.9,0.15186],[3294.0,4.02604517],[3294.2,0.2278229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621795573,[[3292.0,0.98476056],[3291.9,0.23194773],[3291.2,0.15198],[3291.1,3.80858827],[3291.0,0.98476056]],[[3293.3,1.691],[3293.4,1.13664056],[3293.5,3.039],[3293.6,0.19669987],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621820099,[[3292.0,0.23194773],[3291.2,1.13698782],[3291.1,3.80858827],[3290.4,3.04],[3290.3,6.389]],[[3293.1,0.25353263],[3293.2,1.691],[3293.4,3.19188],[3293.7,0.98500782],[3298.7,0.15164]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621845636,[[3292.1,0.24362744],[3292.0,0.98500782],[3291.8,0.15195],[3291.4,3.80858827],[3291.0,6.4258482]],[[3293.7,0.25306432],[3293.9,4.137],[3294.0,0.1541727],[3294.4,1.15328407],[3294.5,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621869957,[[3292.4,1.21510912],[3291.7,0.15196],[3291.5,3.80858827],[3291.1,5.44084038],[3291.0,0.98470177]],[[3293.8,0.98470177],[3293.9,4.729],[3294.2,0.15185],[3294.3,0.15492452],[3315.6,17.4610214]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621893871,[[3292.8,0.2128557],[3292.7,0.98470177],[3292.6,0.00299597],[3292.1,0.15194],[3292.0,0.98470177]],[[3293.7,0.25330949],[3293.8,1.69],[3293.9,0.98470177],[3294.0,0.0023127],[3294.1,0.15185]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621977744,[[3292.0,0.21874221],[3291.9,0.98500223],[3291.7,0.15196],[3291.5,3.82356282],[3291.1,5.4622326]],[[3293.7,4.729],[3293.8,0.15186],[3293.9,0.11703544],[3294.0,0.0023127],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768621992056,[[3292.4,0.2224118],[3292.3,0.98476425],[3292.0,0.00394759],[3291.8,0.15196],[3291.5,3.82356282]],[[3293.5,0.25346704],[3293.6,0.98476425],[3293.8,1.84186],[3294.0,3.0413127],[3294.6,3.82504302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622034489,[[3292.8,1.17209948],[3292.2,0.15194],[3292.0,0.98871184],[3291.8,3.82356282],[3291.4,8.5012326]],[[3293.9,0.25339244],[3294.0,1.6923127],[3294.2,0.98476425],[3294.3,0.15184],[3294.4,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622081142,[[3292.1,0.20055158],[3292.0,0.00394759],[3291.7,0.15196],[3291.6,0.984941],[3291.4,3.82356282]],[[3293.6,1.69],[3293.7,3.039],[3293.8,0.15186],[3293.9,0.984941],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622092150,[[3292.1,0.20055158],[3292.0,0.00394759],[3291.7,0.15196],[3291.6,0.984941],[3291.5,3.82356282]],[[3293.6,1.69],[3293.8,3.19086],[3293.9,0.984941],[3294.4,2.73293031],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622112452,[[3292.2,0.19076468],[3292.1,0.98485943],[3292.0,0.00394759],[3291.7,0.15196],[3291.5,3.82356282]],[[3293.5,0.25351503],[3293.6,2.67485943],[3293.8,3.19086],[3294.0,0.98717213],[3294.4,2.73293031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622149895,[[3292.9,0.98485943],[3292.8,0.17129551],[3292.1,0.15194],[3292.0,0.98880702],[3291.8,3.82356282]],[[3293.8,1.69],[3294.0,0.0023127],[3294.1,0.98485943],[3294.3,3.19084],[3302.5,14.12367772]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622184725,[[3292.8,0.17129551],[3292.2,0.98456265],[3292.1,0.15194],[3292.0,0.00394759],[3291.9,3.82356282]],[[3293.9,1.69],[3294.0,0.0023127],[3294.3,3.19084],[3294.5,2.08789977],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622202939,[[3292.2,0.17369323],[3292.1,0.15194],[3292.0,0.98851024],[3291.9,3.82356282],[3291.0,14.44665515]],[[3293.9,1.69],[3294.0,0.0023127],[3294.2,1.13641265],[3294.3,3.039],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622224057,[[3292.5,0.17369323],[3292.1,0.15194],[3292.0,0.98851024],[3291.9,3.82356282],[3291.4,5.4622326]],[[3294.0,1.6923127],[3294.2,3.19085],[3294.5,2.08789977],[3294.7,3.74560427],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622254785,[[3292.7,0.17459227],[3292.6,0.98460909],[3292.1,0.15194],[3292.0,0.98855668],[3291.9,3.82356282]],[[3293.9,1.69],[3294.0,0.98692179],[3294.2,3.19085],[3295.0,7.05183689],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622269790,[[3292.7,0.17459227],[3292.5,0.98460909],[3292.1,0.15194],[3292.0,0.98855668],[3291.7,3.82356282]],[[3293.8,0.98460909],[3293.9,1.69],[3294.0,0.0023127],[3294.2,3.19085],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622302328,[[3292.8,0.18215307],[3292.2,0.98460262],[3292.1,0.15194],[3292.0,0.00394759],[3291.7,3.82356282]],[[3293.6,0.25350944],[3293.9,1.69],[3294.0,0.0023127],[3294.2,3.19085],[3294.5,3.71753293]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622346182,[[3292.8,0.18215307],[3292.1,1.13654262],[3292.0,0.00394759],[3291.9,3.82356282],[3291.4,5.4622326]],[[3293.8,0.25352363],[3293.9,1.69],[3294.0,0.0023127],[3294.2,3.19085],[3295.4,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622359879,[[3292.8,0.18215307],[3292.6,0.98462272],[3292.1,0.15194],[3292.0,0.98857031],[3291.9,3.82356282]],[[3293.9,1.69],[3294.0,0.98693542],[3294.2,3.19085],[3294.5,2.73293031],[3295.0,8.03645314]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622393927,[[3290.8,0.16481662],[3290.5,0.15202],[3289.4,3.82964282],[3288.8,5.4622326],[3288.2,7.0730925]],[[3292.5,0.98462272],[3292.8,0.16605753],[3293.0,0.98462272],[3293.5,3.29134904],[3293.8,5.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622486613,[[3289.3,0.98581118],[3289.1,0.15208],[3288.8,3.82356282],[3288.3,5.4622326],[3288.1,15.09434462]],[[3290.7,0.98581118],[3291.4,0.31003087],[3291.6,1.691],[3291.7,0.00339542],[3292.0,0.98581118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622549167,[[3290.0,0.17108886],[3289.8,0.15205],[3289.6,3.82356282],[3289.5,0.98607885],[3289.4,0.00954487]],[[3291.5,0.25088342],[3291.6,1.691],[3291.7,0.00339542],[3291.8,4.02707885],[3291.9,0.15195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622591196,[[3289.9,0.16455434],[3289.8,0.15205],[3289.6,4.80964167],[3289.4,0.00954487],[3288.6,6.389]],[[3291.6,0.25090791],[3291.7,1.69439542],[3291.8,1.13803885],[3291.9,3.041],[3292.0,0.17826755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622666857,[[3290.1,0.17549341],[3289.9,0.98603883],[3289.8,0.15205],[3289.6,3.82356282],[3289.4,0.00954487]],[[3291.6,0.25088078],[3291.7,0.00339542],[3291.8,1.84296],[3292.1,3.22546037],[3292.5,3.9588625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622753535,[[3290.6,0.18529593],[3290.5,0.98597816],[3290.1,0.15203],[3290.0,0.98597816],[3289.9,3.82356282]],[[3291.7,0.00339542],[3291.9,0.98597816],[3292.5,0.33739632],[3292.9,0.24416689],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622817093,[[3288.5,0.17860455],[3288.3,2.23898027],[3288.2,3.19412],[3287.7,3.80831729],[3287.4,0.24114025]],[[3290.2,0.17948341],[3290.4,0.15202],[3290.5,0.98698027],[3290.8,2.73293031],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622839105,[[3288.6,1.89537977],[3288.5,0.00306295],[3288.2,3.19412],[3288.0,3.80831729],[3287.9,0.98698027]],[[3290.2,0.17948341],[3290.4,0.15202],[3290.5,0.98698027],[3290.9,2.73293031],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622844314,[[3288.6,0.19237977],[3288.5,1.70606295],[3288.2,0.15212],[3288.1,6.85031729],[3287.9,0.98698027]],[[3290.1,0.25476135],[3290.2,0.17948341],[3290.4,0.15202],[3290.5,0.98698027],[3290.9,2.73293031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622927694,[[3288.8,0.19864905],[3288.6,1.643],[3288.5,0.15517295],[3288.4,4.02880153],[3288.2,3.80831729]],[[3290.2,0.25483836],[3290.4,0.15202],[3290.6,0.20324553],[3290.7,0.98680153],[3291.0,3.55293031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622949514,[[3288.8,1.90064905],[3288.5,0.15517295],[3288.4,4.02880153],[3288.2,3.80831729],[3287.4,6.63014025]],[[3290.3,0.25483689],[3290.4,0.35373455],[3290.8,0.98680153],[3291.0,3.55293031],[3291.8,10.51234717]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622968647,[[3288.8,1.90064905],[3288.5,0.15517295],[3288.4,4.02880153],[3288.2,3.80831729],[3288.0,0.98680153]],[[3290.3,0.25483732],[3290.4,0.35373455],[3290.8,0.98680153],[3291.0,3.55293031],[3291.3,10.22204302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768622987863,[[3288.9,1.18162694],[3288.6,1.702],[3288.5,0.15517295],[3288.4,3.042],[3288.1,3.80831729]],[[3290.2,0.25483424],[3290.3,0.98678255],[3290.4,0.35373455],[3291.0,4.53971286],[3291.3,12.10362904]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623016178,[[3289.1,0.98678255],[3288.9,0.19484439],[3288.5,1.85717295],[3288.3,3.042],[3288.2,3.80831729]],[[3290.4,0.15202],[3290.6,0.98678255],[3290.7,0.20500519],[3291.0,3.55293031],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623037100,[[3289.3,0.19753395],[3288.8,0.98657664],[3288.5,4.89917295],[3288.2,3.80831729],[3287.6,6.389]],[[3290.5,0.2547726],[3290.7,0.20500519],[3290.9,0.152],[3291.0,0.82],[3291.1,3.71950695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623037498,[[3289.3,0.19753395],[3288.8,0.98657664],[3288.5,4.89917295],[3288.2,3.80831729],[3287.6,6.389]],[[3290.3,0.2547726],[3290.7,0.20500519],[3290.9,0.152],[3291.0,0.82],[3291.1,3.71950695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623059402,[[3288.9,0.20800219],[3288.8,0.98657664],[3288.6,1.649],[3288.5,3.19717295],[3288.0,4.79489393]],[[3290.2,0.2547816],[3290.5,0.19538082],[3290.7,0.15201],[3291.0,0.82],[3291.1,3.71950695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623080830,[[3288.9,0.20800219],[3288.8,0.98657664],[3288.6,1.649],[3288.5,3.19717295],[3288.2,3.80831729]],[[3290.3,0.25480408],[3290.5,0.19538082],[3290.7,0.15201],[3291.0,0.82],[3291.1,2.73293031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623106250,[[3289.1,0.98695071],[3288.8,0.20181222],[3288.5,0.00306295],[3288.1,0.15213],[3288.0,2.68795071]],[[3290.3,0.25642489],[3290.4,0.20785437],[3290.6,1.13896071],[3291.0,3.862],[3291.1,1.89271028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623125164,[[3289.4,0.98695071],[3289.2,0.19683078],[3288.5,0.15517295],[3288.3,3.042],[3288.2,3.80831729]],[[3290.6,0.15201],[3290.8,0.20734737],[3290.9,0.98695071],[3291.0,0.82],[3291.2,2.73293031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623154485,[[3289.4,0.98695071],[3289.2,0.19848604],[3288.8,3.19409],[3288.7,1.7],[3288.5,3.81138024]],[[3290.8,0.98695071],[3291.2,0.35932737],[3291.5,2.73293031],[3291.6,1.691],[3292.2,5.46434717]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623186313,[[3288.7,0.20529855],[3288.6,0.98648932],[3288.5,0.00306295],[3288.4,0.15211],[3288.1,0.98648932]],[[3290.5,0.35998382],[3290.9,0.98648932],[3291.1,5.77493031],[3291.4,3.82504302],[3291.9,8.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623210748,[[3288.7,0.20529855],[3288.6,0.98648932],[3288.5,0.15517295],[3288.3,3.042],[2931.1,0.5]],[[3290.4,0.25901013],[3290.5,0.35998382],[3290.9,0.98648932],[3291.2,2.73293031],[3291.3,3.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623230366,[[3289.2,0.98666001],[3289.0,0.20434029],[3288.7,0.1521],[3288.5,0.00306295],[3288.3,3.042]],[[3290.5,0.20796382],[3290.6,0.98666001],[3291.0,0.98666001],[3291.1,2.88492031],[3291.3,3.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623251281,[[3289.2,1.19486852],[3288.7,0.1521],[3288.5,3.04506295],[3288.4,3.80831729],[3288.0,0.98666001]],[[3290.6,0.98666001],[3290.9,0.20357713],[3291.1,0.15199],[3291.3,2.73293031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623268795,[[3289.3,0.20820851],[3289.2,0.98666001],[3288.8,0.15209],[3288.5,6.85338024],[3287.7,6.389]],[[3290.4,0.25920695],[3290.6,0.98666001],[3290.9,0.20357713],[3291.1,0.15199],[3291.3,2.73293031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623293017,[[3289.3,0.20820851],[3288.8,0.15209],[3288.6,0.98656731],[3288.5,6.85338024],[3288.0,6.44879991]],[[3290.7,0.25920745],[3290.8,0.20086249],[3291.1,1.13855731],[3291.3,2.73293031],[3292.0,6.45091448]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623361872,[[3287.7,0.20123053],[3287.6,3.96046729],[3287.5,0.98716314],[3287.3,1.7],[3287.2,3.042]],[[3288.9,0.98716314],[3289.3,0.20742643],[3289.9,0.15204],[3290.0,0.98716314],[3290.2,1.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623403892,[[3287.7,0.00352553],[3287.3,0.17354392],[3287.2,2.68745868],[3287.1,0.15217],[3286.0,0.98745868]],[[3289.0,0.18498437],[3289.3,0.00246292],[3289.4,0.15207],[3289.5,0.98745868],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623434409,[[3287.7,0.00352553],[3287.6,1.16306851],[3287.4,0.15216],[3287.2,1.7],[3287.1,3.80831729]],[[3289.0,0.16711133],[3289.3,0.00246292],[3289.4,0.15207],[3289.9,0.98745868],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623478068,[[3288.0,0.98733812],[3287.7,0.00352553],[3287.6,0.1483278],[3287.5,1.85115],[3287.4,3.80831729]],[[3289.3,0.00246292],[3289.5,0.14664376],[3289.7,0.98733812],[3290.0,3.043],[3290.2,1.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623506692,[[3288.8,0.98733812],[3288.2,0.1483278],[3288.1,0.15213],[3288.0,0.98733812],[3287.7,0.00352553]],[[3289.6,0.89358355],[3289.9,0.00238127],[3290.1,0.14664376],[3290.2,2.67833812],[3290.4,0.15202]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623535821,[[3288.3,0.15212],[3288.1,0.1521432],[3287.8,6.49414868],[3287.6,3.042],[3287.2,9.433]],[[3289.8,1.15364025],[3289.9,0.15189815],[3290.2,1.84303],[3290.3,0.98683139],[3290.7,2.73293031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623559345,[[3288.3,0.15212],[3287.9,0.14544521],[3287.8,6.49414868],[3287.5,3.042],[3287.4,5.4622326]],[[3289.5,0.89512214],[3289.7,0.13791252],[3289.9,0.00238127],[3290.0,0.98683139],[3290.2,1.84303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623582065,[[3288.4,0.14544521],[3288.3,0.15212],[3288.0,0.98683139],[3287.8,5.53128733],[3287.1,3.044]],[[3289.8,0.89409597],[3289.9,0.14657029],[3290.2,1.84303],[3290.3,0.98683139],[3290.7,2.73584506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623633916,[[3287.9,0.98705559],[3287.7,0.1461106],[3287.5,0.15215],[3287.0,9.36034292],[3286.5,5.47469618]],[[3289.3,0.89219374],[3289.6,0.14037001],[3289.7,0.15205],[3290.0,4.03005559],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623654339,[[3288.0,0.13733585],[3287.8,0.98717513],[3287.7,0.00352553],[3287.6,0.15215],[3287.3,3.83228733]],[[3289.1,0.89450616],[3289.6,0.14037001],[3289.7,0.15205],[3290.1,3.72302019],[3290.2,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623673056,[[3288.3,0.14194159],[3288.2,0.98717513],[3287.8,0.15214],[3287.7,0.00352553],[3287.4,3.83228733]],[[3289.7,1.1533826],[3289.9,1.80316224],[3290.2,3.19503],[3290.4,2.73584506],[3290.6,0.98717513]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623713892,[[3287.9,0.98715068],[3287.8,0.13396041],[3287.7,0.15566553],[3287.4,3.83228733],[3287.2,4.74]],[[3289.3,0.98715068],[3289.4,0.14503791],[3289.9,0.00238127],[3290.0,1.13919068],[3290.3,3.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623741308,[[3287.8,0.28610041],[3287.7,0.99067621],[3287.0,0.98715068],[3286.8,3.83228733],[3286.6,1.698]],[[3289.1,0.89355404],[3289.2,0.98715068],[3289.3,0.14503791],[3289.7,3.19505],[3289.9,0.00238127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623778744,[[3287.7,0.00352553],[3287.2,0.15217],[3287.1,0.9876395],[3287.0,0.13576174],[3286.9,3.83228733]],[[3288.8,0.14205349],[3289.3,0.9876395],[3289.4,3.043],[3289.5,1.84306],[3294.7,19.01264309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623832778,[[3287.8,0.98743795],[3287.5,0.13555945],[3287.1,0.15217],[3287.0,0.99055449],[3286.7,3.83228733]],[[3289.0,1.15157463],[3289.1,0.1344348],[3289.2,0.98743795],[3289.4,1.692],[3289.5,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623853594,[[3288.0,0.98743795],[3287.6,0.13310828],[3287.5,0.15215],[3287.0,0.99055449],[3286.8,3.83228733]],[[3289.3,0.1344348],[3289.4,2.67943795],[3289.5,3.043],[3290.0,0.98743795],[3292.6,2.38983171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623874007,[[3288.2,0.98743795],[3287.9,0.14184892],[3287.7,0.15215],[3287.2,3.83228733],[3287.0,0.99055449]],[[3289.5,1.692],[3289.6,1.13949795],[3289.7,3.17421292],[3289.9,0.00238127],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623897529,[[3287.5,0.13869481],[3287.0,0.15529654],[3286.8,4.81968506],[3286.4,4.741],[3286.3,5.72459272]],[[3289.0,0.14240773],[3289.3,0.98739773],[3289.5,1.84406],[3289.8,2.73584506],[3290.4,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768623999127,[[3287.4,0.15216],[3287.3,0.98764654],[3287.1,0.14315227],[3287.0,3.83540387],[3286.6,5.47469618]],[[3288.7,0.98764654],[3288.9,0.14496935],[3289.3,1.692],[3289.4,3.043],[3289.5,0.15206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768624174793,[[3289.0,0.1313067],[3288.9,0.9894335],[3288.8,0.15209],[3288.4,4.99228733],[3288.1,3.042]],[[3290.7,0.2589624],[3290.8,0.00392989],[3291.1,0.1403957],[3291.2,0.15199],[3291.4,0.98672884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768624253375,[[3289.3,0.14064671],[3289.2,1.13852152],[3288.9,3.83499199],[3288.0,0.98644152],[2931.1,0.5]],[[3290.7,0.98644152],[3290.8,0.00392989],[3291.1,0.13278521],[3291.2,0.15199],[3291.3,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768624311833,[[3289.1,0.14064671],[3288.9,0.98925519],[3288.8,0.15209],[3288.6,3.83228733],[3288.0,4.03055053]],[[3290.7,0.14062357],[3290.8,2.68148042],[3290.9,3.194],[3291.4,2.73584506],[3291.6,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768624340750,[[3289.5,0.98663525],[3289.3,0.14011241],[3289.0,0.15208],[3288.9,0.00270466],[3288.5,6.53922744]],[[3290.7,0.25910625],[3290.8,0.14207777],[3291.0,2.67763525],[3291.1,3.042],[3291.2,0.15198]]]
["bitfinex-derivatives","ETHF0:USTF0",1768624361674,[[3289.7,0.98663525],[3289.5,0.14190705],[3289.0,1.13871525],[3288.9,0.00270466],[3288.5,2.70694011]],[[3290.7,0.25913459],[3290.8,0.00392989],[3291.0,2.67763525],[3291.2,3.33198881],[3291.3,2.73584506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768624365376,[[3289.7,0.98663525],[3289.5,0.14190705],[3289.0,1.13871525],[3288.9,0.00270466],[3288.6,3.83228733]],[[3290.8,0.00392989],[3291.0,2.67763525],[3291.2,3.33198881],[3291.4,2.73584506],[3299.1,66.40858901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768624403614,[[3289.2,0.13913506],[3289.0,0.15208],[3288.9,0.00270466],[3288.7,0.98667906],[3288.5,6.53922744]],[[3290.5,0.25906693],[3290.8,0.14672172],[3290.9,0.98667906],[3291.0,4.733],[3291.1,0.15199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768624423633,[[3289.2,0.13913506],[3289.0,0.15208],[3288.9,0.00270466],[3288.7,0.98667906],[3288.5,6.53922744]],[[3290.7,0.25914813],[3290.8,0.14672172],[3290.9,0.98667906],[3291.0,4.733],[3291.1,0.15199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768624451955,[[3289.2,0.13913506],[3289.0,1.13870261],[3288.9,0.00270466],[3288.5,3.83228733],[3288.0,15.22899785]],[[3290.4,0.98662261],[3290.8,0.14672172],[3290.9,0.152],[3291.0,5.71962261],[3291.4,3.30571832]]]
["bitfinex-derivatives","ETHF0:USTF0",1768624477680,[[3289.2,0.13913506],[3289.1,0.98662261],[3289.0,0.15208],[3288.9,0.00270466],[3288.5,3.83228733]],[[3290.5,0.25921379],[3290.6,1.12462854],[3290.8,0.00392989],[3290.9,0.152],[3291.0,4.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1768624525923,[[3288.1,0.003221],[3287.4,0.15216],[3287.2,2.87275763],[3287.0,3.83228733],[3286.4,4.28947691]],[[3289.3,1.1219015],[3289.6,0.15206],[3289.7,4.734],[3290.0,0.98711845],[3290.1,3.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768624538531,[[3288.1,0.003221],[3287.6,0.13195568],[3287.4,1.13927845],[3287.2,2.87275763],[3287.0,3.83228733]],[[3289.2,0.14296444],[3289.3,0.98711845],[3289.4,3.043],[3289.6,0.15206],[3289.7,1.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768624689784,[[3288.5,0.13102074],[3288.4,0.98735448],[3288.2,0.15212],[3288.1,3.83550833],[3287.8,1.695]],[[3290.0,0.14117269],[3290.1,0.25910699],[3290.3,2.01316337],[3290.4,1.84302],[3290.6,0.98735448]]]
["bitfinex-derivatives","ETHF0:USTF0",1768624717310,[[3288.6,0.98698306],[3288.3,0.13786381],[3288.2,0.15212],[3288.1,0.003221],[3288.0,0.98698306]],[[3290.0,0.98698306],[3290.3,0.13132259],[3290.4,1.84302],[3290.6,3.042],[3293.7,4.6072272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768624782568,[[3289.0,0.13236432],[3288.9,0.15209],[3288.7,0.79218469],[3288.5,4.81879168],[3288.4,2.07220574]],[[3290.6,0.14435858],[3290.8,0.99043424],[3291.0,5.16721513],[3291.1,3.19399],[3302.1,12.0044522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768624809508,[[3289.1,0.13236432],[3289.0,0.15208],[3288.9,0.98650435],[3288.7,0.79218469],[3288.5,3.83228733]],[[3290.6,0.13759859],[3290.8,0.00392989],[3290.9,1.691],[3291.0,2.91343465],[3292.2,5.47169013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768624859442,[[3289.3,0.13939538],[3289.2,0.98630534],[3289.1,0.15208],[3288.6,4.63046136],[3288.0,0.98630534]],[[3290.8,0.13884105],[3290.9,2.67730534],[3291.1,0.15199],[3291.3,3.042],[3295.5,19.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768624880166,[[3289.3,0.13939538],[3289.1,0.15208],[3288.8,0.98653999],[3288.7,3.83228733],[3288.6,0.79817403]],[[3290.8,0.13884105],[3290.9,1.691],[3291.1,0.15199],[3291.2,0.98653999],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768624899987,[[3289.3,0.13939538],[3289.1,0.15208],[3288.8,0.98653999],[3288.6,4.63046136],[3287.7,6.389]],[[3290.7,0.25911042],[3290.8,0.13884105],[3290.9,1.691],[3291.1,0.15199],[3291.2,0.98653999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768624938419,[[3289.3,0.98654089],[3288.9,0.13893771],[3288.6,0.1521],[3288.4,3.83228733],[3288.2,5.08108024]],[[3290.5,0.25888422],[3290.6,0.98654089],[3290.8,0.00392989],[3291.1,1.98781604],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768624988678,[[3288.7,0.1341668],[3288.6,1.13864089],[3288.2,2.03908024],[3288.1,5.52950833],[3288.0,0.98654089]],[[3290.0,0.98654089],[3290.2,0.13972233],[3290.6,0.15201],[3290.8,3.04592989],[3291.0,0.98654089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768625117275,[[3290.7,0.00307554],[3290.2,0.14288409],[3290.0,1.13785506],[3289.8,3.83228733],[2933.9,2.65]],[[3291.2,4.895e-05],[3292.0,0.13705095],[3292.1,0.15194],[3292.3,0.98581506],[3292.5,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768625247398,[[3290.9,0.14130053],[3290.7,0.00307554],[3290.6,1.13739884],[3290.1,3.83228733],[3290.0,4.02538884]],[[3291.9,0.00378471],[3292.6,0.15192],[3292.7,2.89418152],[3292.9,1.12405075],[3293.4,2.74191806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768625415949,[[3291.9,0.13234857],[3291.2,1.1369987],[3291.0,4.81730603],[3290.7,0.80357776],[3290.6,3.04]],[[3293.3,0.25873747],[3293.4,1.69848956],[3293.6,0.15187],[3293.8,0.13071857],[3293.9,3.28565273]]]
["bitfinex-derivatives","ETHF0:USTF0",1768625437556,[[3292.4,0.13038619],[3292.2,0.98492886],[3291.4,0.15197],[3291.1,6.87128733],[3291.0,0.98492886]],[[3293.3,0.25887713],[3293.4,0.00848956],[3293.5,0.98492886],[3293.6,0.15187],[3293.8,1.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1768625478708,[[3292.2,0.13718581],[3292.1,0.98492886],[3291.5,0.15197],[3291.4,3.83228733],[3291.1,3.8379206]],[[3293.3,0.25898769],[3293.4,0.99341842],[3293.6,0.29155389],[3293.8,1.69],[3294.0,3.83653917]]]
["bitfinex-derivatives","ETHF0:USTF0",1768625543067,[[3291.5,0.13289267],[3291.1,0.7989206],[3291.0,0.15199],[3290.7,0.98791871],[3290.6,3.83228733]],[[3293.1,4.31864295],[3293.4,0.00848956],[3293.7,1.69],[3293.9,9.13284506],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768625571887,[[3291.7,1.12789434],[3291.2,0.15198],[3291.1,0.7989206],[3291.0,0.98526103],[3290.9,3.83228733]],[[3292.9,0.25900541],[3293.1,0.98526103],[3293.2,1.691],[3293.3,3.04],[3293.5,0.13999801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768625602522,[[3292.4,0.98526103],[3292.3,0.13866145],[3291.6,0.15196],[3291.2,3.83228733],[3291.0,0.98526103]],[[3293.4,0.00848956],[3293.5,1.691],[3293.6,0.15187],[3293.7,0.98526103],[3293.8,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768625724523,[[3291.6,1.27416519],[3291.2,3.83228733],[3291.0,0.98495146],[3290.7,5.47777172],[3290.6,1.691]],[[3292.9,0.98495146],[3293.3,0.14401592],[3293.4,1.69948956],[3293.5,3.039],[3293.6,0.15187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768625771552,[[3292.5,0.13092513],[3292.4,0.98511952],[3292.2,0.15194],[3291.9,3.83228733],[3291.4,9.30951176]],[[3293.9,0.00274271],[3294.2,1.69],[3294.4,3.58538851],[3294.5,0.28713037],[3299.1,3.00994836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768625799397,[[3293.3,0.98757537],[3293.1,0.14315197],[3292.9,0.1519],[3292.0,4.81646438],[3291.6,8.51569618]],[[3294.5,0.25623884],[3294.6,2.67417705],[3294.9,3.04105705],[3295.0,0.13710973],[3295.4,0.24363507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768625813905,[[3293.3,0.98757537],[3293.1,0.14315197],[3292.9,0.1519],[3292.4,3.83228733],[3292.0,0.98417705]],[[3294.4,0.25677095],[3294.6,2.67417705],[3294.9,3.04105705],[3295.0,0.28891973],[3295.2,2.73584506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768625846032,[[3293.4,0.98417705],[3293.3,0.14678908],[3292.9,0.1519],[3292.3,3.83228733],[3292.0,0.98417705]],[[3294.5,1.69],[3294.7,0.98417705],[3294.9,3.04105705],[3295.0,0.28891973],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768625867542,[[3293.3,0.14678908],[3293.0,0.1519],[3292.9,0.98413034],[3292.5,3.83228733],[3292.0,9.49682652]],[[3294.5,0.25676104],[3294.7,1.69],[3294.9,0.14259195],[3295.0,3.18981],[3295.3,3.7199754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768625898578,[[3293.6,0.13117493],[3293.5,1.13601034],[3293.3,0.00339832],[3293.2,0.71627604],[3293.0,3.5784606]],[[3294.9,0.00305705],[3295.4,1.69],[3295.5,3.18979],[3295.6,0.14186496],[3295.8,1.83475274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768625983733,[[3293.6,0.13705913],[3293.3,0.00339832],[3293.2,0.15189],[3293.1,0.98402304],[3292.0,7.37302304]],[[3295.1,1.69],[3295.2,0.00270865],[3295.4,3.038],[3295.5,0.28987346],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768626036781,[[3293.6,0.98399884],[3293.4,0.13117549],[3293.3,0.15528832],[3293.0,0.98399884],[3292.8,3.83228733]],[[3294.8,0.1359789],[3295.0,1.69],[3295.1,0.98399884],[3295.2,3.04070865],[3295.7,2.73584506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768626101221,[[3293.3,0.00339832],[3293.1,0.13943224],[3293.0,0.1519],[3292.6,0.98390105],[3292.5,3.83228733]],[[3294.7,0.13337196],[3294.8,0.98390105],[3295.2,0.1518],[3295.5,3.037],[3295.8,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768626163785,[[3293.5,0.13240594],[3293.4,0.15188],[3293.0,0.98413468],[3292.7,3.83446348],[2933.2,1.99402264]],[[3294.9,0.98413468],[3295.2,1.53486596],[3295.3,3.038],[3295.5,0.14268204],[3295.6,0.15178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768626310538,[[3293.4,0.98401621],[3293.0,1.26773519],[3292.7,4.34526424],[3292.0,3.038],[3291.7,3.04]],[[3294.8,0.25400407],[3294.9,2.80593185],[3295.0,3.038],[3295.2,0.00386596],[3296.2,5.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768626378908,[[3293.2,0.13161129],[3293.1,0.1519],[3292.8,0.98779053],[3292.7,3.81300364],[3292.2,5.47469618]],[[3294.6,0.25631065],[3294.7,1.82271581],[3294.8,3.038],[3295.2,0.98798781],[3295.5,0.15179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768626389311,[[3293.2,0.13161129],[3293.1,0.1519],[3292.8,0.98779053],[3292.6,3.81300364],[3292.2,5.47469618]],[[3294.6,0.25630895],[3294.7,1.82271581],[3294.8,3.038],[3295.2,0.98798781],[3295.5,2.88763506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768626444365,[[3293.3,0.98405293],[3293.2,0.28350129],[3292.8,0.00366868],[3292.7,3.81300364],[3292.2,5.47469618]],[[3294.6,0.25631134],[3294.7,2.67305293],[3294.8,3.038],[3295.0,0.13788492],[3295.2,0.00386596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768626464970,[[3293.2,0.28350129],[3292.8,0.98775663],[3292.7,3.81300364],[3292.2,5.47469618],[3292.0,0.98408795]],[[3294.6,0.25631179],[3294.7,1.689],[3294.8,3.038],[3295.0,0.13788492],[3295.2,0.00386596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768626477893,[[3293.3,0.1442845],[3293.2,0.15189],[3292.8,0.98775663],[3292.7,3.81300364],[3292.2,5.47469618]],[[3294.7,0.25631054],[3294.8,1.689],[3294.9,3.038],[3295.0,0.13788492],[3295.2,0.00386596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768626522827,[[3293.8,0.98377895],[3293.5,0.29154005],[3293.0,0.98377895],[3292.8,3.81667232],[3292.1,7.0730925]],[[3295.0,0.25186336],[3295.1,1.689],[3295.2,3.18321932],[3295.3,0.98377895],[3295.8,9.13284506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768626615014,[[3292.9,0.13125004],[3292.8,0.15557868],[3292.6,0.98433034],[3292.5,4.32907116],[2933.3,0.5]],[[3294.3,1.689],[3294.4,3.18100104],[3295.0,0.15181],[3295.1,0.98433034],[3295.4,2.73584506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768626782879,[[3292.9,0.13477625],[3292.8,0.15557868],[3292.7,0.98443413],[3292.5,4.3362739],[3291.7,7.0730925]],[[3294.3,2.81787644],[3294.5,3.038],[3295.0,0.98443413],[3295.3,0.36997462],[3295.4,2.73584506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768626811109,[[3293.1,0.98443413],[3292.8,0.29978872],[3292.5,4.3362739],[3292.0,6.45913031],[3291.6,10.35107419]],[[3294.5,0.98443413],[3294.6,4.727],[3294.7,0.14138312],[3295.0,0.98443413],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768626865844,[[3292.8,0.00366868],[3292.7,0.15191],[3292.1,3.81300364],[3292.0,1.11597043],[3281.6,12.0129836]],[[3293.8,0.13482094],[3294.3,0.98425019],[3294.5,1.689],[3294.8,4.02225019],[3295.1,6.5488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768626961254,[[3291.6,0.14005713],[3291.4,0.15197],[3291.3,0.98490828],[3291.0,4.33826595],[3290.6,8.52386226]],[[3293.0,1.69],[3293.3,3.039],[3293.4,1.08881901],[3293.5,0.15188],[3294.0,0.98490828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768627141708,[[3293.0,1.12242287],[3292.2,0.15194],[3292.0,0.98492258],[3291.6,3.81633448],[3291.2,5.47469618]],[[3294.0,1.94423534],[3294.2,3.039],[3294.4,1.13676258],[3294.5,0.10792902],[3294.8,9.13284506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768627178659,[[3291.7,1.12242287],[3291.6,0.00333084],[3291.5,0.15197],[3291.0,5.40314069],[3289.7,8.70534462]],[[3293.0,0.98492258],[3293.1,3.039],[3293.6,0.10619081],[3293.7,0.15187],[3293.9,9.13506547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768627243023,[[3291.6,0.00333084],[3291.0,0.60521447],[3290.9,0.28739801],[3290.6,1.575411],[3290.5,3.81300364]],[[3292.7,0.10771612],[3292.8,4.729],[3292.9,0.98522145],[3293.0,0.1519],[3293.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768627334006,[[3290.8,3.94601386],[3290.7,0.15201],[3290.6,0.00243627],[3290.4,5.47469618],[3289.9,6.389]],[[3292.6,0.10617619],[3292.7,0.98512597],[3292.8,0.25198987],[3292.9,1.694],[3293.0,0.98512597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768627400965,[[3291.2,0.13641198],[3290.9,0.152],[3290.6,0.00243627],[3290.5,3.81300364],[2931.1,0.5]],[[3292.4,0.98540568],[3292.5,1.694],[3292.8,3.04],[3292.9,0.10631806],[3293.0,1.13730568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768627546302,[[3292.6,0.13953511],[3292.5,0.98456792],[3292.3,0.15193],[3292.0,0.98456792],[3291.9,3.81300364]],[[3293.9,0.00222041],[3294.1,1.599],[3294.2,4.02356792],[3294.3,0.10218689],[3294.5,0.15183]]]
["bitfinex-derivatives","ETHF0:USTF0",1768627695044,[[3293.0,0.00314114],[3292.5,0.13762001],[3292.3,0.15193],[3291.9,4.79749484],[3291.0,0.9844912]],[[3293.9,1.696],[3294.1,4.0224912],[3294.3,0.09053129],[3294.4,0.00376705],[3298.2,20.12785858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768627845702,[[3291.9,0.13760743],[3291.8,0.15195],[3291.7,0.0027495],[3291.5,3.81300364],[3291.4,0.98464577]],[[3293.7,1.06932001],[3293.8,1.85686],[3294.0,3.039],[3294.4,2.73794302],[3300.7,15.21011447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768627857813,[[3291.9,0.13760743],[3291.8,0.15195],[3291.7,0.0027495],[3291.5,3.81300364],[3291.4,0.98464577]],[[3293.5,0.25216747],[3293.7,1.06932001],[3293.8,4.89586],[3294.4,2.73794302],[3294.6,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768627953078,[[3292.0,0.13958946],[3291.7,0.0027495],[3291.4,1.13693833],[3291.2,3.81300364],[3290.0,0.98496833]],[[3293.0,1.712],[3293.3,0.15189],[3293.5,3.039],[3293.7,1.62881042],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768628073881,[[3292.6,0.13172949],[3292.2,0.98448297],[3292.1,0.15194],[3291.9,3.81300364],[3291.7,0.0027495]],[[3294.0,1.713],[3294.1,0.55708124],[3294.2,2.78829241],[3294.3,3.039],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768628095504,[[3292.6,0.13172949],[3292.2,0.98448297],[3292.1,0.15194],[3291.9,3.81300364],[3291.7,0.0027495]],[[3293.9,0.25213747],[3294.1,2.27008124],[3294.2,2.94014241],[3294.3,3.039],[3294.4,1.07470183]]]
["bitfinex-derivatives","ETHF0:USTF0",1768628128241,[[3292.6,0.13172949],[3292.5,0.98460194],[3292.1,0.15194],[3292.0,0.98460194],[3291.9,3.81300364]],[[3294.0,0.25219594],[3294.1,2.27008124],[3294.2,2.94014241],[3294.3,3.039],[3294.4,0.09021886]]]
["bitfinex-derivatives","ETHF0:USTF0",1768628182485,[[3292.1,0.13214368],[3291.7,0.66437398],[3291.6,1.13681892],[3291.5,3.8281534],[3291.4,1.70044852]],[[3293.8,3.12452406],[3293.9,1.13671892],[3294.1,1.713],[3294.6,5.77716252],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768628224239,[[3292.4,0.13647875],[3292.3,0.15193],[3292.2,0.98485892],[3291.8,3.8281534],[3291.7,0.66437398]],[[3294.2,0.15185],[3294.3,1.711],[3294.4,3.12582424],[3294.6,0.98485892],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768628244849,[[3292.8,0.14103111],[3292.7,0.98445929],[3292.3,0.15193],[3292.0,4.81261269],[3291.7,0.66437398]],[[3294.1,0.98445929],[3294.2,0.15185],[3294.3,1.711],[3294.4,0.08682424],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768628266870,[[3292.8,0.14103111],[3292.7,0.98445929],[3292.3,0.15193],[3292.0,4.81261269],[3291.6,5.46879057]],[[3294.1,0.98445929],[3294.2,0.15185],[3294.3,1.711],[3294.4,3.12482424],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768628292500,[[3292.9,1.11881501],[3292.4,0.15193],[3292.0,4.81261269],[3291.7,0.0027495],[3290.9,6.389]],[[3294.1,0.25215974],[3294.3,2.69545929],[3294.4,3.04176705],[3294.8,6.62818815],[3356.8,32.7394152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768628322330,[[3293.3,0.13199123],[3293.2,0.98438219],[3292.9,0.1519],[3292.4,3.8281534],[3292.0,4.02238219]],[[3294.4,0.00376705],[3294.5,1.71],[3295.0,3.4040268],[3295.1,0.98438219],[3295.2,0.23077147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768628485658,[[3293.9,0.98377615],[3293.6,0.06231718],[3293.2,0.15189],[3293.0,4.81192955],[3292.6,5.46879057]],[[3295.0,0.00293279],[3295.1,1.716],[3295.2,1.13557615],[3295.5,3.038],[3295.6,0.13867757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768628565708,[[3294.1,0.00250319],[3293.4,3.9800334],[3293.3,1.55753118],[3293.2,0.06432995],[3293.1,3.037]],[[3295.4,0.14664011],[3295.5,1.714],[3295.6,3.191829],[3295.7,0.98355938],[3296.5,2.73516252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768628653897,[[3294.8,0.98347426],[3294.3,0.15184],[3294.1,0.07117264],[3294.0,4.81162766],[3293.5,7.62204439]],[[3295.6,6.768e-05],[3296.2,2.83293659],[3296.3,2.17457313],[3296.5,3.037],[3296.7,0.15173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768628749774,[[3295.3,0.98296877],[3294.7,0.27317599],[3294.5,3.8281534],[3294.1,1.68950319],[3293.7,3.645584]],[[3296.2,0.00323485],[3296.6,0.13474196],[3296.7,0.98296877],[3296.8,3.18773],[3297.9,5.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768628805719,[[3294.8,0.11981704],[3294.7,1.13486702],[3294.5,3.8281534],[3294.1,5.47129376],[3294.0,2.67004702]],[[3296.2,0.00323485],[3296.7,3.17315986],[3296.8,1.13477702],[3297.2,6.397],[3300.1,13.1287801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768629025920,[[3293.2,0.98738519],[3292.8,0.15191],[3292.7,0.11253569],[3292.3,6.84974551],[3292.1,0.23917532]],[[3294.5,1.12413586],[3294.7,4.745],[3295.0,0.98350738],[3295.3,0.1518],[3296.0,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768629214891,[[3292.8,0.00252844],[3292.5,6.68600407],[3292.2,0.11395049],[3292.1,0.39111532],[3292.0,6.45326788]],[[3293.8,0.14409547],[3294.0,0.98447731],[3294.3,4.442],[3294.6,0.15183],[3295.0,1.96896508]]]
["bitfinex-derivatives","ETHF0:USTF0",1768629368839,[[3292.9,1.1386044],[3292.3,3.97805708],[3292.2,0.50886137],[3292.0,0.98457022],[2932.3,7.19180441]],[[3293.8,0.00274242],[3294.2,0.98457022],[3294.3,1.705],[3294.4,3.18984],[3294.8,0.15636439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768629605613,[[3292.2,4.81084975],[3292.0,0.2163062],[3291.9,0.00332073],[3291.7,5.46879057],[3291.6,0.39878097]],[[3293.5,1.20924156],[3294.0,4.02272267],[3294.3,1.20619372],[3294.4,0.15184],[3295.0,2.73316825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768629682785,[[3291.9,0.00332073],[3291.4,1.52805304],[3291.2,7.47613458],[3291.1,0.2492836],[3291.0,0.37712911]],[[3293.1,0.22685071],[3293.5,4.44788],[3293.9,0.98495951],[3294.2,6.397],[3294.3,4.47223308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768629789880,[[3290.5,0.22806278],[3290.3,0.15202],[3290.2,3.82612708],[3290.0,0.98553077],[3289.0,7.37453077]],[[3292.1,0.23553412],[3292.6,0.15192],[3292.8,0.98553077],[3294.0,0.98553077],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768629803091,[[3290.5,0.22806278],[3290.4,3.82612708],[3290.3,0.15202],[3290.2,0.98553077],[3289.9,5.46879057]],[[3292.0,1.702],[3292.2,3.04],[3292.6,0.15192],[3292.8,0.98553077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768629850138,[[3291.2,0.98612337],[3290.6,0.26679471],[3290.0,0.98612337],[3289.7,3.81236587],[3289.2,5.46879057]],[[3291.9,0.00387888],[3292.6,0.15192],[3293.5,1.72150808],[3293.6,3.041],[3293.8,5.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768629877754,[[3290.8,1.29388113],[3290.4,0.15202],[3290.1,3.81236587],[3290.0,0.98612337],[3289.2,7.10942774]],[[3291.8,0.33668127],[3291.9,0.00387888],[3292.0,1.703],[3292.4,4.02612337],[3292.5,0.28519698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768629885561,[[3290.8,0.98612337],[3290.7,0.30775776],[3290.4,0.15202],[3290.2,3.81236587],[3290.0,0.98612337]],[[3291.8,1.263431],[3291.9,0.00387888],[3292.0,1.702],[3292.2,1.29943244],[3292.4,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768629927792,[[3290.9,0.33730025],[3290.8,1.13759871],[3290.4,3.81236587],[3290.0,0.98559871],[3289.9,8.50879057]],[[3292.3,1.23519661],[3292.4,1.70528751],[3292.9,3.04],[3293.0,0.89031377],[3293.6,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768629949309,[[3290.9,0.33730025],[3290.8,1.13759871],[3290.5,3.81236587],[3290.1,5.46879057],[3290.0,0.98559871]],[[3292.2,1.22650117],[3292.4,0.00328751],[3292.7,2.06916161],[3292.8,3.04],[3293.0,0.55434506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768629990249,[[3292.0,1.3785173],[3291.5,0.00378832],[3291.4,0.15197],[3291.0,4.79755921],[3290.6,5.46879057]],[[3293.0,0.28707481],[3293.1,1.70433192],[3293.4,0.99126634],[3293.5,3.416146],[3293.7,0.15187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630011075,[[3292.0,0.98519334],[3291.8,0.37405391],[3291.5,0.00378832],[3291.4,0.15197],[3291.1,3.81236587]],[[3293.1,1.70433192],[3293.3,0.98519334],[3293.4,0.006073],[3293.5,3.416146],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630032888,[[3291.8,0.37405391],[3291.5,0.98873198],[3291.4,0.15197],[3291.1,3.81236587],[3290.7,5.46879057]],[[3293.1,1.70433192],[3293.4,0.006073],[3293.5,3.568026],[3293.6,6.397],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630091130,[[3292.4,0.98485719],[3292.0,1.36800672],[3291.7,0.15196],[3291.5,3.81615419],[3290.7,7.10942774]],[[3293.1,0.00333192],[3293.4,0.006073],[3293.6,2.08635994],[3293.9,0.98485719],[3294.1,3.19085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630106945,[[3292.8,0.98485719],[3292.4,0.41840235],[3292.1,0.15194],[3292.0,0.98485719],[3291.5,3.81615419]],[[3293.4,0.00882625],[3294.1,0.53820994],[3294.4,2.07031819],[3294.5,2.73316825],[3295.4,3.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630175524,[[3290.7,0.42356869],[3290.4,3.96438587],[3290.1,0.98452544],[3289.9,5.46879057],[3289.5,11.84342774]],[[3292.4,1.37656552],[3292.6,3.19192],[3292.8,2.68452544],[3293.3,9.13016825],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630220060,[[3291.0,1.37452483],[3290.7,0.00311893],[3290.4,3.96438587],[3290.0,6.45435807],[3288.6,10.9375811]],[[3292.3,0.9855675],[3292.4,1.701],[3292.6,3.19192],[3292.8,0.40969981],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630258992,[[3290.7,0.42518048],[3290.4,0.15202],[3290.3,3.81236587],[3290.1,0.98569674],[3289.0,12.58517761]],[[3292.0,0.91368128],[3292.2,1.701],[3292.4,4.44716813],[3292.6,0.15192],[3293.0,0.98569674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630275221,[[3290.7,0.00311893],[3290.4,0.15202],[3290.3,4.21853899],[3290.1,0.98569674],[3289.9,5.46879057]],[[3292.1,0.41917571],[3292.2,1.701],[3292.4,4.02569674],[3292.5,0.15192],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630297037,[[3290.7,0.00311893],[3290.4,0.15202],[3290.3,4.21853899],[3290.1,0.98569674],[3289.9,5.46879057]],[[3292.0,0.91412575],[3292.1,0.41917571],[3292.2,1.701],[3292.4,4.02569674],[3292.5,0.15192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630418040,[[3290.0,0.00272043],[3289.6,1.32693262],[3289.5,3.96442587],[3289.1,5.46879057],[3289.0,1.76013318]],[[3291.5,2.0429885],[3291.7,3.19296],[3292.1,0.98570579],[3292.5,2.73316825],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630430840,[[3290.0,0.00272043],[3289.9,0.31380365],[3289.8,0.9859647],[3289.7,0.15205],[3289.6,3.81236587]],[[3291.5,0.3429885],[3292.0,0.9859647],[3292.3,0.15193],[3661.3,0.0264285],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630452857,[[3291.0,0.98574781],[3290.4,1.30486851],[3290.1,0.15203],[3290.0,0.00272043],[3289.8,3.81236587]],[[3291.7,0.90832427],[3292.0,1.7],[3292.2,1.32502311],[3292.3,3.19193],[3292.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630475278,[[3291.0,0.98574781],[3290.5,0.32849691],[3290.4,0.98574781],[3290.2,0.15203],[3290.0,3.8150863]],[[3292.0,1.7],[3292.2,1.32502311],[3292.3,0.15193],[3292.4,3.04],[3293.0,2.73316825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630497388,[[3291.1,0.98574781],[3290.5,0.32849691],[3290.4,0.98574781],[3290.2,0.15203],[3290.1,3.81236587]],[[3291.8,0.9088053],[3291.9,1.7],[3292.2,1.32502311],[3292.3,0.15193],[3292.4,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630518899,[[3290.4,0.30022011],[3290.3,0.98557859],[3290.2,0.15203],[3290.1,3.81236587],[3290.0,0.00272043]],[[3291.9,1.18504271],[3292.0,1.7],[3292.2,0.3392753],[3292.3,1.13750859],[3292.4,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630538923,[[3290.4,0.30022011],[3290.3,0.98557859],[3290.2,0.15203],[3290.1,3.81236587],[3290.0,0.00272043]],[[3291.8,0.91001061],[3292.0,1.7],[3292.2,0.3392753],[3292.3,1.13750859],[3292.4,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630562355,[[3290.9,0.9856065],[3290.4,1.28582661],[3290.2,0.15203],[3290.1,3.81236587],[3290.0,0.00272043]],[[3292.1,1.699],[3292.2,1.3248818],[3292.3,0.15193],[3292.5,3.04],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630582973,[[3290.9,0.9856065],[3290.5,0.32170496],[3290.4,1.1376265],[3290.2,3.81236587],[3290.0,0.00272043]],[[3291.9,0.9106466],[3292.1,2.6846065],[3292.2,0.3392753],[3292.5,3.04],[3293.0,2.73316825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630629108,[[3289.2,0.30043265],[3288.6,0.00236456],[3288.5,0.15211],[3288.2,0.98669354],[3287.8,5.46879057]],[[3290.3,1.20429231],[3290.5,0.98669354],[3290.6,1.70302809],[3290.7,3.041],[3290.8,0.15201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630655032,[[3289.2,0.30043265],[3288.6,1.1411581],[3287.9,5.46879057],[3287.8,3.042],[3287.7,1.28203271]],[[3290.3,1.20460984],[3290.5,1.7],[3290.6,0.00302809],[3290.8,4.18070354],[3291.9,3.09490579]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630670435,[[3289.2,0.30043265],[3288.6,1.1411581],[3288.0,5.46879057],[3287.8,3.042],[3287.7,1.28203271]],[[3290.2,0.9273155],[3290.6,1.70302809],[3290.8,0.15201],[3290.9,4.02869354],[3291.2,9.13016825]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630709572,[[3289.8,1.35781732],[3289.1,0.15208],[3288.6,0.98909086],[3288.4,3.042],[3288.3,5.46879057]],[[3290.6,0.00302809],[3290.9,1.699],[3291.1,0.9867263],[3291.4,3.19298],[3291.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630764916,[[3290.0,0.3995608],[3289.4,0.15207],[3289.3,0.98626623],[3289.1,0.76615856],[3288.7,4.734]],[[3290.8,0.93196053],[3291.1,0.00361398],[3291.4,0.15198],[3291.5,0.98626623],[3291.6,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630789632,[[3290.0,0.3995608],[3289.4,1.13833623],[3289.1,0.76615856],[3288.7,4.734],[3287.3,5.047]],[[3291.0,1.20826747],[3291.1,0.00361398],[3291.4,0.15198],[3291.5,0.98626623],[3291.6,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630815767,[[3289.1,0.76615856],[3289.0,1.39277104],[3288.6,0.989148],[3288.1,0.15213],[3287.8,4.78791637]],[[3290.3,0.98678344],[3290.6,0.38647357],[3290.7,1.85201],[3290.8,3.042],[3291.1,0.00361398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630843286,[[3289.1,0.39585513],[3289.0,0.98678344],[3288.6,0.989148],[3288.1,0.15213],[3287.8,1.74591637]],[[3290.1,1.20622787],[3290.4,0.98678344],[3290.5,0.15202],[3290.6,3.042],[3290.7,1.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630864315,[[3289.3,0.98678344],[3289.2,0.40743091],[3288.6,0.989148],[3288.3,0.15212],[3287.8,1.74591637]],[[3290.3,1.703],[3290.5,1.13880344],[3290.8,6.397],[3290.9,3.42815269],[3295.4,17.5050401]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630885929,[[3289.1,0.98662288],[3289.0,0.4289209],[3288.6,0.98898744],[3288.1,0.15213],[3287.7,1.68488347]],[[3289.9,0.9289512],[3290.2,1.85703],[3290.6,3.042],[3290.7,1.37789754],[3291.0,5.11156972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630906128,[[3289.8,0.98662288],[3289.4,0.4289209],[3289.2,0.98662288],[3288.8,0.15209],[3288.6,0.98898744]],[[3290.7,0.92800508],[3290.8,1.707],[3290.9,0.152],[3291.0,1.87243461],[3291.1,0.39961545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630929947,[[3290.0,0.98662288],[3289.5,0.9863928],[3289.4,0.4289209],[3288.9,0.15209],[3288.6,1.97538024]],[[3290.6,1.20622214],[3290.8,2.6953928],[3290.9,0.152],[3291.3,0.9863928],[3291.4,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630949882,[[3290.3,0.98662288],[3289.6,0.39729759],[3289.5,0.9863928],[3288.9,0.15209],[3288.7,0.69697557]],[[3290.7,1.21016314],[3290.8,2.6953928],[3290.9,0.152],[3291.3,0.9863928],[3291.4,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768630990215,[[3289.2,0.41502699],[3288.9,0.15209],[3288.8,0.98657241],[3288.7,0.69697557],[3288.6,0.00236456]],[[3290.5,1.21400656],[3290.8,2.11461299],[3290.9,1.13857241],[3291.1,0.00361398],[3291.3,4.02757241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768631010242,[[3288.9,0.15209],[3288.8,0.42565966],[3288.7,0.69697557],[3288.6,0.00236456],[3287.1,3.044]],[[3290.6,1.61423028],[3290.8,1.865],[3290.9,0.98657241],[3291.1,0.00361398],[3291.3,4.02757241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768631032155,[[3288.8,0.42565966],[3288.7,0.69697557],[3288.6,0.00236456],[3288.4,2.7732053],[3288.3,0.98657241]],[[3290.4,0.39513679],[3290.5,0.98657241],[3290.7,0.15201],[3290.8,1.713],[3297.7,15.3169101]]]
["bitfinex-derivatives","ETHF0:USTF0",1768631079914,[[3288.9,0.98680746],[3288.8,0.42565966],[3288.6,0.00236456],[3288.4,0.15211],[3288.2,0.61096231]],[[3290.1,0.95189251],[3290.2,0.98680746],[3290.4,0.39513679],[3290.6,0.15201],[3290.8,4.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768631100826,[[3288.8,1.41246712],[3288.6,0.00236456],[3288.4,0.15211],[3288.2,0.61096231],[3287.1,6.389]],[[3290.1,0.94986554],[3290.2,0.98680746],[3290.4,0.39513679],[3290.6,0.15201],[3290.8,4.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768631125935,[[3289.4,0.42187605],[3289.3,0.98671834],[3288.8,0.15209],[3288.6,0.9890829],[3288.3,5.46879057]],[[3290.7,0.94683259],[3291.1,0.00361398],[3291.2,6.397],[3291.3,0.15198],[3291.4,2.69771834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768631142858,[[3289.4,0.42187605],[3289.3,0.98671834],[3288.8,0.15209],[3288.6,0.9890829],[3288.5,3.041]],[[3290.9,0.94503707],[3291.1,0.00361398],[3291.2,0.40166117],[3291.3,1.86298],[3291.5,4.02871834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768631163777,[[3289.4,0.42187605],[3289.3,0.98671834],[3288.9,0.15209],[3288.6,0.9890829],[3288.5,8.50979057]],[[3290.6,0.94795716],[3291.1,0.00361398],[3291.2,0.55364117],[3291.4,1.711],[3291.5,0.98671834]]]
["bitfinex-derivatives","ETHF0:USTF0",1768631170382,[[3289.4,0.42187605],[3288.9,1.13880834],[3288.6,0.00236456],[3288.5,8.50979057],[3287.7,0.98671834]],[[3290.6,0.94787981],[3291.0,0.15199],[3291.1,0.3673064],[3291.2,0.98671834],[3291.4,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768631249858,[[3290.3,0.39060581],[3289.4,1.13802538],[3289.0,1.215],[3288.9,8.50979057],[3288.6,8.09775768]],[[3291.1,0.00361398],[3291.6,1.13793538],[3291.9,3.34337112],[3292.0,1.71],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768631291998,[[3290.4,0.3518509],[3290.3,0.98596538],[3289.8,0.15205],[3289.5,0.98596538],[3289.1,8.50979057]],[[3291.7,1.20904059],[3291.8,0.0026364],[3292.0,1.709],[3292.2,0.15194],[3292.3,3.32788267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768631351146,[[3290.1,0.35293672],[3289.7,0.98575468],[3289.3,0.15207],[3289.0,1.97804445],[3288.9,5.46879057]],[[3291.0,0.98575468],[3291.6,3.47520412],[3291.7,6.397],[3291.8,0.0026364],[3292.8,5.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768631394582,[[3289.7,0.35441794],[3289.3,0.15207],[3289.1,0.98625615],[3289.0,1.97804445],[3288.9,5.46879057]],[[3291.1,1.709],[3291.3,0.22479023],[3291.5,0.98625615],[3291.6,3.19297],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768631445842,[[3290.0,0.98619648],[3289.9,0.30389588],[3289.5,0.98619648],[3289.3,0.15207],[3289.2,0.54935543]],[[3291.1,0.93837053],[3291.3,2.69419648],[3291.4,0.15198],[3291.6,3.43067999],[3292.8,5.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768631447242,[[3290.0,0.98619648],[3289.9,0.30389588],[3289.5,0.98619648],[3289.3,0.15207],[3289.2,0.54935543]],[[3291.1,0.93841307],[3291.3,2.69419648],[3291.4,0.15198],[3291.6,3.43067999],[3292.8,5.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768631471365,[[3290.2,0.30577662],[3290.1,0.98619648],[3289.5,0.98619648],[3289.2,0.54935543],[3288.9,5.46879057]],[[3291.2,1.709],[3291.4,0.15198],[3291.5,0.98619648],[3291.6,0.38967999],[3292.8,8.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768631515495,[[3290.2,0.30577662],[3289.8,0.98597885],[3289.6,0.15206],[3289.2,0.54935543],[3288.6,0.98834341]],[[3291.7,1.71],[3291.8,6.3996364],[3291.9,0.15195],[3292.0,0.17966384],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768631557625,[[3291.2,0.30489727],[3290.8,0.98581814],[3290.4,1.13783814],[3289.8,3.04],[3289.7,7.50292539]],[[3292.2,0.98581814],[3292.4,0.00333098],[3292.6,1.86092],[3292.8,3.04],[3293.4,2.73728713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768631649600,[[3291.2,0.30489727],[3290.6,0.15201],[3290.4,0.98550418],[3290.0,5.46879057],[3289.9,5.26422941]],[[3292.3,0.26037398],[3292.4,0.98883516],[3292.6,0.15192],[3292.9,1.431],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768631728264,[[3291.2,0.30489727],[3290.6,0.15201],[3290.4,0.98558653],[3290.0,5.46879057],[3289.5,0.98558653]],[[3292.4,0.00333098],[3292.6,0.15192],[3292.7,0.98558653],[3292.9,4.471],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768631818971,[[3292.1,0.16204561],[3291.8,0.98504386],[3291.4,0.15197],[3291.3,0.98504386],[3291.2,0.00267991]],[[3293.0,0.00340492],[3293.1,0.98504386],[3293.4,1.715073],[3293.6,0.52344129],[3293.7,1.32163263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768632009050,[[3292.4,0.14407775],[3291.7,1.49050403],[3291.6,0.15197],[3291.4,1.8708983],[3291.3,0.98487127]],[[3293.3,0.26288095],[3293.4,0.00849533],[3293.6,1.85887],[3293.9,0.98487127],[3294.1,9.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768632164718,[[3293.3,0.00259415],[3293.0,1.1781449],[3292.8,2.09701743],[3292.5,5.62071057],[3292.2,0.9841213]],[[3294.4,0.9841213],[3294.6,0.2088477],[3294.9,0.9841213],[3295.1,3.1898],[3295.2,1.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768632180421,[[3293.3,0.98671545],[3293.0,0.1940236],[3292.8,0.60590876],[3292.7,0.15191],[3292.4,7.6831589]],[[3294.6,1.192969],[3294.9,0.9841213],[3295.0,0.15181],[3295.1,3.038],[3295.8,0.00394334]]]
["bitfinex-derivatives","ETHF0:USTF0",1768632292935,[[3291.7,0.00348213],[3291.5,0.98513124],[3291.1,0.22904077],[3291.0,0.15199],[3290.7,0.24265355]],[[3292.8,0.21776995],[3293.2,0.00300038],[3293.3,1.00089],[3294.0,3.71634537],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768632388197,[[3291.2,0.00327686],[3290.6,0.23689815],[3290.4,0.15202],[3290.3,3.83600015],[3290.0,6.5001641]],[[3292.2,0.22032728],[3292.4,1.705],[3292.5,3.04],[3292.6,1.13747813],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768632467461,[[3290.7,0.00328416],[3290.6,0.23689815],[3290.4,0.15202],[3290.3,0.98569519],[3289.9,0.24718935]],[[3292.1,0.2307033],[3292.4,5.73069519],[3292.5,0.15192],[3293.1,3.71690932],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768632494985,[[3290.7,0.18685912],[3290.5,0.98569519],[3290.1,0.94270719],[3289.8,5.46879057],[3289.6,3.09418179]],[[3292.0,0.94018218],[3292.3,1.94106274],[3292.5,3.04],[3292.7,0.98569519],[3292.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768632516793,[[3290.7,0.18685912],[3290.5,0.98569519],[3290.1,0.94270719],[3289.7,5.46879057],[3289.6,3.09418179]],[[3291.9,0.94070273],[3292.2,0.18012274],[3292.3,1.85594],[3292.5,3.04],[3292.7,0.98569519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768632537522,[[3291.1,0.98561119],[3290.7,0.18685912],[3290.4,0.98561119],[3290.2,0.15203],[3290.1,0.79067719]],[[3292.0,0.93947263],[3292.2,1.16573393],[3292.3,1.85594],[3292.5,3.04],[3293.9,10.51732504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768632559732,[[3291.2,0.98561119],[3290.7,0.18685912],[3290.4,0.98561119],[3290.3,2.98336513],[3290.1,0.79067719]],[[3292.3,1.704],[3292.4,0.98561119],[3292.5,3.04],[3292.6,0.16302555],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768632591664,[[3290.7,0.18685912],[3290.6,0.98552656],[3290.3,2.98336513],[3290.1,0.79067719],[3289.5,4.02552656]],[[3292.0,0.93896791],[3292.4,0.1500008],[3292.5,1.707],[3292.6,3.04],[3292.7,1.13743656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768632605081,[[3290.7,0.18685912],[3290.6,0.98552656],[3290.3,2.98336513],[3289.5,11.1349543],[3289.4,0.00608]],[[3292.2,1.20391769],[3292.4,0.1500008],[3292.5,1.707],[3292.6,3.04],[3292.7,1.13743656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768632633916,[[3290.7,0.18685912],[3290.6,0.98552656],[3290.3,2.98336513],[3289.9,5.46879057],[3289.5,11.1349543]],[[3292.2,1.85188264],[3292.6,3.04],[3292.7,1.13743656],[3654.3,0.02761745],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768632653525,[[3291.1,0.98554277],[3290.7,0.18685912],[3290.4,0.98554277],[3290.3,3.7815926],[3289.9,5.46879057]],[[3292.2,1.85188264],[3292.3,0.98554277],[3292.6,3.19192],[3294.1,5.047],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768632670448,[[3291.1,0.98554277],[3290.7,0.18685912],[3290.4,0.98554277],[3290.3,3.7815926],[3289.9,5.46879057]],[[3292.1,0.93898501],[3292.2,1.85188264],[3292.3,0.98554277],[3292.6,3.19192],[3294.1,5.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768632776542,[[3291.8,0.98551197],[3291.3,1.12687099],[3290.8,0.152],[3290.7,0.00328416],[3290.6,0.80356391]],[[3292.8,0.93640545],[3292.9,1.706],[3293.0,0.2846402],[3293.1,0.98551197],[3293.2,3.04300038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768632805261,[[3291.8,0.98551197],[3291.3,1.12687099],[3290.9,0.152],[3290.7,0.00328416],[3290.6,0.80356391]],[[3292.6,0.93739233],[3292.9,1.706],[3293.0,1.27015217],[3293.2,3.04300038],[3293.7,3.28683757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768632823573,[[3291.7,0.98551197],[3291.4,0.14237273],[3290.9,0.152],[3290.7,0.00328416],[3290.6,0.80356391]],[[3292.9,1.706],[3293.0,1.27015217],[3293.2,3.04300038],[3293.7,0.55562344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768632846909,[[3291.6,0.14264784],[3291.4,0.98503555],[3291.2,0.15198],[3291.0,0.98503555],[3290.7,0.00328416]],[[3292.9,1.707],[3293.0,0.1327402],[3293.2,0.00300038],[3293.4,9.436],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768632868333,[[3291.6,0.14264784],[3291.4,0.98503555],[3291.2,0.15198],[3291.0,0.98503555],[3290.7,0.00328416]],[[3292.9,0.93435441],[3293.1,1.707],[3293.2,0.00300038],[3293.4,6.54209468],[3293.5,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768632888750,[[3292.0,0.98500087],[3291.6,0.14264784],[3291.2,0.15198],[3291.0,0.98500087],[3290.9,2.88263137]],[[3293.1,1.84492967],[3293.2,0.00300038],[3293.3,0.98500087],[3293.4,6.397],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768632908374,[[3292.9,0.98500087],[3292.5,0.14287123],[3292.0,1.13695087],[3291.2,6.27278774],[3291.1,3.039]],[[3293.4,0.00275323],[3293.9,10.68815103],[3294.3,1.26739749],[3294.4,3.039],[3294.8,2.97588415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768633080948,[[3293.0,0.13984626],[3292.4,0.98448066],[3292.3,0.15193],[3292.0,0.78931811],[3291.7,8.3004847]],[[3294.1,0.00257436],[3294.3,1.85784],[3294.6,3.038],[3294.7,0.98448066],[3297.7,14.03375855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768633100458,[[3293.0,0.13984626],[3292.4,0.98448066],[3292.3,0.15193],[3292.0,0.78931811],[3291.7,8.3004847]],[[3294.0,0.26696112],[3294.1,0.00257436],[3294.2,1.706],[3294.3,0.15184],[3294.6,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768633113873,[[3293.0,0.13984626],[3292.4,0.98448066],[3292.3,0.15193],[3292.0,0.78931811],[3291.7,8.3004847]],[[3294.1,0.00257436],[3294.2,1.706],[3294.3,0.15184],[3294.6,3.038],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768633177628,[[3292.6,1.12754272],[3292.0,0.98438864],[3291.8,0.15196],[3291.4,8.50788239],[3291.3,1.689]],[[3293.8,0.92972999],[3293.9,0.98438864],[3294.1,0.00257436],[3294.2,1.706],[3294.3,0.28224179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768633200748,[[3292.6,0.00314733],[3292.2,0.14055446],[3291.9,0.98476151],[3291.8,0.15196],[3291.4,5.46988239]],[[3294.0,0.13406878],[3294.1,0.15442436],[3294.2,5.72876151],[3295.0,0.98476151],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768633218363,[[3291.8,0.13955291],[3291.6,0.98476151],[3291.4,0.15197],[3291.0,0.98476151],[3290.8,8.50788239]],[[3293.4,0.13456524],[3293.7,3.19087],[3294.0,0.98476151],[3294.1,0.00257436],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768633255082,[[3291.8,0.00268719],[3291.4,0.1406985],[3291.0,0.98476151],[3290.7,0.15201],[3290.3,8.50888239]],[[3292.7,0.9340466],[3292.8,0.13792209],[3293.3,3.039],[3293.4,1.13664151],[3293.7,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768633285804,[[3291.4,0.9852105],[3291.0,0.13641981],[3290.7,0.15201],[3290.3,5.46988239],[2931.1,0.5]],[[3292.6,0.9852105],[3292.7,0.13489714],[3293.0,1.705],[3293.2,3.19089],[3293.5,2.73608066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768633326246,[[3288.8,0.14299698],[3288.5,0.98697709],[3288.4,0.15568728],[3288.0,0.98697709],[3287.9,3.042]],[[3290.6,1.07680694],[3290.9,0.98697709],[3291.1,3.833],[3291.2,0.15199],[3291.6,8.14092079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768633342456,[[3288.8,0.14299698],[3288.6,0.1521],[3288.4,0.00357728],[3288.0,0.98697709],[3287.6,5.46988239]],[[3290.3,0.13799173],[3290.9,3.194],[3291.0,2.69297709],[3292.0,6.45913841],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768633413016,[[3289.5,0.98675069],[3289.4,0.13436384],[3289.1,0.15208],[3289.0,0.98675069],[3288.6,5.46988239]],[[3290.9,0.98675069],[3291.0,0.14028461],[3291.6,4.746],[3291.7,0.15196],[3291.8,2.66796047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768633491974,[[3289.2,0.14460737],[3289.1,0.98682109],[3288.6,0.1521],[3288.4,4.73657728],[3288.3,5.46988239]],[[3290.6,0.93972666],[3290.7,0.14073318],[3291.1,3.042],[3291.2,0.15199],[3291.7,2.73608066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768633533512,[[3290.0,1.12046644],[3289.5,0.15206],[3289.0,6.45595951],[3288.9,3.041],[3288.6,10.1528471]],[[3291.5,1.12231167],[3291.6,2.91765212],[3291.7,1.704],[3291.8,6.55201679],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768633543320,[[3289.8,1.11670461],[3289.5,0.15206],[3289.0,5.71707712],[3288.9,5.46988239],[3288.6,10.1528471]],[[3291.2,0.93767821],[3291.3,0.98607712],[3291.5,0.13623455],[3291.6,2.91765212],[3291.7,1.85596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768633564038,[[3289.8,0.13062749],[3289.5,0.15206],[3289.4,0.98601231],[3289.0,10.20088239],[3288.6,10.1528471]],[[3291.3,0.93779582],[3291.4,0.13639105],[3291.6,2.91765212],[3291.7,1.85596],[3291.8,7.3860691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768633669227,[[3290.0,1.11641251],[3289.6,0.15206],[3289.2,5.46988239],[3289.0,0.98604452],[3288.0,6.389]],[[3291.3,0.93816633],[3291.4,0.98604452],[3291.7,0.29061271],[3291.8,0.00305679],[3291.9,1.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768633678134,[[3290.0,1.11641251],[3289.6,0.15206],[3289.2,5.46988239],[3289.0,0.98604452],[3288.1,6.389]],[[3291.3,0.94337275],[3291.4,0.98604452],[3291.7,0.29061271],[3291.8,0.00305679],[3291.9,1.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768633718765,[[3289.9,0.14189233],[3289.8,0.98605307],[3289.6,0.15206],[3289.1,5.46988239],[3289.0,2.67605307]],[[3291.3,0.94298176],[3291.5,0.13365293],[3291.8,0.00305679],[3292.0,4.744],[3292.1,1.13799307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768633773817,[[3290.1,0.98589888],[3289.7,0.13617463],[3289.6,0.15206],[3289.0,12.17283434],[3288.2,17.21649079]],[[3291.2,0.94241612],[3291.5,0.98589888],[3291.6,0.13356709],[3291.8,0.15501679],[3292.0,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768633868314,[[3290.9,0.14365294],[3290.8,0.00246041],[3290.6,0.15201],[3290.4,0.98543697],[3290.0,6.45531936]],[[3292.2,0.00280771],[3292.6,0.13744173],[3292.8,2.83934697],[3292.9,9.437],[3293.6,11.92051292]]]
["bitfinex-derivatives","ETHF0:USTF0",1768633902042,[[3291.0,1.12633267],[3290.8,0.00246041],[3290.6,0.15201],[3290.0,7.44065354],[3289.9,4.73]],[[3292.2,0.00280771],[3292.4,0.98533418],[3292.6,0.13744173],[3292.8,1.85391],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768633924041,[[3291.0,0.14099849],[3290.8,0.98779459],[3290.6,0.15201],[3290.0,6.45521657],[3289.9,3.04]],[[3292.2,0.00280771],[3292.5,0.98533418],[3292.6,0.13744173],[3292.8,1.85391],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768633969387,[[3290.8,0.00246041],[3290.1,0.13710646],[3289.9,1.92040937],[3289.5,5.07378368],[3289.4,6.87688239]],[[3291.7,0.13956952],[3292.2,0.00280771],[3292.3,9.437],[3292.4,1.13731703],[3292.9,10.82608066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768633989212,[[3290.8,0.00246041],[3290.4,0.13709],[3290.0,0.15204],[3289.9,1.76836937],[3289.5,7.50366607]],[[3291.9,0.13186756],[3292.0,2.68638703],[3292.2,0.00280771],[3292.3,6.397],[3292.9,8.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1768634058589,[[3290.2,0.13353915],[3290.1,0.15203],[3290.0,0.00282647],[3289.9,1.76864508],[3289.7,3.04]],[[3291.9,0.13491061],[3292.2,0.98847045],[3292.3,6.397],[3293.0,0.98566274],[3293.1,3.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768634121034,[[3290.8,0.13831932],[3290.7,0.98543765],[3290.3,0.15202],[3290.1,0.78003985],[3290.0,0.98826412]],[[3292.2,0.98824536],[3292.3,0.14376486],[3292.4,0.15193],[3292.6,2.88575454],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768634183704,[[3291.5,0.1375348],[3291.3,0.15198],[3290.8,4.565],[3290.2,3.042],[2933.9,2.65]],[[3293.1,0.14517214],[3293.4,0.99102396],[3293.5,1.701],[3293.6,0.15188],[3293.8,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768634213616,[[3291.5,0.1375348],[3291.3,0.15198],[3291.1,0.98495096],[3290.8,5.46988239],[3290.7,4.728]],[[3293.0,0.93235032],[3293.1,0.14517214],[3293.4,0.006073],[3293.6,0.15188],[3293.8,4.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1768634235346,[[3291.6,0.14153464],[3291.3,0.15198],[3291.1,0.98495096],[3291.0,0.78744103],[3290.9,5.46988239]],[[3293.0,0.9322334],[3293.1,0.14517214],[3293.4,0.006073],[3293.6,0.15188],[3293.9,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768634370101,[[3291.3,0.98512136],[3290.9,0.13542779],[3290.8,0.152],[3290.6,5.46988239],[3290.5,4.728]],[[3292.7,0.98512136],[3292.8,0.13252662],[3293.0,6.397],[3293.1,1.70131984],[3293.5,6.60558222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768634436061,[[3290.8,0.152],[3290.5,1.82518967],[3290.3,5.71144835],[3290.2,0.98519331],[3289.9,7.1108471]],[[3292.4,0.13526852],[3292.5,0.98519331],[3292.9,1.699],[3293.0,7.38219331],[3293.1,0.15421984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768634527226,[[3291.0,0.98529193],[3290.9,0.13921548],[3290.4,0.15202],[3290.2,6.17510269],[3290.1,0.249886]],[[3292.3,0.93378629],[3292.4,1.12460625],[3292.8,1.699],[3293.0,10.57419193],[3293.1,0.00231984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768634539043,[[3290.9,1.12450741],[3290.4,0.15202],[3290.2,6.17510269],[3290.1,0.249886],[3288.9,6.389]],[[3292.3,0.93380524],[3292.4,1.12460625],[3292.8,1.699],[3293.0,10.57419193],[3293.1,0.00231984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768634639674,[[3291.3,0.13080153],[3291.1,0.98518499],[3290.8,0.152],[3290.6,5.46988239],[3290.2,7.1108471]],[[3292.6,0.98518499],[3292.8,0.13929856],[3293.1,1.67131984],[3293.2,0.15189],[3293.9,5.5668674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768634712926,[[3292.7,0.14170753],[3292.6,0.1519],[3292.4,0.98741634],[3292.0,5.61776718],[3291.8,5.46988239]],[[3294.4,0.13749506],[3294.8,0.0024531],[3294.9,0.98476718],[3295.1,3.038],[3295.4,9.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768634730938,[[3293.7,0.98396816],[3293.2,0.1399856],[3293.0,1.13584816],[3292.7,3.81663773],[3291.9,10.1528471]],[[3294.7,0.92546642],[3294.8,0.0024531],[3295.0,0.13476976],[3295.1,0.98396816],[3295.4,8.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1768634759747,[[3293.3,0.98396816],[3293.0,0.29142156],[3292.9,3.81663773],[3292.4,7.16053155],[3292.3,3.038]],[[3294.6,0.92644981],[3294.7,1.12469585],[3294.8,0.0024531],[3295.2,1.84778],[3295.7,2.73608066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768634779478,[[3293.3,0.13954156],[3293.2,0.98396816],[3293.0,0.15188],[3292.9,3.81663773],[3292.4,7.16053155]],[[3294.6,0.92630299],[3294.8,1.12714895],[3295.1,0.15179],[3295.2,1.696],[3295.7,2.73608066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768634795695,[[3293.3,0.13954156],[3293.0,0.15188],[3292.8,4.80058788],[3292.4,7.16053155],[3291.1,6.389]],[[3294.8,0.14318079],[3295.1,0.15179],[3295.2,2.67995015],[3295.3,3.037],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768634844136,[[3292.4,0.13835953],[3292.3,0.15192],[3292.1,4.80058788],[3291.9,0.79669189],[3291.8,1.689]],[[3293.9,0.92243371],[3294.0,0.13678981],[3294.5,0.15182],[3294.6,0.98395015],[3294.7,11.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1768634877876,[[3292.5,0.98440756],[3292.4,0.13835953],[3292.3,0.15192],[3292.2,3.81663773],[3292.0,0.98440756]],[[3293.9,0.98440756],[3294.0,0.13678981],[3294.4,0.15182],[3294.6,3.038],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768634914416,[[3292.4,0.1439421],[3292.2,1.13620968],[3292.1,3.81663773],[3291.0,0.98428968],[3242.5,27.3022355]],[[3294.0,0.92399594],[3294.1,6.397],[3294.2,1.698],[3294.4,0.28461172],[3294.5,4.02228968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768634923620,[[3292.5,0.13451531],[3292.4,0.15455916],[3292.2,0.98428968],[3292.1,3.81663773],[3291.7,5.46988239]],[[3294.1,1.701],[3294.4,0.28461172],[3294.7,6.397],[3294.8,4.02474278],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768634956549,[[3292.5,0.13451531],[3292.4,0.15455916],[3292.3,3.81663773],[3292.2,0.98428968],[3291.8,5.46988239]],[[3294.0,0.92476787],[3294.1,0.13127357],[3294.4,0.15182],[3294.7,11.136],[3294.8,0.98674278]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635005895,[[3293.3,1.12480885],[3292.7,0.1519],[3292.6,3.81663773],[3292.4,0.00264916],[3292.2,5.46988239]],[[3294.6,0.98431551],[3294.7,6.397],[3294.8,0.0024531],[3294.9,0.1518],[3295.6,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635081356,[[3293.0,0.14205647],[3292.9,3.81663773],[3292.5,6.60556556],[3292.4,0.00264916],[3292.1,1.688]],[[3294.7,0.92314352],[3294.8,0.0024531],[3295.0,0.98377317],[3295.1,1.85179],[3295.2,0.13617281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635133089,[[3292.6,1.11732555],[3292.5,0.15191],[3292.4,0.00264916],[3292.3,3.81663773],[3291.9,1.688]],[[3294.1,0.92293472],[3294.2,0.98411753],[3294.4,1.84300656],[3294.5,0.15182],[3294.8,9.4374531]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635154796,[[3292.8,0.98411753],[3292.6,0.13320802],[3292.5,0.15191],[3292.4,0.00264916],[3292.3,3.81663773]],[[3294.0,0.92390423],[3294.2,0.98411753],[3294.4,1.84300656],[3294.5,0.15182],[3294.8,9.4374531]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635168508,[[3292.6,0.13320802],[3292.5,0.15191],[3292.4,0.00264916],[3292.3,4.80089367],[3291.0,9.7889135]],[[3294.1,0.92390658],[3294.4,1.84300656],[3294.5,0.15182],[3294.7,0.98425594],[3294.8,9.4374531]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635215844,[[3292.5,0.28818164],[3292.4,0.00264916],[3292.3,3.81663773],[3292.2,0.98425594],[3291.0,9.7889135]],[[3294.1,0.92279842],[3294.2,0.13901885],[3294.4,1.7],[3294.5,0.15182],[3294.6,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635236643,[[3292.9,0.9842513],[3292.5,0.28818164],[3292.4,0.00264916],[3292.3,3.81663773],[3292.0,0.9842513]],[[3294.0,0.92324487],[3294.2,0.13901885],[3294.3,0.9842513],[3294.4,1.7],[3294.5,0.15182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635256885,[[3292.9,0.9842513],[3292.5,0.28818164],[3292.4,0.00264916],[3292.3,3.81663773],[3292.0,0.9842513]],[[3294.1,0.92332296],[3294.2,0.13901885],[3294.4,2.6842513],[3294.5,0.15182],[3297.8,4.56041992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635263489,[[3292.9,0.9842513],[3292.5,0.28818164],[3292.4,0.00264916],[3292.3,3.81663773],[3292.0,0.9842513]],[[3294.1,0.92251653],[3294.2,0.13901885],[3294.4,2.6842513],[3294.5,0.15182],[3297.8,4.56041992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635305502,[[3292.7,0.80060866],[3292.5,0.13909175],[3292.4,0.00264916],[3292.1,3.81663773],[3292.0,1.13614027]],[[3294.1,0.14407187],[3294.4,1.85282],[3294.5,3.038],[3294.6,0.98421027],[3357.1,32.7394152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635325218,[[3292.7,0.80060866],[3292.5,0.13909175],[3292.4,0.00264916],[3292.2,3.81663773],[3292.1,0.15193]],[[3294.1,0.14407187],[3294.4,1.85282],[3294.5,3.038],[3294.6,0.98421027],[3295.0,10.67387256]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635334848,[[3292.7,0.80060866],[3292.5,0.13909175],[3292.4,0.00264916],[3292.2,3.96855773],[3290.5,6.389]],[[3294.0,0.92217754],[3294.1,0.14407187],[3294.2,1.701],[3294.4,0.15182],[3294.5,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635347358,[[3292.7,0.80060866],[3292.6,0.98434472],[3292.5,0.13909175],[3292.4,0.00264916],[3292.2,3.96855773]],[[3294.1,1.12841659],[3294.2,1.701],[3294.4,3.18982],[3295.0,11.65821728],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635397110,[[3292.0,0.98434472],[3291.6,0.13435065],[3291.3,0.9333363],[3291.1,3.81663773],[3291.0,0.98434472]],[[3293.3,2.82401685],[3293.4,0.15187],[3293.5,3.039],[3294.1,7.78008066],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635429137,[[3291.6,0.13435065],[3291.5,0.9848142],[3291.4,0.15196],[3291.3,0.7813763],[3291.2,3.81663773]],[[3293.1,0.1349436],[3293.3,1.701],[3293.4,0.15187],[3293.5,3.039],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635439148,[[3291.6,0.13435065],[3291.5,0.9848142],[3291.4,0.15196],[3291.3,0.7813763],[3291.2,3.81663773]],[[3292.9,0.9222608],[3293.0,0.1349436],[3293.3,1.701],[3293.4,0.15187],[3293.5,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635500400,[[3292.3,0.9846826],[3292.2,0.13045856],[3291.7,0.15194],[3291.6,3.82033258],[3291.1,5.46988239]],[[3293.4,0.9218187],[3293.6,1.701],[3293.7,0.9846826],[3293.9,3.039],[3294.0,6.69310828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635533834,[[3292.8,0.13719451],[3292.4,0.15191],[3292.2,4.80095026],[3292.0,0.98431253],[3291.3,7.1108471]],[[3294.3,0.1432662],[3294.6,1.13612253],[3295.1,5.044],[3295.2,2.68108796],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635668293,[[3292.4,0.13361887],[3292.0,0.98447095],[3291.9,4.527708],[3291.6,0.00369485],[3290.7,6.389]],[[3293.8,0.92348914],[3293.9,0.13877537],[3294.2,1.702],[3294.3,4.17430095],[3295.1,1.95790283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635686513,[[3292.4,0.13361887],[3292.0,4.80110868],[3291.9,0.71107027],[3291.6,5.47357724],[3291.5,4.48868202]],[[3293.9,0.13877537],[3294.2,1.702],[3294.3,4.17430095],[3294.7,6.397],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635707034,[[3292.5,0.98445184],[3292.4,0.13361887],[3292.0,4.80108957],[3291.9,0.71107027],[3291.6,5.47357724]],[[3293.9,0.13877537],[3294.0,0.98445184],[3294.2,1.702],[3294.3,3.18983],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635733743,[[3292.5,0.98445184],[3292.4,0.13361887],[3292.0,3.81663773],[3291.9,0.71107027],[3291.6,5.47357724]],[[3293.8,0.98445184],[3293.9,0.13877537],[3294.2,1.702],[3294.3,3.18983],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635749676,[[3292.5,0.98445184],[3292.4,0.13361887],[3292.0,3.81663773],[3291.9,0.15194],[3291.6,5.47357724]],[[3293.9,1.12322721],[3294.2,1.702],[3294.3,3.18983],[3295.2,8.46900929],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635769785,[[3292.4,0.13361887],[3292.0,4.80109886],[3291.9,0.15194],[3291.6,5.47357724],[3291.0,0.98446113]],[[3293.7,0.92188045],[3293.9,0.13877537],[3294.2,1.702],[3294.3,3.18983],[3294.4,0.98446113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635798814,[[3292.4,0.13361887],[3292.0,4.80109886],[3291.9,0.15194],[3291.6,5.47357724],[3291.0,0.98446113]],[[3293.8,0.13594821],[3294.2,1.85383],[3294.3,3.038],[3294.5,0.98446113],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635812214,[[3292.4,0.13361887],[3292.0,4.80109886],[3291.9,0.15194],[3291.6,5.47357724],[3291.0,0.98446113]],[[3293.7,0.92358162],[3293.8,0.13594821],[3294.2,1.85383],[3294.3,3.038],[3294.5,0.98446113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635833837,[[3292.6,0.98440367],[3292.4,0.13361887],[3292.0,4.8010414],[3291.9,0.15194],[3291.8,0.52876453]],[[3293.8,0.13594821],[3294.2,2.83823367],[3294.3,3.038],[3295.0,2.90590791],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635853746,[[3292.6,0.98440367],[3292.4,0.13361887],[3292.0,4.8010414],[3291.9,0.15194],[3291.8,0.52876453]],[[3293.8,0.13594821],[3294.2,2.83823367],[3294.3,3.038],[3294.7,6.397],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635881575,[[3292.7,0.98440367],[3292.4,0.13361887],[3292.0,4.8010414],[3291.9,0.15194],[3291.8,0.52876453]],[[3294.2,2.98253052],[3294.3,3.038],[3294.7,6.397],[3294.8,2.73853376],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635895789,[[3292.8,0.14375677],[3292.4,0.98430519],[3292.1,3.96856773],[3292.0,0.98430519],[3291.8,0.52876453]],[[3294.0,0.92285222],[3294.2,1.99812685],[3294.4,3.038],[3294.7,7.38130519],[3295.0,1.92150424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635916493,[[3292.5,0.14196449],[3292.4,0.98430519],[3292.1,3.96856773],[3292.0,0.98430519],[3291.8,0.52876453]],[[3293.9,0.92305491],[3294.0,0.13160704],[3294.2,1.85383],[3294.4,3.038],[3294.7,7.38130519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768635969632,[[3292.4,0.98460666],[3292.2,0.13182211],[3291.8,3.96857773],[3291.6,0.52076795],[3291.4,6.78418667]],[[3293.6,0.92270229],[3293.8,4.02260666],[3294.0,6.53536184],[3294.1,0.15183],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768636108150,[[3292.5,0.98447202],[3292.0,0.15193],[3291.9,3.81663773],[3291.7,0.1382228],[3291.6,0.58969631]],[[3293.4,1.699],[3293.7,0.14066349],[3293.8,4.02247202],[3294.0,6.397],[3298.2,5.99235225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768636165609,[[3290.7,0.13812459],[3290.6,1.1369795],[3290.0,4.80573008],[3289.7,0.24552836],[3289.5,10.19988239]],[[3292.1,1.699],[3292.4,0.0032681],[3292.5,3.039],[3292.6,0.13759186],[3292.7,0.1519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768636256867,[[3290.4,0.13879023],[3290.1,4.80629986],[3289.9,0.15203],[3289.7,0.24199147],[3289.6,5.46988239]],[[3292.0,0.92156194],[3292.1,0.14188092],[3292.4,4.7422681],[3292.7,0.98555928],[3293.7,5.47216132]]]
["bitfinex-derivatives","ETHF0:USTF0",1768636274375,[[3290.6,0.13531043],[3290.5,0.98555928],[3290.4,0.1554798],[3290.3,3.82074058],[3290.1,0.98555928]],[[3292.2,0.92134743],[3292.3,0.14188092],[3292.4,0.0032681],[3292.6,8.096],[3292.7,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768636314022,[[3291.4,0.14362031],[3291.3,0.15196],[3291.2,0.98555928],[3290.9,3.82603112],[3290.5,0.056]],[[3292.9,0.00241816],[3293.3,0.13322121],[3293.7,1.314],[3293.8,6.34017698],[3293.9,4.02455928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768636379072,[[3291.6,0.13486562],[3291.5,3.97798112],[3291.3,0.98465069],[3291.1,0.056],[3291.0,7.15888239]],[[3293.2,1.698],[3293.5,0.13388179],[3293.7,3.04278672],[3293.8,7.32482767],[3294.3,5.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768636415185,[[3291.8,0.14125538],[3291.6,4.81068181],[3291.5,0.15195],[3291.4,0.056],[3291.1,5.46988239]],[[3293.5,0.14306565],[3293.7,0.00378672],[3293.8,6.34017698],[3293.9,0.15184],[3294.0,0.98465069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768636456240,[[3292.0,0.9849652],[3291.9,0.14130546],[3291.6,0.15195],[3291.4,3.82603112],[3291.3,0.056]],[[3293.4,0.13801117],[3293.5,2.6829652],[3293.6,0.15186],[3293.7,0.00378672],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768636523509,[[3292.4,0.14254288],[3292.1,3.82603112],[3291.9,0.98425136],[3291.8,0.20794],[3281.6,12.0313392]],[[3293.7,0.00378672],[3293.9,1.707],[3294.0,0.13801117],[3294.3,0.98425136],[3294.4,11.93394714]]]
["bitfinex-derivatives","ETHF0:USTF0",1768636553041,[[3291.3,0.13435841],[3291.2,0.15196],[3291.1,0.98425136],[3290.8,0.056],[3290.4,5.47336219]],[[3293.0,0.14197931],[3293.3,4.17],[3293.4,6.34017698],[3293.5,0.15186],[3293.7,0.00378672]]]
["bitfinex-derivatives","ETHF0:USTF0",1768636617700,[[3291.9,0.13280995],[3291.8,0.15194],[3291.7,4.81083219],[3291.5,0.056],[3291.0,7.06553307]],[[3293.5,1.850767],[3293.7,0.00378672],[3294.0,4.17437307],[3295.0,1.55625618],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768636713196,[[3292.3,0.98450435],[3291.9,0.13280995],[3291.8,3.97636628],[3291.5,0.056],[3291.4,0.80052576]],[[3293.5,0.13854654],[3293.7,2.69529107],[3294.0,0.15184],[3294.1,3.039],[3294.5,5.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768636729223,[[3292.1,0.98450435],[3291.9,0.13280995],[3291.8,3.97636628],[3291.5,0.056],[3291.4,0.80052576]],[[3293.6,0.92670801],[3293.7,2.83863798],[3294.0,0.15184],[3294.1,3.038],[3295.0,0.98450435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768636822899,[[3290.8,0.1359335],[3290.6,0.152],[3290.5,3.82374644],[3290.4,0.0034798],[3290.3,1.692]],[[3292.7,0.13201335],[3293.3,0.15187],[3293.5,10.48017698],[3293.6,5.045],[3293.7,3.56448185]]]
["bitfinex-derivatives","ETHF0:USTF0",1768636878759,[[3291.5,0.15195],[3291.2,0.056],[3291.1,3.96605649],[3290.6,8.50149491],[3290.1,8.37567225]],[[3292.9,0.13804033],[3293.6,4.406],[3293.7,0.15563672],[3294.0,2.73400283],[3301.8,14.21681475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768636935595,[[3290.4,0.0034798],[3290.0,0.13999873],[3289.7,0.15204],[3289.4,0.00608],[3289.0,4.60496897]],[[3291.8,0.13985202],[3292.2,0.15192],[3292.8,3.041],[3295.7,13.12321362],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768636981443,[[3292.8,0.00367707],[3292.7,0.98463086],[3292.4,0.1348616],[3292.1,0.15193],[3292.0,0.98463086]],[[3293.7,0.00378672],[3293.9,0.14255507],[3294.2,0.15183],[3294.3,2.68963086],[3295.5,10.56968094]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637042495,[[3293.8,0.13037512],[3293.7,0.98425067],[3293.3,0.15187],[3293.0,0.98425067],[3292.9,3.87974644]],[[3295.6,1.704],[3295.7,4.22752946],[3295.8,0.15396046],[3295.9,7.32442765],[3296.0,2.73400283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637070614,[[3294.1,0.98352002],[3293.8,0.14069158],[3293.2,0.15187],[3293.0,0.98352002],[3292.9,3.82374644]],[[3295.2,0.92078277],[3295.3,1.704],[3295.4,0.98352002],[3295.6,3.17143904],[3295.8,0.15396046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637074526,[[3294.1,0.98352002],[3293.8,0.14069158],[3293.3,0.15187],[3293.2,0.056],[3293.0,4.80726646]],[[3295.4,1.704],[3295.6,1.11795906],[3295.7,3.037],[3295.8,0.15396046],[3296.4,5.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637091943,[[3294.2,0.98352002],[3294.1,0.13432809],[3293.6,0.056],[3293.4,0.15187],[3293.1,3.82374644]],[[3295.1,0.92135814],[3295.4,1.704],[3295.6,1.11795906],[3295.7,3.037],[3297.0,0.98352002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637112072,[[3294.3,0.00377803],[3294.0,0.14233341],[3293.8,0.98342085],[3293.5,0.056],[3293.3,0.15187]],[[3295.2,0.92301364],[3295.5,1.84450432],[3295.8,3.03920046],[3296.0,0.15175],[3296.3,7.77900283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637173226,[[3295.2,0.98292933],[3294.6,0.13168696],[3294.3,0.15182],[3294.1,0.056],[3294.0,1.96635018]],[[3296.1,0.14501481],[3296.5,1.85572],[3296.7,3.037],[3296.8,2.04951868],[3297.0,4.02192933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637189138,[[3295.1,0.98292933],[3294.7,0.056],[3294.6,0.13168696],[3294.3,0.15182],[3294.0,0.98292933]],[[3296.0,0.91793717],[3296.1,0.14501481],[3296.4,0.98292933],[3296.5,1.85572],[3296.7,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637210061,[[3294.6,1.11461629],[3294.5,0.056],[3294.0,0.98292933],[3293.7,0.15521432],[3293.2,6.389]],[[3295.8,0.91958639],[3296.1,0.00255419],[3296.2,1.11462839],[3296.3,0.15173],[3296.4,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637231171,[[3294.6,0.13168696],[3294.4,0.98310406],[3294.3,0.056],[3293.9,3.97558644],[3293.0,4.02210406]],[[3296.1,0.00255419],[3296.2,1.704],[3296.3,0.15173],[3296.5,3.036],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637251096,[[3294.8,0.14436469],[3294.6,0.98310406],[3294.2,0.15183],[3294.0,4.8068505],[3292.2,15.96698983]],[[3296.1,0.00255419],[3296.3,0.29115477],[3296.7,1.703],[3296.8,3.036],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637273624,[[3294.8,0.14436469],[3294.7,0.056],[3294.6,0.98310406],[3294.3,0.15183],[3294.2,3.82374644]],[[3295.9,0.91677602],[3296.1,0.00255419],[3296.3,0.29115477],[3296.5,1.703],[3296.6,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637295226,[[3295.0,0.9830123],[3294.8,0.14436469],[3294.5,0.056],[3294.4,40.8],[3294.3,0.15183]],[[3296.0,0.91665413],[3296.1,0.00255419],[3296.3,0.29115477],[3296.4,0.9830123],[3296.5,1.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637316937,[[3294.7,0.9830123],[3294.4,0.13976595],[3294.2,0.056],[3294.0,1.76521613],[3293.8,0.15185]],[[3295.7,0.91563118],[3296.1,0.13726419],[3296.3,0.15173],[3296.4,4.739],[3296.9,5.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637344571,[[3295.1,0.9830123],[3294.9,0.14338667],[3294.7,0.056],[3294.1,3.97557644],[3294.0,1.76521613]],[[3296.1,0.00255419],[3296.3,1.85473],[3296.5,0.9830123],[3296.6,3.17143493],[3297.0,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637366883,[[3294.9,0.14338667],[3294.8,0.056],[3294.6,0.98301449],[3294.1,3.97557644],[3294.0,1.76521832]],[[3296.1,0.00255419],[3296.3,1.85473],[3296.6,3.17143493],[3296.8,0.98301449],[3306.2,13.12321362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637390710,[[3294.9,0.14338667],[3294.8,0.056],[3294.6,0.98301449],[3294.2,3.97557644],[3293.5,6.389]],[[3296.1,0.00255419],[3296.3,0.15173],[3296.4,1.702],[3296.6,3.17043493],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637413332,[[3294.9,0.98306689],[3294.6,0.14090649],[3294.3,40.8],[3294.2,0.15183],[3294.1,3.82374644]],[[3296.3,1.12510653],[3296.6,3.0397058],[3296.8,0.15171],[3296.9,1.702],[3297.0,3.56710642]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637439058,[[3294.8,0.14119568],[3294.7,0.98306689],[3294.1,40.8],[3294.0,1.13490689],[3293.9,0.056]],[[3296.0,0.91361021],[3296.1,2.68606689],[3296.4,3.17235719],[3296.5,0.15173],[3296.6,0.0037058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637460275,[[3294.6,0.98306689],[3294.4,0.14149152],[3294.1,0.056],[3294.0,1.13490689],[3293.8,40.8]],[[3295.7,0.91425714],[3295.9,0.98306689],[3296.0,3.037],[3296.1,1.83835719],[3296.3,0.15173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637476689,[[3294.8,0.13976417],[3294.4,0.056],[3294.3,0.98311652],[3294.0,0.15184],[3293.8,40.8]],[[3295.7,1.18442711],[3295.8,1.702],[3296.2,3.037],[3296.3,0.15173],[3296.5,2.86800152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637516416,[[3294.9,0.056],[3294.6,0.15181],[3294.4,1.11934831],[3294.2,3.81364753],[3293.8,40.8]],[[3296.2,0.90946142],[3296.3,0.13583143],[3296.6,1.7057058],[3296.8,0.15171],[3296.9,4.01911652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637553158,[[3294.7,0.13623179],[3294.6,0.15181],[3294.4,3.81364753],[3294.0,0.98298698],[2938.4,6.99552342]],[[3296.2,0.91087835],[3296.3,1.664],[3296.5,0.98298698],[3296.6,3.17915414],[3296.7,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637573067,[[3295.6,0.98298698],[3295.3,0.14401417],[3295.0,0.98298698],[3294.7,41.00781],[3294.4,3.81364753]],[[3296.3,0.9087501],[3296.6,0.0037058],[3296.7,1.701],[3296.8,0.98298698],[3297.0,3.17383845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637595687,[[3295.2,0.056],[3295.1,0.14271556],[3294.8,0.98281096],[3294.7,40.8],[3294.4,3.81364753]],[[3296.3,0.90906513],[3296.6,0.14471209],[3296.7,1.701],[3297.0,3.036],[3297.1,0.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637617608,[[3295.1,0.056],[3295.0,0.14442201],[3294.8,0.98281096],[3294.6,40.8],[3294.5,0.15182]],[[3296.5,0.14157659],[3296.6,0.0037058],[3296.9,1.85271],[3297.0,3.036],[3297.8,9.37917698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637638925,[[3295.1,0.056],[3295.0,0.14442201],[3294.8,0.98281096],[3294.6,40.8],[3294.5,3.96546753]],[[3296.5,0.14157659],[3296.6,0.0037058],[3296.8,1.701],[3296.9,0.15171],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637687064,[[3294.1,1.12763442],[3293.7,0.00336432],[3293.4,3.96550753],[3293.2,40.8],[2937.8,3.15]],[[3295.4,0.91222622],[3295.5,0.98317413],[3295.7,3.037],[3295.8,1.83386047],[3296.0,1.13492413]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637709577,[[3294.6,0.98317413],[3294.5,0.14182812],[3294.0,0.98317413],[3293.7,0.15521432],[3293.6,3.81364753]],[[3295.5,0.91329812],[3295.9,5.72117413],[3296.2,0.14300896],[3296.4,5.041],[3296.5,2.73400283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637729686,[[3294.5,0.14182812],[3294.1,0.98324897],[3293.7,0.15521432],[3293.6,3.81364753],[3293.0,13.1230527]],[[3295.4,0.91609229],[3295.9,1.84060827],[3296.0,3.18875],[3296.4,0.98324897],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637750413,[[3294.2,40.93533273],[3294.1,0.98324897],[3293.9,0.15184],[3293.8,3.81364753],[3293.7,1.94336432]],[[3295.8,0.13960827],[3296.0,1.85275],[3296.2,3.037],[3296.7,5.041],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637772319,[[3294.6,1.12193354],[3294.3,1.976],[3294.2,0.15183],[3294.1,41.78324897],[3293.9,3.81364753]],[[3296.1,1.18678346],[3296.2,0.13318225],[3296.4,1.7],[3296.6,3.0397058],[3296.7,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637828070,[[3295.4,1.132],[3295.1,0.13787899],[3295.0,3.036],[3294.0,0.98314049],[3293.5,28.35824339]],[[3296.9,0.98314049],[3297.4,0.00249205],[3297.7,0.15167],[3297.9,0.98314049],[3298.0,1.94221712]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637875029,[[3294.8,0.00327645],[3294.3,0.98342234],[3294.1,0.93421564],[3294.0,0.15184],[3293.9,40.8]],[[3295.7,0.14379777],[3296.2,0.15174],[3296.4,4.308],[3296.8,9.07417981],[3296.9,6.02442234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637944890,[[3294.2,0.00308379],[3294.0,0.98344486],[3293.3,0.16506936],[3293.1,40.95188],[3293.0,4.80030027]],[[3294.7,0.18062363],[3295.3,1.85178],[3295.5,4.02044486],[3295.9,2.73400283],[3298.6,13.12321362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768637987921,[[3293.6,0.00262],[3293.1,0.98392591],[3293.0,0.17496699],[3292.7,40.8],[3292.6,0.1519]],[[3294.5,0.00250568],[3294.8,1.86708863],[3295.0,3.038],[3295.2,0.15178],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638038871,[[3294.5,0.98332656],[3294.3,0.20292674],[3293.9,0.15184],[3293.7,40.8],[3293.0,8.65482147]],[[3295.3,0.00241732],[3295.7,1.699],[3295.9,0.98332656],[3296.0,3.23149654],[3296.1,0.52815428]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638090517,[[3294.4,0.98311417],[3294.3,41.04468347],[3294.2,2.43083],[3293.8,3.81685541],[3293.3,12.58520898]],[[3295.9,0.90448684],[3296.0,0.24475925],[3296.6,0.15172],[3296.7,0.9854429],[3296.9,5.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638122227,[[3294.9,0.98311417],[3294.8,0.40689012],[3294.6,3.81685541],[3294.5,43.098],[3294.1,5.46249491]],[[3296.3,0.90665154],[3296.6,0.24399756],[3296.7,0.00232873],[3297.0,1.698],[3297.5,8.757117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638144738,[[3295.3,0.98311417],[3295.0,2.59509012],[3294.9,0.1518],[3294.6,3.81685541],[3294.5,40.8]],[[3296.6,0.24399756],[3296.7,0.00232873],[3297.0,1.698],[3297.2,3.18769],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638165150,[[3295.4,0.98273992],[3295.0,1.23783004],[3294.9,0.1518],[3294.6,6.17285541],[3294.5,40.8]],[[3296.5,0.26698742],[3296.7,0.00232873],[3296.8,0.98273992],[3297.0,1.698],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638198084,[[3294.5,0.98273992],[3294.0,1.24021109],[3293.9,40.8],[3293.5,0.15188],[3293.4,1.877]],[[3295.9,0.26338842],[3296.0,2.68073992],[3296.1,3.18876],[3296.7,5.04232873],[3298.0,7.35062449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638221715,[[3294.1,1.26551682],[3294.0,2.399],[3293.9,40.8],[3293.6,3.97134541],[3292.8,7.10124339]],[[3295.5,0.90997986],[3295.8,0.28304751],[3296.0,1.698],[3296.1,0.15176],[3297.2,5.46800567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638245241,[[3294.6,0.26372722],[3294.5,0.98330189],[3294.1,1.13515189],[3294.0,2.423],[3293.9,44.61685541]],[[3296.1,1.1643962],[3296.2,0.26145157],[3296.5,1.698],[3296.7,5.99648344],[3297.0,3.71730472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638246636,[[3294.9,0.98330189],[3294.6,0.26372722],[3294.3,0.15184],[3294.1,4.8001573],[3294.0,2.423]],[[3296.1,0.90311294],[3296.3,0.27577298],[3296.7,4.65748344],[3296.9,3.037],[3297.1,5.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638290184,[[3294.6,0.98296293],[3294.0,0.98296293],[3293.9,41.07083649],[3293.7,6.23085541],[3293.6,0.15449]],[[3295.7,0.26661669],[3296.0,0.98296293],[3296.3,3.18775],[3296.7,4.50575344],[3296.8,2.73400283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638336719,[[3294.6,0.98306014],[3294.4,0.29078035],[3294.1,0.15185],[3294.0,4.79991555],[3293.9,40.8]],[[3295.9,0.90492449],[3296.2,0.29090014],[3296.3,0.15175],[3296.6,3.036],[3296.9,6.02306014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638342526,[[3294.6,0.98306014],[3294.4,0.29078035],[3294.1,0.15185],[3294.0,4.79991555],[3293.9,40.8]],[[3295.8,0.90502516],[3296.2,0.29090014],[3296.3,0.15175],[3296.6,3.036],[3296.9,6.02306014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638362646,[[3295.0,0.98306014],[3294.6,0.27060891],[3294.3,3.96869541],[3294.0,0.98306014],[3293.0,8.73999187]],[[3296.3,0.9035124],[3296.6,0.28418641],[3296.7,1.55732873],[3296.8,3.036],[3297.0,2.91032101]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638402276,[[3295.7,0.98266961],[3295.2,41.05969968],[3295.0,3.44666961],[3294.5,0.15183],[3294.4,3.81685541]],[[3296.3,0.90246038],[3296.7,0.00232873],[3296.9,1.97611664],[3297.0,3.89299062],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638404975,[[3295.7,0.98266961],[3295.2,41.05969968],[3295.0,3.44666961],[3294.5,0.15183],[3294.4,3.81685541]],[[3296.4,1.16403188],[3296.7,0.00232873],[3296.9,1.97611664],[3297.0,3.89299062],[3297.1,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638425897,[[3295.5,0.98266961],[3295.2,0.25969968],[3295.1,40.8],[3295.0,3.44666961],[3294.6,0.15183]],[[3296.7,0.28044537],[3297.0,1.13438961],[3314.7,55.2],[3314.8,15.31041589],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638448013,[[3295.5,0.98266961],[3295.2,40.8],[3295.0,3.44666961],[3294.8,0.25468266],[3294.6,0.15183]],[[3296.3,0.89713722],[3296.6,0.27038318],[3296.7,1.70532873],[3296.8,0.98266961],[3297.0,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638465121,[[3295.0,44.24678809],[3294.8,0.25468266],[3294.7,0.73891285],[3294.6,0.15183],[3294.4,3.81685541]],[[3296.4,1.15874636],[3296.5,0.27038318],[3296.7,1.70532873],[3297.0,0.15172],[3297.4,0.98528014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638498542,[[3295.3,0.25967928],[3295.2,0.98278809],[3295.0,43.264],[3294.7,4.70758826],[3293.4,8.73999187]],[[3296.7,0.00232873],[3297.0,0.41878255],[3297.3,1.333],[3297.4,3.03849205],[3299.4,8.74880908]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638518980,[[3295.3,0.25967928],[3295.2,0.98278809],[3295.0,43.264],[3294.8,3.96867541],[3294.7,0.73891285]],[[3296.5,0.8933971],[3296.7,0.00232873],[3297.0,0.41878255],[3297.3,1.333],[3297.4,3.03849205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638562310,[[3296.5,0.98266642],[3296.0,41.78525192],[3295.7,0.00190749],[3295.6,0.15178],[3295.5,3.81685541]],[[3297.4,0.00582197],[3297.7,0.25591694],[3297.9,0.98266642],[3298.0,3.035],[3298.1,1.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638610252,[[3296.0,1.25241444],[3295.9,0.00249863],[3295.5,44.61685541],[3295.3,0.15179],[3295.0,6.4449072]],[[3297.4,0.00582197],[3297.7,1.9721325],[3297.9,3.18668],[3298.4,2.73400283],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638640484,[[3296.8,0.98198923],[3296.1,0.33580225],[3296.0,0.98198923],[3295.9,0.15426863],[3295.5,44.61685541]],[[3297.9,0.47347852],[3298.0,1.7],[3298.2,4.01698923],[3298.7,2.81668241],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638672027,[[3297.1,0.98198923],[3296.1,0.33580225],[3296.0,1.13374923],[3295.9,3.81935404],[3295.4,7.45169865]],[[3297.6,0.88213117],[3297.8,1.7],[3297.9,0.32179852],[3298.1,3.035],[3298.5,1.13363923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638724387,[[3297.8,0.00229831],[3297.2,41.18856661],[3296.9,0.98138273],[3296.8,1.042],[3296.7,0.15173]],[[3298.6,0.8804202],[3298.8,0.36294985],[3298.9,1.70259521],[3299.1,3.18562],[3299.2,0.98138273]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638754404,[[3297.1,0.40503875],[3296.9,0.98450503],[3296.4,3.96859541],[2935.6,0.5],[2934.3,7.12637741]],[[3298.6,1.699],[3298.7,3.034],[3298.9,0.38875977],[3299.0,0.15162],[3299.5,6.01938273]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638787335,[[3297.0,0.98153114],[3296.9,0.0031223],[3296.7,40.8],[3296.6,0.42047476],[3296.5,0.15173]],[[3298.2,1.699],[3298.3,1.40493444],[3298.5,3.034],[3298.6,0.15164],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638803558,[[3297.0,0.98153114],[3296.9,0.0031223],[3296.5,0.41157603],[3296.4,40.8],[3296.0,0.98153114]],[[3297.9,1.699],[3298.1,3.034],[3298.2,0.5582494],[3298.4,0.98153114],[3298.9,7.77559804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638839690,[[3296.9,0.0031223],[3296.4,40.8],[3296.3,1.67369602],[3296.1,0.41752671],[3295.9,3.96861541]],[[3297.7,1.699],[3297.9,0.41660256],[3298.1,3.035],[3298.2,0.15166],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638862612,[[3296.1,40.80259882],[3296.0,0.40027007],[3295.9,1.13376736],[3295.8,2.902],[3295.7,3.81685541]],[[3297.5,0.88562],[3297.6,0.41517919],[3297.7,1.699],[3298.0,0.15167],[3298.1,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638881625,[[3296.5,0.98200736],[3296.3,0.40781349],[3296.1,40.80259882],[3296.0,0.98200736],[3295.9,0.15176]],[[3297.6,1.14360486],[3297.9,0.42096992],[3298.0,1.85067],[3298.1,3.035],[3298.9,6.02360257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638906638,[[3297.1,0.9819192],[3296.6,0.39539389],[3296.1,40.95434882],[3296.0,0.9819192],[3295.8,2.902]],[[3298.0,1.699],[3298.3,0.4080249],[3298.4,4.0169192],[3298.9,2.73759804],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638939183,[[3297.2,0.9819192],[3296.6,0.39539389],[3296.2,3.96860541],[3296.1,40.80259882],[3296.0,0.9819192]],[[3298.0,0.88814138],[3298.1,1.698],[3298.3,0.4080249],[3298.5,3.035],[3298.6,0.15164]]]
["bitfinex-derivatives","ETHF0:USTF0",1768638986923,[[3296.2,1.53352758],[3296.1,40.80259882],[3296.0,3.81685541],[3295.6,0.6952555],[3295.5,5.46249491]],[[3297.9,0.41197042],[3298.2,1.698],[3298.3,0.15166],[3298.4,3.034],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639009832,[[3296.9,0.98193292],[3296.3,0.40572233],[3296.2,0.15175],[3296.1,40.80259882],[3296.0,4.79878833]],[[3297.8,0.88986823],[3297.9,0.41197042],[3298.1,3.035],[3298.2,1.84966],[3298.3,0.98193292]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639034475,[[3296.5,0.98193292],[3296.2,0.5704843],[3296.1,40.80259882],[3296.0,0.98193292],[3295.9,4.53805711]],[[3297.7,1.698],[3297.8,0.40045545],[3298.0,3.035],[3298.1,0.98193292],[3298.2,0.15166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639053994,[[3296.8,0.98193292],[3296.3,0.4187343],[3296.2,0.15175],[3296.1,40.80259882],[3296.0,0.98193292]],[[3297.7,0.88804407],[3298.1,5.11630638],[3298.2,0.15166],[3298.3,0.98193292],[3298.8,7.77200283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639066696,[[3297.3,0.98193292],[3296.6,0.39778233],[3296.2,0.15175],[3296.1,44.61945423],[3296.0,0.98193292]],[[3298.1,0.88761408],[3298.4,1.698],[3298.5,3.45086634],[3298.6,0.98193292],[3298.9,0.00359521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639097639,[[3297.3,40.8],[3297.2,0.40199698],[3297.1,0.98173847],[3296.9,3.185],[3296.6,0.15173]],[[3298.4,0.88681619],[3298.7,1.698],[3298.9,0.00359521],[3299.0,3.44986634],[3299.3,0.475125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639119364,[[3297.4,41.17965848],[3297.1,0.98173847],[3296.9,3.33672],[3296.0,4.01573847],[3295.4,8.73999187]],[[3298.6,0.88172993],[3298.8,1.698],[3298.9,0.00359521],[3299.1,5.89128693],[3299.3,0.626735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639132678,[[3297.7,0.98145465],[3297.4,41.17965848],[3297.2,3.258],[3297.0,0.98145465],[3296.9,0.15172]],[[3298.8,1.698],[3298.9,0.00359521],[3299.1,6.87274158],[3299.3,0.626735],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639160503,[[3296.8,0.66774178],[3296.6,0.98145465],[3296.5,0.39880774],[3296.4,40.8],[3296.3,1.7605904]],[[3298.0,0.41598455],[3298.1,0.98145465],[3298.5,0.15165],[3298.8,1.697],[3299.1,2.4435655]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639196034,[[3296.7,0.98173127],[3296.4,41.14660753],[3296.2,0.15175],[3296.1,3.81945423],[3295.7,5.46249491]],[[3298.0,0.25542445],[3298.2,0.38493561],[3298.3,1.698],[3298.5,3.18665],[3298.9,0.00359521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639217962,[[3296.4,41.14660753],[3296.3,0.98173127],[3296.2,0.15175],[3296.1,3.81945423],[3295.6,5.46249491]],[[3297.9,0.38493561],[3298.3,1.698],[3298.4,3.18665],[3298.6,0.98173127],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639242383,[[3296.7,0.98173127],[3296.4,0.41993498],[3296.3,40.8],[3296.2,3.96860541],[3296.1,0.00259882]],[[3298.0,0.87690688],[3298.3,2.28896337],[3298.5,3.035],[3298.9,0.00359521],[3299.1,6.01973127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639275624,[[3297.0,1.41121793],[3296.7,0.15173],[3296.5,3.81685541],[3296.3,40.8]],[[3298.6,2.15669868],[3298.9,0.15522521],[3299.0,3.4893979],[3299.1,3.034],[3299.6,5.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639303337,[[3297.5,0.98169579],[3297.0,1.41121793],[3296.8,3.81685541],[3296.7,0.83964148],[3296.4,5.46249491]],[[3298.5,0.87740076],[3298.6,0.45969868],[3298.7,1.697],[3298.9,1.136921],[3299.0,2.50770211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639332869,[[3296.8,0.98189343],[3296.7,1.17521937],[3296.3,44.76860541],[3296.2,1.8167537],[3295.8,5.46249491]],[[3298.3,0.48050326],[3298.4,1.697],[3298.6,3.18564],[3299.3,5.037],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639468987,[[3296.1,0.00259882],[3295.7,46.5414311],[3295.4,0.48162895],[3295.3,8.95049491],[3278.6,15.29498577]],[[3297.4,0.47507546],[3297.6,1.697],[3297.7,3.035],[3297.9,0.15168],[3298.6,7.77100283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639532636,[[3296.4,0.98235204],[3296.1,0.50508324],[3296.0,0.98235204],[3295.9,0.15474732],[3295.7,3.81685541]],[[3297.6,0.87382354],[3297.7,1.696],[3297.9,3.035],[3298.0,0.15167],[3298.1,0.98235204]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639551448,[[3297.3,0.98235204],[3297.1,0.56074118],[3296.5,40.8],[3296.4,0.15173],[3296.0,5.49168821]],[[3298.3,0.8690959],[3298.4,1.698],[3298.6,0.15163],[3298.7,4.01735204],[3298.9,3.36141767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639571678,[[3297.1,0.56074118],[3296.8,0.98172816],[3296.5,40.8],[3296.4,3.96858541],[3295.8,3.034]],[[3298.2,0.86819401],[3298.5,1.699],[3298.6,0.70137349],[3298.7,3.034],[3298.9,0.00359521]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639592598,[[3297.2,0.98172816],[3297.1,0.56074118],[3296.6,0.15172],[3296.5,44.61685541],[3296.1,5.46249491]],[[3298.6,2.24874349],[3298.9,3.03759521],[3299.2,0.1516],[3299.3,11.37817698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639683269,[[3297.1,0.63244222],[3297.0,1.70513995],[3296.6,3.96857541],[3296.5,40.8],[3296.0,4.01561919]],[[3298.5,1.12271428],[3298.7,2.30156641],[3298.9,0.00359521],[3299.0,3.18561],[3300.5,21.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639690284,[[3297.1,0.63244222],[3297.0,1.70513995],[3296.6,3.96857541],[3296.5,40.8],[3296.0,4.01561919]],[[3298.6,0.60356641],[3298.7,1.698],[3298.9,0.00359521],[3299.0,3.18561],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639712399,[[3297.1,0.63244222],[3297.0,0.72352076],[3296.9,0.98161919],[3296.6,0.15172],[3296.5,40.8]],[[3298.6,0.60356641],[3298.7,1.698],[3298.9,0.00359521],[3299.0,3.18561],[3300.0,6.94829519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639746927,[[3297.5,0.98179227],[3297.4,0.5780038],[3297.0,1.70531303],[3296.8,0.15171],[3296.6,3.81685541]],[[3298.7,1.119628],[3298.8,1.698],[3298.9,1.13700748],[3299.0,3.034],[3299.1,0.54181488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639774642,[[3297.1,0.98179227],[3297.0,1.30152456],[3296.8,0.15171],[3296.6,3.81685541],[3296.3,1.7871953]],[[3298.4,0.868324],[3298.5,0.98179227],[3298.8,2.23981488],[3298.9,3.18921521],[3299.0,0.98179227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639789972,[[3297.1,0.98179227],[3297.0,0.72352076],[3296.8,0.15171],[3296.6,0.55122216],[3296.5,44.61685541]],[[3298.3,0.86834862],[3298.4,0.55918934],[3298.5,0.98179227],[3298.6,3.034],[3298.8,1.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639810197,[[3296.9,0.55122216],[3296.4,41.78184917],[3296.3,5.75578071],[3296.2,3.551],[3296.0,0.98184917]],[[3298.3,1.12089224],[3298.4,0.55918934],[3298.6,3.034],[3298.7,0.15162],[3298.8,2.67984917]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639838312,[[3296.9,0.55122216],[3296.8,0.98184917],[3296.6,40.8],[3296.5,0.15172],[3296.4,3.81685541]],[[3298.2,1.1216455],[3298.5,1.698],[3298.7,0.15162],[3298.8,3.56837358],[3299.2,0.98184917]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639851118,[[3296.9,0.55122216],[3296.8,0.98184917],[3296.6,40.8],[3296.5,0.15172],[3296.4,3.81685541]],[[3298.3,1.12169919],[3298.4,0.50963922],[3298.5,1.698],[3298.7,0.15162],[3298.8,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639870762,[[3297.2,0.98171611],[3296.9,0.55122216],[3296.6,40.8],[3296.5,4.6944165],[3295.8,3.034]],[[3298.3,1.12208743],[3298.4,0.50963922],[3298.6,1.697],[3298.7,1.13333611],[3298.8,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639902399,[[3297.3,0.98171611],[3296.9,0.55122216],[3296.6,40.95172],[3296.5,4.5426965],[3296.0,6.44421102]],[[3298.2,0.86869886],[3298.5,1.58],[3298.7,1.13333611],[3298.8,3.54521965],[3299.3,2.48226828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639912799,[[3297.3,0.98171611],[3296.9,0.55122216],[3296.6,40.95172],[3296.5,4.5426965],[3296.0,8.30325033]],[[3298.5,1.697],[3298.7,1.13333611],[3298.8,3.54521965],[3299.3,5.21627111],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639934711,[[3297.4,0.49937748],[3297.3,0.98166038],[3296.9,44.63471],[3296.7,3.81685541],[3296.5,0.72584109]],[[3298.9,0.00359521],[3299.0,1.697],[3299.2,0.47104788],[3299.3,5.51626828],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639957343,[[3297.4,0.44469169],[3297.3,0.98166038],[3297.2,40.8],[3297.1,0.15169],[3297.0,3.81685541]],[[3298.8,0.86861955],[3298.9,0.00359521],[3299.0,0.45325964],[3299.3,1.697],[3299.4,3.18559]]]
["bitfinex-derivatives","ETHF0:USTF0",1768639996091,[[3297.7,1.42023479],[3297.1,0.15169],[3297.0,4.79832722],[3296.9,40.8],[3292.5,19.11873221]],[[3298.8,0.86762658],[3299.0,2.67747181],[3299.2,3.47855792],[3299.3,0.00373742],[3299.4,0.15159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640007679,[[3297.6,0.48912866],[3297.5,0.98147181],[3297.1,0.15169],[3297.0,4.79832722],[3296.9,40.8]],[[3298.7,0.86910453],[3298.9,0.98147181],[3299.0,1.696],[3299.1,3.034],[3299.2,0.44455792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640029003,[[3297.7,1.47839336],[3297.1,0.15169],[3297.0,4.79832722],[3296.2,7.10124339],[3296.1,46.87]],[[3299.0,1.696],[3299.1,4.01547181],[3299.2,2.59416408],[3299.6,5.51588768],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640042010,[[3297.8,0.48496694],[3297.7,0.98147181],[3297.1,0.15169],[3297.0,0.98147181],[3296.9,44.61685541]],[[3298.9,1.697],[3299.1,0.98147181],[3299.2,5.62816408],[3299.6,5.51588768],[3299.8,0.24349408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640071338,[[3297.2,0.52168091],[3297.1,0.98143702],[3296.8,0.72349051],[3296.5,5.82270332],[3296.0,5.46249491]],[[3298.8,0.15162],[3298.9,1.697],[3299.1,3.034],[3299.2,8.13136048],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640090661,[[3297.2,0.52168091],[3297.1,0.98143702],[3296.9,40.8],[3296.8,0.72349051],[3296.7,0.15171]],[[3298.5,0.86385363],[3298.7,1.699],[3298.8,0.15162],[3299.2,6.12836048],[3299.4,0.98143702]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640126582,[[3296.8,0.49165189],[3296.7,0.98148754],[3296.1,40.8],[3296.0,1.13323754],[3295.9,0.00297732]],[[3298.1,0.98148754],[3298.3,4.734],[3298.4,0.15164],[3298.9,5.09714894],[3304.6,23.65133545]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640140091,[[3297.3,0.55427413],[3297.0,0.98148754],[3296.3,40.8],[3296.2,0.72986755],[3296.1,0.15174]],[[3298.1,1.12646378],[3298.3,1.699],[3298.4,4.16812754],[3298.9,5.09714894],[3299.0,9.96995738]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640160027,[[3297.7,0.55427413],[3297.4,0.98148754],[3296.5,40.95172],[3296.2,4.54672296],[3296.0,0.98148754]],[[3298.2,0.25577676],[3298.6,1.706],[3298.8,0.98148754],[3298.9,3.035],[3299.0,2.79990286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640185857,[[3297.0,0.59557773],[3296.9,0.98162626],[3296.6,3.81685541],[3296.5,40.95172],[3296.2,0.72986755]],[[3298.6,1.12884683],[3298.8,1.711],[3298.9,3.18561],[3299.0,2.64829286],[3299.2,0.98162626]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640213178,[[3297.0,0.59557773],[3296.9,0.98162626],[3296.5,40.95172],[3296.4,3.648],[3296.3,3.81685541]],[[3298.7,1.711],[3298.9,3.18561],[3299.0,2.64829286],[3299.2,3.71562909],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640227786,[[3297.6,0.98152739],[3297.4,0.64805041],[3297.0,0.98152739],[3296.7,0.15171],[3296.6,3.81685541]],[[3298.3,0.87330909],[3298.6,1.71],[3298.9,3.18561],[3299.0,3.62982025],[3299.5,2.73400283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640254405,[[3297.9,0.98152739],[3297.7,0.64805041],[3297.0,1.13322739],[3296.8,3.81685541],[2936.4,7.06095041]],[[3298.7,1.71],[3299.2,4.01552739],[3299.7,5.037],[3302.5,13.12321362],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640264526,[[3297.9,0.59929319],[3297.8,0.98152739],[3297.0,1.13322739],[3296.9,0.67573867],[3296.6,3.81685541]],[[3298.7,1.71],[3299.2,4.01552739],[3299.4,2.88559283],[3299.7,8.86460397],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640297348,[[3297.9,0.59929319],[3297.4,0.9813268],[3297.1,40.8],[3297.0,0.1517],[3296.9,4.49259408]],[[3298.9,1.71],[3299.3,3.5488123],[3299.4,0.15159],[3299.7,3.73907335],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640317073,[[3297.9,0.59929319],[3297.4,0.9813268],[3297.1,40.8],[3297.0,0.1517],[3296.9,4.49259408]],[[3298.7,1.1336548],[3298.9,1.71],[3299.3,3.03773742],[3299.4,0.15159],[3299.8,8.01449691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640328987,[[3297.9,0.59929319],[3297.4,0.9813268],[3297.1,40.8],[3297.0,0.1517],[3296.9,4.49259408]],[[3298.7,1.13371894],[3298.9,1.71],[3299.3,3.03773742],[3299.4,0.15159],[3299.7,5.49174938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640357907,[[3298.1,0.65080697],[3298.0,0.98128568],[3297.1,40.8],[3297.0,1.13298568],[3296.9,0.67573867]],[[3298.4,0.87579378],[3298.9,1.709],[3299.3,4.0190231],[3299.4,0.15159],[3299.8,5.28049408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640379126,[[3298.1,0.65080697],[3297.9,0.98128568],[3297.1,40.9517],[3297.0,4.79814109],[3296.9,0.67573867]],[[3298.9,1.71],[3299.3,0.00373742],[3299.4,1.13287568],[3299.5,3.034],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640400747,[[3298.1,0.65080697],[3298.0,0.98123567],[3297.2,0.15169],[3297.1,40.8],[3297.0,0.98123567]],[[3298.7,0.87577849],[3299.0,1.711],[3299.3,0.00373742],[3299.4,1.13282567],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640404851,[[3298.0,0.98123567],[3297.8,0.63939108],[3297.3,0.15169],[3297.1,44.61685541],[3297.0,0.98123567]],[[3299.1,1.711],[3299.2,0.98123567],[3299.3,0.00373742],[3299.6,3.034],[3299.7,0.31217694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640441490,[[3297.9,0.63939108],[3297.4,0.98133399],[3297.3,0.15169],[3297.2,3.81685541],[3297.1,40.8]],[[3298.9,0.87460946],[3299.3,0.00373742],[3299.4,1.71],[3299.5,0.27243711],[3299.7,4.16691399]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640463710,[[3297.9,0.63939108],[3297.4,0.98133399],[3297.3,0.15169],[3297.1,44.61685541],[3297.0,0.98133399]],[[3298.9,0.87430711],[3299.3,0.00373742],[3299.4,1.71],[3299.5,3.034],[3299.7,1.13291399]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640470718,[[3297.9,0.63939108],[3297.4,0.98133399],[3297.3,0.15169],[3297.1,44.61685541],[3297.0,0.98133399]],[[3299.3,0.00373742],[3299.4,1.71],[3299.5,3.034],[3299.7,1.13291399],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640508235,[[3298.0,0.59029444],[3297.4,1.71495837],[3297.3,0.15169],[3297.2,3.81685541],[3297.0,2.92884289]],[[3299.0,1.12729638],[3299.2,0.98131572],[3299.3,0.00373742],[3299.4,4.744],[3299.9,5.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640509636,[[3298.0,0.59029444],[3297.4,1.71495837],[3297.3,0.15169],[3297.2,3.81685541],[3297.0,2.92884289]],[[3299.0,1.12734291],[3299.2,0.98131572],[3299.3,0.00373742],[3299.4,4.744],[3299.9,5.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640539766,[[3298.0,0.59029444],[3297.4,0.73364265],[3297.3,0.15169],[3297.2,0.98146102],[3297.0,5.76438258]],[[3298.9,0.86977912],[3299.0,1.709],[3299.3,3.03773742],[3299.5,0.98146102],[3299.8,5.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640569886,[[3298.0,0.59029444],[3297.5,40.8],[3297.4,0.73364265],[3297.3,3.96854541],[3297.2,0.98146102]],[[3298.9,0.25684385],[3299.0,1.709],[3299.3,0.00373742],[3299.4,3.034],[3299.6,1.13304102]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640624120,[[3298.0,0.59029444],[3297.7,0.98139264],[3297.5,40.8],[3297.3,0.15169],[3297.1,3.81685541]],[[3298.8,0.87356115],[3299.0,1.709],[3299.1,0.98139264],[3299.3,0.00373742],[3299.9,2.73400283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640662773,[[3298.3,0.00365613],[3297.8,0.65564703],[3297.7,0.48772612],[3297.5,0.15168],[3297.4,1.72725792]],[[3298.9,0.25680415],[3299.0,1.709],[3299.3,0.00373742],[3299.4,0.98126973],[3299.6,3.18558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640721103,[[3297.9,0.49397271],[3297.8,1.64068882],[3297.4,1.72725792],[3297.1,3.96855541],[3297.0,0.98138377]],[[3298.9,0.8732938],[3299.2,2.69138377],[3299.3,3.03773742],[3299.5,0.15159],[3299.6,2.30218897]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640769036,[[3297.8,0.00365802],[3297.5,1.45816255],[3297.2,0.15169],[3296.9,5.24349696],[3296.0,0.98138377]],[[3298.9,2.69038377],[3299.1,3.034],[3299.3,0.15533742],[3301.1,7.10840737],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640842724,[[3297.8,1.46177066],[3297.2,3.96854541],[3297.1,0.55310197],[3297.0,0.98133386],[3296.9,1.42664155]],[[3299.3,0.15533742],[3299.9,5.04854513],[3300.0,3.95443894],[3675.4,0.02361813],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640878343,[[3298.2,0.49299535],[3298.1,0.98133386],[3297.8,0.00365802],[3297.4,3.96853541],[3296.8,6.389]],[[3299.2,1.709],[3299.3,0.00373742],[3299.4,0.98133386],[3299.6,3.034],[3299.7,2.09145377]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640900667,[[3298.0,0.49299535],[3297.8,0.00365802],[3297.4,3.96853541],[3297.3,0.98134027],[3297.0,1.34431415]],[[3299.1,1.709],[3299.3,0.00373742],[3299.5,3.18559],[3299.6,0.98134027],[3300.2,5.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640933690,[[3298.0,0.49299535],[3297.8,0.00365802],[3297.4,3.96853541],[3297.3,0.98134027],[3297.0,1.34431415]],[[3299.1,1.709],[3299.3,0.00373742],[3299.5,3.18559],[3299.6,0.98134027],[3300.2,7.77100283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768640961306,[[3297.8,0.51120863],[3297.4,0.98158654],[3297.1,3.81685541],[3297.0,1.34431415],[3296.9,0.50852725]],[[3298.7,0.98158654],[3299.1,1.709],[3299.2,3.034],[3299.3,0.00373742],[3299.4,0.15159]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641028083,[[3297.8,0.51120863],[3297.1,3.81685541],[3296.9,0.66023725],[3296.8,0.98164262],[3296.3,13.49024339]],[[3298.7,0.25685378],[3298.9,1.708],[3299.1,4.01564262],[3299.3,0.00373742],[3299.7,5.45923916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641050500,[[3297.8,0.51120863],[3297.0,0.1517],[3296.9,0.50852725],[3296.8,4.79849803],[3296.6,40.8]],[[3298.9,1.708],[3299.1,4.01564262],[3299.3,0.00373742],[3299.7,8.19324199],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641080210,[[3297.8,0.51120863],[3297.0,0.1517],[3296.9,3.81685541],[3296.6,40.8],[3296.4,6.44413753]],[[3298.7,0.98164262],[3298.9,1.708],[3299.1,3.034],[3299.3,0.15533742],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641110632,[[3296.8,0.4456232],[3296.6,0.00309131],[3296.5,40.8],[3296.4,1.77229604],[3295.9,8.72391896]],[[3297.8,0.98177752],[3298.4,0.62743762],[3298.5,3.034],[3298.9,6.745],[3303.4,17.49761816]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641153084,[[3296.6,0.00309131],[3296.5,40.8],[3296.4,1.12106585],[3296.0,3.81685541],[3295.9,5.05881355]],[[3297.9,1.17425091],[3298.0,3.035],[3298.1,2.68921255],[3298.2,0.63728108],[3298.7,5.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641173800,[[3296.6,0.00309131],[3296.5,40.8],[3296.4,1.12106585],[3296.0,3.81685541],[3295.9,5.05881355]],[[3297.7,1.17454332],[3298.0,3.52274945],[3298.1,2.68921255],[3298.2,0.15165],[3298.7,5.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641196820,[[3296.6,0.00309131],[3296.4,41.43878852],[3296.3,0.49389902],[3295.9,5.05881355],[3295.8,3.81685541]],[[3297.6,0.91722744],[3297.7,1.706],[3297.8,0.48774945],[3298.0,3.035],[3298.1,0.98221255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641231454,[[3296.0,41.78593491],[3295.9,0.63726201],[3295.8,3.533],[3295.7,0.59989372],[3295.5,3.81685541]],[[3297.4,1.50109666],[3297.7,1.706],[3298.0,4.16897794],[3298.3,2.73400283],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641280205,[[3295.7,0.50577631],[3295.3,40.80316733],[3295.1,0.98267801],[3294.8,3.7488],[3294.7,3.81685541]],[[3296.4,0.91433442],[3296.7,0.00220782],[3296.9,1.706],[3297.1,3.036],[3297.3,1.13436801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641313732,[[3295.7,0.50577631],[3295.3,40.80316733],[3295.0,0.98267801],[3294.8,3.7488],[3294.7,3.81685541]],[[3296.7,0.00220782],[3296.9,1.706],[3297.1,3.036],[3297.3,1.13436801],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641330548,[[3295.7,0.50577631],[3295.4,0.98274986],[3295.3,40.80316733],[3294.9,3.81685541],[3294.8,3.7488]],[[3296.7,0.00220782],[3296.8,0.98274986],[3296.9,1.706],[3297.1,3.036],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641355867,[[3295.7,0.50577631],[3295.3,41.78591719],[3294.9,3.81685541],[3294.8,3.7488],[3294.2,0.24218845]],[[3296.7,0.98495768],[3296.9,1.706],[3297.1,3.036],[3297.7,7.77100283],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641383098,[[3295.4,0.46100805],[3295.3,40.80316733],[3295.2,0.98274986],[3294.8,7.56565541],[3294.2,0.24218845]],[[3296.7,0.98495768],[3296.9,4.742],[3297.2,0.67206916],[3297.7,7.77400283],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641397104,[[3295.3,0.00316733],[3295.0,1.07353508],[3294.8,3.7488],[3294.4,0.98284043],[2933.2,1.99402264]],[[3296.4,0.9155542],[3296.6,1.705],[3296.7,0.00220782],[3296.8,0.98284043],[3296.9,3.49790216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641418732,[[3295.0,0.00281414],[3294.6,2.08958162],[3294.3,40.8],[3294.2,3.81685541],[3294.1,3.88983]],[[3296.2,0.91449737],[3296.3,0.43914722],[3296.4,4.01884043],[3296.6,1.85672],[3296.7,0.00220782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641451571,[[3295.0,0.00281414],[3294.7,0.9831681],[3294.6,0.44842166],[3294.3,40.8],[3294.2,0.15183]],[[3295.9,1.704],[3296.1,0.9831681],[3296.2,3.036],[3296.3,0.43914722],[3310.7,13.12321362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641476378,[[3295.0,0.00281414],[3294.9,0.9831681],[3294.6,0.44842166],[3294.3,40.8],[3294.2,3.96868541]],[[3296.0,1.704],[3296.2,0.9831681],[3296.3,3.47514722],[3296.9,0.24461984],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641498207,[[3295.5,0.9831681],[3295.2,0.41068645],[3295.0,0.98598224],[3294.7,0.15181],[3294.5,3.81685541]],[[3296.4,0.91593122],[3296.6,1.704],[3296.7,0.00220782],[3296.8,4.0191681],[3297.1,3.24807233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641553270,[[3295.7,0.39791972],[3295.4,0.15177],[3295.1,7.57885541],[3294.2,7.10124339],[2933.9,2.65]],[[3296.7,0.00220782],[3297.3,1.704],[3297.5,3.036],[3297.6,0.37190775],[3297.7,0.15167]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641612328,[[3296.5,0.40363501],[3296.4,0.98245051],[3295.8,40.8],[3295.7,0.15176],[3295.5,3.815]],[[3297.5,0.0033372],[3297.8,0.98245051],[3297.9,1.703],[3298.1,3.036],[3298.4,8.13182806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641632549,[[3296.5,0.40363501],[3296.0,0.98214134],[3295.8,40.8],[3295.7,0.15176],[3295.3,3.81685541]],[[3297.1,0.91514502],[3297.5,0.0033372],[3297.8,1.703],[3298.1,5.77000283],[3298.2,4.00687498]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641652560,[[3296.5,0.40363501],[3295.9,0.98214134],[3295.8,40.8],[3295.7,0.15176],[3295.5,7.63185541]],[[3297.3,0.91437795],[3297.5,0.0033372],[3297.7,1.703],[3298.1,3.18665],[3298.4,3.33406978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641656973,[[3296.5,0.40363501],[3295.9,0.98214134],[3295.8,40.8],[3295.7,0.15176],[3295.5,7.63185541]],[[3297.3,1.17104427],[3297.5,0.0033372],[3297.7,1.703],[3298.1,3.18665],[3298.4,3.33406978]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641699814,[[3295.9,0.38674094],[3295.8,40.8],[3295.6,0.9825559],[3295.2,4.05978],[3295.0,4.80222545]],[[3296.9,1.17510608],[3297.1,0.9825559],[3297.5,0.1550172],[3297.6,3.38283369],[3297.7,1.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641720629,[[3296.0,0.38674094],[3295.9,0.9825559],[3295.8,40.8],[3295.3,0.15178],[3295.2,3.908]],[[3296.9,0.91889759],[3297.3,0.9825559],[3297.5,0.1550172],[3297.6,3.38283369],[3297.7,1.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641741135,[[3296.0,0.38674094],[3295.9,0.9825559],[3295.8,40.8],[3295.3,0.15178],[3295.2,3.908]],[[3297.0,0.2568783],[3297.2,0.9825559],[3297.5,0.1550172],[3297.6,3.38283369],[3297.7,1.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641744042,[[3296.0,0.38674094],[3295.9,0.9825559],[3295.8,40.8],[3295.3,0.15178],[3295.2,3.908]],[[3297.0,1.17630994],[3297.2,0.9825559],[3297.5,0.1550172],[3297.6,3.38283369],[3297.7,1.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641784087,[[3296.0,0.38674094],[3295.8,40.8],[3295.3,1.13431059],[3295.2,7.72485541],[3295.0,0.00281414]],[[3297.4,3.036],[3297.5,0.1550172],[3297.6,1.33036428],[3297.8,2.90141801],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641805010,[[3296.0,0.38674094],[3295.8,40.8],[3295.3,0.15178],[3295.2,8.707386],[3295.0,0.00281414]],[[3296.9,0.91926586],[3297.4,3.036],[3297.5,1.13754779],[3297.6,0.34783369],[3297.8,2.90141801]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641824112,[[3296.0,0.38674094],[3295.7,40.8],[3295.6,0.98262],[3295.3,0.15178],[3295.2,7.72485541]],[[3296.9,0.92121718],[3297.0,0.98262],[3297.4,3.036],[3297.5,0.1550172],[3297.6,0.34783369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641826712,[[3296.0,0.38674094],[3295.7,40.8],[3295.6,0.98262],[3295.3,0.15178],[3295.2,7.72485541]],[[3296.9,0.92121615],[3297.0,0.98262],[3297.3,3.036],[3297.5,0.1550172],[3297.6,0.34783369]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641847333,[[3296.6,0.36750102],[3296.4,0.98262],[3295.8,0.15176],[3295.7,40.8],[3295.5,3.81685541]],[[3297.4,0.92078232],[3297.5,1.7053372],[3297.8,6.92003801],[3298.0,0.55258385],[3298.1,0.15165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641878871,[[3296.6,0.36750102],[3296.0,0.98209685],[3295.9,0.15175],[3295.7,40.8],[3295.6,3.81685541]],[[3297.3,0.92411468],[3297.5,1.7043372],[3298.0,3.035],[3298.1,3.01834942],[3298.5,6.02009685]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641900480,[[3296.6,0.36750102],[3296.0,0.98209685],[3295.9,0.15175],[3295.7,40.8],[3295.6,3.81685541]],[[3297.5,1.7043372],[3298.0,3.035],[3298.1,4.00044627],[3298.4,0.29022836],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641920796,[[3296.6,0.36750102],[3296.1,40.8],[3296.0,0.98209685],[3295.9,0.15175],[3295.6,3.81685541]],[[3297.5,1.7043372],[3298.0,3.035],[3298.1,4.00044627],[3298.4,3.02423119],[3298.9,6.34017698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641942614,[[3296.6,0.36750102],[3296.4,0.98217217],[3296.1,40.8],[3295.9,0.15175],[3295.6,3.81685541]],[[3297.5,1.7043372],[3297.7,0.98217217],[3298.0,3.035],[3298.1,3.01834942],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768641985935,[[3296.9,0.28159295],[3296.8,0.98217217],[3296.3,0.7868919],[3296.1,40.95174],[3296.0,0.98217217]],[[3297.5,0.0033372],[3297.7,1.7],[3298.1,1.13382217],[3298.2,3.035],[3298.7,2.73400283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642050390,[[3296.9,0.28159295],[3296.3,41.5868919],[3296.1,0.15174],[3296.0,0.98197062],[3295.7,3.81685541]],[[3297.3,0.92277155],[3297.5,0.0033372],[3298.0,1.7],[3298.1,0.15165],[3298.2,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642111047,[[3297.8,0.17183389],[3297.7,0.98204237],[3297.5,0.79957226],[3297.0,0.98204237],[3296.9,0.1517]],[[3298.8,1.1771562],[3299.0,1.699],[3299.1,1.13365237],[3299.2,3.034],[3299.6,7.77200283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642134459,[[3297.8,0.17183389],[3297.5,0.79957226],[3297.1,0.98142431],[3296.9,0.1517],[3296.5,4.05869636]],[[3298.3,0.91737632],[3298.7,0.00249002],[3299.0,1.699],[3299.1,0.15161],[3299.4,3.71542714]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642153081,[[3297.8,0.17183389],[3297.5,0.79957226],[3297.1,0.98142431],[3297.0,0.1517],[3296.9,3.81685541]],[[3298.7,0.00249002],[3298.9,1.699],[3299.1,0.15161],[3299.4,0.98142431],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642173490,[[3297.8,0.17183389],[3297.5,41.59957226],[3297.1,0.98142431],[3297.0,0.1517],[3296.8,9.99212963]],[[3298.7,0.00249002],[3298.9,1.699],[3299.1,0.15161],[3299.3,3.034],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642199719,[[3297.8,0.17183389],[3297.5,42.58101292],[3297.1,0.1517],[3296.8,9.99212963],[3296.0,8.08268405]],[[3298.5,0.91809702],[3298.7,0.00249002],[3298.9,2.68044066],[3299.1,0.15161],[3299.3,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642215937,[[3297.8,0.17183389],[3297.5,41.59957226],[3297.4,0.98144066],[3297.1,0.1517],[3296.8,9.99212963]],[[3298.7,0.00249002],[3298.9,0.98144066],[3299.0,1.699],[3299.1,0.15161],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642277193,[[3298.0,0.16168197],[3297.5,40.80341928],[3297.3,4.35269],[3297.2,0.98126126],[3296.8,3.81685541]],[[3298.5,0.9129664],[3298.7,0.00249002],[3299.2,1.698],[3299.5,3.034],[3299.6,3.86684409]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642335929,[[3297.2,40.8],[3297.1,0.00277545],[3296.7,1.13498533],[3296.6,0.63199518],[3296.5,1.63040585]],[[3298.1,4.732],[3298.2,0.98131229],[3298.7,0.31307959],[3299.6,5.036],[3299.7,5.77100283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642399101,[[3296.3,0.18224908],[3296.2,0.9818541],[3296.0,40.8],[3295.9,0.00256838],[3295.8,0.15176]],[[3297.8,5.66498949],[3297.9,0.18531022],[3298.2,0.15165],[3298.4,3.42413405],[3298.7,5.03849002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642431421,[[3296.5,0.98209752],[3296.1,0.19465865],[3296.0,40.8],[3295.9,0.15431838],[3295.2,5.46249491]],[[3297.5,0.93704513],[3297.9,0.98209752],[3298.1,0.34691856],[3298.4,2.44227995],[3299.7,7.10840737]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642472453,[[3296.9,0.98209752],[3296.8,0.21812381],[3296.4,0.15173],[3296.1,4.404],[3296.0,41.78209752]],[[3298.2,0.92983273],[3298.3,2.88810407],[3298.4,2.44227995],[3298.5,3.035],[3298.6,0.15163]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642491472,[[3297.1,0.2169578],[3296.7,1.60086291],[3296.4,0.15173],[3296.1,5.95307661],[3290.2,15.44699577]],[[3298.3,1.699],[3298.6,3.18663],[3298.7,0.00249002],[3299.1,6.0176035],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642513206,[[3297.9,0.9816035],[3297.6,0.2144182],[3297.2,40.8],[3297.1,0.9816035],[3296.7,0.61925941]],[[3299.1,0.21033728],[3299.2,0.1516],[3299.4,1.698],[3299.6,3.034],[3300.0,8.00934952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642542932,[[3297.6,1.1960217],[3297.2,40.95169],[3297.1,0.9816035],[3297.0,4.331],[3296.6,3.034]],[[3298.6,0.9294401],[3299.1,0.21349312],[3299.2,0.1516],[3299.4,1.698],[3299.6,2.73400283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642565238,[[3298.0,0.98117293],[3297.6,0.2144182],[3297.2,40.95169],[3297.0,5.31217293],[3296.6,8.49649491]],[[3299.1,0.21349312],[3299.2,0.1516],[3299.4,2.67917293],[3299.6,3.034],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642584661,[[3297.6,0.98117293],[3297.2,41.20429733],[3297.0,5.32317293],[3296.6,5.46249491],[3296.5,6.389]],[[3298.9,0.92829177],[3299.0,1.22143916],[3299.1,0.00315584],[3299.2,0.1516],[3299.4,4.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642605577,[[3297.6,1.2328405],[3297.2,40.95169],[3297.0,5.32317293],[3296.6,5.46249491],[3291.8,16.38748475]],[[3298.9,0.92947945],[3299.0,1.93826623],[3299.1,0.98432877],[3299.2,0.1516],[3299.3,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642625816,[[3297.7,0.25793147],[3297.6,0.98134529],[3297.4,0.15168],[3297.2,40.8],[3297.0,5.83932396]],[[3299.0,0.92857516],[3299.1,0.00315584],[3299.4,0.26423603],[3299.6,1.697],[3299.8,3.18557]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642641513,[[3298.4,40.8],[3298.3,1.24321271],[3297.8,4.37],[3297.7,0.15167],[3297.3,3.033]],[[3299.7,0.92618259],[3299.8,0.26766406],[3300.0,3.58282735],[3300.2,3.18555],[3302.2,8.74880908]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642673455,[[3299.4,0.00280398],[3299.2,0.98034253],[3298.8,4.432],[3298.7,0.3975497],[3298.1,3.032]],[[3300.5,0.2455367],[3300.6,0.98034253],[3301.4,1.69863675],[3301.5,3.032],[3302.3,2.71065285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642736804,[[3298.9,0.00338909],[3298.5,40.8],[3297.9,1.13269211],[3297.8,0.25351563],[3297.6,3.81820991]],[[3299.5,0.89796464],[3299.6,0.26361512],[3299.9,3.033],[3300.0,0.15157],[3300.2,0.98103211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642777741,[[3297.8,0.00254527],[3297.5,40.8],[3297.4,0.006065],[3297.2,0.98103211],[3297.1,0.64678062]],[[3298.6,2.59274452],[3298.8,3.034],[3298.9,0.25614957],[3299.0,0.0037804],[3299.1,0.15161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642824298,[[3298.1,0.9812589],[3297.8,0.00254527],[3297.6,40.8],[3297.4,0.26070511],[3297.1,0.79848062]],[[3298.7,1.696],[3299.0,0.26300528],[3299.1,3.034],[3299.4,0.9812589],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642864239,[[3300.3,0.25864267],[3300.2,0.97950191],[3300.0,0.97950191],[3299.7,0.15158],[3299.6,40.8]],[[3301.8,0.88165175],[3301.9,0.26542539],[3302.0,0.00391657],[3302.5,1.84845],[3302.6,9.37117698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642890456,[[3300.3,1.22370127],[3299.7,0.15158],[3299.6,40.80285019],[3299.5,4.517],[3299.4,3.81820991]],[[3301.8,1.14849734],[3301.9,1.94247663],[3302.0,3.03591657],[3302.1,0.15147],[3302.5,0.97950191]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642917984,[[3300.2,0.97996692],[3299.7,0.24836652],[3299.6,40.80285019],[3299.4,0.15159],[3299.3,3.81820991]],[[3301.2,0.88811887],[3301.3,0.23463149],[3301.6,0.97996692],[3301.8,0.15148],[3302.0,1.70091657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642943912,[[3300.4,0.97996692],[3300.1,0.24836652],[3300.0,0.97996692],[3299.7,0.15158],[3299.6,44.6210601]],[[3301.4,1.15113729],[3301.5,1.697],[3301.7,3.26563149],[3301.8,1.13144692],[3302.0,0.00391657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642964024,[[3300.4,0.97996692],[3300.1,0.24836652],[3299.7,0.15158],[3299.6,40.80285019],[3299.5,3.81820991]],[[3301.3,0.8903825],[3301.5,1.697],[3301.6,0.2186209],[3301.8,4.16244692],[3302.4,2.71065285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768642982734,[[3303.7,0.16332685],[3303.6,40.8],[3303.4,1.76710729],[3303.3,0.35913811],[3302.9,4.444]],[[3305.5,0.20372006],[3305.6,0.15131],[3305.9,0.97755765],[3306.1,3.973],[3306.7,0.97755765]]]
["bitfinex-derivatives","ETHF0:USTF0",1768643045195,[[3303.6,0.97836108],[3303.5,0.25289434],[3303.1,40.8],[3303.0,0.97836108],[3302.9,2.70219769]],[[3304.6,0.79505772],[3304.8,1.67],[3304.9,3.27390209],[3305.1,1.12969108],[3305.7,9.0179806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768643091424,[[3302.6,0.97836108],[3302.2,2.70576631],[3302.1,41.06109754],[3302.0,4.79657099],[2942.2,0.5]],[[3303.8,0.27025928],[3303.9,0.97836108],[3304.0,3.029],[3304.1,1.695],[3304.3,0.15137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768643115960,[[3302.5,0.28614118],[3302.3,3.68058823],[3302.2,0.00356862],[3302.1,40.8],[3301.6,9.88549491]],[[3304.0,0.80025341],[3304.1,0.41869629],[3304.2,1.695],[3304.4,3.029],[3304.7,5.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768643160699,[[3302.4,0.30147878],[3302.3,0.97839054],[3301.9,2.70219769],[3301.7,0.15148],[3301.6,3.81820991]],[[3303.7,1.06784787],[3303.8,1.84860691],[3303.9,0.28282459],[3304.0,3.03],[3304.6,6.01239054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768643161996,[[3302.7,0.97852448],[3302.4,0.30147878],[3302.0,0.97852448],[3301.9,2.70219769],[3301.7,0.15148]],[[3303.7,1.06777233],[3303.8,1.84860691],[3303.9,0.28282459],[3304.0,3.03],[3304.1,0.97852448]]]
["bitfinex-derivatives","ETHF0:USTF0",1768643216059,[[3302.5,0.97852448],[3302.1,0.30546141],[3302.0,0.97852448],[3301.9,40.8],[3301.8,2.85367769]],[[3303.8,5.06240678],[3304.1,0.15138],[3304.7,8.062],[3657.8,0.02594396],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768643223764,[[3302.5,0.36200184],[3302.4,2.70219769],[3302.2,0.15146],[3302.1,3.81820991],[3298.4,23.46190727]],[[3304.6,0.33840678],[3304.7,0.15135],[3304.8,5.029],[3306.0,11.70555978],[3333.8,21.8720227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768643263180,[[3302.6,3.10291869],[3302.5,0.97831277],[3302.3,3.81820991],[3302.2,0.15146],[3302.0,0.97831277]],[[3304.1,0.33840678],[3304.2,1.694],[3304.4,3.03171613],[3304.5,0.15136],[3330.1,19.68482043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768643283723,[[3303.1,0.97825535],[3302.7,0.42669608],[3302.6,2.70219769],[3302.3,3.96966991],[2942.2,0.5]],[[3304.1,0.33840678],[3304.3,1.694],[3304.4,3.03171613],[3304.5,0.15136],[3304.9,5.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768643345462,[[3303.1,1.43569895],[3302.7,2.70219769],[3302.6,0.15144],[3302.0,6.44048704],[2940.3,1.9798715]],[[3304.5,0.81631218],[3304.6,1.695],[3304.8,0.4499461],[3304.9,3.029],[3305.0,0.15133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768643355166,[[3303.2,0.45431162],[3303.1,0.98138733],[3302.8,2.70219769],[3302.7,0.15144],[3302.5,3.81820991]],[[3304.6,1.268],[3304.8,0.4499461],[3304.9,3.029],[3305.0,0.15133],[3305.5,5.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768643376089,[[3303.2,0.45431162],[3303.1,0.0033952],[3303.0,3.68018982],[3302.7,3.96964991],[3301.4,8.74604987]],[[3304.6,0.4499461],[3304.8,1.695],[3304.9,3.18034],[3309.5,4.62092445],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768643450254,[[3302.2,0.00228872],[3301.8,44.48048937],[3301.5,3.96969991],[3301.0,6.44078659],[3300.7,3.029]],[[3303.2,0.48656957],[3303.3,0.97829168],[3303.4,3.03],[3303.7,0.15139],[3303.9,1.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768643491779,[[3301.8,3.20011461],[3301.7,40.8],[3301.5,3.96969991],[3301.3,0.97898198],[3300.4,6.389]],[[3303.2,2.18181464],[3303.3,3.03],[3303.6,1.13038198],[3304.3,5.03],[3305.2,5.3653828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768643547634,[[3302.2,0.97904225],[3301.9,0.52192941],[3301.8,0.00275288],[3301.7,43.65367769],[3301.4,8.23426791]],[[3303.4,1.695],[3303.5,0.97904225],[3303.6,3.03],[3303.8,0.49884041],[3305.0,0.97904225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768643675501,[[3301.8,0.00275288],[3301.7,0.97906043],[3301.6,3.49095264],[3301.5,40.8],[3301.4,0.157558]],[[3302.7,0.51607118],[3303.0,1.694],[3303.1,0.97906043],[3303.2,3.03],[3303.5,0.1514]]]
["bitfinex-derivatives","ETHF0:USTF0",1768643733362,[[3301.8,0.00275288],[3301.7,2.70219769],[3301.6,0.97886007],[3301.5,44.76969991],[3301.4,0.006058]],[[3303.0,0.512474],[3303.3,1.694],[3303.4,3.03],[3303.5,0.1514],[3303.9,0.97886007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768643790512,[[3302.1,0.97865785],[3301.8,0.00275288],[3301.6,40.8],[3301.5,0.52621194],[3301.4,0.006058]],[[3303.1,0.86184152],[3303.2,0.50858552],[3303.3,4.724],[3303.4,0.97865785],[3303.7,0.15139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768643852053,[[3300.1,0.00383593],[3299.9,41.32251587],[3299.8,0.97956579],[3299.7,0.94121137],[3298.2,7.10124339]],[[3301.5,0.51056094],[3301.8,0.00310619],[3301.9,0.15148],[3302.0,0.97956579],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768643877473,[[3300.6,0.9450473],[3300.5,0.00266581],[3300.2,0.97956579],[3300.1,0.49009373],[3299.8,0.15157]],[[3301.7,0.50148883],[3301.8,1.57810619],[3301.9,3.031],[3302.2,0.15146],[3311.1,2.3465527]]]
["bitfinex-derivatives","ETHF0:USTF0",1768643905698,[[3301.0,0.9450473],[3300.5,0.00266581],[3300.4,0.97983209],[3300.1,0.49009373],[3299.8,3.96977991]],[[3301.7,3.53248883],[3301.8,2.55793828],[3302.0,0.15147],[3302.5,5.03],[3314.9,10.93601135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768643948760,[[3300.5,0.00266581],[3300.4,1.53062176],[3299.9,0.15157],[3299.0,7.36883209],[3293.8,15.29498577]],[[3301.6,1.703],[3301.7,0.97983209],[3301.8,0.00310619],[3302.0,3.18247],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768643966178,[[3300.5,0.00266581],[3299.6,41.38884938],[3299.5,0.97984507],[3299.4,4.62077056],[3299.3,0.15159]],[[3301.3,0.86350964],[3301.4,0.57946788],[3301.6,1.703],[3301.8,0.15458619],[3302.4,2.67780362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644052537,[[3301.0,0.97946488],[3300.9,0.59223287],[3300.3,0.15155],[3300.2,3.81820991],[3300.0,1.95930995]],[[3301.8,0.00310619],[3302.4,1.85345],[3302.5,4.01046488],[3302.7,0.61002089],[3303.0,0.97946488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644086454,[[3299.6,0.00378377],[3299.1,0.64095841],[3298.9,40.8],[3298.8,0.98035877],[3298.7,0.15162]],[[3300.8,0.6291065],[3300.9,3.032],[3301.1,1.13186877],[3301.2,1.701],[3301.8,5.03310619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644106787,[[3299.6,0.00378377],[3299.0,40.8],[3298.8,0.82550918],[3298.7,3.81820991],[3298.6,1.77793104]],[[3300.5,0.68373051],[3300.9,1.85352],[3301.1,3.032],[3301.2,0.98035877],[3301.6,2.67780362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644144519,[[3298.8,0.00290599],[3298.7,0.98065452],[3298.6,0.79757227],[3298.3,40.95164],[3298.1,5.83730348]],[[3299.6,0.36359583],[3299.7,0.70840473],[3300.1,0.98065452],[3300.4,3.033],[3300.7,0.15153]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644173839,[[3299.4,0.98065452],[3299.0,0.73116115],[3298.8,0.15452599],[3298.6,0.79757227],[3298.3,44.61820991]],[[3300.3,0.8870138],[3300.5,1.701],[3300.6,0.7124649],[3300.8,4.01365452],[3301.2,0.15151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644234489,[[3298.6,0.00298352],[3298.4,3.96983991],[3298.2,1.71345227],[3298.0,45.23],[3297.9,5.46249491]],[[3300.0,0.71124625],[3300.4,3.033],[3300.5,1.13243248],[3300.6,0.00216329],[3300.7,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644274919,[[3299.9,0.98043102],[3299.3,0.15159],[3299.2,41.54495056],[3299.0,4.79864093],[3298.5,5.46249491]],[[3300.6,0.00216329],[3301.1,0.74159879],[3301.6,0.15149],[3301.9,0.55343257],[3302.0,2.67780362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644354066,[[3300.7,0.97962673],[3300.4,0.8865616],[3300.2,40.8],[3300.1,0.97962673],[3299.9,3.81820991]],[[3302.2,0.71180501],[3302.4,0.15145],[3302.5,4.539],[3303.0,0.97962673],[3303.4,8.78603413]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644379687,[[3300.4,0.8865616],[3300.3,4.337],[3300.2,44.61820991],[3300.1,0.97962673],[3299.8,5.46249491]],[[3302.0,0.67015116],[3302.2,0.00382051],[3302.3,1.699],[3302.4,0.15145],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644395087,[[3300.9,0.97947515],[3300.4,0.8865616],[3300.3,4.337],[3300.2,40.8],[3300.1,3.81820991]],[[3301.9,0.88534126],[3302.0,0.67015116],[3302.2,0.00382051],[3302.3,2.67847515],[3302.4,0.15145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644429717,[[3301.7,0.97947515],[3301.1,0.81104736],[3301.0,0.97947515],[3300.7,3.81820991],[3300.3,9.79949491]],[[3302.8,2.34042304],[3303.1,0.97947515],[3303.2,3.031],[3303.3,2.80838179],[3305.0,7.10840737]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644513390,[[3301.1,0.98281766],[3300.6,0.15153],[3300.5,0.66376655],[3300.3,3.81820991],[3300.2,40.8]],[[3302.2,0.62533777],[3302.5,0.97943067],[3302.7,3.18620182],[3303.3,10.51718541],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644536401,[[3301.2,0.97943067],[3301.1,0.00338699],[3301.0,0.15152],[3300.8,0.66662922],[3300.6,3.81820991]],[[3302.5,0.67966683],[3302.7,0.98319249],[3302.8,1.699],[3303.1,3.031],[3303.2,0.15142]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644569026,[[3301.1,0.00338699],[3301.0,0.15152],[3300.8,1.64588398],[3300.7,3.81820991],[3300.0,4.01025476]],[[3302.5,0.67966683],[3302.7,0.00376182],[3302.8,1.699],[3303.0,3.031],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644641997,[[3300.4,0.15154],[3300.2,41.77951101],[3300.0,0.66189923],[3299.9,4.11],[3299.8,3.81820991]],[[3301.5,0.62285021],[3301.6,0.97951101],[3302.5,3.031],[3302.7,2.68156544],[3302.9,6.34017698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644681234,[[3301.0,1.13103101],[3300.7,0.67319069],[3300.4,0.00282166],[3300.2,44.923],[3300.0,4.79772092]],[[3302.1,0.88760971],[3302.2,0.64157818],[3302.5,0.97951101],[3302.7,0.00376182],[3303.0,5.70851101]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644720756,[[3301.0,0.15152],[3300.7,0.67319069],[3300.6,0.97940094],[3300.4,3.82103157],[3300.0,4.01040094]],[[3302.1,0.88652014],[3302.2,0.64157818],[3302.7,0.00376182],[3302.9,0.97940094],[3303.0,4.67743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644740974,[[3301.0,0.15152],[3300.7,0.67319069],[3300.6,0.97940094],[3300.4,3.82103157],[3299.9,5.46249491]],[[3302.1,0.88648415],[3302.2,0.64157818],[3302.7,0.00376182],[3303.0,3.18243],[3303.1,2.53540094]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644786738,[[3301.3,0.97926553],[3301.0,0.15152],[3300.6,0.65238795],[3300.4,3.82103157],[3300.2,41.51176318]],[[3302.3,1.14171116],[3302.5,0.66297555],[3302.7,0.00376182],[3302.9,0.15143],[3304.7,21.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644796230,[[3301.3,0.97926553],[3301.0,0.15152],[3300.6,0.65238795],[3300.4,3.82103157],[3300.2,41.51176318]],[[3302.2,0.8843408],[3302.5,0.66297555],[3302.7,0.98302735],[3302.9,1.84843],[3303.6,15.12321111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644827072,[[3301.3,0.97926286],[3301.1,40.8],[3301.0,0.15152],[3300.9,0.65710851],[3300.6,3.81820991]],[[3302.5,1.14178599],[3302.7,0.00376182],[3302.9,0.77533152],[3303.1,1.697],[3303.3,3.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644856715,[[3301.1,41.44901393],[3301.0,5.11278286],[3300.7,3.81820991],[3300.4,3.03282166],[3300.2,12.56325809]],[[3302.5,0.8823988],[3302.6,0.00266614],[3302.8,0.65234281],[3303.1,1.697],[3303.4,5.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644880326,[[3301.6,0.97902347],[3301.2,41.52666351],[3301.0,4.96102347],[3300.4,3.03282166],[3300.1,3.033]],[[3302.6,0.00266614],[3302.8,0.65234281],[3303.0,0.97902347],[3303.1,1.697],[3304.5,5.3653828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644892342,[[3301.6,0.97902347],[3301.3,0.60858237],[3301.2,40.95151],[3301.0,4.96102347],[3300.9,3.81820991]],[[3302.7,0.88208565],[3302.8,0.00310695],[3302.9,0.57052865],[3303.1,0.97902347],[3303.5,4.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1768644964989,[[3301.4,40.8],[3301.3,0.60858237],[3301.2,0.15151],[3301.1,0.97912923],[3301.0,4.104]],[[3302.6,0.8803521],[3302.8,0.53575463],[3303.3,0.15141],[3303.4,3.03],[3303.5,1.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1768645007534,[[3301.4,1.13031318],[3301.2,0.52477256],[3301.0,0.97881318],[3300.9,48.81520991],[3300.4,7.6261223]],[[3302.7,0.86902553],[3302.8,0.53870011],[3302.9,0.97881318],[3303.4,0.15141],[3303.5,5.44856548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768645014135,[[3301.4,1.13031318],[3301.2,0.52477256],[3301.0,0.97881318],[3300.9,48.81520991],[3300.5,5.46249491]],[[3302.7,0.86903785],[3302.8,0.53870011],[3302.9,0.97881318],[3303.4,0.15141],[3303.5,5.44856548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768645035759,[[3302.3,0.97881318],[3301.7,0.61419599],[3301.2,44.61820991],[3301.1,0.65120736],[3301.0,0.97881318]],[[3302.8,0.00310695],[3303.3,1.695],[3303.6,0.50288355],[3303.7,3.50871996],[3303.8,0.97881318]]]
["bitfinex-derivatives","ETHF0:USTF0",1768645101000,[[3300.6,41.13544157],[3300.5,0.15154],[3300.4,5.23153774],[3300.2,0.53352874],[3299.7,8.21681397]],[[3302.1,0.86170574],[3302.2,0.38760139],[3302.6,4.16115608],[3302.8,0.00310695],[3303.1,7.70780362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768645129122,[[3300.9,0.97963601],[3300.6,0.33544157],[3300.5,0.15154],[3300.4,40.80282166],[3300.3,4.286]],[[3302.1,0.3442303],[3302.3,0.97963601],[3302.4,0.15145],[3302.7,3.031],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768645141941,[[3300.7,0.97963601],[3300.5,0.15154],[3300.4,41.06890572],[3300.3,4.293],[3299.9,3.81820991]],[[3302.0,1.12047597],[3302.1,1.32386631],[3302.4,0.15145],[3302.6,3.031],[3302.7,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768645163350,[[3301.0,0.97963601],[3300.5,0.37868723],[3300.4,40.80282166],[3300.3,4.293],[3300.2,0.53352874]],[[3302.0,1.12041971],[3302.1,0.3442303],[3302.3,0.97963601],[3302.4,0.15145],[3302.6,3.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768645193377,[[3300.5,1.35814457],[3300.4,45.14582166],[3300.2,4.35173865],[3299.8,3.031],[3299.7,6.83009897]],[[3302.0,0.29192327],[3302.4,0.15145],[3302.8,4.01356429],[3303.0,7.70780362],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768645204381,[[3300.5,1.35814457],[3300.4,45.14582166],[3300.2,3.81820991],[3299.8,3.031],[3299.7,5.46249491]],[[3301.8,0.25506693],[3302.0,0.29192327],[3302.4,0.15145],[3302.8,4.01356429],[3303.0,7.70780362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768645226210,[[3300.5,42.15814457],[3300.4,4.34582166],[3300.0,4.79766725],[3299.8,3.031],[3299.5,5.46249491]],[[3301.7,0.86493633],[3302.0,0.29192327],[3302.4,0.15145],[3302.8,6.69136791],[3303.0,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768645265744,[[3300.7,0.979749],[3300.5,4.394],[3300.4,0.00282166],[3300.3,0.15155],[3300.1,44.803886]],[[3302.0,0.30276202],[3302.1,0.979749],[3302.2,0.15146],[3302.8,0.00310695],[3302.9,2.67780362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768645274858,[[3300.8,0.979749],[3300.4,0.00282166],[3300.3,0.15155],[3300.2,4.422],[3300.1,40.98567609]],[[3301.6,0.86282203],[3302.0,0.30276202],[3302.1,0.979749],[3302.2,0.15146],[3302.7,2.67780362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768645294680,[[3300.7,0.979749],[3300.4,0.00282166],[3300.3,0.15155],[3300.2,8.24020991],[3300.1,40.98567609]],[[3301.9,0.86287746],[3302.0,0.30276202],[3302.1,0.979749],[3302.2,0.15146],[3302.6,3.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768645383556,[[3300.4,0.00282166],[3300.3,1.13138805],[3300.0,3.81820991],[3298.7,15.12899187],[3291.1,13.1099878]],[[3301.6,0.28915542],[3301.8,0.97983805],[3302.2,0.15146],[3302.8,7.71291057],[3302.9,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768645498161,[[3299.1,1.13569796],[3299.0,0.78331894],[3298.6,0.29405721],[3298.5,5.84974199],[3298.1,10.568268]],[[3300.3,0.28130233],[3300.6,0.98044558],[3301.1,4.87751],[3301.3,2.67780362],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768645530685,[[3298.7,0.00233488],[3298.2,0.98044558],[3298.0,0.15165],[3297.8,0.31868004],[3297.7,3.81820991]],[[3299.6,0.29056699],[3299.7,0.98044558],[3300.2,0.15155],[3300.3,0.00286528],[3300.7,0.24895258]]]
["bitfinex-derivatives","ETHF0:USTF0",1768645588329,[[3298.8,0.98116171],[3298.5,0.45707034],[3298.0,4.80289092],[3297.9,6.066],[3297.5,6.389]],[[3300.0,0.8681697],[3300.2,0.29047302],[3300.3,0.00286528],[3300.6,0.15154],[3300.7,2.62433486]]]
["bitfinex-derivatives","ETHF0:USTF0",1768645728273,[[3299.0,0.98056973],[3298.7,0.15162],[3298.3,0.51543805],[3298.2,3.81820991],[3298.0,1.30868643]],[[3299.9,0.31451547],[3300.3,0.00286528],[3300.4,0.98056973],[3300.6,0.15154],[3300.8,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768645904562,[[3298.4,0.15164],[3298.3,0.00220168],[3298.2,0.53411655],[3298.1,3.82090678],[3298.0,3.966]],[[3299.7,0.19502795],[3300.3,0.00286528],[3300.4,1.9234957],[3300.5,0.3817508],[3300.6,0.15154]]]
["bitfinex-derivatives","ETHF0:USTF0",1768646039179,[[3297.4,0.00886615],[3297.3,0.15168],[3297.0,3.82090678],[3296.6,0.24552534],[3296.5,5.46249491]],[[3298.9,0.16379552],[3299.4,3.18559],[3299.5,1.692],[3300.1,1.85167042],[3307.9,7.64738216]]]
["bitfinex-derivatives","ETHF0:USTF0",1768646134655,[[3297.4,0.16054615],[3297.1,3.82090678],[3296.7,5.46249491],[3296.6,41.04552534],[3296.5,3.728]],[[3298.7,0.14760804],[3299.4,3.18559],[3299.5,1.692],[3299.9,7.71180362],[3300.0,6.34017698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768646253786,[[3296.4,0.15173],[3296.0,0.00234324],[3295.9,3.82334675],[3295.6,3.5905146],[3295.5,5.46192393]],[[3297.9,0.14755416],[3298.6,3.792],[3298.9,11.52779698],[3299.1,5.75986426],[3300.7,8.74880908]]]
["bitfinex-derivatives","ETHF0:USTF0",1768646331845,[[3296.2,0.15174],[3296.0,0.00234324],[3295.9,3.82334675],[3295.6,0.5555146],[3295.4,5.46192393]],[[3297.3,0.13276683],[3297.9,0.00290704],[3298.6,4.127],[3298.7,0.15162],[3298.8,11.37617698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768646490385,[[3297.2,0.15169],[3296.7,3.82334675],[3296.3,5.46192393],[3294.8,10.92498983],[3294.2,13.1099878]],[[3298.4,0.13928703],[3298.7,0.00347669],[3299.2,0.1516],[3299.5,5.036],[3302.9,15.31041589]]]
["bitfinex-derivatives","ETHF0:USTF0",1768646603706,[[3296.5,0.15174],[3296.4,3.82334675],[3296.0,5.46426717],[3295.7,7.11859213],[3295.6,7.10520491]],[[3298.2,0.17724132],[3298.3,2.21965727],[3298.7,3.18911669],[3299.1,5.038],[3299.3,5.75986426]]]
["bitfinex-derivatives","ETHF0:USTF0",1768646716481,[[3296.0,0.00234324],[3295.8,0.15177],[3295.6,3.82334675],[3295.2,3.27401335],[3295.1,5.46192393]],[[3297.6,0.1722675],[3298.2,0.46365298],[3298.6,0.15164],[3298.7,8.07747669],[3299.0,5.13740049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768646785835,[[3296.7,0.15173],[3296.6,0.98187872],[3296.4,3.82334675],[3296.1,0.99500259],[3296.0,5.46426717]],[[3298.2,0.18772056],[3298.7,0.00347669],[3299.0,0.98187872],[3299.1,0.15162],[3302.2,13.27467362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768646880139,[[3297.3,0.98188409],[3297.0,0.15172],[3296.6,0.01130468],[3296.5,3.82334675],[3296.2,3.034]],[[3298.3,0.90057475],[3298.4,0.17503707],[3298.7,3.09971602],[3298.8,1.69],[3298.9,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768646925177,[[3297.4,0.98154674],[3297.1,0.15171],[3296.9,0.17673547],[3296.8,3.82334675],[3296.3,5.46192393]],[[3298.6,0.89805228],[3298.7,2.30042832],[3299.0,1.69],[3299.2,3.034],[3300.0,4.79495671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768646978435,[[3297.5,0.98161471],[3297.2,0.1517],[3297.0,0.98161471],[3296.9,0.20702137],[3296.8,3.82334675]],[[3298.7,0.20298239],[3298.9,0.98161471],[3299.0,1.69],[3299.2,3.034],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768646985831,[[3297.5,0.98161471],[3297.2,0.1517],[3297.0,0.98161471],[3296.9,0.20702137],[3296.8,3.82334675]],[[3298.6,0.89216926],[3298.7,0.20298239],[3298.9,0.98161471],[3299.0,1.69],[3299.2,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768647127954,[[3296.8,0.98168113],[3296.6,0.15173],[3296.4,4.56416424],[3296.3,3.105],[3296.0,6.4459483]],[[3298.0,0.21136591],[3298.2,0.98168113],[3298.6,0.36907399],[3298.7,0.00347669],[3299.0,2.67168113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768647240248,[[3297.4,0.98199096],[3297.1,0.15171],[3296.9,41.02874288],[3296.8,3.82334675],[3296.6,3.053]],[[3298.6,0.57908932],[3298.7,0.00347669],[3298.8,0.98199096],[3299.1,1.614],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768647337448,[[3297.4,0.1517],[3297.3,0.98177111],[3297.0,3.82334675],[3296.9,0.22874288],[3296.8,0.58876947]],[[3298.6,1.1900336],[3298.7,0.00347669],[3299.2,4.723],[3299.7,11.37717698],[3300.0,4.01777111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768647385286,[[3297.4,0.1517],[3297.2,0.98162628],[3297.1,40.8],[3297.0,3.82334675],[3296.9,0.22874288]],[[3298.7,0.00347669],[3299.0,0.18508629],[3299.2,4.723],[3299.5,2.23267732],[3299.6,0.58174992]]]
["bitfinex-derivatives","ETHF0:USTF0",1768647620002,[[3296.9,0.15172],[3296.8,0.98144082],[3296.3,3.461],[3296.2,4.01002199],[3295.9,3.034]],[[3298.1,1.17909793],[3298.7,0.00347669],[3299.0,1.13307082],[3299.2,6.726],[3299.7,3.81340997]]]
["bitfinex-derivatives","ETHF0:USTF0",1768647658314,[[3296.9,0.15172],[3296.4,0.98196848],[3296.3,0.17877805],[3296.2,3.82334675],[3296.0,0.98431172]],[[3298.0,0.8881718],[3298.1,0.19765711],[3298.7,0.98544517],[3298.9,3.18563],[3299.0,2.85176172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768647660018,[[3296.9,0.15172],[3296.4,0.98196848],[3296.3,0.17877805],[3296.2,3.82334675],[3296.0,0.00234324]],[[3298.0,0.88977675],[3298.1,0.19765711],[3298.7,0.98544517],[3298.9,3.18563],[3299.0,2.85176172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768647703267,[[3297.4,0.1517],[3297.3,0.98193591],[3297.0,40.98086497],[3296.8,3.4],[3292.1,0.15192]],[[3298.6,0.17884701],[3298.7,0.00347669],[3298.8,0.98193591],[3299.0,2.85176172],[3299.1,0.56101277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768647771513,[[3296.2,0.31599735],[3296.0,44.27834324],[3295.9,0.98180727],[3295.8,3.82334675],[3295.3,8.49692393]],[[3297.9,0.17010068],[3298.1,0.98180727],[3298.4,2.87704853],[3298.5,0.56012044],[3298.7,11.53229367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768647819754,[[3296.9,0.15172],[3296.8,0.9815389],[3296.7,40.8],[3296.6,0.14742745],[3296.5,3.494]],[[3298.0,0.9815389],[3298.4,0.15011489],[3298.7,0.00347669],[3299.0,0.9815389],[3299.5,6.8816]]]
["bitfinex-derivatives","ETHF0:USTF0",1768647873617,[[3297.4,0.1517],[3296.9,3.97435954],[3296.8,0.9816381],[3296.7,3.513],[3296.6,40.8]],[[3298.7,0.14686482],[3299.4,5.7086381],[3299.5,0.1516],[3654.3,0.02761745],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768647918453,[[3297.4,0.1517],[3297.0,0.9816381],[3296.9,3.82334675],[3296.8,0.14583652],[3296.6,40.8]],[[3298.5,0.1417373],[3298.7,0.00347669],[3299.0,0.9816381],[3299.4,4.87861],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648004840,[[3296.0,41.84879594],[3295.9,3.475],[3295.8,0.98205385],[3295.7,3.82334675],[3295.4,1.91066404]],[[3297.6,0.14183378],[3298.1,0.98205385],[3298.2,1.315],[3298.3,0.15166],[3298.6,5.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648082997,[[3294.5,12.56242504],[3294.4,0.9824049],[3293.9,0.13616938],[3293.4,10.93106283],[3290.6,0.15201]],[[3295.7,1.11629111],[3296.7,1.262],[3297.0,0.9824049],[3297.2,5.039],[3297.3,2.72386426]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648107839,[[3295.4,40.8],[3295.3,0.9824049],[3295.2,0.1518],[3295.1,0.13793627],[3294.8,0.811]],[[3296.7,0.14659965],[3296.8,0.9824049],[3297.7,0.15168],[3297.8,6.98150476],[3298.0,1.48874851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648140972,[[3295.3,0.14015319],[3295.2,3.7138],[3295.1,0.98304936],[3294.5,40.8],[3294.2,5.46192393]],[[3296.6,0.94541918],[3296.7,0.00367755],[3297.1,0.14155662],[3297.2,4.729],[3297.5,7.38004936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648185711,[[3298.8,0.98440683],[3298.1,0.15167],[3298.0,1.12579289],[3297.3,2.487],[3297.0,40.8]],[[3299.6,0.13937715],[3299.8,3.035],[3300.0,1.693],[3301.4,0.006058],[3303.2,2.5987612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648220340,[[3299.1,0.98227672],[3298.8,0.00213011],[3298.5,0.15165],[3298.3,0.14351617],[3298.1,40.8]],[[3299.6,0.00293081],[3300.0,1.82944634],[3300.5,4.01627672],[3300.6,9.12086426],[3301.0,3.61055748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648247869,[[3299.6,0.13910289],[3299.5,0.1516],[3299.4,40.8],[3299.3,0.98040549],[3299.0,4.52040549]],[[3301.1,0.92759082],[3301.2,0.13930299],[3301.4,0.006058],[3301.8,4.16390549],[3302.0,5.28756527]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648280192,[[3299.5,44.6627538],[3299.1,0.98040549],[3298.6,8.49492393],[3298.2,13.48950111],[3263.5,24.58122713]],[[3300.8,1.18365937],[3301.0,0.14082856],[3301.2,0.00391254],[3301.4,0.006058],[3302.0,6.26797076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648295509,[[3299.1,2.5365546],[3298.9,40.95163],[3298.1,8.49392393],[3297.7,7.10050111],[3296.2,10.129]],[[3300.5,0.98063741],[3300.8,0.13170555],[3301.0,0.98063741],[3301.2,0.00391254],[3301.6,7.22998483]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648324233,[[3299.8,0.98063741],[3299.5,40.93401108],[3299.3,0.15161],[3299.1,1.418],[3299.0,0.98063741]],[[3301.0,0.92921551],[3301.2,1.11814438],[3301.6,7.53712057],[3301.8,5.034],[3301.9,2.72386426]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648345853,[[3299.6,0.98063741],[3299.5,40.93401108],[3299.3,0.15161],[3299.1,1.418],[3299.0,0.98063741]],[[3301.0,0.98063741],[3301.2,0.13750697],[3301.6,7.53712057],[3301.7,0.79077069],[3301.9,7.75786426]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648421824,[[3299.5,0.98042697],[3299.3,44.84798571],[3299.0,0.98042697],[3298.9,3.81923595],[3298.5,3.032]],[[3300.6,0.92501378],[3300.9,0.98042697],[3301.2,0.14398675],[3301.5,3.032],[3309.5,14.21681475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648443038,[[3299.5,0.98042697],[3299.3,44.86998571],[3299.0,4.79966292],[3298.6,3.032],[3298.5,5.46192393]],[[3301.0,1.12130831],[3301.2,0.00391254],[3301.6,1.691],[3654.3,0.02761745],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648465353,[[3300.0,0.98042697],[3299.7,0.13315125],[3299.5,0.1516],[3299.3,44.585],[3299.1,3.81923595]],[[3301.0,0.92306791],[3301.2,0.00391254],[3301.3,1.12130831],[3301.4,0.006058],[3301.6,1.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648489478,[[3299.7,0.13315125],[3299.5,3.9696],[3299.4,0.98020851],[3299.3,44.61923595],[2940.0,0.5]],[[3301.1,0.92374215],[3301.2,0.00391254],[3301.3,0.14088134],[3301.4,0.006058],[3301.6,1.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648519912,[[3300.0,0.2883211],[3299.7,4.81920851],[3299.5,3.81923595],[3299.3,43.832],[3299.1,5.46192393]],[[3301.4,0.00951686],[3301.7,0.13115722],[3301.8,2.89402731],[3302.1,0.78606296],[3302.3,0.98020851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648590685,[[3300.5,0.9797729],[3300.4,0.15156],[3300.2,40.8],[3300.1,3.824],[3300.0,0.9797729]],[[3301.6,0.14359332],[3301.7,0.9797729],[3302.0,0.00391154],[3302.4,0.15147],[3302.6,3.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648625821,[[3299.7,0.13585931],[3299.6,1.13141377],[3299.5,3.858],[3299.2,40.8],[3299.0,0.97982377]],[[3301.4,0.13895605],[3301.8,0.1515],[3301.9,4.721],[3302.0,0.00391154],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648661968,[[3300.2,0.98002201],[3299.9,0.1399944],[3299.8,0.15159],[3299.6,3.887],[3299.2,40.8]],[[3301.4,0.93503737],[3301.6,0.13712946],[3301.9,0.98002201],[3302.0,3.03591154],[3302.2,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648693102,[[3300.8,0.98002201],[3300.4,44.689],[3300.3,0.14010686],[3300.1,0.15157],[3300.0,0.98002201]],[[3301.9,1.18619173],[3302.0,0.00391154],[3302.1,1.13150201],[3302.2,0.13054305],[3302.7,2.86500938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648714332,[[3301.5,0.00218324],[3301.1,0.98002201],[3300.9,0.15154],[3300.7,0.12993915],[3300.6,3.875]],[[3302.2,0.13530352],[3302.5,0.98002201],[3302.8,0.00353008],[3303.0,0.98002201],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648742440,[[3301.5,0.00218324],[3301.1,1.13094164],[3301.0,0.13269265],[3300.6,3.031],[3300.2,5.46192393]],[[3302.7,0.92969895],[3302.8,0.00353008],[3302.9,0.13698922],[3303.2,0.15143],[3303.5,1.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648793092,[[3301.7,0.97909751],[3301.5,0.00218324],[3301.3,0.15152],[3301.0,0.97909751],[3300.9,0.13953327]],[[3302.6,0.9263906],[3302.7,0.13017495],[3302.8,0.00353008],[3303.1,0.97909751],[3303.6,0.7887115]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648852264,[[3300.9,0.00360528],[3300.6,0.15155],[3300.4,40.93074091],[3300.0,0.97946972],[3286.7,13.1099878]],[[3302.1,0.13646461],[3302.4,0.97946972],[3302.8,0.15498008],[3303.0,0.97946972],[3303.3,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648945852,[[3300.8,0.97968398],[3300.4,4.03027946],[3300.3,40.94007342],[3300.0,0.97968398],[3299.4,8.49292393]],[[3301.8,0.93178229],[3301.9,0.13700787],[3302.2,0.97968398],[3302.4,3.031],[3302.5,1.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648967068,[[3300.7,1.12190087],[3300.6,0.15155],[3300.4,3.87871946],[3300.3,40.8],[3300.0,0.97948629]],[[3302.2,0.13113166],[3302.3,1.69],[3302.7,6.54846],[3302.8,5.12549485],[3307.0,17.49761816]]]
["bitfinex-derivatives","ETHF0:USTF0",1768648988578,[[3300.7,1.12190087],[3300.6,0.15155],[3300.4,3.87871946],[3300.3,40.8],[3300.0,0.97948629]],[[3301.9,0.92919766],[3302.2,0.13113166],[3302.3,1.69],[3302.7,6.54846],[3302.8,5.12549485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649024112,[[3301.5,0.97928142],[3301.1,0.13329697],[3301.0,1.13081142],[3300.7,3.7979803],[3300.5,0.56849543]],[[3302.6,0.92300191],[3302.7,0.13558199],[3302.8,2.09449485],[3302.9,0.97928142],[3303.2,1.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649043432,[[3301.7,0.97928142],[3301.3,0.13770205],[3301.2,0.15152],[3301.0,0.97928142],[3300.7,3.7979803]],[[3302.6,0.92196616],[3302.8,2.09449485],[3303.0,0.97928142],[3303.1,1.82489903],[3303.3,3.18143]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649063847,[[3302.0,0.97928142],[3301.6,0.13770205],[3301.5,40.8],[3301.4,0.15151],[3301.2,3.85]],[[3302.7,1.17627785],[3302.8,2.09449485],[3303.1,0.13589903],[3303.3,1.689],[3303.5,0.97928142]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649102670,[[3300.9,43.591],[3300.8,1.11611026],[3300.7,0.15155],[3300.4,3.03371946]],[[3302.5,0.91810042],[3302.6,0.13838706],[3302.8,0.00353008],[3303.0,0.97901228],[3303.2,0.15143]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649138198,[[3300.8,40.93590585],[3300.5,5.04856228],[3300.4,0.00371946],[3300.1,3.7979803],[3299.7,8.49292393]],[[3302.0,0.91625879],[3302.5,0.13600444],[3302.8,1.13399236],[3302.9,4.095],[3303.1,8.35407523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649165035,[[3301.1,0.97950846],[3300.9,0.13590585],[3300.8,40.8],[3300.7,0.15154],[3300.5,3.918]],[[3302.4,0.14087334],[3302.5,0.97950846],[3302.7,1.689],[3302.8,0.15498008],[3328.0,19.68482043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649185440,[[3301.3,0.97950846],[3300.9,0.13590585],[3300.8,40.8],[3300.7,4.13754],[3300.1,3.031]],[[3302.6,1.17271543],[3302.7,2.8093818],[3302.8,0.15498008],[3303.1,6.35307523],[3303.3,2.09496693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649203562,[[3301.6,0.97950846],[3301.2,0.13597131],[3301.0,0.97950846],[3300.8,40.95154],[3300.7,3.986]],[[3302.5,0.25462099],[3302.7,1.689],[3302.8,0.15498008],[3303.1,4.74132408],[3303.4,5.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649227680,[[3301.2,0.13597131],[3301.1,0.97921322],[3300.9,0.15154],[3300.8,40.8],[3300.7,7.7839803]],[[3302.4,0.91243667],[3302.7,0.13650147],[3302.8,0.00353008],[3303.1,0.59821097],[3303.3,3.78496693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649229074,[[3301.2,0.13597131],[3301.1,0.97921322],[3300.9,0.15154],[3300.8,40.8],[3300.7,7.7839803]],[[3302.6,1.1678014],[3302.7,0.13650147],[3302.8,0.00353008],[3303.1,0.59821097],[3303.3,1.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649304151,[[3301.3,0.97920447],[3301.0,0.13744956],[3300.9,4.23154],[3300.8,40.8],[3300.7,3.7979803]],[[3302.4,0.91360976],[3302.6,0.97920447],[3302.8,0.14241885],[3303.3,3.031],[3304.0,4.01220447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649305143,[[3301.3,0.97920447],[3301.0,0.13744956],[3300.9,4.23154],[3300.8,40.8],[3300.7,3.7979803]],[[3302.6,0.97920447],[3302.8,0.14241885],[3303.3,3.031],[3303.6,9.13120517],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649327464,[[3301.4,0.97920447],[3301.2,0.13676085],[3301.1,0.1],[3300.9,4.23154],[3300.2,1.52236021]],[[3302.7,1.16788275],[3302.8,0.14241885],[3302.9,0.97920447],[3303.3,1.689],[3303.4,2.72810632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649349673,[[3301.1,0.2421755],[3301.0,1.13084372],[3300.9,4.08],[3300.8,40.8],[3300.7,3.7979803]],[[3302.6,0.91101603],[3302.7,0.13635637],[3302.8,0.00353008],[3303.3,0.97932372],[3303.5,4.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649368885,[[3301.5,0.1421755],[3301.4,0.97932372],[3301.3,0.1515],[3301.1,0.1],[3301.0,0.97932372]],[[3302.7,0.90682643],[3302.8,0.00353008],[3303.1,0.13635637],[3303.6,0.38749226],[3303.7,0.15139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649413520,[[3302.2,0.9790024],[3301.8,0.13173567],[3301.7,0.15148],[3301.3,8.42586161],[3301.2,3.03]],[[3303.3,0.13415169],[3303.5,0.98123959],[3303.7,0.15139],[3304.0,2.82326901],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649442472,[[3302.3,0.9790024],[3301.6,0.13271259],[3301.2,0.15151],[3301.1,0.1],[3301.0,4.7769827]],[[3303.0,0.90885082],[3303.3,0.15141],[3303.5,0.13500362],[3303.6,6.0100024],[3303.8,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649478382,[[3301.9,1.11020505],[3301.5,0.15149],[3301.3,3.7979803],[3301.1,3.13],[3301.0,0.97885598]],[[3303.3,0.25315149],[3303.4,0.13978829],[3303.5,1.69223719],[3303.8,0.15139],[3304.1,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649485201,[[3301.9,1.11020505],[3301.5,0.15149],[3301.3,3.7979803],[3301.1,3.13],[3301.0,0.97885598]],[[3303.3,1.15807754],[3303.4,0.13978829],[3303.5,1.69223719],[3303.8,0.15139],[3304.1,4.00885598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649517530,[[3302.2,0.97890278],[3301.6,0.13177243],[3301.5,0.15149],[3301.3,4.30990372],[3300.9,13.78198121]],[[3303.2,1.15967086],[3303.3,0.13571959],[3303.5,1.69223719],[3303.6,0.97890278],[3303.7,0.15139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649539440,[[3301.1,0.22686336],[3301.0,0.97890278],[3300.6,40.8],[3300.2,6.8279803],[2942.4,6.86466942]],[[3302.9,1.11462237],[3303.1,0.15142],[3303.2,1.689],[3303.5,0.00223719],[3303.8,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649596391,[[3302.9,0.13808166],[3302.8,0.98171149],[3302.6,0.15144],[3302.2,3.912],[3302.0,45.8172616]],[[3304.1,0.90339488],[3304.2,0.00301762],[3304.6,0.13748283],[3304.9,1.69],[3305.0,0.15134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649623301,[[3305.0,0.97857929],[3304.3,0.13067575],[3304.1,0.15137],[3304.0,0.97857929],[3303.2,6.8309803]],[[3305.6,0.736],[3306.0,0.13321813],[3307.3,9.04057929],[3308.0,22.17857929],[3310.4,13.12321362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649671766,[[3304.0,1.27005633],[3303.1,40.8],[3301.5,15.95498983]],[[3305.6,3.16942928],[3305.7,0.00330321],[3306.3,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649759230,[[3304.7,0.97735499],[3304.5,0.12986048],[3304.2,0.15137],[3304.1,0.00318349],[3304.0,0.97735499]],[[3305.7,1.69330321],[3306.1,4.00535499],[3306.2,0.13500314],[3306.5,5.45829956],[3306.6,0.15126]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649812673,[[3305.3,0.13000537],[3305.2,0.97735499],[3304.1,3.79873177],[3304.0,0.97735499],[3303.5,9.04452317]],[[3306.5,0.90662694],[3307.0,0.13864456],[3307.1,0.15124],[3307.2,5.03],[3307.7,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649863219,[[3304.7,0.13120663],[3304.6,0.15135],[3304.3,40.8],[3304.1,0.98010465],[3303.5,0.59031134]],[[3306.2,0.678],[3306.4,3.027],[3306.5,0.14404099],[3306.7,0.97692116],[3307.1,5.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649917350,[[3303.9,0.14212778],[3303.7,1.12885669],[3303.5,40.80262029],[3303.1,3.79554828],[3302.7,2.146]],[[3305.1,0.97746669],[3305.4,1.693],[3305.6,3.16054828],[3306.0,6.00246669],[3306.2,0.15516713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649958386,[[3304.1,0.14342159],[3304.0,0.15138],[3303.7,0.97773098],[3303.6,3.79554828],[3303.5,44.61962029]],[[3305.7,1.473],[3305.9,4.00573098],[3306.0,0.13470371],[3306.4,5.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649978091,[[3304.1,0.14342159],[3304.0,0.15138],[3303.7,0.97773098],[3303.6,3.79554828],[3303.5,44.61962029]],[[3305.7,0.13500962],[3305.8,1.692],[3305.9,4.00573098],[3306.4,5.025],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768649993410,[[3303.6,0.13160904],[3303.5,0.00262029],[3303.4,3.79554828],[3303.3,0.15141],[3303.1,9.26321183]],[[3305.1,0.97773098],[3305.3,0.14198249],[3305.8,6.8683],[3305.9,4.00573098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768650074073,[[3303.5,0.00262029],[3303.4,0.15141],[3303.2,0.13391534],[3303.1,48.43654828],[3302.9,1.62878166]],[[3304.9,0.90559418],[3305.0,0.13951752],[3305.2,0.97802724],[3305.3,1.693],[3305.4,3.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768650111819,[[3303.5,0.00262029],[3303.3,0.28864966],[3303.2,0.97802724],[3303.0,44.59554828],[3302.6,3.938]],[[3304.9,0.90536226],[3305.0,0.14132828],[3305.1,1.693],[3305.3,3.029],[3305.4,5.17632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768650142225,[[3303.3,0.15141],[3303.0,40.8],[3302.8,4.10884739],[3302.2,3.028]],[[3304.1,0.9781085],[3304.7,0.13982653],[3305.0,0.9781085],[3305.1,1.436],[3305.3,3.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768650208975,[[3303.2,0.14334265],[3303.1,4.23642],[3303.0,0.00232731],[3302.8,40.8],[3302.7,4.77392742]],[[3304.7,0.90912106],[3304.8,0.00243364],[3305.0,0.97837914],[3305.1,1.692],[3305.3,5.19540683]]]
["bitfinex-derivatives","ETHF0:USTF0",1768650229701,[[3303.2,0.14334265],[3303.1,4.23642],[3303.0,0.00232731],[3302.8,40.8],[3302.7,3.79554828]],[[3304.8,0.00243364],[3305.0,2.67037914],[3305.3,5.19540683],[3305.4,0.15132],[3305.9,3.81169664]]]
["bitfinex-derivatives","ETHF0:USTF0",1768650265841,[[3303.2,0.97842948],[3303.0,0.13101394],[3302.9,0.15143],[3302.2,40.8],[3302.0,10.53964131]],[[3304.6,1.692],[3304.7,1.1220759],[3304.8,0.00243364],[3305.0,3.029],[3305.2,5.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768650310571,[[3303.0,0.30579698],[3302.4,0.9783398],[3302.2,46.22221183],[3302.1,3.029],[3302.0,4.139]],[[3304.6,0.15964403],[3304.7,0.9783398],[3304.8,0.00243364],[3305.0,1.692],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768650337982,[[3302.8,0.16100974],[3302.7,40.8],[3302.6,0.15144],[3302.2,0.9783398],[3301.9,0.00342437]],[[3304.2,0.93789986],[3304.3,0.15964403],[3304.5,0.9783398],[3304.7,1.99822105],[3304.8,0.00243364]]]
["bitfinex-derivatives","ETHF0:USTF0",1768650358391,[[3303.1,0.16100974],[3303.0,4.077],[3302.8,0.15143],[3302.6,40.8],[3302.4,0.9783398]],[[3304.5,1.19171545],[3304.6,1.693],[3304.7,2.16085094],[3304.8,0.98077344],[3305.0,0.15133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768650393643,[[3302.4,0.1615086],[3302.2,4.73789581],[3301.9,0.00342437],[3301.7,5.42541069],[2936.4,7.06095041]],[[3303.6,0.97843581],[3304.0,0.97843581],[3304.3,0.16505354],[3304.5,0.15136],[3304.6,6.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1768650442194,[[3301.9,0.16870298],[3301.6,0.15149],[3301.5,41.31928331],[3301.4,0.006058],[3301.2,0.9790635]],[[3303.5,0.16989176],[3303.6,0.9790635],[3303.7,3.03],[3303.9,5.029],[3304.2,1.84013068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768650462613,[[3301.9,0.16870298],[3301.8,0.15148],[3301.7,44.939],[3301.6,0.9790635],[3301.5,0.51928331]],[[3303.3,0.9537282],[3303.8,1.85689445],[3304.0,4.1604435],[3304.1,5.029],[3304.4,2.72290498]]]
["bitfinex-derivatives","ETHF0:USTF0",1768650477228,[[3301.9,0.16870298],[3301.8,0.15148],[3301.7,44.939],[3301.6,0.9790635],[3301.5,0.51928331]],[[3303.4,0.95442907],[3303.7,0.16920847],[3303.8,1.693],[3304.0,4.1604435],[3304.1,5.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768650548400,[[3301.4,0.17578769],[3301.3,0.9794137],[3301.1,0.09646992],[3301.0,0.15152],[3300.8,40.8]],[[3302.4,0.00277454],[3302.6,0.9794137],[3303.0,0.16292072],[3303.3,6.87541],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768650595517,[[3301.8,0.16682261],[3301.5,0.15149],[3301.4,0.00896508],[3301.2,0.97903745],[3301.1,0.09646992]],[[3302.9,0.00225454],[3303.6,0.97903745],[3303.7,0.39177576],[3303.8,0.16292072],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768650655085,[[3302.2,41.02677015],[3301.3,5.42541069],[3301.1,9.57016474],[2940.3,1.9798715],[2940.0,0.5]],[[3303.7,1.17984678],[3304.6,3.029],[3304.7,6.69677281],[3305.0,0.97877441],[3305.1,2.72290498]]]
["bitfinex-derivatives","ETHF0:USTF0",1768650699144,[[3301.6,0.15149],[3301.4,0.00896508],[3301.3,40.8],[3301.2,0.15540182],[3301.1,4.31946992]],[[3302.8,0.24457993],[3303.1,0.97907052],[3303.7,5.029],[3303.8,3.18139],[3311.9,1008.48461022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768650734562,[[3302.4,40.95145],[3302.2,0.97907052],[3302.1,0.19223162],[3301.8,4.228],[3301.1,9.51746992]],[[3303.9,0.94825744],[3304.0,0.2594174],[3304.5,1.694],[3304.7,9.03949333],[3305.0,1.49211759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768650766991,[[3303.5,0.97855312],[3303.2,40.95142],[3303.0,0.97855312],[3302.8,0.21034845],[3301.1,7.14950381]],[[3304.7,0.00242281],[3304.8,0.26817422],[3306.1,0.15128],[3306.2,6.397],[3306.5,3.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768650856474,[[3303.9,0.00263301],[3303.8,1.12919819],[3303.5,4.35318772],[3303.4,0.2444232],[3303.2,40.8]],[[3305.3,0.30415337],[3306.1,3.028],[3306.2,2.51480819],[3306.4,5.18027],[3306.5,9.11990498]]]
["bitfinex-derivatives","ETHF0:USTF0",1768650890616,[[3303.9,0.00263301],[3303.7,0.9777697],[3303.5,4.4044],[3303.2,40.8],[3303.1,0.75532348]],[[3304.8,0.31770396],[3305.1,0.9777697],[3305.3,0.00385225],[3305.9,5.18029],[3306.0,5.6987697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768651074971,[[3303.1,0.64975248],[3303.0,0.97811337],[3302.9,0.14508215],[3302.6,1.70542138],[3302.5,9.76251026]],[[3305.0,0.33038491],[3305.1,2.89079678],[3305.3,0.00385225],[3305.5,0.15131],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768651302080,[[3302.5,0.00245957],[3302.1,1.60105996],[3302.0,0.15147],[3301.7,9.1824337],[3301.3,7.05303389]],[[3303.5,0.35241594],[3304.3,0.97851484],[3304.5,3.029],[3304.7,0.15135],[3304.9,5.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768651345227,[[3302.5,0.00245957],[3302.1,1.60105996],[3302.0,0.15147],[3301.8,6.40392553],[3301.7,3.62403624]],[[3303.5,0.35241594],[3304.3,0.97851484],[3304.5,3.029],[3304.7,0.15135],[3304.9,5.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768651453326,[[3302.1,0.15147],[3302.0,0.00215389],[3301.6,5.42541069],[3301.4,0.006058],[3301.3,0.24068309]],[[3303.7,0.31987217],[3303.8,2.50265333],[3303.9,0.49762297],[3304.9,3.029],[3305.0,1.84134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768651542311,[[3303.5,0.20411119],[3303.2,3.031],[3303.1,7.63703458],[3302.7,6.389],[3302.5,6.607]],[[3305.9,0.28242991],[3306.0,0.00389282],[3306.6,2.29729284],[3307.3,3.17923],[3307.4,0.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1768651751405,[[3305.1,3.754],[3305.0,0.97697562],[3304.7,0.15431642],[3304.2,40.93822867],[3303.1,8.6806571]],[[3305.9,0.28353529],[3306.0,0.00389282],[3306.4,0.97697562],[3307.0,0.97697562],[3307.1,11.26324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768651845385,[[3304.8,0.97715614],[3304.7,0.00296642],[3304.4,3.862],[3304.2,40.8],[3304.0,1.49466657]],[[3305.7,0.28691663],[3306.0,0.00389282],[3306.2,0.97715614],[3306.5,1.97879664],[3306.6,0.39079877]]]
["bitfinex-derivatives","ETHF0:USTF0",1768652058356,[[3304.5,0.97730089],[3304.4,4.23079133],[3304.3,40.8],[3304.1,4.12859084],[3303.9,0.50690792]],[[3306.0,0.00389282],[3306.2,0.25052548],[3306.5,1.8342463],[3306.7,0.15126],[3307.1,5.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768652185650,[[3305.8,45.07481781],[3305.6,3.026],[3305.4,0.15251872],[3305.0,4.09162239],[3304.6,8.39455214]],[[3307.2,0.21332622],[3307.7,0.97636805],[3308.3,1.84660466],[3308.4,0.37187944],[3308.6,2.72290498]]]
["bitfinex-derivatives","ETHF0:USTF0",1768652200661,[[3305.0,0.15446247],[3304.5,40.8],[3304.4,1.13428938],[3304.2,0.23869913],[3303.8,2.60803458]],[[3306.4,0.22195755],[3306.9,0.97636805],[3307.3,6.54823],[3308.0,6.00236805],[3308.9,26.63280996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768652249419,[[3303.4,0.9781536],[3303.1,0.00259926],[3303.0,4.33331947],[3302.9,0.15143],[3302.0,0.9781536]],[[3304.5,0.92985839],[3304.7,0.24283617],[3304.8,0.9781536],[3305.2,0.15132],[3305.3,3.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768652266530,[[3303.1,0.00146587],[3302.4,0.9781536],[3302.3,0.15146],[3302.1,4.144],[3302.0,2.80996307]],[[3303.7,0.23719867],[3303.8,0.9781536],[3304.8,0.15135],[3304.9,5.027],[3305.0,7.3751536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768652311757,[[3303.6,1.13023963],[3303.0,0.99387903],[3302.7,4.154],[3302.6,5.63903458],[3302.5,0.05268413]],[[3304.9,0.38180935],[3305.0,0.25868992],[3305.3,0.49563003],[3306.1,12.55411963],[3306.2,4.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768652374320,[[3302.0,0.00345932],[3301.6,0.15149],[3301.4,40.806058],[2940.3,1.9798715],[2940.0,0.5]],[[3302.8,0.25207007],[3303.2,0.97832718],[3303.9,0.15138],[3304.0,0.97832718],[3304.1,3.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768652495816,[[3301.5,0.97928811],[3301.4,0.00820598],[3301.1,0.09646992],[3301.0,1.13080811],[3300.7,0.2414228]],[[3302.5,0.27000019],[3302.8,0.97928811],[3303.3,0.15141],[3303.5,1.45],[3303.6,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768652612510,[[3302.1,0.97872711],[3301.6,0.15149],[3301.5,0.16769192],[3301.4,0.00820598],[3301.3,3.03]],[[3303.1,0.18103612],[3303.4,0.97872711],[3303.6,0.00333302],[3303.8,6.397],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768652627117,[[3302.5,0.97872711],[3302.0,0.16154342],[3301.9,0.15148],[3301.4,0.00820598],[3301.1,2.7045045]],[[3303.5,0.94810134],[3303.6,0.1686447],[3303.8,0.97872711],[3304.0,0.15138],[3304.5,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768652670344,[[3301.7,0.14516797],[3301.6,1.13003738],[3301.4,6.90420598],[3301.1,0.09646992],[3300.1,13.7106571]],[[3303.5,0.15261308],[3303.6,0.00292017],[3304.0,1.12992738],[3304.1,9.21258799],[3304.3,3.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768652744914,[[3302.3,0.9786824],[3301.7,0.15149],[3301.6,0.13646955],[3301.4,3.03820598],[3301.3,3.388]],[[3303.6,0.14741755],[3303.7,0.9786824],[3303.8,0.15139],[3304.4,5.75190498],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768652755819,[[3302.1,0.9786824],[3301.7,0.15149],[3301.6,0.13646955],[3301.4,0.00820598],[3301.3,6.417]],[[3303.4,0.14449738],[3303.5,0.9786824],[3303.6,0.00292017],[3303.8,0.15139],[3313.5,13.12321362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768652794756,[[3302.1,1.12995308],[3301.9,0.13275961],[3301.4,2.60803458],[3301.2,0.00383376],[2935.6,0.5]],[[3303.6,0.13947457],[3304.0,1.687],[3304.1,3.029],[3304.2,0.97848308],[3305.0,18.85743672]]]
["bitfinex-derivatives","ETHF0:USTF0",1768652807165,[[3302.7,0.00428485],[3302.1,0.15147],[3301.9,1.11124269],[3301.3,2.60803458],[3301.2,0.00383376]],[[3303.5,0.96246881],[3303.6,0.13947457],[3304.0,1.687],[3304.1,3.029],[3304.2,0.97848308]]]
["bitfinex-derivatives","ETHF0:USTF0",1768652865700,[[3302.2,0.97866587],[3301.8,0.15148],[3301.6,0.13943589],[3301.5,0.74410689],[3301.2,0.00383376]],[[3303.3,1.82314094],[3303.6,4.01158604],[3304.2,2.72290498],[3304.3,0.15137],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768652906637,[[3302.5,0.15145],[3302.4,1.11814665],[3301.6,2.60803458],[3301.5,0.74410689],[3301.3,7.05303389]],[[3303.9,0.1397527],[3304.1,0.00246144],[3304.2,1.428],[3304.5,3.029],[3304.7,0.97822673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768652974703,[[3302.4,0.97860187],[3302.3,0.13254164],[3301.9,0.15148],[3301.5,0.74012648],[3301.4,6.389]],[[3303.6,0.95280072],[3303.7,0.97860187],[3304.0,0.14381113],[3304.1,0.00246144],[3304.2,4.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653000420,[[3302.3,1.11114351],[3301.9,0.15148],[3301.5,0.74012648],[3301.4,6.389],[3301.0,9.95511332]],[[3303.5,0.95376445],[3303.7,0.97860187],[3304.0,0.14381113],[3304.1,3.03146144],[3304.2,1.76837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653020354,[[3301.5,0.16007932],[3301.4,0.97899009],[3301.2,0.15534376],[3301.1,0.09646992],[3300.7,0.05269745]],[[3303.2,0.95037775],[3303.3,0.16092022],[3303.5,1.0],[3303.6,3.029],[3303.7,0.1514]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653055363,[[3301.5,0.16007932],[3301.4,0.97899009],[3301.3,0.1515],[3301.2,0.00383376],[3301.1,0.09646992]],[[3303.1,0.20684653],[3303.5,1.527],[3303.6,0.97899009],[3303.7,3.1814],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653062879,[[3301.5,0.16007932],[3301.4,0.97899009],[3301.3,0.1515],[3301.2,0.00383376],[3301.1,0.09646992]],[[3303.1,0.20684653],[3303.6,2.61499009],[3303.7,3.1814],[3304.3,8.061],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653145341,[[3301.3,0.24124575],[3301.2,0.98286637],[3301.1,0.24797992],[3300.4,2.84728127],[3300.1,3.03]],[[3302.7,0.24326167],[3303.2,0.15142],[3303.4,2.66603261],[3303.5,3.03],[3324.9,17.49761816]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653172765,[[3301.3,0.24124575],[3301.2,0.98286637],[3301.1,0.24797992],[3300.5,5.63803458],[3300.4,0.23924669]],[[3302.9,0.23389662],[3303.2,0.15142],[3303.4,0.97903261],[3303.6,4.667],[3304.0,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653183570,[[3301.3,0.24124575],[3301.2,0.98286637],[3301.1,0.24797992],[3301.0,0.97903261],[3300.6,0.961]],[[3302.8,0.95548457],[3302.9,0.23389662],[3303.2,0.15142],[3303.8,5.41103261],[3305.5,29.92529593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653230816,[[3302.5,0.97873818],[3302.1,0.23995739],[3302.0,0.97873818],[3301.9,0.15147],[3301.2,2.61186834]],[[3303.8,0.95278236],[3303.9,3.26385456],[3304.0,0.40042551],[3304.1,1.68846144],[3304.4,3.18036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653252330,[[3302.5,1.2195308],[3302.3,0.15146],[3302.0,0.97873818],[3301.6,3.029],[3301.3,2.60803458]],[[3303.9,3.27809728],[3304.0,0.40042551],[3304.1,0.00246144],[3304.2,1.686],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653272836,[[3302.6,0.24079262],[3302.3,0.15146],[3302.1,0.97850054],[3301.6,3.029],[3301.0,0.97850054]],[[3303.9,0.95289882],[3304.1,0.00246144],[3304.3,0.26011797],[3304.4,0.15136],[3304.7,8.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653281549,[[3302.9,0.97850054],[3302.6,0.24079262],[3302.4,0.15145],[3302.1,0.97850054],[3301.6,5.63703458]],[[3304.0,0.95209502],[3304.1,0.00246144],[3304.3,0.26011797],[3304.7,6.397],[3304.8,1.12984054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653314776,[[3302.4,0.39821598],[3302.1,0.97850054],[3301.7,3.029],[3301.6,2.60803458],[3301.3,7.85791573]],[[3303.9,0.24297946],[3304.1,0.00246144],[3304.4,0.97850054],[3304.5,0.15136],[3305.2,7.02707941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653335097,[[3302.7,0.97846653],[3302.4,0.39821598],[3302.0,0.97846653],[3301.8,0.6116602],[3301.7,40.8]],[[3303.9,0.24297946],[3304.0,0.97846653],[3304.1,0.00246144],[3304.5,0.15136],[3305.2,10.83914638]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653347509,[[3302.6,0.97846653],[3302.4,0.39821598],[3302.0,0.97846653],[3301.8,0.6116602],[2940.4,6.93009642]],[[3303.9,0.24297946],[3304.0,0.97846653],[3304.1,0.00246144],[3304.5,0.15136],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653378523,[[3303.1,0.97846653],[3302.9,0.25067556],[3302.6,40.95144],[3302.3,3.2],[3302.0,0.97846653]],[[3303.9,0.95292076],[3304.1,0.00246144],[3304.5,1.12982653],[3304.7,8.34486598],[3305.0,4.00746653]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653414752,[[3302.9,0.25067556],[3302.7,0.97816549],[3302.6,40.95144],[3302.3,3.2],[3302.2,3.029]],[[3304.0,0.95013061],[3304.1,0.00246144],[3304.7,0.26186598],[3304.9,0.15134],[3305.0,1.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653422258,[[3302.9,0.25067556],[3302.7,0.97816549],[3302.6,40.95144],[3302.3,3.2],[3302.2,3.029]],[[3304.0,0.94831632],[3304.1,0.00246144],[3304.7,0.26186598],[3304.8,0.15134],[3305.0,1.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653435973,[[3302.9,0.25067556],[3302.7,0.97816549],[3302.6,40.95144],[3302.3,3.2],[3302.1,3.029]],[[3304.1,0.00246144],[3304.7,0.26186598],[3304.8,0.15134],[3305.0,1.686],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653483628,[[3303.1,0.97809518],[3302.7,0.23468963],[3302.6,0.15144],[3302.2,3.284],[3302.1,40.8]],[[3304.1,0.9459169],[3304.4,0.00245793],[3304.5,1.20076309],[3305.0,4.00709518],[3305.1,1.83733]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653505333,[[3302.9,0.23468963],[3302.7,0.97812106],[3302.6,0.15144],[3302.2,3.284],[3302.1,40.8]],[[3304.3,0.94581699],[3304.4,0.00245793],[3304.5,0.22266791],[3304.8,8.083],[3304.9,0.62314037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653549982,[[3303.0,3.289],[3302.9,0.22328614],[3302.6,40.8],[3302.5,3.029],[3302.4,0.15145]],[[3304.4,0.23794726],[3304.8,0.97812106],[3304.9,0.62314037],[3305.2,1.686],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653572801,[[3303.0,3.289],[3302.9,1.20157186],[3302.6,40.95144],[3302.1,2.60803458],[3302.0,4.00728572]],[[3304.2,0.97828572],[3304.4,0.23794726],[3304.9,0.62314037],[3305.0,0.97828572],[3305.1,3.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653633983,[[3303.0,3.50854458],[3302.7,40.95144],[3302.4,0.9782548],[3302.1,2.60803458],[3296.5,15.19114993]],[[3304.3,0.94520286],[3304.4,0.23794726],[3304.7,0.9782548],[3304.9,0.15134],[3305.3,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653663306,[[3303.1,0.21821227],[3303.0,3.289],[3302.8,0.15143],[3302.5,40.8],[3302.1,0.9782548]],[[3304.3,0.9782548],[3304.4,0.00245793],[3304.5,0.22072785],[3304.9,0.15134],[3306.4,7.07955294]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653711272,[[3302.8,0.97851129],[3302.6,0.2220147],[3302.4,44.25],[3302.3,0.68174991],[3302.2,0.15146]],[[3304.0,0.94360625],[3304.1,1.20651753],[3304.4,0.00245793],[3304.6,0.15135],[3304.7,3.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653794843,[[3301.8,0.22686304],[3301.7,0.60582536],[3301.6,44.56449],[3301.2,0.9823119],[3300.2,8.059]],[[3303.3,0.22525819],[3303.4,0.97847814],[3303.9,0.15139],[3304.0,0.97847814],[3304.4,0.00245793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653848603,[[3302.1,3.643],[3301.8,0.22967781],[3301.7,0.60582536],[3301.6,40.95149],[3301.2,3.03283376]],[[3303.3,0.94502608],[3303.4,0.97873915],[3303.6,0.21734122],[3303.9,0.15139],[3304.0,0.97873915]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653859307,[[3302.1,3.643],[3301.8,0.22967781],[3301.7,0.60582536],[3301.6,40.95149],[3300.5,6.389]],[[3303.3,0.94502402],[3303.4,1.19608037],[3303.9,0.15139],[3304.0,0.97873915],[3304.3,1.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653879818,[[3302.2,0.2181731],[3302.1,3.643],[3301.7,0.60582536],[3301.6,41.930268],[3301.0,0.978778]],[[3303.4,0.94474346],[3303.8,0.22673922],[3303.9,1.130168],[3304.2,4.715],[3305.8,21.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1768653935270,[[3303.7,3.747],[3303.6,0.00336131],[3303.5,0.97790741],[3303.4,40.95141],[3303.0,0.97790741]],[[3305.0,1.1923928],[3305.5,0.15131],[3305.8,3.03133447],[3306.0,1.95668541],[3307.3,28.27755294]]]
["bitfinex-derivatives","ETHF0:USTF0",1768654086610,[[3303.6,0.00336131],[3303.2,4.77697384],[3302.9,40.95143],[3302.6,3.028],[3302.5,2.60803458]],[[3304.5,0.31799534],[3304.8,0.97797384],[3305.2,0.15133],[3305.6,3.028],[3305.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768654224336,[[3302.8,0.98074782],[3302.5,0.56507259],[3302.4,0.15145],[3302.1,1.43556914],[3302.0,0.97787182]],[[3304.1,0.27982738],[3304.2,0.97787182],[3304.9,0.15134],[3305.0,0.97787182],[3305.2,2.28003498]]]
["bitfinex-derivatives","ETHF0:USTF0",1768654321714,[[3303.7,0.97815478],[3303.0,0.97815478],[3302.9,0.28435169],[3302.8,0.154306],[3302.4,3.029]],[[3305.0,0.27896074],[3305.1,6.54833],[3305.2,2.28003498],[3305.3,1.46],[3305.7,2.72479854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768654378873,[[3303.3,3.649],[3303.2,41.77783902],[3303.1,0.29978923],[3303.0,0.15142],[3302.8,0.002876]],[[3304.9,0.2944601],[3305.1,0.15133],[3305.5,0.97783902],[3305.7,8.50395343],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768654395593,[[3303.5,0.29679138],[3303.4,3.688],[3303.2,41.77783902],[3303.0,0.15142],[3302.8,3.030876]],[[3304.9,0.94800658],[3305.1,0.45954484],[3305.3,1.46],[3305.5,0.97783902],[3305.7,8.50395343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768654419697,[[3303.4,3.688],[3303.2,40.8],[3303.1,1.25829529],[3303.0,0.15142],[3302.8,3.030876]],[[3304.8,0.94790073],[3304.9,0.29752203],[3305.1,0.15133],[3305.3,1.46],[3305.5,0.97783902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768654449218,[[3303.6,0.9778862],[3303.4,3.688],[3303.2,40.8],[3303.1,0.43187627],[3303.0,0.9778862]],[[3304.9,1.27540823],[3305.1,0.15133],[3305.3,1.46],[3305.9,3.028],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768654470335,[[3303.9,0.9778862],[3303.5,0.4405624],[3303.4,3.688],[3303.2,43.828],[3303.0,0.9778862]],[[3305.1,0.26137779],[3305.2,0.9778862],[3305.8,0.56613458],[3306.0,0.9778862],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768654530975,[[3303.7,3.809],[3303.5,0.1514],[3303.4,0.25223214],[3303.2,40.8],[3303.0,3.028]],[[3305.1,0.95287815],[3305.2,0.24260438],[3305.3,0.9776909],[3305.6,0.15131],[3305.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768654542291,[[3303.7,3.809],[3303.5,0.1514],[3303.4,0.25223214],[3303.2,40.8],[3303.0,3.028]],[[3305.2,0.24260438],[3305.3,0.9776909],[3305.6,0.15131],[3305.7,6.397],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768654618762,[[3303.7,3.858],[3303.5,0.1514],[3303.4,41.05223214],[3303.2,0.97777523],[3303.1,0.60073504]],[[3305.2,0.24260438],[3305.5,0.97777523],[3305.6,0.15131],[3305.7,6.397],[3334.7,21.8720227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768654639258,[[3303.7,4.0934562],[3303.5,0.1514],[3303.4,40.8],[3303.2,0.97777523],[3303.1,0.60073504]],[[3305.2,0.24260438],[3305.5,0.97777523],[3305.6,0.15131],[3306.4,11.424],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768654661398,[[3303.7,3.928],[3303.5,40.9514],[3303.3,0.23356178],[3303.2,0.97777523],[3303.1,3.62873504]],[[3305.1,1.22460238],[3305.2,0.24260438],[3305.5,0.97777523],[3305.6,0.15131],[3305.9,2.09316764]]]
["bitfinex-derivatives","ETHF0:USTF0",1768654743172,[[3303.7,0.21856759],[3303.5,0.1514],[3303.3,4.509624],[3303.1,40.8],[3302.5,7.05303389]],[[3305.1,0.95254851],[3305.2,0.2230485],[3305.4,0.9781315],[3305.5,0.15131],[3305.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768654823251,[[3303.5,0.1514],[3303.4,4.078],[3302.9,41.77793801],[3302.8,0.002876],[3286.0,15.29498577]],[[3304.3,0.21522617],[3305.0,0.97793801],[3305.5,0.15131],[3305.7,6.397],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768654933360,[[3302.8,0.002876],[3302.5,41.3017525],[3302.4,4.178],[3302.3,0.15146],[3302.0,0.97846675]],[[3303.8,0.19231537],[3303.9,0.97846675],[3304.6,0.15135],[3304.8,3.029],[3304.9,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768655047865,[[3301.8,0.50739521],[3301.6,46.07597856],[3301.5,0.15149],[3301.4,1.54041949],[3301.0,4.00897856]],[[3302.9,0.97897856],[3303.3,0.19382021],[3303.8,0.15139],[3304.0,4.98773797],[3304.4,7.75379854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768655095591,[[3300.9,0.00374958],[3300.8,4.374],[3300.7,40.8],[3300.6,0.97897856],[3300.3,0.15155]],[[3301.8,0.18709224],[3302.8,0.15143],[3303.0,0.97897856],[3303.2,0.24190124],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768655174459,[[3300.5,4.474],[3300.3,40.95483817],[3300.0,0.97981786],[3299.8,0.52196106],[3299.7,2.85692609]],[[3301.3,0.97981786],[3301.6,0.19099166],[3302.0,0.97981786],[3302.2,0.15146],[3302.6,9.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1768655193573,[[3301.2,0.97981786],[3301.1,4.499],[3300.8,0.32901881],[3300.3,40.80328817],[3300.2,2.60803458]],[[3302.6,0.97981786],[3302.8,0.19415922],[3303.5,10.7474],[3303.8,7.24926968],[3304.0,3.95157445]]]
["bitfinex-derivatives","ETHF0:USTF0",1768655367617,[[3301.1,4.701],[3301.0,0.15151],[3300.6,40.8],[3300.5,0.979502],[3300.4,5.63803458]],[[3302.5,0.18972751],[3303.0,1.130932],[3303.1,2.23638225],[3303.3,0.96060743],[3303.7,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768655511572,[[3301.2,4.781],[3301.0,0.32294977],[3300.7,0.97928738],[3300.6,44.48609248],[3300.5,2.60803458]],[[3302.6,0.17732159],[3303.0,5.18143],[3303.1,0.97928738],[3303.3,3.25181526],[3303.4,0.44230025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768655603854,[[3302.3,0.00229088],[3302.1,4.86],[3302.0,40.8],[3301.9,0.15148],[3301.4,3.76309138]],[[3303.7,0.18448033],[3303.8,0.97850103],[3304.3,6.397],[3304.4,0.15136],[3304.8,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768655707236,[[3301.6,4.894],[3301.5,0.00320352],[3301.4,41.77886253],[3301.2,0.19253875],[3301.1,2.75954458]],[[3302.7,0.97886253],[3303.0,0.18993589],[3303.7,2.92181514],[3303.8,0.15139],[3304.0,0.97886253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768655787818,[[3302.5,3.026],[3302.4,0.15145],[3302.1,41.77836088],[3301.9,0.16616326],[2940.3,1.9798715]],[[3303.4,0.97836088],[3303.6,0.17658997],[3304.0,0.97836088],[3304.4,0.15136],[3304.6,0.00239654]]]
["bitfinex-derivatives","ETHF0:USTF0",1768655841163,[[3302.8,41.0788835],[3302.6,3.60876378],[3302.5,0.1],[3302.3,5.63603458],[2940.4,6.93009642]],[[3304.6,0.1516098],[3304.9,0.00351975],[3305.2,0.97776378],[3305.4,7.62304177],[3305.8,2.72479854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768655856680,[[3302.8,41.0788835],[3302.6,3.60876378],[3302.5,0.1],[3302.3,3.028],[3302.2,4.37729275]],[[3304.6,0.1516098],[3304.9,0.00351975],[3305.2,0.97776378],[3305.4,7.62304177],[3305.7,14.14979854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768655971185,[[3304.0,0.00330236],[3303.9,4.956],[3303.7,40.95139],[3303.5,0.69525826],[3303.4,0.14750262]],[[3305.2,0.14583939],[3305.4,0.97781425],[3305.7,0.1513],[3306.0,4.00581425],[3306.5,7.75279854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768655976288,[[3304.0,0.00330236],[3303.7,0.15139],[3303.5,0.69525826],[3303.1,2.60803458],[3303.0,1.96977462]],[[3304.9,0.1396562],[3305.0,0.97781425],[3305.2,0.00325394],[3305.7,0.1513],[3306.0,4.00581425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768656093077,[[3303.8,0.97780498],[3303.7,0.15139],[3303.6,0.00221726],[3303.1,2.7141586],[3303.0,0.97780498]],[[3305.0,0.13272754],[3305.5,1.23485387],[3305.7,3.028],[3306.0,6.397],[3306.1,0.97780498]]]
["bitfinex-derivatives","ETHF0:USTF0",1768656166962,[[3303.7,0.15139],[3303.6,0.00221726],[3303.1,2.60803458],[3303.0,1.08514712],[3301.9,6.389]],[[3304.9,0.13107446],[3305.0,0.9775683],[3305.5,0.00285387],[3305.7,4.8623],[3306.4,7.75179854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768656305289,[[3302.8,0.00298606],[3302.7,0.97820998],[3302.5,5.07045],[3302.3,40.8],[3302.2,0.1170772]],[[3303.9,0.1335579],[3304.0,0.97820998],[3304.5,0.15136],[3304.6,1.683],[3304.7,2.39050727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768656464532,[[3302.8,0.15441606],[3302.7,4.793],[3302.5,1.0782396],[3302.4,2.60803458],[3302.3,40.90891189]],[[3304.1,0.14183216],[3304.8,1.1295796],[3305.0,2.59445574],[3305.1,3.028],[3305.6,2.72479854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768656682418,[[3303.7,0.97781329],[3303.6,0.1514],[3303.5,0.11771913],[3303.3,0.51255959],[3303.1,4.81]],[[3304.9,0.97781329],[3305.2,0.13619868],[3305.5,0.00285387],[3305.7,1.684],[3305.9,6.54829]]]
["bitfinex-derivatives","ETHF0:USTF0",1768656715135,[[3303.6,0.26899995],[3303.3,1.49027592],[3303.1,7.41803458],[3303.0,44.80571633],[2941.6,2.65]],[[3305.2,0.13619868],[3305.5,0.00285387],[3305.7,0.97771633],[3305.9,6.54829],[3306.0,4.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1768656789903,[[3304.5,0.98027971],[3304.4,0.15136],[3304.3,0.11663229],[3304.2,40.8],[3304.0,3.58536185]],[[3305.8,1.11547988],[3306.7,0.00242173],[3306.9,0.15125],[3307.0,7.37432727],[3307.6,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768656880894,[[3304.0,1.24374485],[3303.9,40.80314234],[3303.8,4.8],[3303.5,2.60803458],[3303.4,3.027]],[[3305.3,0.97755719],[3305.6,0.14308628],[3306.0,0.97755719],[3306.1,0.15128],[3306.3,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768656960291,[[3302.7,0.0029951],[3302.5,0.1],[3302.3,0.97831199],[3302.2,0.5262151],[3302.1,45.659]],[[3304.1,0.13463823],[3304.2,0.0035908],[3304.9,0.15134],[3305.0,12.40131199],[3305.4,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768657057088,[[3301.7,0.00299507],[3301.6,4.906],[3301.5,40.8],[3301.4,0.006058],[3301.3,0.9790087]],[[3303.3,0.13280585],[3303.5,0.9790087],[3303.6,0.1514],[3303.7,5.026],[3303.8,3.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768657150269,[[3301.7,0.98218598],[3301.5,0.15149],[3301.4,0.14044099],[3301.2,4.924],[3299.6,32.06182138]],[[3303.1,0.13098177],[3303.2,0.97919091],[3303.8,1.686],[3303.9,9.427],[3304.0,1.13057091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768657188815,[[3302.6,1.11597933],[3302.5,40.8],[3302.2,4.914],[3302.1,0.15147],[3302.0,0.97848959]],[[3304.1,0.14016491],[3304.2,0.1549608],[3304.5,6.397],[3304.7,0.48232313],[3304.9,9.03748959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768657251886,[[3302.9,0.13771182],[3302.8,45.747],[3302.6,1.12926563],[3302.5,2.60803458],[3302.2,3.028]],[[3304.0,0.97782563],[3304.6,0.13622217],[3304.9,0.00256746],[3305.0,0.97782563],[3305.7,7.75479854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768657324747,[[3303.0,0.13181834],[3302.9,4.98],[3302.7,40.8],[3302.6,0.15144],[3302.4,0.9782449]],[[3304.6,0.13978937],[3304.7,1.1295949],[3304.9,1.62956746],[3305.0,3.028],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768657363388,[[3304.1,0.97998681],[3304.0,40.8],[3303.9,0.29225877],[3303.8,1.42587877],[3303.5,3.028]],[[3305.5,0.97764563],[3305.6,0.0021787],[3305.7,0.14359648],[3306.0,0.97764563],[3306.4,0.15127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768657443949,[[3304.2,40.8],[3304.1,0.14336279],[3304.0,0.15138],[3303.9,3.70537636],[3303.7,2.60803458]],[[3306.0,0.134927],[3306.1,0.97744674],[3306.2,0.00272541],[3306.4,0.15127],[3306.9,6.00444674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768657501701,[[3304.1,0.00234118],[3304.0,5.1],[3303.9,41.59237636],[3303.8,0.14332146],[3303.6,0.97750555]],[[3305.0,0.97750555],[3305.6,0.13260796],[3305.8,0.1513],[3306.0,0.97750555],[3306.2,0.00272541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768657580779,[[3304.1,0.00234118],[3303.5,45.91],[3303.2,0.9776206],[3303.1,2.60803458],[3302.9,3.028]],[[3305.2,0.13517122],[3305.6,0.9776206],[3305.7,0.1513],[3305.8,1.687],[3306.0,9.0326206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768657630829,[[3304.3,0.97750556],[3304.1,0.00234118],[3303.9,40.93620522],[3303.5,0.1514],[3303.4,5.11]],[[3305.6,0.13519813],[3305.7,1.12880556],[3305.9,1.689],[3306.1,6.397],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768657651952,[[3304.3,0.97750556],[3304.1,0.00234118],[3303.9,40.93620522],[3303.5,0.1514],[3303.4,8.138]],[[3305.3,0.96647723],[3305.6,1.11270369],[3305.7,0.1513],[3305.9,1.689],[3306.2,5.02972541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768657690078,[[3304.1,5.09134118],[3304.0,0.13010641],[3303.9,40.8],[3303.8,1.12881205],[3303.5,3.028]],[[3305.5,0.14128455],[3306.0,0.97743205],[3306.3,1.84028],[3306.4,5.59054785],[3309.1,11.78066923]]]
["bitfinex-derivatives","ETHF0:USTF0",1768657769458,[[3304.5,0.97759501],[3304.1,0.00234118],[3304.0,0.97759501],[3303.9,46.19925136],[3303.8,0.79176196]],[[3305.7,0.96234721],[3305.8,0.14226983],[3305.9,0.97759501],[3306.0,0.15129],[3306.2,0.00272541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768657803794,[[3304.2,0.13433961],[3304.1,1.13092428],[3303.9,45.91],[3303.8,6.42679654],[3303.4,7.05303389]],[[3305.8,0.14226983],[3306.2,0.00272541],[3306.4,2.85214543],[3306.5,0.56728539],[3306.7,11.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768657881667,[[3305.3,0.9768226],[3305.1,40.8],[3304.9,5.39370536],[3304.6,2.60803458],[3304.5,3.026]],[[3306.6,0.145707],[3307.1,0.15124],[3307.5,6.714],[3307.6,3.026],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768657962332,[[3304.9,5.177],[3304.8,0.15134],[3304.7,40.8],[3304.5,0.14309634],[3304.4,0.97704405]],[[3306.4,0.95530389],[3306.5,0.14281578],[3306.6,1.69087062],[3306.8,0.97704405],[3307.0,8.20424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768658026109,[[3304.3,0.97711505],[3304.1,0.00234118],[3303.8,0.13320216],[3303.6,0.1514],[3303.5,40.8]],[[3305.6,0.14122982],[3305.7,0.97711505],[3305.8,0.1513],[3305.9,6.397],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768658048422,[[3303.0,46.13931753],[3302.9,0.13220138],[3302.5,3.58540424],[3302.4,3.028],[3301.6,8.6806571]],[[3304.8,0.14342198],[3305.1,0.97736966],[3305.3,0.15132],[3305.5,5.025],[3305.6,3.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768658106678,[[3304.1,0.97774023],[3303.6,0.13481145],[3303.4,5.222],[3303.2,40.8],[2936.4,7.06095041]],[[3305.4,0.97774023],[3305.5,0.13202605],[3305.6,0.15131],[3305.8,6.716],[3305.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768658150028,[[3303.8,0.13865742],[3303.7,0.97749991],[3303.6,0.1514],[3303.3,5.63503458],[3303.2,45.417]],[[3305.9,6.54829],[3306.0,0.97749991],[3306.2,5.025],[3306.9,6.84371796],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768658174244,[[3304.3,0.14338485],[3304.2,0.97749991],[3303.9,0.15138],[3303.5,5.63503458],[3303.1,7.05303389]],[[3305.9,0.13858328],[3306.5,5.17627],[3306.6,2.32175336],[3306.7,0.97749991],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768658209075,[[3304.6,40.8],[3304.5,0.97749991],[3304.2,5.33712519],[3304.1,0.97749991],[3302.9,16.48168431]],[[3306.1,0.96892411],[3306.2,0.13682969],[3306.3,0.15128],[3306.6,7.34675336],[3306.7,1.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768658245016,[[3304.6,0.97702134],[3304.5,40.94075519],[3304.2,5.19637],[3304.0,0.97702134],[3303.9,5.63503458]],[[3306.0,0.13782808],[3306.1,0.97702134],[3306.3,0.15128],[3306.6,2.32175336],[3306.8,11.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1768658281550,[[3304.4,3.277],[3304.3,40.8],[3304.2,0.15137],[3304.1,0.13223896],[3303.9,3.58527553]],[[3306.0,0.13671516],[3306.3,0.15128],[3306.4,1.697],[3306.5,0.97724095],[3308.0,5.44580996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768658380533,[[3304.6,0.97722567],[3304.5,0.1433024],[3304.4,40.8],[3304.3,5.24937],[3304.2,0.5078886]],[[3306.0,1.11373335],[3306.5,1.698],[3306.7,0.15126],[3306.8,5.38687427],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768658432983,[[3304.3,5.128],[3304.1,0.13496194],[3303.9,40.8],[3303.8,0.15139],[3303.5,3.027]],[[3305.8,1.11866764],[3306.1,0.15128],[3306.4,11.423],[3306.5,6.87069557],[3308.7,0.57287711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768658488952,[[3303.6,0.14070357],[3303.5,0.97796204],[3303.2,5.65324537],[3303.1,40.8],[3303.0,1.13326957]],[[3304.8,0.96710615],[3304.9,0.97796204],[3305.1,0.13423784],[3305.2,0.15132],[3305.7,5.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768658524387,[[3303.3,5.173],[3303.2,0.51324537],[3303.1,40.8],[3303.0,0.00388753],[3302.8,0.13944895]],[[3304.7,0.1340416],[3305.0,0.15133],[3305.1,0.97779299],[3305.7,5.026],[3306.0,3.7026868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768658588223,[[3303.0,0.00029673],[3302.4,46.9505513],[3302.3,0.15146],[3302.2,0.1432852],[3301.0,7.3675513]],[[3303.8,1.12030767],[3304.0,0.00241267],[3304.5,0.15136],[3304.6,5.028],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768658661779,[[3303.3,0.13827251],[3303.2,0.97835196],[3302.9,0.15143],[3302.8,5.224],[3302.4,5.44197821]],[[3305.2,0.14099414],[3305.5,1.84831],[3305.8,7.37535196],[3306.0,0.97835196],[3308.3,10.9085788]]]
["bitfinex-derivatives","ETHF0:USTF0",1768658730134,[[3303.8,0.97745239],[3303.7,5.234],[3303.5,0.13713062],[3303.4,40.8],[3303.3,0.15141]],[[3305.1,0.96909952],[3305.2,0.98048874],[3305.5,0.1366773],[3305.7,0.1513],[3305.9,6.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1768658730933,[[3303.8,0.97745239],[3303.7,5.234],[3303.5,0.13713062],[3303.4,40.8],[3303.3,0.15141]],[[3305.1,0.96909098],[3305.2,1.12136311],[3305.7,0.1513],[3305.9,6.729],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768658780979,[[3302.9,0.67392993],[3302.8,46.042],[3302.5,1.88364935],[3302.3,0.00269598],[3302.1,3.17946]],[[3303.9,0.44835662],[3304.3,0.13024421],[3304.5,0.9776389],[3304.8,0.15134],[3304.9,6.0056389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768658801496,[[3302.6,40.8],[3302.4,0.13715371],[3302.3,0.15415598],[3301.1,8.6806571],[3300.4,5.028]],[[3304.1,1.12058024],[3304.7,0.15135],[3304.9,6.0056389],[3306.1,5.44963027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768658821522,[[3302.9,5.31],[3302.6,40.8],[3302.4,0.13715371],[3302.3,0.15415598],[3302.2,0.9776389]],[[3303.8,0.39458142],[3304.1,1.12058024],[3304.6,0.15135],[3304.9,9.0346389],[3305.2,1.70303635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768658854949,[[3302.9,5.31],[3302.6,40.8],[3302.5,0.97843502],[3302.4,0.13715371],[3302.3,0.15415598]],[[3303.8,0.37872085],[3303.9,0.97843502],[3304.5,0.13490962],[3304.6,0.15135],[3304.9,8.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768658862766,[[3302.9,5.31],[3302.6,40.8],[3302.5,0.97843502],[3302.4,0.13715371],[3302.3,0.15415598]],[[3303.7,0.37111605],[3303.9,0.97843502],[3304.5,0.13490962],[3304.6,0.15135],[3304.9,8.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768658893872,[[3302.7,5.367],[3302.6,40.8],[3302.4,0.15145],[3302.3,0.64335608],[3302.2,4.0073522]],[[3304.0,0.32718743],[3304.1,0.13749815],[3304.5,0.9783522],[3304.6,0.15135],[3304.9,5.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768659115576,[[3303.8,5.532],[3303.5,0.97766257],[3303.1,40.95142],[3303.0,0.97766257],[3302.9,3.028]],[[3304.9,1.11475043],[3305.2,0.00303635],[3305.4,0.15132],[3305.9,14.3029638],[3306.2,5.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768659167221,[[3303.8,5.532],[3303.4,0.97789826],[3303.3,0.15141],[3303.1,40.8],[3302.9,5.45022751]],[[3305.1,0.96293959],[3305.2,0.13810918],[3305.4,0.15132],[3305.7,0.97789826],[3307.0,6.42955952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768659253306,[[3305.5,0.97647262],[3305.4,40.8],[3305.3,0.00206035],[3305.1,0.15133],[3305.0,0.97647262]],[[3306.7,0.00276093],[3307.2,0.1428761],[3307.3,6.397],[3307.7,2.67247262],[3307.9,0.1512]]]
["bitfinex-derivatives","ETHF0:USTF0",1768659302744,[[3308.3,44.194],[3308.2,0.00326689],[3307.6,3.15946555],[3307.5,3.7995729],[3307.0,0.97647262]],[[3309.6,0.1331509],[3309.9,0.97647262],[3310.3,0.00370267],[3310.5,0.15108],[3311.9,8.29464524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768659337271,[[3308.1,6.48581637],[3307.3,0.15123],[3307.1,40.80083791],[3307.0,0.97750558],[3306.5,8.47422751]],[[3308.9,1.09060139],[3309.3,0.13917601],[3309.5,0.97497937],[3309.8,0.15112],[3310.0,0.97497937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768659382707,[[3307.7,5.65215182],[3307.2,3.17523],[3307.1,0.00283541],[2941.6,2.65],[2940.4,6.93009642]],[[3309.4,0.13991207],[3309.9,0.15111],[3310.1,0.97556361],[3310.3,1.533],[3310.5,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768659410831,[[3310.0,0.11832442],[3309.9,5.49],[3309.7,40.8],[3309.6,0.00376301],[3309.5,0.15113]],[[3311.8,0.14184902],[3312.1,0.15101],[3312.8,3.022],[3312.9,0.452],[3314.0,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768659482480,[[3308.6,0.97493137],[3308.1,40.80361212],[3308.0,0.97493137],[3307.8,0.1249627],[3307.0,5.45022751]],[[3309.7,1.27238741],[3309.8,0.28844383],[3310.0,1.692],[3310.1,0.97493137],[3310.2,9.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1768659493282,[[3309.0,0.97493137],[3308.3,40.8],[3308.2,0.12417729],[3308.1,0.15461212],[3308.0,0.97493137]],[[3309.8,0.31179957],[3310.2,0.13733383],[3310.3,1.692],[3310.4,6.397],[3310.5,1.12601137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768659522214,[[3308.1,0.00361212],[3307.9,5.463],[3307.6,40.8],[3307.5,1.12581016],[3307.4,0.78362423]],[[3309.2,0.13268755],[3309.9,0.15111],[3310.3,1.692],[3310.7,5.74983063],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768659568072,[[3308.2,0.97524535],[3308.1,0.00361212],[3307.6,40.951],[3307.4,0.26979507],[3307.1,10.88022751]],[[3309.4,0.13728745],[3309.6,0.97524535],[3309.8,0.15112],[3310.3,3.024],[3311.0,9.81140823]]]
["bitfinex-derivatives","ETHF0:USTF0",1768659641015,[[3308.1,0.00361212],[3308.0,42.599],[3307.6,1.09471142],[3307.4,0.15122],[3307.3,8.47422751]],[[3309.8,0.97459348],[3310.2,0.1511],[3310.7,6.397],[3311.0,11.74642411],[3311.2,3.81616288]]]
["bitfinex-derivatives","ETHF0:USTF0",1768659684639,[[3307.7,0.97540632],[3307.4,5.431],[3307.2,0.1349796],[3307.0,41.77807864],[3306.9,3.17525]],[[3308.9,1.25069474],[3309.0,0.14326657],[3309.1,0.97540632],[3309.4,0.15113],[3309.9,7.74583063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768659699659,[[3307.9,0.97540632],[3307.7,0.13209871],[3307.4,5.431],[3307.0,41.77807864],[3306.6,0.151]],[[3309.3,1.11609511],[3309.4,0.15113],[3309.9,7.74583063],[3310.0,0.97540632],[3320.7,12.02961248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768659725580,[[3308.1,0.97540632],[3307.8,0.29223808],[3307.4,8.56222],[3306.0,10.7595245],[3301.3,15.19114993]],[[3309.5,0.97540632],[3309.6,0.1364039],[3310.0,1.12651632],[3310.1,6.397],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768659768314,[[3307.5,5.52408924],[3307.0,40.80267232],[3306.9,0.97551355],[3306.8,3.17525],[3306.5,0.151]],[[3308.9,1.22967427],[3309.0,0.14424616],[3309.3,0.15114],[3309.4,0.97551355],[3309.8,2.72583063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768659787730,[[3307.3,5.388],[3307.2,0.13194034],[3307.1,1.12651355],[3307.0,40.80267232],[3306.8,0.15125]],[[3308.6,0.96858215],[3308.7,0.13273336],[3309.3,0.15114],[3309.4,0.97551355],[3309.8,2.72583063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768659819965,[[3307.9,0.13422311],[3307.8,0.97560823],[3307.3,40.8],[3307.1,5.54024],[3307.0,0.97828055]],[[3309.4,0.97560823],[3309.5,0.14078996],[3309.9,3.17511],[3310.0,0.97560823],[3311.1,5.45166126]]]
["bitfinex-derivatives","ETHF0:USTF0",1768659853302,[[3307.9,0.97560823],[3307.5,4.58271868],[3307.0,0.97828055],[3306.9,0.15125],[3306.5,0.151]],[[3308.9,0.00219922],[3309.3,1.10611652],[3309.8,1.548],[3309.9,3.17511],[3312.5,8.71329593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768659914054,[[3307.5,0.13265031],[3307.3,5.371],[3307.1,40.95124],[3307.0,0.00267232],[3306.8,4.00024807]],[[3308.9,0.00219922],[3309.2,0.14367164],[3309.3,0.97524807],[3309.6,0.15113],[3310.0,5.41124807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768659964489,[[3307.3,5.435],[3307.1,40.95124],[3307.0,0.00267232],[3306.9,0.14061773],[3306.8,0.151]],[[3308.4,0.9754875],[3308.5,0.13408658],[3308.9,0.00219922],[3309.0,0.9754875],[3309.1,0.15115]]]
["bitfinex-derivatives","ETHF0:USTF0",1768660109062,[[3307.1,0.97592667],[3306.7,0.151],[3306.6,0.1305151],[3306.5,46.2037723],[3306.3,0.70337394]],[[3308.2,0.13625355],[3308.9,6.39919922],[3309.1,5.50663396],[3309.4,7.58646436],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768660160402,[[3308.4,0.14345882],[3308.3,40.8],[3308.2,1.12675618],[3308.1,5.43],[3307.1,5.45022751]],[[3310.1,0.14156049],[3310.8,2.66605122],[3310.9,6.54807],[3311.9,3.024],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768660195809,[[3308.7,0.15066871],[3308.5,40.8],[3308.4,0.15404696],[3308.3,0.15118],[2941.6,2.65]],[[3310.2,0.97438236],[3310.3,0.16348474],[3310.5,0.15108],[3310.8,0.00247504],[3310.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768660233148,[[3308.1,1.12894061],[3307.9,0.16131484],[3307.6,0.15316585],[3307.5,1.12647986],[3307.2,45.598]],[[3309.7,0.157174],[3309.8,0.15112],[3309.9,0.97525986],[3310.1,6.397],[3310.8,5.02547504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768660265366,[[3309.6,1.12894061],[3309.2,0.16505083],[3309.1,0.97525986],[3309.0,0.151],[3308.9,0.15116]],[[3310.8,0.00247504],[3311.0,0.3185954],[3311.2,7.37225986],[3311.3,2.25623843],[3311.4,1.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1768660299494,[[3308.9,0.15397617],[3308.8,1.13970932],[3308.6,0.151],[3308.5,40.8],[3308.3,10.74622751]],[[3310.6,0.1675354],[3310.8,0.00247504],[3311.0,1.12571849],[3311.2,6.397],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768660332112,[[3308.9,0.00281617],[3308.5,1.12582849],[3308.2,43.98644724],[3304.7,17.3613142],[3300.9,15.33732417]],[[3310.1,1.14574492],[3310.8,0.00247504],[3311.0,0.97465849],[3311.1,0.15106],[3315.8,0.15084]]]
["bitfinex-derivatives","ETHF0:USTF0",1768660422576,[[3309.4,40.8],[3309.3,0.17323317],[3309.1,5.307],[3309.0,0.15115],[3308.8,0.97378974]],[[3310.3,0.97378974],[3310.9,0.17812158],[3311.0,0.97749995],[3311.4,0.15104],[3311.9,5.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768660484228,[[3307.7,1.9479919],[3307.2,0.151],[3307.0,9.59936091],[3306.7,3.026],[3305.5,21.167]],[[3309.2,0.17984586],[3309.3,0.9748934],[3309.7,0.15112],[3310.0,0.9748934],[3310.5,11.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768660517174,[[3308.6,0.19439011],[3308.5,0.15117],[3308.3,0.151],[3308.0,5.45022751],[3307.0,7.3638934]],[[3310.5,0.18701232],[3310.6,6.397],[3310.7,3.024],[3310.9,0.9748934],[3311.1,0.15106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768660603848,[[3309.0,0.19284634],[3308.9,5.321],[3308.8,0.97483813],[3308.7,0.15116],[3308.5,0.151]],[[3310.8,0.2050266],[3310.9,7.37183813],[3311.0,0.00371021],[3311.2,4.711],[3311.3,0.15105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768660673606,[[3309.6,0.9742824],[3309.1,0.19730668],[3309.0,0.9742824],[3308.9,0.15115],[3308.6,13.16322751]],[[3311.0,1.17241092],[3311.3,0.15105],[3311.6,4.713],[3313.0,21.162],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768660700343,[[3309.5,0.9742824],[3309.3,0.20901049],[3309.0,0.9742824],[3308.9,0.15115],[3308.5,5.45022751]],[[3311.0,0.97799261],[3311.2,0.15105],[3311.5,3.023],[3311.6,1.69],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768660713656,[[3310.4,0.20715418],[3310.3,0.9742824],[3310.1,0.00244112],[3309.6,0.15112],[3309.2,0.151]],[[3311.5,0.96190518],[3311.7,0.00225181],[3311.8,1.65145489],[3312.0,1.88534749],[3312.3,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768660798427,[[3311.1,1.15653271],[3310.5,0.15108],[3310.4,5.152],[3310.2,0.151],[3310.1,5.45266863]],[[3312.2,0.25634268],[3312.3,0.97710825],[3312.6,0.19318706],[3312.9,1.688],[3313.0,1.12455663]]]
["bitfinex-derivatives","ETHF0:USTF0",1768660857181,[[3310.3,40.8034044],[3310.1,0.151],[3309.9,5.119],[3309.7,0.15112],[3309.6,0.24478798]],[[3311.7,0.16765902],[3311.8,0.97354653],[3312.6,4.709],[3312.9,6.397],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768660882400,[[3310.4,5.143],[3310.3,0.0034044],[3310.1,40.9511],[3310.0,0.151],[3309.9,0.97354653]],[[3312.1,0.16765902],[3312.6,0.15099],[3312.7,0.97354653],[3313.0,3.99554653],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768660981763,[[3309.1,5.26636491],[3309.0,40.8],[3308.8,0.15116],[3308.7,0.151],[3308.5,6.66312939]],[[3310.5,0.14026153],[3311.0,0.9746351],[3311.1,0.15106],[3311.3,4.372],[3311.9,0.54486862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768661064431,[[3307.8,5.332],[3307.4,0.30515616],[3307.3,40.8],[3307.0,0.97457936]],[[3309.4,0.1351787],[3309.8,0.15112],[3310.0,0.97457936],[3310.1,4.712],[3311.8,5.45166126]]]
["bitfinex-derivatives","ETHF0:USTF0",1768661145312,[[3307.7,5.396],[3307.6,6.56012067],[3307.4,0.151],[3307.2,47.87457168],[2968.7,7.93738541]],[[3309.7,0.134173],[3310.1,3.024],[3310.2,2.59962001],[3310.7,2.55717786],[3310.9,8.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768661185248,[[3308.5,41.77497141],[3308.3,0.151],[3308.2,0.15118],[3308.1,5.43339066],[3308.0,0.97497141]],[[3309.9,1.11504649],[3310.7,2.70824786],[3310.9,6.397],[3311.0,0.97497141],[3311.2,4.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768661282832,[[3308.2,0.97503284],[3307.9,0.3022],[3307.8,40.8],[3307.6,10.81439066],[3307.5,3.024]],[[3309.6,1.11396954],[3309.9,0.0029068],[3310.0,0.97503284],[3310.1,0.1511],[3311.5,2.72244856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768661418471,[[3310.3,0.97429932],[3310.0,46.231],[3309.9,0.15111],[3309.6,0.03918955],[3309.5,0.00338448]],[[3311.3,0.00304767],[3311.6,0.13102971],[3311.7,0.97429932],[3312.2,6.397],[3313.0,0.97429932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768661441194,[[3310.4,0.97429932],[3310.0,5.452],[3309.9,40.99427924],[3309.5,5.43677514],[2972.4,6.319]],[[3311.3,0.00304767],[3311.6,0.13323508],[3311.8,0.97429932],[3312.2,6.548],[3312.3,8.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768661490446,[[3308.8,0.00381386],[3308.5,10.90039066],[3308.4,40.8],[3308.3,0.97397521],[3308.2,0.20080214]],[[3310.3,0.13813502],[3310.4,0.97397521],[3310.7,6.397],[3310.8,0.15107],[3312.0,3.15044921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768661630754,[[3309.0,40.8],[3308.9,0.97493549],[3308.8,5.63616],[3308.5,0.04418497],[3308.4,3.02692913]],[[3310.6,0.13852141],[3311.0,0.97493549],[3311.2,0.15105],[3311.3,6.40004767],[3311.4,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768661682214,[[3309.4,0.97458606],[3309.1,0.06612194],[3308.8,40.8],[3308.6,5.50817],[3308.5,2.6677876]],[[3310.7,0.13514641],[3310.9,0.97458606],[3311.0,0.15106],[3311.2,3.023],[3311.3,8.08504767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768661748959,[[3310.5,0.06401867],[3310.1,0.97407626],[3310.0,5.455],[3309.9,0.15111],[3308.8,8.6806571]],[[3312.0,0.0021997],[3312.1,0.28881308],[3312.7,3.99607626],[3312.8,1.532],[3313.0,3.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768661823239,[[3309.3,0.06804565],[3309.2,5.222],[3309.1,1.12569199],[3308.9,40.8],[3308.4,10.69292071]],[[3311.1,0.13594285],[3311.2,0.15105],[3311.4,0.97454199],[3311.6,4.242],[3312.0,3.15321569]]]
["bitfinex-derivatives","ETHF0:USTF0",1768661915827,[[3310.7,0.97377979],[3310.6,0.06219873],[3310.1,46.3841],[3310.0,0.97377979],[3309.3,9.21478782]],[[3311.9,1.31051196],[3312.0,1.11798121],[3312.1,0.42204174],[3312.2,1.56349398],[3312.6,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768661945463,[[3310.1,46.2351],[3309.9,0.151],[3309.8,0.06235161],[3309.6,0.97393673],[3309.4,3.022]],[[3311.6,0.13868134],[3311.9,0.97393673],[3312.0,0.0021997],[3312.2,0.15101],[3312.6,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768661999809,[[3311.0,40.80218655]],[[3313.4,0.1546502],[3313.8,3.021],[3313.9,7.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1768662083070,[[3310.0,0.66993529],[3309.8,43.24009475],[3309.7,5.385],[3309.6,1.12493927],[3309.5,0.15113]],[[3311.0,0.13173379],[3311.4,0.00270201],[3311.7,0.97393927],[3311.9,2.31525557],[3314.9,13.0699439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768662103767,[[3309.1,0.97393927],[3308.9,0.151],[3308.8,0.20566904],[3308.7,3.02575548],[3308.6,5.391]],[[3311.2,0.13714728],[3311.3,7.37093927],[3311.4,0.15374201],[3311.7,4.233],[3312.0,0.97393927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768662169145,[[3311.7,4.96],[3311.6,0.15103],[3311.5,0.97319477],[3311.4,40.8],[3311.3,0.151]],[[3313.0,0.97319477],[3313.1,0.13979026],[3313.4,0.00820514],[3313.9,0.15093],[3314.0,0.97319477]]]
["bitfinex-derivatives","ETHF0:USTF0",1768662210666,[[3311.0,0.07886942],[3310.9,0.97311104],[3310.3,46.19221807],[3310.0,0.97311104],[3309.8,0.151]],[[3312.5,1.05111235],[3312.6,0.13355865],[3312.9,3.02],[3313.1,6.397],[3313.3,3.13734661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768662298464,[[3312.2,0.151],[3312.1,6.22217532],[3311.7,3.02],[3311.6,0.22235913],[3310.0,29.8246571]],[[3313.4,0.14424387],[3313.6,0.97317532],[3314.0,6.397],[3314.7,3.02],[3316.0,7.08451935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768662369624,[[3312.9,0.97220882],[3312.7,46.14520297],[3312.3,3.09149218],[3312.0,0.97220882],[3311.9,0.7490554]],[[3314.1,0.14522132],[3314.2,0.97220882],[3315.0,3.28732439],[3315.3,2.70529447],[3317.4,1.22313424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768662404860,[[3315.4,1.48541941],[3315.1,45.975],[3315.0,0.15088],[3314.5,0.0039208],[3314.2,5.34284473]],[[3317.1,0.13547558],[3317.3,0.00243496],[3318.0,3.151],[3318.4,1.48541941],[3319.4,2.14834867]]]
["bitfinex-derivatives","ETHF0:USTF0",1768662441586,[[3314.5,0.0039208],[3314.4,1.171],[3314.3,40.8],[3314.2,0.13241846],[3313.9,0.15092]],[[3316.4,0.13985908],[3316.6,0.1508],[3317.2,2.14834867],[3317.3,1.48510975],[3317.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768662478229,[[3313.5,40.80226312],[3313.3,2.91558754],[3313.2,5.195],[3313.1,0.97145299],[3312.8,0.13453074]],[[3315.2,0.13228597],[3315.3,0.97145299],[3315.5,0.15086],[3316.0,3.11980166],[3316.2,1.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768662527161,[[3315.6,0.00353142],[3314.6,5.2507274],[3314.0,3.017],[3313.9,1.4846947],[3313.2,3.022]],[[3317.1,0.13800007],[3317.2,1.6354747],[3317.4,0.00963453],[3318.2,2.13927171],[3318.6,2.67420593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768662540483,[[3315.6,0.00353142],[3315.3,0.97094734],[3315.0,40.8],[3314.9,0.04821284],[3314.8,0.15088]],[[3316.6,1.01661905],[3316.7,1.12417209],[3317.2,0.15078],[3317.4,1.69263453],[3317.5,2.13927171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768662631287,[[3315.3,5.1978],[3315.2,0.15087],[3315.0,40.93515831],[3314.8,0.00307825],[3314.5,0.151]],[[3316.5,1.17048746],[3317.4,3.02663453],[3317.5,0.15076],[3318.0,0.97099342],[3322.0,17.42659187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768662691343,[[3315.3,0.15086],[3315.2,0.151],[3315.1,40.8],[3315.0,0.78802909],[3314.7,0.97100007]],[[3316.9,0.18577619],[3317.0,1.682],[3317.1,2.87580985],[3317.2,0.0023483],[3317.8,2.13927171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768662722771,[[3314.7,0.18109757],[3314.6,5.40227071],[3314.4,0.24171407],[3314.2,7.07457168],[3314.1,3.49800007]],[[3316.5,0.17327604],[3316.7,0.97100007],[3317.1,2.94824721],[3317.2,0.0023483],[3317.3,0.15077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768662802538,[[3314.8,0.35393455],[3314.7,0.00250326],[3314.6,40.8],[3314.5,5.281],[3314.1,4.24070162]],[[3316.4,1.16619651],[3316.9,3.018],[3317.0,0.971264],[3317.2,2.29240001],[3326.8,13.12321362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768662827663,[[3314.8,5.281],[3314.3,3.22007561],[3314.1,40.95092],[3314.0,0.59529558],[2971.1,0.5]],[[3315.9,1.03276895],[3316.0,0.19863493],[3316.1,0.971264],[3316.9,1.122054],[3317.2,2.14162001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768662875796,[[3315.3,0.20646308],[3315.2,3.017],[3315.1,5.253],[3315.0,0.15088],[3304.2,12.2130978]],[[3316.2,0.97093235],[3316.9,0.20189946],[3317.0,0.97093235],[3317.2,0.1531283],[3317.3,8.53627171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768662885504,[[3315.1,8.234],[3315.0,40.95088],[3314.9,0.21251278],[3314.8,0.00306974],[2974.7,5.81783747]],[[3316.1,0.97093235],[3316.6,0.20204368],[3317.0,0.97093235],[3317.2,0.1531283],[3325.4,14.16511989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768662968288,[[3316.9,0.2213493],[3316.8,3.16679],[3316.7,3.649],[3315.7,7.07457168],[3315.0,3.99034899]],[[3318.5,0.97034899],[3318.8,0.21475686],[3318.9,0.97284549],[3319.0,0.52046261],[3319.3,2.13927171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768663017725,[[3317.3,0.97006379],[3316.9,0.2020993],[3316.8,0.15079],[3316.7,5.131],[3316.6,0.00336394]],[[3318.5,1.03036326],[3318.7,0.2062407],[3318.8,7.36706379],[3318.9,0.0024965],[3319.3,2.13927171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768663027937,[[3317.1,0.2020993],[3317.0,0.15079],[3316.9,0.97006379],[3316.8,5.124],[3316.7,3.877]],[[3318.3,0.97006379],[3318.9,0.0024965],[3319.0,0.97006379],[3319.4,0.6032407],[3327.7,14.15910589]]]
["bitfinex-derivatives","ETHF0:USTF0",1768663066376,[[3317.1,0.22545788],[3317.0,0.15079],[3316.7,3.877],[3316.6,0.00336394],[3316.5,9.02575658]],[[3318.6,1.04306272],[3318.8,0.96975658],[3318.9,0.21933712],[3319.1,0.15069],[3319.3,2.13927171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768663067468,[[3317.1,0.22545788],[3317.0,0.15079],[3316.6,0.00336394],[3316.5,9.02575658],[3315.8,6.897]],[[3318.5,1.04302592],[3318.8,0.96975658],[3318.9,0.21933712],[3319.1,0.15069],[3319.3,2.13927171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768663109406,[[3317.3,1.21569236],[3317.1,0.15078],[3316.7,3.877],[3316.6,3.01836394],[3316.0,10.20572324]],[[3318.6,0.96982821],[3318.8,0.24053969],[3318.9,0.0024965],[3319.5,2.13927171],[3321.3,10.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768663128128,[[3317.5,0.23741558],[3317.3,0.96982821],[3317.1,0.15078],[3316.1,7.31975387],[3316.0,7.00815156]],[[3318.8,0.96982821],[3318.9,0.0024965],[3319.2,0.25345515],[3319.6,2.28994171],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768663163159,[[3319.2,41.04487586],[3319.1,0.00212867],[3318.9,0.96982821],[3318.5,3.014],[3318.4,2.107]],[[3320.2,0.96982821],[3320.9,0.00381416],[3321.0,0.96982821],[3321.1,0.24727425],[3321.4,0.156612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768663198808,[[3320.6,0.25418669],[3320.5,4.869],[3320.1,3.013],[3319.9,4.02765],[3319.8,0.96881799]],[[3321.9,1.02552993],[3322.0,0.002496],[3322.2,0.96881799],[3322.3,0.41127271],[3322.7,0.36366846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768663227833,[[3319.4,5.12018669],[3319.2,40.8],[3318.8,0.96874958],[3318.7,7.04071],[3317.1,8.6806571]],[[3320.1,0.96874958],[3321.0,0.96874958],[3321.2,0.41132271],[3321.8,2.13927171],[3323.2,7.08451935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768663271988,[[3320.4,0.27074486],[3320.2,4.892],[3320.0,40.95065],[3319.9,0.96874958],[3319.8,3.877]],[[3321.4,0.9720084],[3322.0,0.96874958],[3322.1,0.27627258],[3322.5,0.15054],[3322.7,0.46366846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768663332858,[[3320.7,0.15310233],[3320.4,0.28323913],[3320.0,3.877],[3319.9,41.7678376],[3319.5,3.012]],[[3321.9,0.9678376],[3322.3,0.27396697],[3322.6,4.69],[3322.7,0.10284888],[3322.9,0.15052]]]
["bitfinex-derivatives","ETHF0:USTF0",1768663382402,[[3319.4,0.15068],[3319.3,0.00243459],[3318.9,3.877],[3318.8,41.76796483],[3317.6,6.389]],[[3320.2,0.31083396],[3320.3,0.97063893],[3321.0,0.96796483],[3321.3,3.013],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768663419033,[[3315.1,0.32518637],[3314.7,0.15089],[3314.5,1.08813216],[3313.8,3.015],[3313.4,0.006036]],[[3316.7,0.96976098],[3317.0,0.31811709],[3317.8,0.1532801],[3317.9,0.96976098],[3318.0,4.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768663452960,[[3315.3,40.8],[3315.2,0.37259913],[3315.1,0.96976098],[3314.9,0.15088],[3314.7,4.862]],[[3316.7,1.03197547],[3316.8,0.34583524],[3317.1,2.65076098],[3317.2,3.16778],[3318.0,0.96976098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768663552651,[[3317.3,0.00296947],[3317.2,3.877],[3317.1,0.56988474],[3316.6,47.17706173],[3316.0,0.9698221]],[[3318.6,0.40836148],[3319.0,0.9698221],[3319.1,3.93762793],[3319.7,2.13927171],[3320.7,3.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768663614134,[[3318.9,1.11950207],[3318.5,0.45976283],[3318.1,4.727],[3317.9,3.877],[3317.0,8.6806571]],[[3320.2,0.42698581],[3320.3,0.96880207],[3320.5,0.00330251],[3320.7,1.679],[3320.8,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768663674179,[[3320.2,0.00311416],[3319.7,40.8],[3319.6,3.877],[3319.5,0.15067],[3319.3,0.96748608]],[[3321.4,0.47018169],[3321.5,0.96748608],[3321.6,4.598],[3321.9,0.96748608],[3322.1,0.15055]]]
["bitfinex-derivatives","ETHF0:USTF0",1768663710226,[[3322.5,40.8],[3322.4,4.67],[3322.0,4.4902343],[3321.9,0.00342165],[3321.6,0.24379041]],[[3325.0,0.49588673],[3325.1,3.30076161],[3325.6,3.7594],[3325.7,1.20543294],[3326.2,1.4782343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768663757957,[[3320.4,0.96830203],[3319.8,4.717],[3319.7,0.14452],[3319.6,40.8],[3319.4,0.00239647]],[[3321.3,0.58818176],[3321.9,0.15056],[3322.1,2.13927171],[3322.6,0.24123915],[3322.7,3.73804349]]]
["bitfinex-derivatives","ETHF0:USTF0",1768663806999,[[3320.1,0.29615629],[3320.0,1.11868375],[3319.7,40.8],[3319.6,4.196],[3319.4,6.89239647]],[[3321.4,0.006022],[3322.0,0.6373855],[3322.4,0.15054],[3322.5,1.99711404],[3322.6,0.96803375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768663837436,[[3321.8,0.0022645],[3321.4,45.72459],[3321.1,3.877],[3320.9,0.96803375],[3320.8,3.012]],[[3323.1,0.65030462],[3323.2,0.96803375],[3323.4,0.00311398],[3323.6,0.15049],[3324.0,0.96803375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768663887507,[[3320.0,46.5690319],[3319.8,0.15066],[3319.5,3.877],[3319.4,3.016],[3319.3,3.80351795]],[[3321.3,0.70205391],[3321.4,0.96734787],[3322.0,0.96734787],[3322.3,0.15055],[3322.8,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768663937639,[[3319.1,0.00261602],[3318.9,0.1507],[3318.5,45.625],[3318.0,3.98270549],[3317.2,3.016]],[[3320.1,0.75089053],[3320.2,0.96870549],[3320.4,0.00217082],[3321.0,0.96870549],[3321.2,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768663988479,[[3319.0,0.96844726],[3318.9,4.842],[3318.5,0.80582677],[3318.3,44.677],[3317.3,6.389]],[[3320.3,0.78972933],[3320.8,0.00328339],[3321.0,0.96844726],[3321.4,7.916],[3321.6,0.15058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768664051341,[[3320.5,0.15063],[3319.9,4.224],[3319.8,1.883676],[3319.6,3.013],[3319.0,41.76815622]],[[3321.8,0.89530426],[3321.9,0.00315459],[3322.0,0.96815622],[3322.5,3.013],[3323.0,1.11866622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768664113706,[[3321.4,0.15058],[3321.2,0.967472],[3321.1,0.00285186],[3320.7,46.44100556],[3320.3,2.31026395]],[[3322.5,1.8708627],[3322.7,0.00356614],[3323.0,0.967472],[3323.3,6.397],[3323.8,0.24573842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768664186998,[[3320.3,0.00302121],[3320.1,2.068],[3320.0,0.88444569],[3319.9,43.606],[3319.7,0.9674174]],[[3321.5,0.90429934],[3322.0,0.9674174],[3322.7,0.00356614],[3322.8,0.15052],[3322.9,5.15127171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768664238135,[[3319.9,0.97084461],[3319.8,3.878],[3319.6,0.91414063],[3319.4,3.013],[3319.0,0.96793451]],[[3321.3,1.87491604],[3322.0,0.96793451],[3322.7,0.00356614],[3322.9,0.15052],[3323.3,2.13927171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768664319999,[[3324.1,0.96757702],[3323.8,0.15047],[3323.0,0.96757702],[3322.1,3.079],[3321.7,0.15057]],[[3325.7,1.95447522],[3327.2,2.07585212],[3327.4,2.67420593],[3328.0,1.11786702],[3328.7,5.41058894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768664346202,[[3327.3,0.09398291],[3327.2,0.0025272],[3326.8,0.15034],[3326.7,40.8],[3326.5,1.07456051]],[[3328.6,1.02554952],[3329.0,4.68],[3329.4,1.47395595],[3329.6,0.15022],[3330.2,10.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768664373731,[[3327.5,40.95031],[3327.3,4.751],[3326.8,1.25323897],[3326.6,4.48795595],[3326.4,3.006]],[[3329.1,1.20863327],[3329.5,0.00231411],[3329.6,0.15022],[3329.7,1.47395595],[3329.8,3.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768664417881,[[3325.4,1.46863572],[3325.1,4.784],[3324.9,40.8],[3324.2,1.4757795],[3324.1,2.068]],[[3327.1,1.42321623],[3327.4,1.673],[3327.6,3.007],[3327.7,0.1503],[3328.3,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768664446994,[[3329.3,0.00216112],[3328.9,0.15025],[3328.5,40.8],[3328.3,1.46038217],[3328.2,3.005]],[[3331.0,1.48226698],[3331.1,3.15615],[3331.6,0.00322673],[3331.8,3.829],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768664485523,[[3326.4,0.1529817],[3326.2,1.49479381],[3326.1,40.8],[3326.0,2.068],[2982.2,0.5]],[[3328.3,1.48844197],[3328.4,1.673],[3328.5,4.63114286],[3329.3,8.55746839],[3329.4,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768664524469,[[3327.6,0.15031],[3327.0,40.8],[3326.9,1.61385644],[3326.5,0.96322658],[3326.3,0.727]],[[3328.7,1.6582133],[3328.8,0.96322658],[3329.5,3.006],[3329.7,0.15021],[3329.9,1.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768664566805,[[3329.9,0.1502],[3329.3,0.00323825],[3329.2,1.61992014],[3327.4,3.014],[2984.8,5.49070248]],[[3331.1,0.00345774],[3331.5,1.64067131],[3332.1,0.502],[3332.2,3.006],[3332.6,0.23927785]]]
["bitfinex-derivatives","ETHF0:USTF0",1768664613039,[[3327.7,0.15247532],[3327.2,40.8],[3327.1,1.61356019],[3326.4,1.47361572],[3326.2,4.623]],[[3329.5,1.66766846],[3329.6,3.14661572],[3330.0,3.005],[3330.3,0.15019],[3330.7,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768664675675,[[3329.5,0.15022],[3329.4,0.00337357],[3328.8,42.42334556],[3328.4,5.53543307],[3328.0,9.30635966]],[[3330.7,1.73984504],[3331.1,0.00031936],[3331.3,3.004],[3331.6,6.397],[3332.0,11.07343307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768664715697,[[3328.9,0.15025],[3328.6,40.8],[3328.4,6.26898216],[3328.3,1.83379419],[3328.0,3.004]],[[3329.8,0.96241218],[3330.3,1.71376187],[3330.4,1.676],[3331.0,0.96241218],[3331.1,0.00031936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768664750720,[[3329.6,0.15021],[3328.9,1.78344058],[3328.7,42.27745636],[3328.4,4.56],[3328.0,1.83379419]],[[3330.9,1.80869054],[3331.1,0.00031936],[3331.3,6.397],[3331.5,4.681],[3331.9,1.4736199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768664800075,[[3327.5,0.00260382],[3327.2,40.8],[3327.1,0.15033],[3326.9,1.88150966],[3326.5,3.006]],[[3329.0,1.96060905],[3329.5,0.15022],[3329.7,1.677],[3329.8,4.48463183],[3330.3,1.47429802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768664840208,[[3325.3,4.581],[3325.2,0.15041],[3324.9,40.8],[3324.7,2.01373976],[3324.5,3.01121206]],[[3326.7,1.84816624],[3327.2,1.47746878],[3327.3,0.00356026],[3327.5,5.31877839],[3328.3,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768664877255,[[3324.7,0.15043],[3324.5,0.00321206],[3323.1,3.007],[3322.5,1.83379419],[3321.5,6.389]],[[3326.1,1.90659836],[3326.3,1.47704453],[3326.7,0.15035],[3327.1,2.16046839],[3328.1,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768664929409,[[3324.5,0.00321206],[3324.2,0.15046],[3324.1,45.42],[3323.6,1.94464574],[3323.5,3.97475187]],[[3325.5,2.05355701],[3325.7,0.96575187],[3326.3,0.15036],[3326.4,1.678],[3326.7,5.16946839]]]
["bitfinex-derivatives","ETHF0:USTF0",1768664945544,[[3324.5,0.00321206],[3324.2,0.15046],[3324.0,40.8],[3323.9,4.621],[3323.7,0.96582713]],[[3324.9,0.00259905],[3325.1,0.96582713],[3325.3,2.09543475],[3326.0,0.96582713],[3326.2,0.15037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768664988064,[[3324.8,40.8],[3324.7,0.15044],[3324.4,4.66],[3324.2,3.03446201],[3323.9,7.20273795]],[[3325.4,0.96582713],[3325.6,0.00314146],[3326.0,3.03485847],[3326.9,9.406],[3327.0,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665038202,[[3325.0,0.15313135],[3324.6,40.8],[3323.9,0.96458544],[3323.8,7.17854408],[3323.3,8.54388255]],[[3326.1,0.96458544],[3326.9,0.96458544],[3327.1,0.15033],[3327.3,0.00271885],[3329.9,0.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665083264,[[3323.4,1.11613153],[3323.2,40.8],[3323.1,4.644],[3323.0,2.03515472],[3321.6,1.83379419]],[[3324.6,2.04843948],[3324.8,0.9692598],[3325.6,3.1594],[3325.7,0.906],[3326.0,0.96564153]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665170050,[[3325.6,0.1504],[3325.5,40.8],[3325.4,5.60075302],[3325.0,2.29770535],[3324.9,0.00375023]],[[3326.8,0.00369271],[3327.0,2.33149248],[3327.6,0.96575302],[3327.9,0.60225742],[3328.4,4.62942132]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665180059,[[3325.9,0.15038],[3325.8,0.96575302],[3325.7,4.643],[3325.5,40.8],[3325.3,2.31342822]],[[3326.8,0.00369271],[3327.2,2.35892989],[3327.9,0.45196742],[3328.1,0.96575302],[3328.4,0.23763838]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665226389,[[3327.0,4.672],[3326.9,0.15034],[3326.8,0.96654629],[3326.7,2.36397603],[3326.6,40.8]],[[3328.3,3.19078349],[3328.4,0.00226992],[3328.9,6.397],[3329.0,0.96398638],[3329.8,2.16062703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665251899,[[3328.7,40.8],[3328.6,4.667],[3328.2,3.005],[3328.1,3.25812315],[3326.3,21.035]],[[3330.2,2.1670123],[3330.7,0.96221869],[3331.2,0.15014],[3331.3,1.14078965],[3332.0,3.97121869]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665301644,[[3327.4,4.68137646],[3327.2,0.15032],[3326.9,2.20289652],[3326.8,3.005],[3326.3,3.009]],[[3328.9,2.17305917],[3329.0,0.96342472],[3329.6,0.15022],[3330.0,2.58516387],[3330.6,2.69937189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665335264,[[3329.7,0.00248771],[3329.4,0.15022],[3329.2,2.20289652],[3329.0,4.408],[3328.6,1.4729411]],[[3330.7,0.00222981],[3331.1,2.28592255],[3331.3,1.69],[3331.6,0.15013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665364399,[[3329.6,0.9630036],[3329.5,3.75979419],[3329.4,0.15268526],[3329.2,4.632],[3329.0,41.7630036]],[[3330.2,8.78194458],[3330.7,2.41530881],[3331.0,2.7160036],[3331.6,10.111],[3331.9,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665409744,[[3329.2,3.75979419],[3328.8,0.1532537],[3328.7,4.652],[3328.5,40.8],[3328.2,0.96256024]],[[3330.0,2.91995795],[3330.9,3.15416],[3331.0,0.96256024],[3331.1,10.111],[3333.8,7.02152229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665467793,[[3328.0,0.96383555],[3327.9,0.15029],[3327.6,40.80257472],[3327.5,4.677],[3327.1,2.1362487]],[[3329.0,13.48969966],[3329.3,0.96383555],[3329.5,1.755],[3330.0,0.96383555],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665510640,[[3327.2,0.00291127],[3326.7,40.8],[3326.4,0.15036],[3326.2,0.26878403],[3326.1,3.56228866]],[[3328.4,3.43712993],[3328.9,0.96346598],[3329.2,0.15023],[3329.5,0.26441393],[3329.6,1.61656532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665589982,[[3329.8,0.275],[3329.5,0.96401195],[3329.2,3.27073478],[3329.0,3.96801195],[3327.8,3.009]],[[3330.9,0.96401195],[3331.0,3.46922352],[3331.3,0.96767845],[3331.8,0.00288245],[3332.0,0.96401195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665601190,[[3330.5,0.15017],[3329.8,3.877],[3329.7,3.44996222],[3329.5,3.009],[2976.8,5.75241047]],[[3331.8,0.00288245],[3332.0,3.47529177],[3332.5,6.397],[3333.4,0.006],[3333.5,1.60550433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665638428,[[3327.0,3.44996222],[3326.9,0.15034],[3326.8,0.00356722],[3326.3,40.8],[3326.0,4.698]],[[3329.2,3.246],[3329.3,0.00252437],[3329.4,0.15023],[3330.1,1.60649153],[3330.4,2.14213783]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665660548,[[3327.0,3.44996222],[3326.8,0.00356722],[3326.4,0.15036],[3326.0,0.96404741],[3325.5,0.2579664]],[[3328.2,1.05752424],[3328.4,1.76],[3328.5,3.97104741],[3328.7,1.60649153],[3328.8,0.15025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665696878,[[3325.5,3.30985914],[3325.4,0.00947584],[3325.2,0.96475148],[3324.7,3.877],[3324.2,1.00173067]],[[3326.1,1.05426731],[3326.4,1.758],[3326.5,2.57124301],[3326.7,2.14542995],[3327.0,2.67584056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665722794,[[3325.4,0.97422732],[3325.0,3.55070919],[3324.7,0.15044],[3324.6,3.877],[3323.0,13.28349433]],[[3326.3,1.768],[3326.7,0.00329212],[3326.8,3.10688931],[3326.9,3.32428482],[3327.0,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665741712,[[3325.4,0.00947584],[3324.9,3.70113919],[3324.7,0.96517941],[3324.3,3.871],[3324.0,8.52717941]],[[3326.0,1.02702599],[3326.4,5.09328482],[3326.5,1.62299844],[3326.7,0.00329212],[3326.8,2.14213783]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665781042,[[3325.6,0.1504],[3325.5,4.77617941],[3325.4,0.00947584],[3325.2,40.8],[3325.1,8.90090447]],[[3326.8,1.00906459],[3326.9,3.26936426],[3327.1,1.62245711],[3327.3,1.771],[3327.4,2.14213783]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665827567,[[3326.7,0.96475321],[3326.4,3.46388843],[3326.0,0.96475321],[3325.0,3.838],[3324.7,5.3702225]],[[3327.5,0.00296731],[3327.8,1.783],[3328.2,0.96475321],[3328.3,3.23562031],[3328.5,0.15027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665848770,[[3325.7,0.96475321],[3325.4,0.00947584],[3325.1,3.28311587],[3325.0,1.11517321],[3324.9,40.8]],[[3326.8,1.61928565],[3326.9,1.781],[3327.0,0.96475321],[3327.1,2.1600862],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665873385,[[3325.9,3.25158045],[3325.5,0.96510556],[3325.4,0.15988584],[3325.1,3.838],[3323.6,6.48]],[[3326.9,0.96501967],[3327.3,5.13823674],[3327.4,2.1600862],[3327.5,0.00296731],[3327.7,2.67584056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665894299,[[3325.6,3.35654711],[3325.4,0.15988584],[3325.3,0.96510556],[3324.6,3.008],[3324.4,4.60999605]],[[3326.9,0.96449332],[3327.2,3.9440862],[3327.3,3.35423674],[3327.5,2.67880787],[3327.8,4.86158235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665914317,[[3326.2,3.56336525],[3325.9,3.838],[3325.8,0.96510556],[3325.5,0.1504],[3325.3,3.008]],[[3327.4,0.29667819],[3327.5,0.00296731],[3327.6,2.1600862],[3327.8,3.57525858],[3327.9,4.46084056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665928316,[[3326.4,3.57222668],[3326.3,0.96466246],[3325.9,3.838],[3325.6,40.8],[3325.5,4.6304]],[[3327.5,0.00296731],[3327.6,3.12474866],[3327.8,3.57525858],[3328.7,5.35168113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665973670,[[3326.2,0.96738814],[3326.0,0.69],[3325.9,3.51906861],[3325.3,7.438],[3325.0,0.96466246]],[[3327.6,0.96466246],[3327.8,3.34740103],[3328.2,2.16277839],[3328.4,3.007],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768665996387,[[3325.7,0.00211625],[3325.4,5.134],[3325.3,0.15041],[3325.1,41.76462358],[3325.0,3.57279483]],[[3326.7,0.95721409],[3326.8,3.4411455],[3327.5,2.1600862],[3327.6,0.96462358],[3327.7,2.82614056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666026418,[[3324.4,0.69],[3324.3,4.41158036],[3324.2,44.574],[3324.0,0.96462358],[3323.8,0.24064993]],[[3325.7,0.96376562],[3325.8,0.00266902],[3326.0,3.53720323],[3326.4,1.78],[3326.6,2.1600862]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666072633,[[3325.1,0.96592498],[3324.8,3.68321096],[3324.2,4.483],[3324.0,0.96592498],[3323.8,6.02]],[[3326.0,0.95964216],[3326.8,3.26875041],[3327.1,0.15033],[3328.0,4.30979001],[3328.6,5.35168113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666118177,[[3326.3,0.00307047],[3325.9,0.15038],[3325.6,0.69],[3325.5,0.96459801],[3325.4,7.442]],[[3326.9,3.27225849],[3327.6,0.0026765],[3327.7,2.1600862],[3328.0,3.79072857],[3328.3,3.74617679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666166721,[[3325.1,0.96528984],[3325.0,0.15361917],[3324.6,40.8],[3324.5,4.421],[3324.1,3.49438784]],[[3325.9,3.50019149],[3326.6,0.96528984],[3327.1,2.1600862],[3327.2,0.15033],[3328.0,9.06228984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666218773,[[3325.4,0.96528984],[3325.3,0.15041],[3325.1,5.1],[3325.0,0.96848901],[3316.9,13.7889886]],[[3326.3,0.95558215],[3326.4,3.33613982],[3326.9,0.96528984],[3327.1,2.1600862],[3327.4,2.67584056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666283036,[[3325.2,0.15041],[3325.0,0.00319917],[3324.7,0.69],[3324.6,40.8],[3324.0,3.975146]],[[3326.2,3.52900366],[3326.3,0.965146],[3327.0,0.965146],[3327.1,2.1600862],[3327.4,2.67584056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666330786,[[3327.7,0.00308575],[3327.3,1.115466],[3326.9,3.42998761],[3326.0,0.965146],[3325.1,6.89449433]],[[3328.6,3.25327529],[3328.7,0.968176],[3329.2,1.763],[3329.4,0.006007],[3329.5,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666362997,[[3326.8,0.69301777],[3326.5,0.15035],[3326.2,0.96409101],[3326.0,0.96409101],[3325.8,6.6418673]],[[3327.9,3.48240574],[3328.7,2.1631162],[3329.0,2.67584056],[3329.1,0.15024],[3329.7,0.23796078]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666432357,[[3328.0,0.9666722],[3327.9,3.5015801],[3327.5,40.8],[3327.4,4.359],[3322.0,16.9710629]],[[3329.4,3.45907571],[3329.5,0.96334282],[3329.8,0.00375358],[3330.0,0.96334282],[3330.1,1.90719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666504849,[[3329.9,3.41861194],[3329.6,0.96306685],[3329.0,0.96306685],[3328.9,4.54848533],[3328.5,8.3752225]],[[3331.5,3.27461985],[3332.1,3.12152126],[3332.2,0.1501],[3334.5,10.7033622],[3334.7,2.36878574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666529167,[[3329.8,0.96256956],[3329.7,0.15332358],[3329.4,3.92870572],[3329.2,40.8],[3328.2,5.3702225]],[[3331.3,4.28047022],[3331.5,0.00265132],[3331.9,2.15845441],[3332.0,4.11667956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666573200,[[3326.9,0.96256956],[3326.8,40.95385003],[3326.5,3.2813443],[3326.0,0.96256956],[2976.2,2.65]],[[3328.2,3.32172003],[3328.4,0.96256956],[3328.8,0.00211978],[3329.0,0.96256956],[3329.2,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666608031,[[3326.3,0.15036],[3326.1,4.32225964],[3326.0,3.336021],[3325.7,3.007],[3325.4,43.815014]],[[3327.5,0.9626461],[3327.6,3.47245464],[3328.3,2.15845441],[3328.4,0.96491084],[3328.6,4.42584056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666642160,[[3325.6,0.15429676],[3325.4,40.806014],[3325.1,3.38746006],[3325.0,0.96491084],[3324.8,3.007]],[[3326.9,3.23644495],[3327.2,0.96491084],[3327.9,2.15845441],[3328.0,0.96491084],[3328.2,2.67584056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666653278,[[3325.6,0.00264758],[3325.4,0.006014],[3325.0,0.15042],[3324.9,40.8],[3324.8,2.924]],[[3326.3,3.30855502],[3326.4,0.96498341],[3327.0,0.96498341],[3327.3,1.748],[3327.5,2.30876441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666694617,[[3326.1,0.15037],[3325.8,0.96498341],[3325.6,4.295],[3325.4,0.00870595],[3325.3,3.47254959]],[[3327.1,4.32285281],[3328.0,0.96498341],[3328.3,2.31157009],[3328.6,5.68484056],[3328.9,3.74617679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666747066,[[3326.0,0.96457705],[3325.9,0.15038],[3325.5,3.5898361],[3325.4,45.12870595],[3325.0,0.96457705]],[[3327.2,3.47634772],[3328.0,3.90245441],[3328.1,0.15028],[3328.2,3.007],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666814414,[[3324.7,3.35326247],[3324.4,0.15045],[3324.0,0.96486737],[3317.4,1.2089831],[2984.4,0.5]],[[3325.8,0.00282074],[3325.9,0.96486737],[3326.6,1.743],[3326.7,3.009],[3326.8,0.15034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666821430,[[3324.7,3.35326247],[3324.6,0.96486737],[3324.4,0.15045],[3324.0,0.96486737],[3323.3,6.1835874]],[[3325.8,0.00282074],[3326.1,0.96486737],[3326.5,2.15845441],[3326.6,1.743],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666841647,[[3324.7,0.00274008],[3324.4,3.28298333],[3323.7,0.15048],[3323.4,0.96551214],[3323.3,0.8133649]],[[3325.7,1.26424342],[3325.8,0.00282074],[3325.9,0.96551214],[3326.2,2.16682237],[3326.5,2.67584056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666859166,[[3324.0,3.23951663],[3323.3,0.56877178],[3323.2,0.1505],[3323.1,40.8],[3322.9,0.96551214]],[[3325.1,0.96872686],[3325.2,0.96551214],[3325.5,4.75],[3325.7,0.15039],[3325.8,0.00282074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666883906,[[3322.5,3.2749566],[3322.1,0.15055],[3321.9,0.96551214],[3321.7,40.8],[3321.5,0.00367246]],[[3324.0,0.00259559],[3324.2,0.96551214],[3324.3,0.15046],[3324.4,1.289],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666910322,[[3323.1,2.41762882],[3322.8,0.96662199],[3322.2,0.15055],[3322.0,0.96662199],[3321.7,40.8]],[[3323.9,0.97135962],[3324.0,0.00281367],[3325.0,3.2754964],[3325.4,6.6091918],[3327.1,6.99933759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666948854,[[3321.6,1.32449633],[3321.5,0.00367246],[3321.4,0.006022],[3321.0,0.96662199],[3320.0,4.24078404]],[[3322.3,0.96662199],[3323.0,0.96662199],[3323.2,4.295],[3323.5,3.48823545],[3323.9,2.67584056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666957668,[[3320.7,0.00362464],[3320.3,1.25228629],[3319.5,40.95067],[3319.3,0.96788492],[3319.1,0.55656255]],[[3321.6,0.9706277],[3322.1,1.15189306],[3322.3,0.15055],[3322.6,4.695],[3323.2,2.67584056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768666980682,[[3314.1,0.97908468],[3313.1,3.014],[3312.7,1.48336176],[3311.6,1.48336176],[3311.5,21.66009012]],[[3317.1,0.99662323],[3317.3,0.15077],[3317.5,1.48336176],[3318.0,2.1479656],[3318.2,5.05300043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667004485,[[3315.5,0.7463258],[3315.4,40.8],[3315.3,0.15086],[3314.9,8.56336176],[3314.5,0.00227079]],[[3317.1,0.98597374],[3317.4,0.00935551],[3317.9,2.1479656],[3318.1,2.67584056],[3318.3,3.74245452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667056747,[[3317.7,4.103],[3317.4,40.8],[3317.3,0.15077],[3317.2,0.53639096],[3317.0,3.015]],[[3318.9,0.57027144],[3319.6,0.15433985],[3319.8,1.48382886],[3319.9,2.1479656],[3320.5,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667065548,[[3316.0,0.57972245],[3315.9,0.054],[3315.6,0.32161114],[3315.3,3.015],[3315.2,3.019]],[[3317.9,0.43224032],[3318.0,0.99271223],[3318.6,1.48382886],[3319.2,8.1819656],[3319.4,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667101284,[[3318.0,0.00374173],[3317.7,4.109],[3317.6,0.15076],[3317.3,40.8],[3317.2,3.32499492]],[[3319.6,0.37774328],[3320.1,0.15065],[3320.4,3.015],[3320.5,1.48394278],[3320.6,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667129499,[[3317.9,0.708],[3317.6,0.15076],[3317.5,40.8],[3317.4,3.014],[3317.2,0.96908417]],[[3319.3,0.2777915],[3319.9,0.96908417],[3320.1,0.15065],[3320.4,4.03059748],[3320.9,5.1669656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667179834,[[3316.4,4.11],[3316.3,3.16682],[3315.9,1.48419375],[3315.6,0.00285239],[3314.4,26.45417121]],[[3317.7,0.22871176],[3317.9,0.00244372],[3318.4,0.79790135],[3318.6,2.82966539],[3320.8,6.95718547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667223070,[[3315.8,0.17359475],[3315.7,0.97005129],[3315.6,0.15370239],[3315.5,2.044],[3315.3,3.015]],[[3317.6,1.0262241],[3317.8,0.17621841],[3318.2,0.15073],[3318.3,0.97005129],[3318.4,4.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667248095,[[3317.5,1.14503863],[3317.1,0.97005129],[3317.0,3.016],[3316.9,1.254],[3315.7,8.028]],[[3318.8,0.00390249],[3319.1,0.17621841],[3319.6,0.15067],[3319.8,0.97005129],[3320.0,2.1479656]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667301743,[[3317.9,0.96901702],[3317.4,0.30251676],[3317.3,0.00211786],[3317.0,0.96901702],[3315.6,11.489]],[[3319.2,0.15171937],[3319.3,2.00249237],[3319.5,0.00215633],[3319.8,2.1479656],[3319.9,0.15066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667331477,[[3316.7,0.14647948],[3316.6,40.8],[3316.5,4.26295588],[3316.4,3.0178506],[3315.8,3.017]],[[3319.2,0.14247541],[3319.5,0.00215633],[3319.8,0.15066],[3320.3,2.20042438],[3321.2,3.74617679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667361609,[[3320.3,0.14171269],[3319.9,40.8],[3319.8,5.38866],[3318.7,1.48295588],[3318.3,21.099]],[[3322.5,0.15177872],[3323.0,0.15051],[3323.1,0.00352978],[3323.5,1.48295588],[3326.2,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667376715,[[3320.6,0.14517602],[3320.5,0.15063],[3319.9,43.813],[3319.8,3.145],[3318.8,0.28137059]],[[3322.6,0.14377442],[3322.8,0.15052],[3323.1,0.00352978],[3323.3,5.1609656],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667412538,[[3319.4,0.15029886],[3318.9,3.012],[3318.2,6.89449433],[3317.3,31.6959143],[3316.3,12.7282972]],[[3320.7,0.96727144],[3321.2,0.2940637],[3321.4,1.30604271],[3321.8,2.1479656],[3322.0,0.96727144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667451991,[[3317.7,0.13446287],[3317.6,0.15076],[3317.4,0.00837126],[3317.1,4.49726657],[3317.0,6.054]],[[3319.8,0.00344738],[3320.1,0.13510335],[3320.2,3.013],[3320.3,0.201],[3320.6,0.15062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667485322,[[3317.8,0.28248016],[3317.4,0.00837126],[3316.9,3.017],[3316.8,1.48326657],[3316.7,3.015]],[[3319.2,1.04046788],[3319.3,0.13584778],[3319.8,0.00344738],[3319.9,2.1479656],[3320.0,0.15065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667517755,[[3318.1,0.96970676],[3317.4,0.14311486],[3317.3,0.15077],[3317.2,3.769],[3317.0,3.98470676]],[[3319.0,1.04014938],[3319.4,0.14041569],[3319.5,3.26835236],[3319.8,2.67928794],[3320.0,0.96970676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667544280,[[3317.6,0.96970676],[3317.4,0.29388486],[3317.0,7.72670676],[3315.6,13.37449433],[3315.2,29.59353149]],[[3318.7,1.03648606],[3319.0,1.11012245],[3319.5,2.1479656],[3319.7,0.15067],[3320.9,6.95718547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667558397,[[3316.8,0.97308327],[3316.5,0.14356781],[3316.4,3.855],[3316.3,0.15082],[3316.0,0.96970676]],[[3318.1,1.03492448],[3318.2,1.10468639],[3318.7,0.15071],[3319.0,0.96970676],[3319.3,2.20044285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667600843,[[3317.7,3.15440868],[3317.4,0.97044418],[3316.9,40.95079],[3316.8,0.00186291],[3316.7,5.838]],[[3319.3,0.00381148],[3319.4,0.92924967],[3319.5,2.2986356],[3319.6,2.85324192],[3319.8,2.67584056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667625563,[[3316.8,0.13797174],[3316.6,5.685],[3316.5,0.15081],[3316.1,0.97044418],[3315.4,3.018]],[[3318.4,0.13527361],[3318.7,0.97044418],[3318.8,0.15071],[3319.3,2.15177708],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667653484,[[3316.4,0.97007658],[3316.2,0.14052397],[3315.7,0.00387966],[3315.6,0.15085],[3315.5,6.642]],[[3317.0,1.02660804],[3317.2,0.0029163],[3317.8,0.14136879],[3317.9,3.11804218],[3318.0,0.15074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667661072,[[3315.7,0.14440363],[3315.5,0.97007658],[3315.2,6.637],[3315.1,0.15087],[3315.0,0.97007658]],[[3316.8,1.02718832],[3317.2,0.0029163],[3317.3,0.29213879],[3317.6,2.1479656],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667697513,[[3314.1,0.13351379],[3314.0,0.9716569],[3313.7,0.15094],[3313.5,0.00091464],[3313.1,44.391]],[[3315.8,0.00378596],[3315.9,0.29121345],[3316.1,2.14556035],[3316.3,2.67584056],[3317.4,0.006029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667721831,[[3314.0,0.13351379],[3313.9,0.97145903],[3313.8,0.15093],[3313.7,3.506],[3313.6,3.018]],[[3315.4,1.03493695],[3315.5,0.14037345],[3316.2,0.15437807],[3316.3,3.11701938],[3316.6,5.69384056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667731937,[[3315.1,0.13098826],[3314.7,0.15089],[3314.5,40.8],[3314.4,2.95],[3297.0,55.2]],[[3316.2,0.00355807],[3316.6,0.13633041],[3317.3,0.15077],[3317.4,0.006029],[3317.5,3.11701938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667767746,[[3315.0,0.97096125],[3314.9,0.1328369],[3314.8,3.554],[3314.5,3.018],[3314.4,0.1509]],[[3316.0,1.03272851],[3316.2,0.00355807],[3316.7,2.2870182],[3316.8,1.12176125],[3317.3,3.74617679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667793776,[[3317.2,1.11049838],[3316.3,0.15082],[3316.2,40.8],[3316.1,0.00274482],[3316.0,0.97096125]],[[3318.3,1.01563611],[3318.4,0.00315989],[3318.8,2.82325822],[3319.0,3.1677],[3319.2,2.14556035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667804793,[[3316.5,0.97096125],[3316.3,0.13234252],[3316.1,0.00274482],[3315.7,0.15085],[3315.6,3.016]],[[3317.9,0.97096125],[3318.2,0.14101494],[3318.4,0.15387989],[3318.7,2.14556035],[3319.0,6.66280181]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667835422,[[3315.2,0.1413929],[3314.9,0.97019886],[3314.6,3.016],[3314.3,0.15091],[3313.3,6.48]],[[3316.7,1.01493096],[3316.8,0.14143437],[3317.2,0.15078],[3317.3,3.98719886],[3317.4,2.14556035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667838131,[[3315.2,0.00272301],[3314.9,0.97019886],[3314.8,0.1413929],[3314.5,0.25346877],[3314.3,0.15091]],[[3316.6,0.14143437],[3316.7,1.01493096],[3316.9,0.97019886],[3317.3,5.16256035],[3317.9,4.71637565]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667883887,[[3315.4,0.97082424],[3315.3,0.14122019],[3315.2,0.00272301],[3314.9,0.15088],[3314.0,0.97082424]],[[3316.6,1.02253113],[3316.8,0.97082424],[3316.9,0.13014022],[3317.1,0.15078],[3317.2,2.14556035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667907393,[[3316.1,1.10291003],[3315.2,0.15359301],[3315.0,3.98782424],[3314.3,3.441],[3314.2,43.818]],[[3317.6,0.15076],[3317.7,3.24600736],[3318.0,7.40784056],[3318.3,3.74617679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667925519,[[3316.3,1.10910187],[3315.4,0.15086],[3315.2,0.00272301],[3315.1,40.8],[3314.2,9.498]],[[3317.4,1.01344631],[3317.6,0.15076],[3317.7,0.97082424],[3317.9,1.85707891],[3318.2,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667946526,[[3315.5,0.1370717],[3315.4,0.97045638],[3315.0,0.97045638],[3314.9,0.15088],[3314.8,6.193]],[[3317.2,0.15078],[3317.5,0.13378862],[3318.0,3.11601673],[3320.2,0.15064],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667973353,[[3316.1,0.13905017],[3316.0,0.97045638],[3315.9,6.382],[3315.5,0.15085],[3311.5,12.8793272]],[[3317.7,0.14140457],[3318.1,1.12119638],[3318.4,0.00315989],[3318.7,2.14556035],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768667988764,[[3317.5,1.11068082],[3316.7,0.1508],[3316.1,40.8],[3316.0,0.97045638],[3315.9,6.382]],[[3319.0,0.27174411],[3319.1,0.7869893],[3319.2,0.13490695],[3319.4,0.15068],[3319.6,2.14556035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668024285,[[3317.7,0.10274617],[3317.3,0.13186971],[3317.2,0.96940642],[3316.4,6.49381],[3316.3,40.8]],[[3318.4,1.00061952],[3318.6,0.96940642],[3319.0,0.1389572],[3319.1,0.15069],[3319.2,2.14556035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668061027,[[3317.5,0.96949757],[3316.9,40.92570688],[3316.8,0.15079],[3316.0,0.96949757],[2977.8,0.5]],[[3319.1,0.14180858],[3319.6,0.15287098],[3319.7,3.86131838],[3319.9,3.79836534],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668084636,[[3317.1,0.96949757],[3316.9,0.00374104],[3316.7,0.12127367],[3316.6,3.1668],[3316.3,3.298]],[[3318.6,0.14180858],[3319.3,2.30099838],[3319.5,0.96949757],[3319.6,2.67804154],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668123487,[[3319.1,0.96888093],[3319.0,0.00238223],[3318.1,0.15074],[3318.0,3.98288093],[3317.9,2.562]],[[3320.1,0.13024385],[3320.6,0.96888093],[3320.7,0.15062],[3320.9,2.13377963],[3321.0,0.96888093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668155817,[[3319.1,0.96888093],[3319.0,0.00238223],[3318.5,0.15072],[3318.2,6.246],[2975.7,1.90931513]],[[3319.9,0.98017724],[3320.0,0.13770032],[3320.5,0.96888093],[3320.8,2.28439963],[3321.0,0.96888093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668190147,[[3319.1,1.10090517],[3319.0,0.00238223],[3318.9,0.1507],[3318.5,3.014],[3318.2,3.228]],[[3320.6,0.97661538],[3320.8,0.13819147],[3321.2,0.00346911],[3321.4,3.99839163],[3321.6,0.96856816]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668236578,[[3319.0,0.00238223],[3318.4,0.15072],[3318.2,0.96856816],[3318.1,6.178],[3317.8,40.92960361]],[[3319.8,0.13430367],[3320.6,0.15062],[3320.7,2.13377963],[3320.9,0.96856816],[3321.0,2.67584056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668295451,[[3319.0,0.9690098],[3318.6,0.00362202],[3318.4,0.28053907],[3318.1,6.147],[3317.6,0.24073621]],[[3320.0,0.98244844],[3320.2,0.12953982],[3320.3,0.9690098],[3320.7,2.13377963],[3320.8,0.15061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668359400,[[3318.8,41.76892911],[3318.7,0.28946259],[3318.6,3.16162202],[3318.1,3.014],[2972.7,5.88326446]],[[3320.4,0.13777129],[3321.1,2.28437963],[3321.2,0.00346911],[3321.3,0.96892911],[3321.4,2.68186256]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668420144,[[3318.6,0.00362202],[3318.5,0.96849415],[3318.4,3.194],[3318.1,40.95074],[3318.0,1.44393096]],[[3319.6,0.1377825],[3320.3,0.15064],[3320.5,2.13377963],[3320.8,5.68984056],[3331.6,11.7736984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668492230,[[3317.5,0.96919808],[3317.2,0.96919808],[3317.1,40.80237149],[3316.8,0.13228607],[3316.7,0.1508]],[[3318.5,0.13986969],[3319.0,0.96919808],[3319.3,0.15068],[3319.4,0.00252938],[3319.5,2.13377963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668542685,[[3316.6,0.97224881],[3316.2,44.078],[3316.1,0.15083],[3316.0,0.96919808],[3315.9,0.13617593]],[[3317.8,0.13813924],[3318.1,0.96919808],[3318.4,0.15072],[3318.7,2.13377963],[3318.9,1.78539491]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668585941,[[3315.1,0.97270798],[3315.0,44.123],[3314.7,0.13422622],[3314.6,0.15089],[3314.4,0.38494488]],[[3316.2,1.01012856],[3316.5,0.00223022],[3316.7,0.14162818],[3317.0,2.30136687],[3317.3,2.67584056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668621485,[[3314.5,0.00326826],[3314.3,3.212],[3314.2,40.8],[3313.7,3.018],[2975.7,1.90931513]],[[3315.7,0.12976428],[3316.0,0.97106962],[3316.3,0.15082],[3316.7,2.15057687],[3316.8,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668654509,[[3316.2,0.97106962],[3315.5,0.15085],[3315.2,40.8],[3315.0,4.33706962],[3314.0,6.48]],[[3317.6,0.13873615],[3317.8,2.70811159],[3317.9,0.97106962],[3318.2,2.30130687],[3318.5,2.67584056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668689430,[[3316.5,0.96984504],[3316.2,0.13357847],[3316.1,4.33084504],[3315.9,40.8],[3315.7,3.16685]],[[3317.6,0.99057126],[3317.8,0.13873615],[3318.2,0.15073],[3318.4,2.15057687],[3319.0,4.71602183]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668706154,[[3316.2,0.13381363],[3316.1,4.34584504],[3315.8,40.8],[3315.7,0.15085],[3315.6,3.016]],[[3317.5,0.99179443],[3317.6,0.14349185],[3318.1,0.15074],[3318.2,2.15057687],[3318.5,3.35140778]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668733272,[[3317.9,0.96955557],[3317.4,0.1414422],[3317.0,0.96955557],[3316.7,0.1508],[3316.2,3.01969788]],[[3318.9,2.44719582],[3319.1,0.13184417],[3319.2,0.0030087],[3319.3,1.701],[3319.4,3.27081244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668766015,[[3319.4,0.96955557],[3318.8,0.14344173],[3318.4,0.0026775],[3318.0,41.92029557],[3309.6,13.7889886]],[[3320.3,0.00322137],[3320.5,0.15063],[3320.7,1.10654956],[3321.1,5.40201739],[3322.5,6.95718547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668784220,[[3318.8,0.96955557],[3318.5,0.24344173],[3318.4,0.0026775],[3318.0,41.92029557],[3317.8,3.121]],[[3320.2,1.09920411],[3320.3,0.00322137],[3320.6,2.15057687],[3320.7,3.015],[3321.7,5.35168113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668804146,[[3318.7,1.10019208],[3318.5,0.1],[3318.4,0.0026775],[3318.1,0.15074],[3318.0,41.76880077]],[[3320.2,1.23215532],[3320.3,0.13286991],[3320.6,3.84957687],[3320.9,2.67584056],[3321.0,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668814245,[[3319.2,0.13713282],[3319.1,0.96880077],[3318.5,0.1],[3318.4,0.1533975],[3318.0,41.76880077]],[[3320.3,0.00322137],[3320.8,0.15062],[3321.0,1.82963039],[3321.1,2.15057687],[3322.5,6.95718547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668860701,[[3319.7,0.96846547],[3319.1,0.13942349],[3319.0,4.35946547],[3318.7,40.8],[3318.6,0.15071]],[[3320.6,0.97471506],[3320.9,0.15061],[3321.1,1.09955052],[3321.3,2.1527179],[3321.6,3.43547609]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668880824,[[3319.9,1.11109399],[3319.1,40.8],[3319.0,0.96846547],[3318.7,0.15071],[3318.6,3.399]],[[3321.3,0.00214103],[3321.4,4.12879423],[3321.5,2.15057687],[3321.6,0.91021553],[3329.2,1.97289703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668891230,[[3319.5,1.11109399],[3319.0,41.76846547],[3318.9,3.398],[3318.7,0.15071],[3318.2,3.016]],[[3320.8,0.97179918],[3320.9,0.96846547],[3321.0,0.14030676],[3321.3,0.15273103],[3321.4,0.006022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668927069,[[3318.6,0.13787412],[3318.5,0.1],[3318.4,0.0026775],[3318.3,40.8],[3318.2,4.55068752]],[[3320.0,0.97124383],[3320.1,0.13461399],[3320.5,0.15063],[3320.8,3.11953439],[3321.1,2.67584056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668947579,[[3318.7,0.1353892],[3318.6,0.96895752],[3318.5,0.1],[3318.4,0.0026775],[3318.3,40.8]],[[3320.2,0.97236211],[3320.5,0.28262967],[3320.9,2.15057687],[3321.1,6.65879808],[3321.2,1.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668972996,[[3318.9,0.13346119],[3318.8,0.96895752],[3318.6,3.467],[3318.5,0.1],[3318.4,0.0026775]],[[3320.2,0.97283683],[3320.3,0.13497945],[3320.5,0.15063],[3320.9,2.15057687],[3321.2,3.64479808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768668976901,[[3319.3,0.96872866],[3318.9,0.13346119],[3318.6,3.467],[3318.5,0.1],[3318.4,0.0026775]],[[3320.3,0.13497945],[3320.5,0.15063],[3320.7,0.96872866],[3320.9,2.15057687],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768669014836,[[3319.7,0.96872866],[3319.3,0.1337534],[3319.0,0.96872866],[3318.8,0.1507],[3318.6,6.468]],[[3320.7,0.97202416],[3321.0,0.13709205],[3321.1,0.96872866],[3321.2,0.1506],[3321.3,0.00214103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768669035759,[[3319.6,0.12924355],[3319.3,0.96842105],[3319.0,0.96842105],[3318.9,0.1507],[3318.6,6.468]],[[3321.0,1.22632591],[3321.1,0.13724798],[3321.2,0.1506],[3321.3,0.00214103],[3321.4,0.006022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768669042165,[[3319.8,1.0976646],[3319.4,40.8],[3319.3,0.15068],[3319.0,0.96842105],[2976.8,5.75241047]],[[3321.2,0.96747658],[3321.3,0.00214103],[3321.4,0.006022],[3321.5,0.13724798],[3321.7,0.78524579]]]
["bitfinex-derivatives","ETHF0:USTF0",1768669102915,[[3320.3,0.96810621],[3320.0,3.457],[3319.7,0.14333254],[3319.4,0.15068],[3319.2,3.013]],[[3321.2,0.96320467],[3321.3,0.1408967],[3321.8,1.11867621],[3321.9,0.00388929],[3322.0,2.94285128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768669124536,[[3320.5,0.9718254],[3320.2,0.13714953],[3320.0,0.96810621],[3319.5,0.15067],[3319.4,6.457]],[[3321.6,0.96208455],[3321.7,0.13114929],[3321.8,0.15057],[3321.9,0.00388929],[3322.0,0.96810621]]]
["bitfinex-derivatives","ETHF0:USTF0",1768669134147,[[3320.5,0.00371919],[3320.3,0.96810621],[3320.2,0.13714953],[3320.0,0.96810621],[3319.6,0.15067]],[[3321.6,0.96628473],[3321.7,0.13114929],[3321.8,0.15057],[3321.9,0.00388929],[3322.4,2.15057687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768669146767,[[3320.6,0.96810621],[3320.5,0.00371919],[3320.2,0.13714953],[3320.0,0.96810621],[3319.7,0.15066]],[[3321.6,0.96736505],[3321.7,0.13114929],[3321.9,0.00388929],[3322.0,0.96810621],[3322.4,0.15054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768669183398,[[3320.5,0.00371919],[3319.8,3.56166],[3319.7,1.09835438],[3319.3,40.8],[3319.2,3.013]],[[3321.2,0.96010739],[3321.4,0.13128457],[3321.9,0.00388929],[3322.1,2.15057687],[3322.2,1.11847201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768669219412,[[3319.8,0.00239913],[3319.5,0.96854826],[3319.3,3.56933862],[3319.1,40.8],[3319.0,0.96854826]],[[3320.9,0.13529354],[3321.0,0.96854826],[3321.5,0.15058],[3321.7,3.013],[3321.9,2.15446616]]]
["bitfinex-derivatives","ETHF0:USTF0",1768669248041,[[3319.6,0.96854826],[3319.4,0.00244962],[3319.2,0.13978964],[3319.0,0.96854826],[3318.9,3.439]],[[3320.7,0.96849166],[3320.9,0.28463449],[3321.0,0.96854826],[3321.2,2.15057687],[3321.3,1.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768669271861,[[3319.4,0.97099788],[3319.3,0.13015098],[3318.4,3.58772],[3318.0,6.00940372],[3315.1,3.27913529]],[[3320.2,0.97135237],[3320.8,0.14238324],[3320.9,1.11915826],[3321.0,2.15057687],[3321.1,1.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768669303801,[[3319.4,0.00244962],[3318.8,0.96864745],[3318.7,3.434],[3318.6,40.93852872],[3318.5,6.05896765]],[[3320.4,0.25412505],[3320.5,0.14323123],[3320.9,0.15061],[3321.2,4.707],[3321.3,0.96864745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768669386246,[[3319.9,0.13593633],[3319.8,0.96800251],[3319.4,0.00244962],[3319.3,0.55017327],[3319.1,40.8]],[[3321.3,0.15059],[3321.4,0.96800251],[3321.5,0.13699628],[3321.6,3.013],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768669416191,[[3319.4,0.13200697],[3319.0,0.96778533],[3318.6,40.8],[3318.4,6.092],[3318.3,0.15072]],[[3320.9,0.14295947],[3321.1,0.1506],[3321.2,1.399],[3321.3,3.98078533],[3322.5,5.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768669456930,[[3319.4,0.00244962],[3319.1,0.14131611],[3318.8,0.96778533],[3318.6,40.8],[3318.5,0.81075536]],[[3320.8,0.13099732],[3321.1,0.1506],[3321.2,0.96778533],[3321.4,3.06643862],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768669568319,[[3318.8,0.00326411],[3318.6,3.292],[3318.5,0.1],[3318.2,41.90781992],[3318.1,0.15074]],[[3320.3,0.13276574],[3320.6,0.7679698],[3320.7,1.11984606],[3320.9,4.705],[3321.0,3.73640045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768669624272,[[3319.9,0.96900938],[3319.6,0.12948114],[3319.0,0.96900938],[3318.9,5.40772481],[3318.8,0.15396411]],[[3321.3,0.13684815],[3321.4,0.96900938],[3321.5,3.014],[3321.6,1.69],[3322.1,0.63492267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768669672112,[[3320.3,0.12948114],[3320.1,0.96797396],[3319.8,5.40772481],[3319.7,3.249],[3319.6,3.16367]],[[3321.6,0.24982179],[3321.9,0.00388929],[3322.1,0.63492267],[3322.2,0.13422918],[3322.3,0.15055]]]
["bitfinex-derivatives","ETHF0:USTF0",1768669729753,[[3320.8,0.13102914],[3320.0,1.11842335],[3319.8,1.81149743]],[[3321.9,0.00388929],[3322.1,0.96777335],[3322.6,2.2910328],[3322.9,7.55362399],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768669810039,[[3321.3,0.13331366],[3320.9,3.131],[3320.8,0.15061],[3320.6,3.97976798],[3320.1,5.40772481]],[[3322.5,0.00288137],[3322.9,0.13197262],[3323.2,0.96776798],[3323.3,0.1505],[3324.0,3.21834485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768669864972,[[3323.4,0.96677114],[3323.3,0.13675839],[3322.5,3.01],[3322.4,43.891],[3322.0,0.96677114]],[[3324.6,0.96735165],[3324.7,1.11938838],[3324.9,0.14003896],[3325.2,5.16157687],[3325.3,1.92210959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768669909416,[[3323.7,0.96846977],[3323.3,0.13358885],[3323.0,1.11644413],[3322.8,3.01],[3320.1,14.8496801]],[[3325.0,0.14035384],[3325.3,1.68933854],[3325.4,0.156424],[3325.5,2.70220229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768669949951,[[3326.2,0.9673484],[3325.6,0.14025896],[3325.5,3.06],[3325.0,41.91514138],[3324.9,3.009]],[[3327.1,0.14547547],[3327.5,0.15031],[3327.7,0.96472138],[3328.0,0.24134867],[3328.2,2.15057687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768669977464,[[3326.2,0.00262702],[3326.1,0.96472138],[3325.5,0.13864113],[3325.2,6.19741],[3324.8,5.40772481]],[[3327.3,0.13894716],[3327.4,0.96472138],[3327.5,0.00357741],[3327.9,0.15029],[3328.3,2.91579043]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670010282,[[3323.7,40.94259547],[3323.6,2.9661817],[3323.3,1.6005],[3323.1,0.24070232],[3323.0,3.97491382]],[[3325.4,0.13470266],[3325.9,0.15039],[3326.0,0.96591382],[3326.3,2.15057687],[3326.6,2.67584056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670049819,[[3324.8,1.10220695],[3324.1,0.15046],[3324.0,4.01891382],[3323.9,11.43172481],[3323.7,40.80349941]],[[3326.4,0.95712965],[3326.5,0.12985815],[3326.9,0.15034],[3327.0,1.234],[3327.1,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670079342,[[3325.0,0.96561571],[3324.5,0.13066815],[3324.1,0.15046],[3324.0,0.96561571],[3323.8,3.024]],[[3326.0,0.95629009],[3326.2,0.14322409],[3326.3,1.11598571],[3326.6,3.009],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670118466,[[3324.8,0.96561571],[3324.4,0.13413182],[3324.0,0.96561571],[3323.9,0.15047],[3323.7,46.21122422]],[[3326.3,0.28186318],[3326.4,0.96561571],[3326.6,1.684],[3326.9,3.009],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670168395,[[3324.4,0.13557558],[3324.3,4.03572442],[3323.7,41.75085803],[3323.4,5.40772481],[3323.0,10.86921875]],[[3325.8,0.96279165],[3326.0,0.29093457],[3326.2,3.009],[3326.3,0.886],[3326.5,2.15057687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670186520,[[3324.6,0.96572442],[3324.2,0.13557558],[3324.0,0.96572442],[3323.9,3.22047],[3323.6,5.40772481]],[[3325.9,0.14055457],[3326.4,1.683],[3326.6,3.009],[3326.8,2.30092687],[3327.1,5.4763892]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670222461,[[3325.7,0.96512679],[3325.0,0.96512679],[3324.9,0.13246948],[3324.4,0.15045],[3324.3,40.8]],[[3326.3,0.96245181],[3326.9,1.97355773],[3327.0,0.96512679],[3327.1,4.95112551],[3327.3,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670242867,[[3325.6,0.96512679],[3325.0,0.96512679],[3324.9,0.13246948],[3324.4,0.15045],[3324.3,40.8]],[[3326.6,0.96247098],[3326.7,0.14021773],[3326.9,1.83334],[3327.0,0.96512679],[3327.1,2.80054864]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670262592,[[3325.3,1.09976623],[3324.7,0.15043],[3324.4,9.2104787],[3324.3,40.8],[3324.0,7.85939835]],[[3326.9,0.96248528],[3327.0,1.09947973],[3327.1,2.80054864],[3327.2,1.683],[3327.3,0.15032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670284911,[[3325.7,0.96490402],[3325.4,40.93486221],[3325.0,3.96390402],[3324.9,0.15043],[3324.8,3.008]],[[3327.2,0.13093714],[3327.3,0.15032],[3327.5,0.00357741],[3327.8,1.682],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670322848,[[3325.5,0.96518818],[3325.3,0.1321857],[3325.0,0.96518818],[3324.9,3.058],[3324.6,40.8]],[[3326.9,1.10014365],[3327.0,0.15033],[3327.3,4.69],[3327.8,2.72818237],[3335.6,13.9143709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670343076,[[3326.2,0.96813125],[3325.6,0.1321857],[3325.2,0.15041],[3325.0,0.96518818],[3324.9,3.058]],[[3327.4,0.95960144],[3327.5,1.68557741],[3327.7,1.25596043],[3327.9,3.5728058],[3328.1,2.79960555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670369995,[[3326.8,0.96518818],[3326.2,0.00294307],[3326.1,0.13276575],[3326.0,0.96518818],[3325.5,0.1504]],[[3327.5,0.00357741],[3328.0,0.96518818],[3328.1,0.13109338],[3328.4,0.15027],[3328.5,2.15057687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670405510,[[3328.3,0.00272082],[3327.9,41.76428802],[3327.8,0.13016927],[3327.4,3.005],[3327.0,1.20330924]],[[3329.3,4.82709201],[3329.4,0.14074992],[3329.9,0.1502],[3330.2,0.839],[3330.3,3.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670432552,[[3326.0,0.00232696],[3325.9,40.8],[3325.8,0.96428802],[3325.7,3.045],[3325.6,1.06480537]],[[3326.8,4.82709201],[3327.1,0.13569295],[3327.8,0.1503],[3327.9,0.464],[3328.0,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670483684,[[3327.0,0.96466393],[3326.7,0.13924238],[3326.6,40.8],[3326.1,3.26537],[3326.0,6.3747157]],[[3328.3,0.14328499],[3328.4,0.96466393],[3328.5,0.00374429],[3328.7,0.15026],[3329.0,0.96466393]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670544230,[[3324.6,0.14415831],[3324.3,40.8],[3324.2,3.30446],[3323.9,3.008]],[[3326.4,0.13862471],[3326.5,0.96433237],[3326.6,0.15035],[3326.8,3.008],[3326.9,0.96433237]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670590973,[[3324.6,0.00335016],[3324.5,0.96534602],[3324.4,0.14611634],[3324.2,44.10446],[3323.7,5.40772481]],[[3326.0,1.09989675],[3326.1,0.00307209],[3326.2,1.681],[3326.4,3.15936],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670640504,[[3325.6,0.14029808],[3325.5,0.9646457],[3325.1,0.9646457],[3324.9,40.95043],[3324.8,3.25]],[[3327.2,1.97400308],[3327.3,3.01186027],[3327.9,0.9646457],[3328.0,2.14231207],[3328.3,2.67840506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670732394,[[3327.2,0.0037532],[3327.1,0.96471758],[3326.7,0.14210373],[3326.1,40.8],[3326.0,0.96471758]],[[3328.1,0.00228803],[3328.4,0.13141802],[3328.5,0.15027],[3329.0,0.242181],[3329.6,8.74017679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670813888,[[3324.9,0.96507129],[3324.6,0.14028067],[3324.4,0.42673792],[3324.3,2.00548735],[3324.2,3.272]],[[3326.3,1.09970957],[3327.0,3.97307129],[3327.1,0.15033],[3327.4,2.16411502],[3327.7,2.67840506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670859335,[[3325.5,0.96507129],[3325.0,1.09572905],[3324.5,0.00380532],[3324.3,0.15045],[3323.8,5.40772481]],[[3326.5,1.68],[3326.6,0.14128597],[3326.8,3.009],[3327.0,1.11540129],[3328.1,0.00228803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670861940,[[3325.5,0.96507129],[3325.0,1.09572905],[3324.6,0.15044],[3324.5,0.00380532],[3323.9,8.41872481]],[[3326.6,1.82128597],[3326.9,3.009],[3327.0,1.11540129],[3327.3,2.16411502],[3327.6,2.67840506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670884058,[[3325.4,1.10753041],[3325.1,40.8],[3325.0,0.96510733],[3324.9,0.15043],[3324.5,3.27780532]],[[3327.1,1.81104449],[3327.3,3.009],[3327.7,3.27952235],[3328.0,2.67840506],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670907763,[[3325.5,0.14242308],[3325.4,0.96510733],[3325.1,44.092],[3325.0,1.11552733],[3324.5,0.00380532]],[[3326.9,0.98244862],[3327.0,0.13204449],[3327.4,1.518],[3327.5,5.32242502],[3327.8,2.67840506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670956021,[[3326.2,0.96491198],[3325.7,0.14340056],[3325.3,0.15041],[3325.2,40.8],[3325.0,0.96491198]],[[3327.1,0.97866016],[3327.3,1.679],[3327.4,0.13841937],[3327.6,4.12322198],[3327.7,2.16411502]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670960121,[[3326.1,0.96491198],[3325.7,0.14340056],[3325.3,0.15041],[3325.2,40.8],[3325.0,0.96491198]],[[3327.1,0.97259074],[3327.3,1.679],[3327.4,0.13841937],[3327.6,1.11522198],[3327.7,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670979949,[[3326.5,0.96491198],[3326.1,0.13986192],[3326.0,0.96491198],[3325.6,0.15039],[3325.2,40.8]],[[3327.6,1.679],[3327.8,0.14043625],[3327.9,0.96491198],[3328.1,3.16056803],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768670999552,[[3326.2,0.96443784],[3326.1,0.13986192],[3325.6,0.15039],[3325.2,40.8],[3325.0,6.37216265]],[[3327.3,0.97263373],[3327.6,1.679],[3327.8,0.14043625],[3328.1,5.32473725],[3328.2,1.73725426]]]
["bitfinex-derivatives","ETHF0:USTF0",1768671035877,[[3325.5,0.1378594],[3325.4,0.96443784],[3325.2,44.118],[3325.0,0.15042],[3324.7,5.40772481]],[[3327.0,0.96959498],[3327.1,0.13798519],[3327.5,0.15031],[3327.6,4.687],[3327.7,0.96443784]]]
["bitfinex-derivatives","ETHF0:USTF0",1768671060310,[[3325.9,0.96484597],[3325.5,0.1378594],[3325.2,44.118],[3325.0,1.11526597],[3324.7,5.40772481]],[[3327.0,0.14344092],[3327.3,0.96484597],[3327.5,3.15831],[3327.6,1.679],[3338.9,11.7736984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768671097639,[[3325.9,1.11403763],[3325.1,40.8],[3325.0,1.11526597],[3324.4,3.008],[3324.3,1.556]],[[3326.9,0.96982967],[3327.1,2.64284597],[3327.4,3.008],[3327.5,0.27545829],[3328.9,6.95718547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768671103646,[[3325.9,1.11403763],[3325.1,40.8],[3325.0,1.11526597],[3324.4,3.008],[3324.3,6.96372481]],[[3327.1,2.64284597],[3327.4,3.008],[3327.5,0.27545829],[3327.8,2.67840506],[3328.1,3.74846482]]]
["bitfinex-derivatives","ETHF0:USTF0",1768671142970,[[3324.8,0.14009128],[3324.5,0.00380532],[3324.4,1.76689344],[3324.3,0.15045],[3323.5,44.05310384]],[[3326.5,3.12691731],[3326.8,1.11524344],[3326.9,2.16642297],[3327.0,1.678],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768671164702,[[3323.6,0.14705376],[3323.2,40.8],[3323.1,0.96489344],[3323.0,0.15051],[3322.4,3.011]],[[3325.4,0.97084452],[3325.6,0.96489344],[3325.7,0.00253841],[3325.8,0.11698489],[3325.9,1.51238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768671183332,[[3324.5,1.09944057],[3323.3,0.1505],[3323.0,0.9666009],[3322.8,0.00313091],[3322.6,6.021]],[[3325.7,0.00253841],[3325.9,0.9666009],[3326.1,0.11724351],[3326.3,0.15037],[3326.8,2.16642297]]]
["bitfinex-derivatives","ETHF0:USTF0",1768671233669,[[3323.4,1.10591133],[3323.0,0.15051],[3322.9,40.8],[3322.8,0.00313091],[3321.6,0.05235645]],[[3324.6,0.97546204],[3324.8,0.9666009],[3325.2,0.11614916],[3325.3,1.679],[3325.4,2.31683297]]]
["bitfinex-derivatives","ETHF0:USTF0",1768671255583,[[3323.0,0.13931043],[3322.8,0.96940455],[3322.5,40.95054],[3321.8,5.40772481],[3321.5,3.26005525]],[[3324.5,0.97395322],[3324.6,1.679],[3324.8,3.01],[3324.9,0.15043],[3325.0,0.11474803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768671273505,[[3323.3,0.14284248],[3323.2,0.96627364],[3322.8,0.00313091],[3322.7,0.15053],[3322.6,3.387]],[[3324.9,1.81943],[3325.0,0.11474803],[3325.1,3.01],[3325.2,2.16642297],[3328.9,14.9847071]]]
["bitfinex-derivatives","ETHF0:USTF0",1768671297225,[[3323.1,0.96627364],[3322.8,0.28388522],[3322.6,3.387],[3322.2,5.40772481],[2976.2,2.65]],[[3324.7,1.08849701],[3324.8,1.679],[3324.9,0.15043],[3325.1,3.01],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768671320823,[[3324.1,0.96633693],[3323.7,0.13023431],[3323.2,0.1505],[3323.0,0.96633693],[3322.8,0.00313091]],[[3325.1,0.97747344],[3325.2,1.679],[3325.5,1.076864],[3325.6,3.1604],[3325.9,2.16642297]]]
["bitfinex-derivatives","ETHF0:USTF0",1768671366388,[[3325.1,0.14183964],[3324.6,0.96937612],[3324.3,0.15045],[3324.1,0.96564844],[2977.8,0.5]],[[3326.9,0.10618125],[3327.0,1.60190178],[3327.1,3.009],[3327.2,4.75810196],[3327.4,2.70889537]]]
["bitfinex-derivatives","ETHF0:USTF0",1768671403710,[[3323.6,0.14276303],[3323.2,40.9505],[3323.1,0.96564844],[3323.0,1.321],[3322.7,5.39092856]],[[3325.3,0.95949526],[3325.5,3.009],[3325.6,1.07272762],[3325.8,1.82939],[3326.0,0.96564844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768671433026,[[3323.9,0.14356244],[3323.8,0.96608984],[3323.6,0.00299541],[3323.2,0.1505],[3323.0,2.28708984]],[[3325.1,1.679],[3325.3,3.01],[3325.5,0.1504],[3325.8,0.80060509],[3326.2,2.70889537]]]
["bitfinex-derivatives","ETHF0:USTF0",1768671493478,[[3324.2,0.13184654],[3323.8,0.96600397],[3323.6,0.15348541],[3323.1,40.8],[3323.0,6.35693253]],[[3325.4,0.95950285],[3325.7,1.679],[3325.9,3.01],[3326.0,0.15038],[3326.1,0.96600397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768671504695,[[3324.2,0.13184654],[3323.8,0.96600397],[3323.7,0.15048],[3323.6,0.00299541],[3323.1,46.19092856]],[[3325.6,1.667],[3325.8,3.70576858],[3326.0,0.15038],[3326.1,0.96600397],[3326.9,0.00339902]]]
["bitfinex-derivatives","ETHF0:USTF0",1768671570953,[[3324.0,0.14238772],[3323.9,1.72120521],[3323.7,5.9425147],[3323.6,40.80299541],[3323.2,8.55042856]],[[3325.4,0.96526299],[3325.5,0.13278878],[3326.0,3.97426299],[3327.0,2.70889537]]]
["bitfinex-derivatives","ETHF0:USTF0",1768671634616,[[3324.5,0.1779716],[3324.1,0.96584529],[3323.9,0.90641222],[3323.8,5.39092856],[3323.7,2.7155147]],[[3326.1,0.95587873],[3326.2,1.85346993],[3326.4,3.15936],[3326.5,0.96584529],[3327.0,0.96584529]]]
["bitfinex-derivatives","ETHF0:USTF0",1768671652121,[[3324.5,0.1779716],[3324.1,0.96584529],[3324.0,0.15047],[3323.9,0.75594222],[3323.8,5.39092856]],[[3326.2,1.85346993],[3326.4,3.15936],[3326.5,0.96584529],[3327.0,0.96584529],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768671764736,[[3323.0,0.00254854],[3322.6,0.18598708],[3322.4,40.95054],[3322.2,3.195],[3322.1,6.3571589]],[[3324.4,0.1849578],[3324.5,3.97623034],[3324.6,0.15044],[3324.8,1.52],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768671876834,[[3322.9,3.303],[3322.8,0.16328677],[3322.4,40.95054],[3322.3,0.96683815],[3322.2,0.00317621]],[[3324.4,0.16714685],[3324.8,0.15044],[3325.0,1.75081831],[3325.1,4.17],[3325.8,2.00415362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768671941619,[[3323.6,0.16706906],[3323.4,0.1505],[3323.3,5.39092856],[3323.1,40.8],[2980.8,5.62155647]],[[3325.1,0.96603982],[3325.6,0.17363743],[3325.8,1.38555267],[3325.9,3.01],[3332.2,16.25337226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768671986338,[[3322.7,0.16281959],[3322.5,3.296],[3322.3,41.76660271],[3322.2,0.15372621],[3322.1,5.39092856]],[[3324.2,1.23871045],[3324.5,0.16876726],[3324.6,0.96660271],[3324.7,0.15044],[3324.8,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768672022202,[[3322.6,0.17418256],[3322.5,3.372],[3322.2,0.15372621],[3322.1,40.8],[3322.0,0.7830814]],[[3324.1,0.98557214],[3324.2,0.96660271],[3324.5,0.31694885],[3324.6,3.011],[3325.0,3.13115596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768672100262,[[3322.4,0.17298618],[3322.2,0.78994692],[3322.1,1.8],[3321.9,6.35737743],[3321.5,10.16878713]],[[3324.1,0.17134733],[3324.2,0.98672571],[3324.4,0.15045],[3324.5,0.96644887],[3324.9,3.97644887]]]
["bitfinex-derivatives","ETHF0:USTF0",1768672124370,[[3322.2,0.16204685],[3321.9,0.96644887],[3321.6,44.40658],[3321.4,0.006022],[3321.2,5.63613834]],[[3323.8,0.15048],[3324.1,3.17211787],[3324.2,1.403],[3324.3,0.96644887],[3324.6,2.16648626]]]
["bitfinex-derivatives","ETHF0:USTF0",1768672182002,[[3321.6,0.00346602],[3321.4,0.006022],[3321.3,1.13891936],[3321.0,5.54152856],[3320.0,0.96695307]],[[3322.7,0.96695307],[3322.8,0.16121333],[3323.4,0.00285806],[3323.9,3.011],[3324.0,3.13343933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768672224533,[[3321.6,0.00234134],[3321.3,0.16465367],[3320.9,1.11783935],[3320.6,40.8],[3320.5,5.39092856]],[[3322.9,1.24709996],[3323.1,0.16814866],[3323.2,4.84051],[3323.4,0.00285806],[3323.5,0.96722935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768672236645,[[3321.6,0.00234134],[3321.3,1.13188302],[3320.9,0.15061],[3320.6,40.8],[3320.5,5.39092856]],[[3322.9,1.24807499],[3323.0,0.16814866],[3323.2,4.84051],[3323.4,0.00285806],[3323.5,0.96722935]]]
["bitfinex-derivatives","ETHF0:USTF0",1768672292196,[[3321.0,0.96714838],[3320.7,0.15062],[3320.6,40.95828358],[3319.1,6.48],[3317.8,25.41859998]],[[3322.4,0.15211905],[3322.5,0.96714838],[3323.0,0.96714838],[3323.2,3.012],[3323.4,1.67985806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768672328912,[[3321.1,1.12082098],[3321.0,0.00331903],[3320.4,0.15063],[3320.3,0.78998203],[3320.0,6.60097179]],[[3322.5,0.96714838],[3322.6,3.012],[3322.7,0.15053],[3322.8,1.678],[3324.3,27.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1768672342936,[[3321.1,0.1536726],[3321.0,0.00331903],[3320.6,0.96761343],[3320.4,0.15063],[3320.3,0.78998203]],[[3322.3,0.99356973],[3322.6,0.15016032],[3322.7,3.16253],[3322.8,1.678],[3322.9,0.96761343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768672395464,[[3321.0,0.96761138],[3320.6,0.14168076],[3320.3,0.15064],[3320.0,0.96761138],[3319.8,40.80361201]],[[3322.4,0.96761138],[3322.5,0.14746031],[3322.6,1.678],[3322.7,3.013],[3322.9,0.15052]]]
["bitfinex-derivatives","ETHF0:USTF0",1768672396960,[[3321.0,0.96761138],[3320.6,0.14168076],[3320.3,0.15064],[3320.0,0.96761138],[3319.8,40.80361201]],[[3322.4,0.96761138],[3322.5,0.14746031],[3322.6,1.678],[3322.7,3.013],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768672416375,[[3321.0,0.96761138],[3320.9,0.14168076],[3320.5,0.15063],[3320.0,6.36565777],[3319.6,7.00820713]],[[3322.3,0.96761138],[3322.4,1.678],[3322.5,0.14746031],[3322.8,3.16252],[3322.9,2.16648626]]]
["bitfinex-derivatives","ETHF0:USTF0",1768672450397,[[3321.4,0.96761138],[3320.9,0.13522309],[3320.5,0.15062],[3320.0,0.96761138],[3319.8,40.80361201]],[[3322.5,1.26112638],[3322.6,2.64561138],[3322.8,0.15052],[3322.9,3.15451969],[3323.3,0.5540272]]]
["bitfinex-derivatives","ETHF0:USTF0",1768672465310,[[3320.9,0.13522309],[3320.7,0.96755941],[3320.5,0.15062],[3320.0,0.96755941],[3319.8,49.2136584]],[[3322.6,1.81832561],[3322.8,3.16352],[3323.0,0.96755941],[3323.3,2.72051346],[3329.2,16.25337226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768672485521,[[3320.9,0.13522309],[3320.7,0.96755941],[3320.5,0.15062],[3320.0,6.3656058],[3319.6,7.00820713]],[[3322.3,1.24958549],[3322.5,0.13462053],[3322.6,1.678],[3322.8,3.16352],[3323.0,3.13404567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768672523252,[[3319.3,1.639],[3319.2,3.01601234],[3318.9,1.10210897],[3318.5,0.1],[3315.6,10.93270713]],[[3320.3,0.96883149],[3320.5,0.14090923],[3320.8,0.15062],[3320.9,0.00342568],[3321.0,0.96883149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768672543472,[[3318.8,6.167],[3318.6,0.00352156],[3318.5,0.2309428],[3318.2,0.96883149],[3318.0,2.88959645]],[[3319.6,0.30805448],[3319.7,0.96883149],[3320.1,0.14407254],[3320.2,0.15064],[3320.8,0.24106248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768672590514,[[3318.8,6.132],[3318.6,0.00352156],[3318.5,0.1],[3318.2,0.96896815],[3317.7,5.39804639]],[[3319.7,0.75468871],[3320.0,0.13898671],[3320.2,0.15064],[3320.5,0.96896815],[3320.9,2.16733414]]]
["bitfinex-derivatives","ETHF0:USTF0",1768672682681,[[3320.1,4.0369239],[3320.0,3.014],[3319.1,40.95069],[3319.0,0.9689239],[3318.7,5.39804639]],[[3320.9,0.00342568],[3321.4,1.1195139],[3321.5,0.13824154],[3322.0,0.9689239],[3322.1,2.40058194]]]
["bitfinex-derivatives","ETHF0:USTF0",1768672721724,[[3319.7,6.112],[3319.1,0.15069],[3319.0,3.98316271],[3318.8,5.39804639],[3318.0,9.59364841]],[[3320.9,0.14371004],[3321.4,0.15059],[3321.5,0.96816271],[3321.9,3.13207117],[3322.2,2.94317866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768672804811,[[3320.3,0.96810652],[3320.2,2.763],[3320.0,3.013],[3319.5,0.15067],[3319.3,3.015]],[[3321.3,0.00329094],[3321.5,0.13522224],[3321.6,1.11868652],[3322.7,2.4007347],[3324.4,7.04312798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768672909882,[[3317.3,0.96822332],[3317.0,0.97046855],[3316.4,0.13726343],[3316.3,0.913],[3315.7,43.815]],[[3318.5,0.14345134],[3319.1,3.014],[3320.0,0.96822332],[3321.6,5.41779075],[3322.1,7.04312798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768672922010,[[3314.0,0.96822332]],[[3316.8,0.13418104],[3318.1,0.00384851]]]
["bitfinex-derivatives","ETHF0:USTF0",1768672953640,[[3315.8,3.24625063],[3315.7,0.97028999],[3315.5,3.017],[3315.4,0.15086],[3314.8,5.39804639]],[[3317.4,0.1346946],[3317.6,0.15076],[3318.0,0.97028999],[3318.1,2.16737602],[3320.0,8.6684652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673010490,[[3317.4,0.96947193],[3317.3,0.13601051],[3317.0,0.96947193],[3316.9,3.089],[3316.8,3.015]],[[3318.8,0.13950451],[3318.9,0.96947193],[3319.3,0.15068],[3320.0,3.13299944],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673066615,[[3317.9,17.72770155],[3317.7,0.1444917],[3317.4,3.104],[3317.1,41.76959456],[3316.0,0.96959456]],[[3318.8,0.00382519],[3319.0,0.1507],[3319.4,1.10997645],[3319.6,1.678],[3319.7,5.17952751]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673082527,[[3318.1,17.72770155],[3317.7,0.1444917],[3317.4,3.104],[3317.1,40.8],[3316.9,0.96959456]],[[3318.7,1.03351049],[3318.8,0.00382519],[3319.0,0.1507],[3319.4,1.10997645],[3319.5,2.16352751]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673122455,[[3318.2,0.15143166],[3318.1,0.00285565],[3317.9,0.96959456],[3317.6,3.17],[3317.3,0.15077]],[[3319.3,0.002354],[3319.6,0.15067],[3319.7,1.678],[3320.1,5.17852751],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673171895,[[3317.0,0.18804322],[3316.9,0.96929959],[3316.7,0.00271198],[3316.1,41.0453737],[3316.0,2.45812959]],[[3318.2,0.96929959],[3318.5,0.15072],[3318.7,3.016],[3318.9,0.18138515],[3319.0,0.96929959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673193395,[[3316.8,0.20019509],[3316.7,0.15351198],[3316.5,0.97004871],[3316.1,3.019],[3316.0,1.21421369]],[[3318.6,0.19762184],[3318.8,0.97004871],[3319.0,0.1507],[3319.3,1.556354],[3319.8,5.18252751]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673214521,[[3317.0,0.20529046],[3316.9,3.139],[3316.7,0.00271198],[3316.6,41.77004871],[3316.2,0.15082]],[[3318.5,1.02423485],[3318.6,0.19762184],[3318.9,0.1507],[3319.0,0.97004871],[3319.2,4.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673226426,[[3317.2,1.17533917],[3316.7,3.15371198],[3316.3,40.8],[3315.1,7.03061172],[3314.5,8.6254857]],[[3318.8,0.20370017],[3318.9,0.1507],[3319.1,3.016],[3319.2,1.678],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673256462,[[3317.5,0.96969275],[3317.3,0.20529046],[3316.7,3.15371198],[3316.5,0.15081],[3316.0,3.98869275]],[[3318.6,1.02399508],[3318.9,0.1507],[3319.0,0.96969275],[3319.2,1.88170017],[3319.3,0.75140866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673277274,[[3317.6,0.222922],[3317.5,0.96969275],[3317.0,0.96969275],[3316.7,0.00271198],[3316.6,0.1508]],[[3318.8,1.27894523],[3318.9,1.12039275],[3319.2,4.89770017],[3319.3,0.75140866],[3320.8,0.24516329]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673320111,[[3318.3,0.222922],[3318.2,0.96905804],[3317.7,0.15075],[3317.5,40.8],[3317.4,6.104]],[[3319.8,1.68095305],[3320.1,0.36868606],[3320.5,3.98405804],[3320.6,2.15659366],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673330928,[[3318.3,0.222922],[3318.2,0.96905804],[3317.7,0.15075],[3317.5,40.8],[3317.4,6.104]],[[3319.6,1.02188031],[3319.8,1.68095305],[3320.1,0.36868606],[3320.5,3.98405804],[3320.8,2.95031509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673376462,[[3318.2,0.24586228],[3318.1,0.96939912],[3317.4,40.8],[3317.3,0.15077],[3317.1,3.06]],[[3319.3,1.03571399],[3319.5,0.96939912],[3319.7,1.678],[3319.8,0.15361305],[3320.0,6.14533515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673396573,[[3318.4,0.24586228],[3318.3,0.96939912],[3317.6,0.15076],[3317.4,40.8],[3317.3,3.015]],[[3319.6,1.03621794],[3319.7,0.96939912],[3319.8,1.83161305],[3320.1,0.06424912],[3320.2,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673409178,[[3318.4,0.24586228],[3318.3,0.96939912],[3317.7,0.15075],[3317.4,40.8],[3317.3,3.015]],[[3319.7,0.96939912],[3319.8,1.83161305],[3320.1,0.06424912],[3320.2,3.015],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673462338,[[3317.6,0.25310129],[3317.5,3.045],[3317.4,40.8],[3317.1,0.15078],[3317.0,3.98397685]],[[3319.4,1.03343205],[3319.6,0.97166123],[3319.8,0.15066],[3319.9,1.15960769],[3320.0,3.98397685]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673482837,[[3317.6,0.25310129],[3317.5,3.045],[3317.4,41.76897685],[3317.2,0.15078],[3317.0,0.96897685]],[[3319.5,1.29322487],[3319.6,0.00268438],[3319.7,0.15066],[3319.8,0.96897685],[3320.1,3.10887502]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673491443,[[3317.6,0.25310129],[3317.5,3.045],[3317.4,0.96897685],[3317.3,40.8],[3317.2,0.15078]],[[3319.6,0.15335438],[3319.8,1.06214143],[3320.3,1.83498058],[3320.7,6.31960318],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673546901,[[3318.1,0.24864784],[3317.9,0.96953954],[3317.6,3.163],[3317.3,40.95077],[3317.2,3.015]],[[3319.3,1.03594059],[3319.4,0.96953954],[3319.6,0.15335438],[3320.0,0.96953954],[3320.2,4.78853278]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673567419,[[3318.1,0.24864784],[3317.6,3.163],[3317.5,0.96942618],[3317.3,40.95077],[3317.2,3.015]],[[3319.5,1.2972393],[3319.6,0.15335438],[3320.0,0.96942618],[3320.2,4.78853278],[3320.3,2.35324715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673589627,[[3318.1,0.24864784],[3317.6,43.963],[3317.5,0.96942618],[3317.4,0.15077],[3317.2,3.015]],[[3319.6,0.15335438],[3320.0,0.96942618],[3320.2,4.78853278],[3320.3,2.35324715],[3321.5,5.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673597130,[[3317.5,0.26617848],[3317.4,0.15077],[3317.0,3.015],[3316.9,1.33915356],[3316.6,3.018]],[[3319.6,1.2240044],[3320.0,0.96942618],[3320.2,4.78853278],[3320.3,2.35324715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673632078,[[3318.0,0.24286503],[3317.9,0.96951577],[3317.4,44.08277],[3317.2,0.37354034],[3317.1,1.3719483]],[[3319.3,0.96951577],[3319.6,0.15335438],[3319.7,1.8559556],[3319.9,3.015],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673659391,[[3318.2,0.25445318],[3318.0,0.96951577],[3317.6,3.171],[3317.4,40.95077],[3317.2,0.37354034]],[[3319.2,1.03245138],[3319.3,0.96951577],[3319.6,0.15335438],[3320.0,4.08542312],[3320.2,1.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673668703,[[3318.2,0.25445318],[3318.0,0.96951577],[3317.6,3.171],[3317.4,40.95077],[3317.2,0.37354034]],[[3319.3,0.96951577],[3319.6,0.15335438],[3320.0,4.08542312],[3320.2,1.677],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673702454,[[3317.1,0.26610258],[3316.8,0.96948439],[3316.7,0.00271198],[3316.4,40.95081],[3316.2,3.184]],[[3318.9,3.1667],[3319.0,0.96948439],[3319.1,1.677],[3319.3,2.04638814],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673723173,[[3317.1,0.26610258],[3316.8,0.96948439],[3316.7,0.00271198],[3316.4,40.95081],[3316.0,0.96948439]],[[3318.6,1.03398308],[3318.8,0.15071],[3319.0,0.96948439],[3319.1,4.78624862],[3319.3,2.04638814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673735681,[[3317.1,0.26610258],[3316.8,0.96948439],[3316.7,0.00271198],[3316.4,40.95081],[3316.0,0.96948439]],[[3318.5,1.03391795],[3318.8,0.15071],[3318.9,0.96948439],[3319.0,3.016],[3319.1,1.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673752285,[[3317.2,0.26618972],[3317.1,0.96995878],[3316.7,0.00271198],[3316.6,0.36130954],[3316.5,1.34904013]],[[3318.5,1.0329367],[3318.6,0.96995878],[3318.8,0.15071],[3319.0,3.016],[3319.1,1.77006311]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673804145,[[3318.4,0.26116051],[3317.7,40.8],[3317.6,0.96936118],[3317.4,0.15077],[3317.0,3.98436118]],[[3319.5,1.0284923],[3319.6,0.00268438],[3319.7,1.677],[3319.9,0.15066],[3320.0,0.96936118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768673927047,[[3319.0,0.2467283],[3318.6,0.15071],[3318.5,0.96891084],[3318.2,40.8],[3318.1,0.36436518]],[[3320.3,0.00263803],[3320.7,0.15062],[3320.8,0.96891084],[3320.9,3.014],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674000937,[[3319.7,1.21936301],[3319.3,0.00307568],[3319.0,0.96842598],[3318.9,3.1647],[3318.1,7.39087089]],[[3320.8,0.0031621],[3321.2,1.47666856],[3321.3,0.15059],[3321.4,0.2651052],[3321.7,0.23968149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674029948,[[3319.9,0.2591211],[3319.8,0.96842598],[3319.3,0.00307568],[3319.1,0.15069],[3319.0,0.96842598]],[[3320.8,0.0031621],[3321.2,1.47666856],[3321.3,0.15059],[3321.9,1.9124084],[3327.7,16.25337226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674116497,[[3319.9,0.96830981],[3319.8,3.32413655],[3319.5,0.15067],[3319.4,40.8],[3319.2,0.35903586]],[[3321.1,0.96830981],[3321.2,0.00216948],[3321.4,0.006022],[3321.5,0.31031813],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674149046,[[3320.0,0.96830981],[3319.8,3.35913655],[3319.5,0.15067],[3319.4,40.8],[3319.2,0.35903586]],[[3321.1,1.02810389],[3321.2,0.00216948],[3321.4,0.97433181],[3321.6,0.34018466],[3322.2,4.3811518]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674162646,[[3320.0,0.96830981],[3319.8,3.37113655],[3319.5,0.15067],[3319.4,40.8],[3319.2,0.35903586]],[[3321.0,1.02815861],[3321.2,0.00216948],[3321.4,0.97433181],[3321.6,0.34018466],[3322.0,3.67346161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674184758,[[3320.0,0.37200439],[3319.9,0.96826966],[3319.8,3.068],[3319.5,0.15067],[3319.4,40.8]],[[3321.2,0.00216948],[3321.4,0.006022],[3321.7,0.52772195],[3321.9,0.50961407],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674242512,[[3321.6,0.96772371],[3321.3,0.37317177],[3321.0,0.96772371],[3320.6,0.15062],[3320.2,3.013]],[[3322.9,0.35213207],[3323.1,1.11823371],[3323.5,2.7051518],[3325.7,1.2029541],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674280564,[[3321.8,0.00335311],[3321.5,0.36154763],[3321.4,0.96772371],[3321.3,0.15059],[3321.1,5.961]],[[3322.8,0.96772371],[3323.2,0.00369645],[3323.4,0.38158402],[3323.7,0.15048],[3324.0,2.88622176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674318377,[[3321.4,0.35308259],[3321.3,0.9674571],[3321.1,0.00239318],[3320.7,0.15062],[3320.6,3.012]],[[3322.5,1.02657661],[3322.8,0.38022249],[3323.0,0.15052],[3323.2,0.00369645],[3323.6,5.6544571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674337908,[[3321.1,0.96985028],[3321.0,0.37114332],[3320.7,0.15062],[3320.6,5.996],[3319.7,7.02650571]],[[3322.4,0.37247777],[3323.0,0.15052],[3323.2,0.97115355],[3323.4,2.7051518],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674394744,[[3320.5,0.97027784],[3320.3,0.34640185],[3320.1,0.62679205],[3320.0,5.71233836],[3319.7,3.012]],[[3321.6,1.03225935],[3321.8,0.37551843],[3321.9,0.96794208],[3322.3,0.15055],[3322.7,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674462918,[[3320.5,0.00233576],[3320.3,3.023],[3320.2,1.27464748],[3320.1,41.42679205],[3314.7,22.33123905]],[[3321.8,1.03403503],[3321.9,0.30906206],[3322.3,0.15055],[3322.8,3.38489747],[3322.9,3.98104134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674509568,[[3320.2,0.97081009],[3319.6,0.31495458],[3319.5,0.15067],[3319.4,40.8],[3319.3,3.049]],[[3321.5,0.32159533],[3321.6,0.96733722],[3321.8,0.15057],[3322.2,3.013],[3322.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674541594,[[3320.2,0.00347287],[3319.9,0.31594657],[3319.8,0.96812077],[3319.6,40.95067],[3319.3,6.062]],[[3321.5,1.02204684],[3321.7,0.28341113],[3321.8,0.15057],[3322.2,3.013],[3322.3,0.96812077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674566718,[[3320.2,0.00347287],[3319.9,0.31594657],[3319.8,0.96812077],[3319.6,40.95067],[3319.1,5.42498669]],[[3321.3,1.01248271],[3321.4,0.28341113],[3321.8,0.15057],[3322.2,3.013],[3322.3,0.96812077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674601074,[[3320.8,0.96781314],[3320.2,0.00347287],[3320.0,0.96781314],[3319.9,3.37994657],[3319.8,0.15066]],[[3321.7,1.01240146],[3321.8,0.30458422],[3322.2,0.96781314],[3322.4,0.15054],[3322.6,1.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674638496,[[3320.7,0.96781314],[3320.2,0.28659414],[3320.0,1.11846314],[3319.9,3.073],[3319.7,0.47484475]],[[3322.0,0.28530548],[3322.1,0.96781314],[3322.2,0.15055],[3322.4,0.65264621],[3322.7,2.52538093]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674652103,[[3320.7,0.96781314],[3320.2,0.28659414],[3320.0,1.11846314],[3319.7,3.54584475],[3318.4,8.6254857]],[[3321.9,0.28530548],[3322.1,0.96781314],[3322.2,0.15055],[3322.4,0.65264621],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674673715,[[3321.0,0.96789061],[3320.7,0.28125782],[3320.3,0.15064],[3320.2,0.00347287],[3320.1,0.96789061]],[[3322.3,1.01041938],[3322.4,0.94371223],[3322.8,0.15052],[3323.1,0.96789061],[3323.2,1.67869645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674701750,[[3321.0,1.25496156],[3320.6,0.15062],[3320.4,3.012],[3320.2,0.00347287],[3320.1,0.96789061]],[[3322.4,0.65264621],[3322.8,0.42811186],[3323.1,0.96789061],[3323.2,1.67869645],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674725977,[[3320.8,0.96736403],[3320.4,3.045],[3320.3,41.08538538],[3320.2,0.00347287],[3320.1,0.15064]],[[3322.0,0.28867442],[3322.1,0.96736403],[3322.7,0.15053],[3323.0,0.96736403],[3323.5,3.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674771090,[[3321.0,0.96736403],[3320.6,0.28674799],[3320.2,0.00347287],[3320.1,0.15064],[3320.0,0.96736403]],[[3322.3,1.24411771],[3322.6,3.16353],[3322.7,1.675],[3323.3,6.80321252],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674790520,[[3321.5,0.28397846],[3321.4,0.9676773],[3320.9,0.15061],[3320.3,43.816],[3313.1,14.01641427]],[[3323.1,0.27516781],[3323.2,0.00369645],[3323.3,1.8255],[3323.5,3.012],[3324.0,2.7051518]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674853583,[[3320.2,0.00347287],[3320.1,0.9682654],[3319.4,41.22329513],[3319.0,4.8659427],[3318.8,6.14187532]],[[3321.1,1.01114063],[3321.2,0.25135333],[3321.6,0.9682654],[3321.8,0.15057],[3322.0,5.6562654]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674874201,[[3320.2,0.00347287],[3320.1,0.9682654],[3319.4,41.22329513],[3319.0,4.8659427],[3318.9,8.43798669]],[[3321.2,0.25135333],[3321.5,0.9682654],[3321.8,0.15057],[3322.0,5.6562654],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674895818,[[3320.2,0.00347287],[3320.1,0.9682654],[3319.6,3.056],[3319.4,41.22329513],[3319.0,1.9359427]],[[3321.0,1.01307119],[3321.1,0.25425541],[3321.4,0.9682654],[3321.8,0.15057],[3321.9,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674946252,[[3319.2,0.00299815],[3318.6,3.03583551],[3318.5,1.1189443],[3318.4,40.8],[3318.2,0.2444777]],[[3320.3,0.22683176],[3320.6,0.00289288],[3321.0,0.15061],[3321.1,3.9822243],[3322.6,28.14112798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768674988171,[[3319.8,0.96835993],[3319.4,0.24012393],[3319.2,0.00299815],[3319.1,0.15069],[3319.0,0.96835993]],[[3320.6,0.00289288],[3321.3,1.20129768],[3321.4,0.15059],[3321.6,2.7051518],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675008983,[[3319.8,0.96835993],[3319.4,0.24012393],[3319.2,0.00299815],[3319.1,0.15069],[3319.0,0.96835993]],[[3320.6,0.00289288],[3321.3,1.20129768],[3321.4,0.15059],[3321.6,2.7051518],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675029112,[[3319.2,0.00299815],[3319.1,1.11904453],[3319.0,0.19131384],[3318.2,5.67039101],[3318.0,1.50027881]],[[3320.5,1.01053015],[3320.6,0.00289288],[3321.0,0.19871991],[3321.3,0.15059],[3321.5,2.7051518]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675052922,[[3319.2,0.00299815],[3319.1,1.11904453],[3319.0,0.19131384],[3318.7,3.015],[3318.5,3.014]],[[3320.6,0.00289288],[3320.7,0.2112027],[3321.3,0.15059],[3321.6,6.68750633]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675080462,[[3319.9,0.96835453],[3319.6,0.19041641],[3319.2,0.15368815],[3319.1,0.96835453],[3318.9,3.013]],[[3321.1,0.19586612],[3321.3,0.15059],[3321.8,2.17912965],[3322.0,3.98135453],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675108877,[[3321.5,0.96817611],[3321.0,0.18208151],[3320.5,0.15063],[3320.3,3.012],[3320.0,6.88417611]],[[3322.6,0.00333072],[3322.7,0.18232889],[3322.8,0.15053],[3322.9,0.96817611],[3325.8,10.83558151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675131494,[[3320.5,0.96817611],[3320.1,0.17762494],[3320.0,0.96817611],[3319.9,43.91865],[3319.5,3.012]],[[3321.7,0.17665213],[3322.0,0.96817611],[3322.1,0.15056],[3322.6,0.00333072],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675162010,[[3321.1,1.13949164],[3320.7,0.15062],[3320.6,2.999],[3320.0,3.98383187],[3319.6,5.4001755]],[[3322.6,0.00333072],[3322.8,0.33098876],[3323.2,1.675],[3323.4,6.71186679],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675193034,[[3320.7,0.33121914],[3320.6,0.96783187],[3320.5,2.978],[3320.4,3.012],[3320.1,8.4161755]],[[3322.3,0.99482543],[3322.4,0.18703921],[3322.6,0.00333072],[3322.8,0.15052],[3323.2,1.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675215871,[[3321.3,0.96751727],[3320.8,0.15061],[3320.7,0.18059914],[3320.5,2.964],[3320.4,3.012]],[[3322.4,0.18703921],[3322.6,0.00333072],[3322.8,1.11803727],[3323.4,2.73103492],[3323.5,6.45327259]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675236383,[[3321.3,0.96751727],[3320.8,0.15061],[3320.7,0.18059914],[3320.4,5.956],[3318.8,21.087]],[[3322.4,0.18703921],[3322.6,0.00333072],[3322.8,1.11803727],[3323.4,2.70030924],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675255190,[[3321.3,0.96751727],[3320.8,0.15523469],[3320.6,0.15062],[3320.2,3.53570797],[3320.0,2.8565388]],[[3322.3,0.99369407],[3322.6,0.16639757],[3322.9,0.96751727],[3323.1,0.15051],[3323.3,7.38730924]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675256395,[[3321.3,0.96751727],[3320.8,0.15523469],[3320.6,40.95062],[3320.3,3.012],[3320.2,0.52370797]],[[3322.2,0.99369614],[3322.6,0.16639757],[3322.9,0.96751727],[3323.1,0.15051],[3323.2,2.70030924]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675298248,[[3320.0,0.15490183],[3319.9,0.96752566],[3319.7,2.969],[3319.5,0.15067],[3319.2,0.00299815]],[[3321.6,0.15133927],[3321.8,0.15057],[3322.4,3.6678349],[3322.5,3.013],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675330468,[[3320.7,0.96782522],[3320.3,0.15490183],[3320.0,1.11847522],[3319.8,3.013],[3319.7,2.969]],[[3321.9,0.15133927],[3322.2,1.75652491],[3322.5,0.15054],[3322.6,0.00333072],[3332.1,13.00269781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675351692,[[3320.3,0.96782522],[3320.0,0.15065],[3319.9,0.1355728],[3319.6,5.942],[3319.2,0.00299815]],[[3321.3,0.98717326],[3321.4,0.13863986],[3321.6,0.96782522],[3322.1,0.15056],[3322.2,0.78869969]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675397126,[[3320.0,0.15065],[3319.9,0.96805327],[3319.8,0.14270874],[3319.6,6.47073122],[3319.5,1.96008036]],[[3321.5,1.12470779],[3322.0,0.15056],[3322.2,0.78869969],[3322.4,0.96805327],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675420459,[[3320.1,0.96805327],[3320.0,0.28416881],[3319.6,3.43673122],[3319.5,4.97308036],[3318.5,6.48]],[[3321.5,0.13735077],[3322.0,0.15056],[3322.3,0.7451993],[3322.4,0.96805327],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675455780,[[3320.4,0.96809142],[3320.0,1.11874142],[3319.7,0.13192346],[3319.6,3.41173122],[3319.5,4.97308036]],[[3321.4,0.98826578],[3321.5,0.14464614],[3321.8,0.96809142],[3322.0,0.15056],[3322.3,0.7451993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675493416,[[3320.3,0.96809142],[3319.8,0.48748944],[3319.7,0.13192346],[3319.5,4.95675036],[3319.4,3.013]],[[3321.2,0.98894942],[3321.3,0.13136291],[3321.6,0.96809142],[3322.0,0.15056],[3322.3,3.7581993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675516342,[[3319.6,0.13932403],[3319.1,40.95069],[3319.0,3.78906793],[3318.9,3.013],[3318.4,8.4151755]],[[3320.9,0.98854642],[3321.1,0.14008481],[3321.8,0.15057],[3321.9,0.96806793],[3322.2,2.70030924]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675537151,[[3319.6,1.10739196],[3319.4,2.834],[3319.3,0.15068],[3319.2,0.00299815],[3319.1,40.8]],[[3321.0,0.98722891],[3321.1,0.14008481],[3321.7,0.15057],[3321.9,0.96806793],[3322.0,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675558870,[[3319.6,1.10739196],[3319.5,2.862],[3319.3,0.15068],[3319.2,0.00299815],[3319.1,40.8]],[[3320.9,0.98902358],[3321.0,0.13746851],[3321.5,0.69036391],[3321.6,0.15058],[3321.9,6.68137717]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675576579,[[3319.7,0.96846826],[3319.5,2.898],[3319.3,0.15068],[3319.2,0.13932645],[3319.1,40.8]],[[3321.0,0.13746851],[3321.2,0.96846826],[3321.5,0.84094391],[3321.8,2.70030924],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675599696,[[3319.8,0.96846826],[3319.4,2.918],[3319.3,0.15068],[3319.2,0.13932645],[3319.1,40.8]],[[3320.9,0.14241748],[3321.2,0.96846826],[3321.5,0.84094391],[3321.8,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675621413,[[3319.7,0.96846826],[3319.4,2.948],[3319.3,0.29183084],[3319.2,0.00299815],[3319.1,40.8]],[[3320.9,0.14241748],[3321.2,0.96846826],[3321.5,3.38864573],[3321.7,1.675],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675642227,[[3319.4,3.91637006],[3319.3,0.29183084],[3319.2,0.00299815],[3319.1,40.8],[3318.8,3.013]],[[3320.8,0.98350558],[3320.9,0.14241748],[3321.5,3.38864573],[3321.7,1.675],[3321.8,3.98137006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675663933,[[3319.4,3.96737006],[3319.3,0.29183084],[3319.2,0.00299815],[3319.1,40.8],[3318.7,3.013]],[[3320.7,0.98351029],[3320.9,0.14241748],[3321.5,2.69828182],[3321.7,1.675],[3321.8,3.98137006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675684179,[[3319.4,3.99437006],[3319.3,0.29183084],[3319.2,0.00299815],[3318.8,40.8],[3318.7,3.013]],[[3320.9,0.14241748],[3321.3,0.66552793],[3321.5,2.69828182],[3321.7,1.675],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675712004,[[3319.8,0.96841824],[3319.6,0.14258259],[3319.4,3.034],[3319.3,0.15068],[3319.2,0.00299815]],[[3320.9,0.98533857],[3321.1,0.13302487],[3321.2,0.96841824],[3321.3,0.66552793],[3321.5,2.69828182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675731417,[[3319.8,0.96841824],[3319.4,3.034],[3319.3,0.15068],[3319.2,0.13925453],[3317.7,15.1054857]],[[3320.8,0.98832169],[3321.1,0.13302487],[3321.2,0.96841824],[3321.3,0.66552793],[3321.5,0.15058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675752025,[[3320.1,0.96841824],[3319.5,0.1355277],[3319.4,3.034],[3319.3,0.15068],[3319.2,0.00299815]],[[3320.7,0.98836163],[3321.1,0.13302487],[3321.3,0.66552793],[3321.4,0.96841824],[3321.5,0.15058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675772362,[[3319.6,0.1355277],[3319.5,0.9683218],[3319.4,3.18468],[3319.2,0.00299815],[3318.6,5.4001755]],[[3321.0,0.98597721],[3321.2,0.13517127],[3321.3,0.66552793],[3321.6,2.23579558],[3321.8,1.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675826819,[[3319.9,0.96838682],[3319.5,3.011],[3319.4,0.15068],[3319.3,0.41641018],[3319.2,1.52030567]],[[3321.1,0.13722025],[3321.2,0.60328351],[3321.3,0.96838682],[3321.5,0.15058],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675853329,[[3319.8,0.96838682],[3319.4,0.15068],[3319.3,0.41641018],[3319.2,1.52030567],[3319.1,3.1330897]],[[3320.9,0.98954121],[3321.0,0.13161278],[3321.2,0.60328351],[3321.3,0.96838682],[3321.5,0.15058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675875268,[[3319.8,0.96838682],[3319.4,3.14468],[3319.3,41.21641018],[3319.2,1.52030567],[3319.1,0.1320897]],[[3321.0,0.13161278],[3321.2,0.60328351],[3321.3,0.96838682],[3321.5,0.15058],[3325.4,4.73520363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675892679,[[3319.6,3.013],[3319.4,0.15068],[3319.3,41.21641018],[3319.2,2.48873268],[3319.1,0.1320897]],[[3321.0,0.13161278],[3321.2,0.60328351],[3321.5,0.15058],[3321.7,0.96842701],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675916786,[[3319.6,3.027],[3319.4,0.15068],[3319.3,41.21641018],[3319.2,2.48873268],[3319.1,0.1320897]],[[3320.8,0.99131884],[3321.0,0.13161278],[3321.2,0.60328351],[3321.5,0.15058],[3321.7,0.96842701]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675937708,[[3319.6,3.076],[3319.4,0.28878255],[3319.3,41.21641018],[3319.2,2.48873268],[3319.0,0.96842701]],[[3320.7,0.9913023],[3321.0,0.13161278],[3321.4,0.51294798],[3321.5,0.15058],[3321.7,0.96842701]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675957636,[[3319.9,0.96835136],[3319.6,3.076],[3319.4,0.28878255],[3319.3,41.16829662],[3319.2,0.00299815]],[[3321.0,0.13161278],[3321.3,0.96835136],[3321.4,0.51294798],[3321.5,0.15058],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768675980344,[[3319.9,0.96835136],[3319.6,3.076],[3319.4,0.28878255],[3319.3,41.16829662],[3319.2,0.00299815]],[[3320.7,0.99154429],[3321.0,0.13161278],[3321.3,0.96835136],[3321.4,0.51294798],[3321.5,0.15058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676000766,[[3319.8,0.96835136],[3319.6,3.076],[3319.4,0.28878255],[3319.3,41.16829662],[3319.2,0.00299815]],[[3320.7,0.99117908],[3321.0,0.13161278],[3321.3,0.96835136],[3321.4,0.51294798],[3321.5,0.15058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676023184,[[3319.5,3.186],[3319.4,1.11904253],[3319.3,0.36829662],[3319.2,0.00299815],[3319.0,0.1421838]],[[3320.6,0.99110774],[3320.9,0.14251693],[3321.4,0.51294798],[3321.5,0.15058],[3321.8,5.34367177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676095165,[[3320.2,0.96879211],[3319.5,0.13208259],[3319.3,0.15068],[3319.2,0.00299815],[3319.0,0.96879211]],[[3320.8,0.9925039],[3321.1,0.50716469],[3321.6,2.97088509],[3321.8,0.15057],[3321.9,2.70030924]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676182939,[[3319.7,0.15066],[3319.5,0.96821164],[3319.4,0.13930514],[3319.3,6.073],[3319.2,0.00299815]],[[3321.1,0.13966443],[3321.5,0.50726555],[3321.6,0.00277866],[3321.9,0.15056],[3324.0,1.55785306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676215467,[[3320.5,0.96821982],[3320.0,0.96821982],[3319.7,0.28489097],[3319.5,3.013],[3319.3,3.42082701]],[[3321.1,0.98132659],[3321.5,0.64769341],[3321.6,0.00277866],[3321.9,1.11877982],[3322.2,2.70030924]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676233678,[[3320.1,0.96821982],[3319.2,0.13658818],[3319.1,0.15069],[3319.0,0.96821982],[3318.6,6.029]],[[3320.9,0.97583977],[3321.0,0.13740799],[3321.5,0.50726555],[3321.6,0.97099848],[3321.7,0.15057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676266496,[[3319.2,0.96822476],[3318.7,0.14186296],[3318.4,0.15323093],[3318.0,6.98322476],[3317.9,1.34085879]],[[3320.4,0.13041185],[3320.7,0.15062],[3321.0,0.50942013],[3321.3,3.014],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676317065,[[3319.2,0.96875835],[3318.5,0.13117939],[3318.4,3.12823093],[3318.2,3.014],[3318.0,1.93698311]],[[3319.9,0.97609307],[3320.1,0.13896809],[3320.6,0.15062],[3320.7,0.96875835],[3321.0,3.20972937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676333671,[[3319.2,0.96875835],[3318.5,0.13117939],[3318.4,3.12823093],[3318.2,3.014],[3318.0,0.96875835]],[[3319.9,0.97684207],[3320.1,0.13896809],[3320.6,0.15062],[3320.7,0.96875835],[3321.0,3.20972937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676357793,[[3319.0,0.96875835],[3318.4,0.28795984],[3318.1,5.948],[3318.0,0.96875835],[3316.5,21.101]],[[3320.0,0.97682515],[3320.1,0.13896809],[3320.6,0.15062],[3320.7,0.96875835],[3321.0,3.20972937]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676380905,[[3319.0,0.96879286],[3318.4,0.13929855],[3318.3,0.15073],[3318.1,3.23940526],[3318.0,5.29542437]],[[3320.2,0.13502296],[3320.4,0.15063],[3321.0,3.20972937],[3321.2,9.338],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676434253,[[3318.8,0.96903788],[3318.4,0.00251093],[3318.3,0.15073],[3318.0,1.09918554],[3317.9,3.25080731]],[[3319.7,0.13666723],[3320.2,0.96903788],[3320.4,0.15063],[3320.7,2.70030924],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676436763,[[3318.5,0.96903788],[3318.4,0.00251093],[3318.0,0.96903788],[3317.6,0.29421456],[3317.5,5.453]],[[3319.3,0.97420606],[3319.4,0.13457117],[3320.0,0.15065],[3320.4,2.70030924],[3320.7,10.34162292]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676474779,[[3318.4,0.97154881],[3318.1,0.15074],[3317.8,0.13967406],[3317.5,4.224],[3317.0,0.96903788]],[[3319.1,0.9736352],[3319.2,0.00382466],[3319.8,0.14279915],[3320.0,0.96903788],[3320.2,0.15064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676509191,[[3318.4,0.00251093],[3317.9,0.96914903],[3317.7,0.1358718],[3317.5,0.15076],[3317.4,3.26513329]],[[3319.3,0.97537556],[3319.4,0.13073651],[3319.5,0.00375323],[3320.1,0.15065],[3320.2,0.96914903]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676551045,[[3318.9,0.96897238],[3318.1,0.13677242],[3318.0,1.11971238],[3317.9,0.00245182],[3317.7,3.015]],[[3319.9,0.13531166],[3320.1,0.51263123],[3320.3,1.88628383],[3320.4,2.79660238],[3324.7,18.61650749]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676569958,[[3318.6,0.96897238],[3318.1,0.13677242],[3318.0,1.11971238],[3317.9,0.00245182],[3317.7,3.39925405]],[[3319.7,0.96301621],[3319.8,0.13933523],[3319.9,0.00216951],[3320.0,0.96897238],[3320.1,0.51263123]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676607882,[[3318.9,0.9686849],[3318.7,0.13054125],[3318.4,0.15072],[3318.0,3.9826849],[3317.5,1.39078541]],[[3320.0,0.95354148],[3320.4,1.82252136],[3320.9,0.15061],[3321.1,2.70030924],[3321.3,3.9826849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676665626,[[3318.8,0.9686849],[3318.5,0.15072],[3318.0,6.86099746],[3317.9,0.00245182],[3317.7,3.40125405]],[[3319.8,0.95473246],[3319.9,0.12989139],[3320.4,0.00375325],[3320.8,0.15061],[3321.0,2.70030924]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676672040,[[3319.0,0.96887204],[3318.5,0.15072],[3318.3,0.1431219],[3318.0,7.68755694],[3317.9,0.00245182]],[[3319.9,0.12989139],[3320.4,0.97262529],[3320.8,0.15061],[3321.0,3.66918128],[3663.5,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676694053,[[3319.0,0.96887204],[3318.5,0.15072],[3318.3,0.1431219],[3318.0,7.68755694],[3317.9,0.00245182]],[[3319.8,0.95325686],[3319.9,0.12989139],[3320.4,0.00375325],[3320.5,0.96887204],[3320.7,0.15062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676714672,[[3319.0,0.96887204],[3318.5,0.15072],[3318.2,0.13283887],[3318.1,3.4646934],[3318.0,4.88914317]],[[3320.0,0.13371094],[3320.3,0.96887204],[3320.4,0.00375325],[3320.7,0.15062],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676739097,[[3318.5,0.15072],[3318.4,0.96892305],[3318.2,0.13283887],[3318.1,0.4506934],[3318.0,7.40527113]],[[3319.8,0.95346005],[3319.9,0.13514508],[3320.4,0.00375325],[3320.7,0.15062],[3320.8,0.96892305]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676759721,[[3318.5,0.15072],[3318.4,0.96892305],[3318.2,2.81683887],[3318.1,0.4506934],[3318.0,5.67519418]],[[3319.8,0.95256728],[3319.9,0.13514508],[3320.4,0.00375325],[3320.7,0.15062],[3320.8,0.96892305]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676822884,[[3318.2,0.96892332],[3317.9,0.15320182],[3317.6,5.662],[3317.3,0.455373]],[[3319.3,0.13583245],[3319.7,0.96892332],[3320.2,0.15064],[3320.4,0.00375325],[3320.5,2.70030924]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676864406,[[3318.1,0.96960168],[3317.9,0.15319182],[3317.8,0.14365556],[3317.4,0.006029],[3317.2,3.017]],[[3319.4,0.95602516],[3319.6,0.13817524],[3320.2,0.96960168],[3320.3,0.15064],[3320.4,0.00375325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676960724,[[3318.5,0.96914909],[3318.4,0.13428863],[3317.9,0.15319182],[3317.7,3.46806062],[3317.0,0.96914909]],[[3319.6,0.93281809],[3319.9,1.09940709],[3320.1,0.62994722],[3320.3,2.50952222],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768676980941,[[3318.4,0.13428863],[3318.1,0.96907503],[3317.9,0.15319182],[3317.7,0.45306062],[3317.6,3.015]],[[3319.8,0.93453261],[3319.9,0.130258],[3320.1,0.62994722],[3320.3,2.50952222],[3320.5,3.66938427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677057909,[[3317.9,0.00245182],[3317.7,0.45306062],[3317.5,1.67905597],[3317.4,0.006029],[2972.7,5.88326446]],[[3319.0,0.13482746],[3319.2,0.9695222],[3319.7,3.015],[3319.8,0.15066],[3320.0,0.9695222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677069113,[[3317.9,0.97197402],[3317.6,0.13377214],[3317.4,0.156799],[3315.9,8.6254857],[2972.3,2.65]],[[3319.2,0.9695222],[3319.4,0.13494333],[3319.8,3.16566],[3319.9,0.74420965],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677088635,[[3317.9,0.97197402],[3317.6,0.13377214],[3317.4,0.156799],[3316.7,4.84],[3316.0,8.6254857]],[[3319.2,0.9695222],[3319.4,0.13494333],[3319.7,3.015],[3319.8,0.15066],[3663.5,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677103456,[[3317.9,0.00245182],[3317.6,0.13377214],[3317.4,1.12629575],[3317.0,0.96949675],[3316.7,10.2401755]],[[3319.2,0.94149007],[3319.3,0.1382004],[3319.7,3.98449675],[3319.8,0.15066],[3320.0,2.64547882]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677130475,[[3317.9,0.00245182],[3317.6,0.13377214],[3317.4,1.12629575],[3316.8,5.63817519],[3316.7,3.015]],[[3318.9,0.93796555],[3319.2,0.13752741],[3319.7,3.98449675],[3319.8,0.15066],[3320.0,2.64547882]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677152307,[[3317.9,0.00245182],[3317.6,1.10326889],[3317.4,0.156799],[3317.0,0.96949675],[2971.1,0.5]],[[3319.0,0.14105002],[3319.7,3.015],[3319.8,0.15066],[3320.0,3.61497557],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677172023,[[3317.9,0.00245182],[3317.8,0.96943407],[3317.6,0.13377214],[3317.4,0.156799],[3317.0,1.50707696]],[[3319.0,0.14105002],[3319.3,0.96943407],[3319.8,3.16566],[3320.0,3.61491289],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677185537,[[3317.9,0.97188589],[3317.6,0.13377214],[3317.4,0.156799],[3317.0,1.50707696],[3314.4,3.11933356]],[[3319.0,0.14105002],[3319.4,0.96943407],[3319.7,3.015],[3319.8,0.15066],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677213970,[[3317.9,0.97188589],[3317.6,0.13377214],[3317.4,0.156799],[3317.0,1.50707696],[3316.8,2.18035981]],[[3319.0,0.14105002],[3319.4,0.96943407],[3319.8,3.16566],[3320.0,3.66974331]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677233687,[[3317.9,0.00245182],[3317.6,0.13377214],[3317.4,1.12625265],[3317.0,0.53764289],[3316.8,7.58053531]],[[3319.0,0.93430914],[3319.2,0.12989884],[3319.4,0.68514482],[3319.6,2.47328406],[3319.8,4.13511365]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677248720,[[3317.9,0.14099711],[3317.8,0.96945365],[3317.4,0.156799],[3317.0,1.50709654],[3316.8,7.58053531]],[[3319.1,0.93433823],[3319.4,0.68514482],[3319.5,0.12989884],[3319.6,2.47328406],[3319.7,1.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677274840,[[3318.2,0.96945365],[3317.9,0.14099711],[3317.7,0.15075],[3317.4,0.006029],[3317.1,5.216]],[[3319.4,0.12989884],[3319.6,2.47328406],[3319.9,1.676],[3320.2,3.98445365],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677294756,[[3318.3,0.96920284],[3318.2,0.13945182],[3317.9,0.00245182],[3317.7,0.15075],[3317.6,0.44290894]],[[3319.3,0.93316866],[3319.8,1.26077059],[3319.9,1.676],[3323.8,15.16981411],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677306860,[[3318.3,0.96920284],[3318.2,0.13945182],[3317.9,0.00245182],[3317.7,0.15075],[3317.6,1.79400732]],[[3319.5,0.93389343],[3319.6,1.11011059],[3319.8,0.15066],[3319.9,1.676],[3320.0,0.96920284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677337090,[[3317.9,0.00245182],[3317.8,0.12957745],[3317.7,0.15075],[3317.6,1.79400732],[3317.1,3.015]],[[3319.3,0.96920284],[3319.6,0.14090775],[3319.8,0.15066],[3319.9,1.676],[3321.1,5.40061849]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677369028,[[3317.6,0.12980828],[3317.4,0.00944389],[3317.3,0.15077],[3317.1,0.96953603],[3316.4,5.4001755]],[[3319.3,0.93133916],[3319.4,0.63640241],[3319.5,1.676],[3319.6,1.8617718],[3319.8,0.15066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677390543,[[3317.6,0.12980828],[3317.4,0.00944389],[3317.3,0.15077],[3317.1,0.96953603],[3316.0,8.76351962]],[[3319.1,0.92777014],[3319.2,0.13612575],[3319.4,0.50575892],[3319.5,1.676],[3319.6,1.8617718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677400449,[[3318.2,0.96927804],[3317.9,0.1345163],[3317.6,0.15075],[3317.4,0.00944389],[3317.0,0.96927804]],[[3319.3,0.92732728],[3319.4,0.64634539],[3319.6,2.83104984],[3319.8,0.15066],[3320.1,1.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677461015,[[3317.4,0.00944389],[3316.9,1.12006804],[3316.8,0.13369185],[3316.3,0.23797953],[3316.1,0.36814737]],[[3318.4,1.11179173],[3319.0,3.98427804],[3319.2,0.15069],[3321.2,8.6684652],[3330.4,11.91913966]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677490725,[[3317.4,0.00944389],[3316.9,0.15079],[3316.8,0.13369185],[3316.6,0.96998292],[3316.3,0.23797953]],[[3318.4,0.14251369],[3318.9,2.64698292],[3319.0,3.015],[3319.2,0.15069],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677503635,[[3317.4,0.00944389],[3316.9,0.15079],[3316.8,1.10367477],[3316.3,0.23797953],[3316.1,8.4161755]],[[3318.4,0.14251369],[3318.9,1.677],[3319.1,3.016],[3319.2,0.15069],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677570200,[[3317.4,0.97931142],[3317.1,0.1427652],[3316.9,0.15079],[3316.2,5.82267073],[3316.1,4.55820562]],[[3318.6,1.06765093],[3318.9,3.18670468],[3319.1,3.16669],[3319.2,1.93961692],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677638975,[[3317.0,0.0025127],[3316.5,0.13784913],[3316.4,0.97007826],[3316.2,0.57331523],[3316.1,1.54220562]],[[3317.7,0.92808],[3317.9,0.00258324],[3318.1,0.13398442],[3318.3,0.15073],[3318.7,3.98607826]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677654185,[[3317.0,0.0025127],[3316.7,0.97008499],[3316.5,0.13784913],[3316.2,0.15082],[3316.0,0.97008499]],[[3317.9,0.00258324],[3318.1,1.10406941],[3318.3,0.15073],[3318.7,3.016],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677680592,[[3317.0,0.0025127],[3316.8,0.97008499],[3316.5,0.13784913],[3316.2,0.15082],[3316.0,0.97008499]],[[3317.8,0.92835489],[3317.9,0.00258324],[3318.0,0.13504873],[3318.2,0.97008499],[3318.3,0.15073]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677700913,[[3317.0,0.0025127],[3316.6,0.97008499],[3316.5,0.13784913],[3316.2,0.15082],[3316.0,0.97008499]],[[3317.7,0.9282416],[3317.9,0.00258324],[3318.0,1.10513372],[3318.3,0.15073],[3318.7,4.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677702111,[[3317.0,0.0025127],[3316.6,0.97008499],[3316.5,0.13784913],[3316.2,0.15082],[3316.0,0.97008499]],[[3317.7,0.92824948],[3317.9,0.00258324],[3318.0,1.10513372],[3318.3,0.15073],[3318.7,4.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677730439,[[3315.6,0.1407606],[3315.4,0.970235],[3315.0,1.121105],[3314.8,0.24490156],[3314.3,3.018]],[[3317.4,0.92543243],[3317.5,0.13041373],[3317.7,1.677],[3317.8,0.15075],[3317.9,3.98881824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677754954,[[3315.6,0.1407606],[3315.4,0.970235],[3315.2,0.15087],[3314.8,8.66207706],[3314.7,1.784]],[[3317.0,0.93391366],[3317.1,0.14238312],[3317.7,1.82776],[3317.8,3.017],[3317.9,0.97281824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677803401,[[3316.3,0.97080076],[3316.1,0.15083],[3315.8,0.13730451],[3315.6,0.00311437],[3315.0,9.38797626]],[[3317.4,0.1401667],[3317.6,0.0025598],[3317.8,0.97080076],[3318.1,3.016],[3319.0,0.97080076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677939313,[[3317.8,0.96995874],[3317.1,0.13057244],[3317.0,0.96995874],[3316.8,0.15079],[3316.6,1.43802704]],[[3318.6,1.677],[3318.7,3.016],[3318.9,0.13704498],[3319.1,1.12064874],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677962339,[[3317.2,0.96968854],[3317.1,0.13057244],[3316.8,0.15079],[3316.6,1.43802704],[3316.0,0.96968854]],[[3318.5,1.677],[3318.6,3.016],[3318.8,0.13225782],[3318.9,0.00281466],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768677984538,[[3317.2,0.96968854],[3317.1,0.13057244],[3316.8,0.15079],[3316.6,1.43802704],[3316.0,0.96968854]],[[3318.5,1.80925782],[3318.6,3.016],[3318.9,0.00281466],[3325.7,16.37276821],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768678016876,[[3317.8,0.96962089],[3317.3,0.13628152],[3317.0,0.96962089],[3316.8,0.15079],[3316.6,1.43802704]],[[3318.6,0.93113956],[3318.7,1.677],[3318.8,3.016],[3318.9,0.00281466],[3319.0,0.29373259]]]
["bitfinex-derivatives","ETHF0:USTF0",1768678031390,[[3317.6,0.96962089],[3317.1,0.14140962],[3317.0,0.96962089],[3316.8,0.15079],[3316.6,1.43802704]],[[3318.4,0.93097321],[3318.6,4.693],[3318.7,0.1329443],[3318.9,0.00281466],[3319.0,1.12032089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768678076734,[[3318.1,0.00253607],[3317.4,1.09947382],[3317.1,0.15078],[3316.3,5.80501778],[3316.2,3.019]],[[3318.6,0.92959004],[3318.8,1.678],[3318.9,0.00281466],[3319.1,3.14956969],[3319.3,0.54579014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768678110370,[[3317.4,1.1031065],[3317.1,0.15078],[3317.0,0.96958291],[3316.4,6.82609194],[3316.0,7.02022815]],[[3318.6,0.9271543],[3318.8,1.678],[3318.9,0.13392984],[3319.1,3.015],[3319.3,0.54579014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768678165517,[[3318.5,0.96952585],[3318.0,0.13167506],[3317.7,0.15075],[3317.4,0.00363268],[3317.1,5.4001755]],[[3319.2,0.00281466],[3319.5,0.13466149],[3319.6,0.00322319],[3319.8,1.76952585],[3319.9,3.16566]]]
["bitfinex-derivatives","ETHF0:USTF0",1768678188144,[[3318.0,0.13167506],[3317.7,1.12027585],[3317.4,0.00363268],[3316.9,12.42040365],[2970.7,5.94869146]],[[3319.2,0.96952585],[3319.3,1.677],[3319.5,3.015],[3319.6,0.13700136],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768678236092,[[3317.4,0.00363268],[3317.1,0.15078],[3316.9,0.13051346],[3316.8,0.96953838],[3316.5,0.36805889]],[[3318.5,0.92310197],[3318.6,0.14242557],[3318.8,3.015],[3318.9,0.96953838],[3319.2,0.15069]]]
["bitfinex-derivatives","ETHF0:USTF0",1768678262219,[[3317.4,0.00363268],[3317.3,0.96981153],[3317.1,0.15078],[3316.9,0.13051346],[2974.7,5.81783747]],[[3318.5,0.1401129],[3318.7,0.96981153],[3318.8,3.015],[3319.2,0.15069],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768678298863,[[3317.4,0.00363268],[3317.0,0.13930052],[3316.6,5.5509755],[3316.3,4.412],[3316.0,0.96981153]],[[3318.5,0.96981153],[3318.6,0.13134205],[3318.7,0.92133619],[3319.0,2.64781153],[3319.4,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768678330486,[[3317.9,0.96948021],[3317.6,0.132299],[3317.5,0.15076],[3317.4,0.00363268],[3317.0,0.96948021]],[[3319.3,1.678],[3319.4,0.50191613],[3319.5,0.14098907],[3319.6,4.9993195],[3320.1,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768678371724,[[3317.7,0.96948021],[3317.4,0.00363268],[3317.3,0.13452881],[3317.0,1.12027021],[3316.9,0.36293711]],[[3319.0,0.13659895],[3319.1,0.15069],[3319.3,4.693],[3319.4,0.50191613],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768678397130,[[3317.9,0.96954097],[3317.4,0.00363268],[3317.3,0.13452881],[3317.0,1.12033097],[3316.5,5.4219412]],[[3318.8,0.92447027],[3318.9,0.14182568],[3319.2,2.64754097],[3319.4,3.51691613],[3319.5,0.15067]]]
["bitfinex-derivatives","ETHF0:USTF0",1768678419156,[[3318.6,0.96954097],[3318.3,0.13277809],[3318.0,0.96954097],[3317.7,0.15075],[3317.4,0.00363268]],[[3319.3,0.92453577],[3319.5,1.678],[3319.6,0.00322319],[3319.9,3.98454097],[3320.0,0.13024108]]]
["bitfinex-derivatives","ETHF0:USTF0",1768678438681,[[3318.3,0.13277809],[3318.1,0.96911747],[3317.8,0.15075],[3317.4,0.00363268],[3317.0,0.96911747]],[[3319.5,0.92106256],[3319.6,0.00322319],[3319.7,1.677],[3320.0,0.13024108],[3320.1,0.36108564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768678501738,[[3318.9,0.96893666],[3318.4,0.13823541],[3318.3,0.15073],[3318.0,0.96893666],[3317.7,5.4219412]],[[3319.9,0.1311866],[3320.0,0.00289902],[3320.1,0.36108564],[3320.3,2.78499383],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768678538548,[[3319.5,0.96893666],[3319.0,0.96893666],[3318.6,0.15217075],[3318.5,4.29879547],[3318.2,1.57062825]],[[3320.4,0.91602822],[3320.6,0.13171352],[3320.8,0.96893666],[3321.0,0.3],[3321.2,1.8276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768678582507,[[3320.8,0.96854938],[3320.1,0.14087141],[3320.0,1.12260678],[3319.7,3.79721469],[3319.6,2.041]],[[3322.2,0.13922976],[3322.5,0.36837391],[3322.6,0.15053],[3322.9,3.017],[3323.3,0.24456124]]]
["bitfinex-derivatives","ETHF0:USTF0",1768678648167,[[3322.1,0.96747306],[3321.4,0.13064752],[3321.1,3.1626],[3321.0,0.96747306],[3320.8,3.79721469]],[[3323.0,0.00255953],[3323.3,0.1505],[3323.4,0.13283324],[3323.5,0.96747306],[3324.0,0.96747306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768678679198,[[3322.5,0.00376024],[3322.4,0.96747306],[3321.7,3.14151779],[3321.5,3.79721469],[3321.4,0.38838743]],[[3323.5,0.13512058],[3323.8,0.96965012],[3324.0,0.15047],[3324.5,5.97184205],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768678770786,[[3321.9,0.96722257],[3321.5,0.00256358],[3321.4,0.13065386],[3321.3,2.015],[3321.2,3.79721469]],[[3322.9,0.89400439],[3323.2,1.09961231],[3323.5,0.15049],[3323.8,0.00217706],[3323.9,6.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768678779998,[[3321.5,0.96978615],[3321.3,2.015],[3321.1,3.94781469],[3321.0,1.10273953],[2975.7,1.90931513]],[[3322.7,0.13182304],[3322.8,0.96722257],[3323.5,0.15049],[3323.8,0.00217706],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768678983291,[[3320.0,0.00301576],[3319.5,0.13571105],[3319.2,4.76459206],[3318.8,0.39506836],[3315.4,17.25097141]],[[3321.1,0.1378509],[3321.3,0.00276403],[3321.4,1.11796737],[3321.8,3.013],[3663.5,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768679043059,[[3319.4,0.00336453],[3319.2,0.96841972],[3318.7,3.79721469],[3318.6,0.13914316],[3318.5,5.79591032]],[[3320.5,0.13435003],[3320.6,0.96841972],[3321.1,0.1506],[3321.8,5.7210119],[3322.0,3.98541972]]]
["bitfinex-derivatives","ETHF0:USTF0",1768679109515,[[3318.7,0.6252711],[3318.5,1.67231419],[3318.1,5.75121469],[3317.9,0.23714721],[3317.8,3.29648961]],[[3319.9,0.13562631],[3320.3,0.15064],[3321.2,2.7080119],[3321.3,3.01976403],[3321.4,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768679153137,[[3318.7,0.00337992],[3317.8,0.13245395],[3317.7,0.15075],[3317.4,1.954029],[3317.3,4.03350031]],[[3319.7,0.89931058],[3319.8,0.13273069],[3320.1,0.15065],[3320.3,3.014],[3320.4,1.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768679339007,[[3317.9,0.00225032],[3317.4,3.7996713],[3317.3,0.15077],[3317.1,1.926],[3316.1,8.6711824]],[[3319.1,0.1354379],[3319.6,0.15067],[3320.0,3.015],[3320.3,2.70976446],[3320.6,6.81067025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768679518751,[[3316.3,0.97287374],[3315.9,1.33714236],[3315.6,3.7936423],[3315.5,0.28265149],[3315.4,1.695]],[[3317.4,0.13016221],[3317.5,0.96950475],[3318.0,0.96950475],[3318.1,0.15074],[3318.8,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1768679623214,[[3316.5,0.97068639],[3316.0,1.11001981],[3315.6,0.15085],[3315.5,0.003742],[2975.7,1.90931513]],[[3317.8,0.13296882],[3318.0,0.97068639],[3318.2,0.53905148],[3318.3,2.20426786],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768679692284,[[3316.4,0.15450363],[3316.3,3.7936423],[3316.2,0.1350163],[3316.0,2.30372234],[3315.9,6.034]],[[3318.3,0.13771991],[3318.5,0.96972234],[3318.9,0.97337899],[3319.2,3.016],[3319.4,2.70976446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768679775578,[[3316.9,0.97031769],[3316.4,0.00369363],[3316.1,4.08802697],[3316.0,0.97031769],[3315.8,4.892]],[[3318.0,0.13355594],[3318.3,1.12104769],[3318.6,2.55859203],[3318.8,4.449],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768679780292,[[3316.9,0.97031769],[3316.4,0.00369363],[3316.1,4.08802697],[3316.0,0.97031769],[3315.8,4.892]],[[3318.0,0.13355594],[3318.3,1.12104769],[3318.6,2.55859203],[3318.8,4.449],[3663.5,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768679903606,[[3317.3,0.96958458],[3317.1,0.13580534],[3316.8,0.15079],[3316.6,3.7936423],[3316.0,6.38907358]],[[3318.8,0.13090827],[3318.9,0.00365665],[3319.6,5.81325458],[3321.0,0.96958458],[3321.6,7.0453876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768679970951,[[3317.4,0.96977806],[3317.1,1.856],[3317.0,3.7936423],[3316.8,0.29060932],[3316.6,3.015]],[[3318.7,0.13739075],[3318.8,0.96977806],[3318.9,0.00365665],[3319.2,0.15069],[3319.7,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768679995763,[[3317.4,0.96977806],[3317.1,1.856],[3316.8,4.08425162],[3316.6,3.016],[3316.5,3.018]],[[3318.7,0.13739075],[3318.8,0.96977806],[3318.9,0.00365665],[3319.2,0.15069],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768680036596,[[3317.2,0.14310052],[3317.1,1.856],[3316.9,4.91422296],[3316.7,3.016],[3315.0,10.838978]],[[3318.8,0.88821356],[3318.9,0.14008296],[3319.2,0.15069],[3319.3,0.96979066],[3320.4,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768680154702,[[3317.7,0.1320958],[3317.6,0.96944134],[3317.4,3.9444123],[3317.0,3.98744134],[3315.9,6.48]],[[3318.9,0.00365665],[3319.3,0.13790492],[3319.8,0.15066],[3319.9,0.96944134],[3320.2,5.96186382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768680225457,[[3317.6,0.9697161],[3317.2,0.13021122],[3317.1,5.6346423],[3317.0,0.9697161],[3316.9,0.15079]],[[3318.8,0.88860627],[3318.9,1.10358477],[3319.2,0.15069],[3319.7,3.016],[3319.9,2.70976446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768680321347,[[3316.4,0.14090956],[3316.3,2.95957437],[3316.1,3.7936423],[3315.8,6.034],[3315.0,5.97575437]],[[3318.1,0.13763026],[3318.6,0.15071],[3318.9,3.01965665],[3319.5,5.72776446],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768680368781,[[3316.5,0.97058725],[3316.4,0.00369363],[3316.0,0.97058725],[3315.9,3.7936423],[3315.8,0.15084]],[[3317.7,0.13694689],[3317.9,0.97058725],[3318.1,0.15074],[3318.3,3.017],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768680479593,[[3316.4,0.00369363],[3316.3,0.97048071],[3315.8,3.9444823],[3315.7,1.03695345],[3315.4,10.264489]],[[3317.4,0.13632016],[3317.6,0.97048071],[3317.9,0.75902156],[3318.0,5.63922135],[3318.6,2.70976446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768680668265,[[3316.5,0.97015631],[3316.4,0.00369363],[3316.2,3.7936423],[3316.1,0.15083],[3315.8,4.17774898]],[[3317.8,0.13398512],[3317.9,4.58677923],[3318.2,1.678],[3318.6,0.15071],[3318.7,0.97015631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768680781893,[[3317.4,0.96975465],[3317.2,0.13706717],[3317.1,0.15078],[3317.0,3.7936423],[3316.5,8.434489]],[[3318.8,0.88696348],[3318.9,0.14071432],[3319.0,0.56192753],[3319.2,0.15069],[3319.4,1.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1768680870562,[[3317.4,0.96974735],[3317.2,0.13706717],[3317.1,0.15078],[3317.0,3.7936423],[3316.8,1.797]],[[3318.7,1.10723232],[3319.0,0.56192753],[3319.2,0.15069],[3319.4,1.677],[3319.5,3.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768680975790,[[3317.4,0.97017523],[3317.0,0.15079],[3316.8,0.13323661],[3316.6,3.7936423],[3316.4,0.00369363]],[[3318.5,0.89297011],[3318.7,0.14229719],[3318.8,0.97017523],[3319.0,3.96159509],[3319.2,0.43574787]]]
["bitfinex-derivatives","ETHF0:USTF0",1768680993396,[[3317.4,0.97017523],[3317.0,0.15079],[3316.8,0.13323661],[3316.7,3.7936423],[3316.4,0.00369363]],[[3318.6,0.89232542],[3318.7,0.14229719],[3318.8,0.97017523],[3319.0,3.96159509],[3319.2,0.43574787]]]
["bitfinex-derivatives","ETHF0:USTF0",1768681025632,[[3317.3,0.96960249],[3317.1,0.29243265],[3317.0,3.7936423],[3316.7,3.016],[3316.6,5.419489]],[[3318.9,0.14185682],[3319.3,1.82768],[3319.6,3.98788276],[3320.7,5.41952892],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768681111315,[[3318.8,0.00310888],[3318.7,1.11979928],[3318.5,3.7936423],[3318.3,0.14324257],[3318.0,11.18257828]],[[3320.1,1.1048627],[3320.7,0.15062],[3320.8,2.51080907],[3321.0,2.64508928],[3324.2,13.30846943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768681246631,[[3319.7,0.96936851],[3319.4,0.13201398],[3319.0,1.12005851],[3318.9,3.7936423],[3318.4,5.419489]],[[3320.7,0.46748992],[3321.0,0.96936851],[3321.3,0.13717213],[3321.6,4.84058],[3321.7,0.24656953]]]
["bitfinex-derivatives","ETHF0:USTF0",1768681313393,[[3319.3,0.96878187],[3318.8,0.1395088],[3318.7,0.15071],[3318.4,3.7936423],[3318.2,1.86549179]],[[3320.5,0.13310585],[3320.7,0.97251299],[3321.2,0.1506],[3322.0,0.96878187],[3323.7,10.83905785]]]
["bitfinex-derivatives","ETHF0:USTF0",1768681339915,[[3319.8,1.10024903],[3319.4,0.15068],[3319.2,3.7936423],[3319.0,0.96878187],[3298.3,17.25097141]],[[3320.7,0.00373112],[3321.1,2.64478187],[3321.2,3.04453022],[3321.3,3.014],[3321.4,0.14478235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768681483344,[[3319.4,0.9681245],[3319.2,0.15068],[3319.1,5.5556423],[3319.0,0.14337584],[3318.9,0.71300844]],[[3320.8,1.10233274],[3321.2,0.00335877],[3321.4,0.156612],[3321.8,7.16310904],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768681644895,[[3319.4,0.15068],[3319.1,3.92947464],[3318.9,1.757],[3318.7,5.419489],[3317.8,8.6711824]],[[3320.9,0.13457302],[3321.1,0.96850514],[3321.2,0.00335877],[3321.4,0.006022],[3321.6,0.15058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768681732863,[[3321.1,0.00312141],[3320.9,0.2919023],[3320.0,4.76221196],[3319.5,8.435489],[2973.3,0.5]],[[3322.0,0.96856966],[3322.3,0.13260539],[3322.6,0.00222077],[3323.0,0.96856966],[3323.5,1.72740984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768681816843,[[3318.0,0.97142052],[3317.9,0.15074],[3317.5,3.93109924],[3317.0,6.99893263],[3304.4,32.48921025]],[[3319.2,0.96893263],[3319.3,0.13468418],[3320.0,0.97277046],[3320.1,0.15065],[3320.9,0.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768681940442,[[3318.0,0.00248789],[3317.7,0.96967155],[3317.4,3.93002986],[3317.0,6.38916055],[2968.7,7.93738541]],[[3319.1,0.14314474],[3319.6,4.84167],[3320.0,0.97350938],[3321.3,5.004],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768682080472,[[3317.5,0.96995687],[3317.3,0.13486182],[3317.0,0.96995687],[3316.9,3.79586493],[3316.4,5.419489]],[[3318.8,0.96995687],[3319.1,0.1295397],[3319.3,0.15069],[3319.6,4.692],[3320.6,8.43552892]]]
["bitfinex-derivatives","ETHF0:USTF0",1768682195392,[[3318.2,0.96979353],[3318.1,0.13984811],[3317.6,0.15076],[3317.4,3.7936423],[3317.0,6.38928253]],[[3319.1,0.7],[3319.6,5.66079353],[3319.9,0.14008955],[3320.0,0.00383783],[3320.3,2.86040446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768682255349,[[3318.2,0.96932813],[3318.1,0.13984811],[3317.8,0.15075],[3317.6,3.7936423],[3317.3,3.015]],[[3319.6,0.13502108],[3320.0,1.83048783],[3320.5,4.22262998],[3328.5,14.08625596],[3328.6,31.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768682276370,[[3317.8,1.25752215],[3317.7,3.7936423],[3317.6,1.734],[3317.3,8.434489],[3316.6,2.71062993]],[[3319.6,0.13502108],[3320.0,2.56913259],[3320.1,4.74174168],[3320.5,3.25330185],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768682298280,[[3318.2,0.96933904],[3317.9,0.14006775],[3317.8,1.88575],[3317.7,3.7936423],[3317.3,8.434489]],[[3319.4,0.88827636],[3319.5,0.1317904],[3319.6,0.96933904],[3320.0,2.56913259],[3320.1,3.77241355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768682343903,[[3318.2,0.96933904],[3317.9,0.13529452],[3317.7,0.15075],[3317.6,3.7936423],[3317.1,5.419489]],[[3319.3,0.88968093],[3319.5,0.96933904],[3319.6,0.13196863],[3319.7,0.15066],[3319.8,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768682369829,[[3317.9,0.13529452],[3317.7,0.15075],[3317.6,4.76304865],[3317.2,5.419489],[3317.0,6.51507905]],[[3319.3,0.8896029],[3319.4,0.1401177],[3319.9,0.96940635],[3320.0,2.41848259],[3320.2,3.16564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768682437590,[[3318.0,0.96943092],[3317.9,0.13529452],[3317.7,0.15075],[3317.6,3.7936423],[3317.2,5.419489]],[[3319.3,0.89068741],[3319.4,0.96943092],[3319.7,0.12944216],[3320.0,2.64926875],[3320.1,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768682471826,[[3318.0,0.13326531],[3317.8,3.9443923],[3317.7,0.77173695],[3317.6,0.9693758],[3317.5,1.73]],[[3319.6,0.13614069],[3319.9,0.9693758],[3320.0,1.67983783],[3320.1,0.70628209],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768682488443,[[3318.0,0.13326531],[3317.8,3.9443923],[3317.7,0.77173695],[3317.6,0.9693758],[3317.5,1.73]],[[3319.6,0.13614069],[3320.0,2.64921363],[3320.1,0.70628209],[3334.5,13.00269781],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768682538284,[[3318.4,0.96920628],[3317.9,0.14068307],[3317.8,0.15075],[3317.7,4.56537925],[3317.6,1.73]],[[3319.7,0.13210267],[3319.8,0.96920628],[3319.9,0.15065],[3320.0,1.67983783],[3321.0,4.76287653]]]
["bitfinex-derivatives","ETHF0:USTF0",1768682559111,[[3318.4,0.96920628],[3317.9,0.14068307],[3317.8,3.9443923],[3317.7,0.77173695],[3317.6,1.73]],[[3319.5,0.88915983],[3319.7,0.13210267],[3319.8,0.96920628],[3319.9,0.15065],[3320.0,1.67983783]]]
["bitfinex-derivatives","ETHF0:USTF0",1768682578217,[[3318.3,0.13424184],[3318.2,0.96920628],[3318.1,0.77152249],[3317.8,6.01402973],[3317.6,1.73]],[[3319.6,0.88765983],[3319.7,0.96920628],[3319.9,0.15065],[3320.0,0.00383783],[3320.1,0.1401678]]]
["bitfinex-derivatives","ETHF0:USTF0",1768682603238,[[3318.1,0.77152249],[3317.9,0.13424184],[3317.8,6.01402973],[3317.7,2.69629193],[3317.4,8.434489]],[[3319.7,0.1401678],[3319.9,0.15065],[3320.0,0.97312976],[3320.4,0.54916049],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768682677214,[[3318.0,1.76556268],[3317.8,2.35575722],[3317.7,3.7936423],[2974.7,5.81783747],[2973.3,0.5]],[[3319.4,0.96940588],[3319.7,0.13673855],[3319.9,0.15065],[3320.0,0.97324371],[3320.4,3.56411682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768682771401,[[3318.6,0.13149573],[3318.5,0.96877439],[3318.4,0.15072],[3318.2,3.78947156],[3317.8,5.92819302]],[[3320.0,0.00383783],[3320.7,3.014],[3320.8,1.675],[3320.9,0.96877439],[3321.0,0.15061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768682812736,[[3319.3,0.13119068],[3318.9,0.96876074],[3318.6,3.93804013],[3318.3,1.733],[3318.2,8.43563043]],[[3320.3,0.88956596],[3320.4,0.96876074],[3320.6,0.00248007],[3320.8,1.675],[3321.0,1.11937074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768682866085,[[3318.3,0.1332882],[3318.2,0.00214143],[3318.0,0.15074],[3317.9,3.78733013],[3317.6,0.96913269]],[[3319.8,0.88949241],[3319.9,0.96913269],[3320.1,0.15065],[3320.4,3.37922161],[3320.6,0.00248007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768682868591,[[3318.3,0.1332882],[3318.2,0.00214143],[3318.0,0.15074],[3317.9,3.78733013],[3317.6,0.96913269]],[[3319.8,0.88975549],[3319.9,0.96913269],[3320.1,0.15065],[3320.3,3.015],[3320.4,0.36522161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768682888502,[[3318.3,0.1332882],[3318.2,0.00214143],[3318.0,3.93807013],[3317.5,6.38862169],[3317.3,4.745]],[[3319.7,0.89184634],[3319.9,0.96913269],[3320.1,0.15065],[3320.3,3.015],[3320.4,0.36522161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768682948548,[[3319.2,0.13886135],[3319.0,0.96878732],[3318.6,3.78733013],[3318.5,0.15072],[3318.2,8.43563043]],[[3320.4,0.36522161],[3320.5,0.96878732],[3320.6,1.82095253],[3320.8,0.15062],[3322.2,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768682980183,[[3319.2,0.13886135],[3318.6,3.78733013],[3318.5,1.11951314],[3318.2,8.43563043],[3318.0,0.96879314]],[[3320.4,0.89256011],[3320.6,1.82095253],[3320.8,0.15062],[3320.9,0.96879314],[3321.2,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683018620,[[3318.3,0.13629684],[3318.2,0.00214143],[3318.1,1.86981215],[3318.0,3.93807013],[3317.9,0.96879314]],[[3320.2,1.11943314],[3320.5,3.014],[3320.6,0.00248007],[3320.9,0.96879314],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683058367,[[3318.5,0.13629684],[3318.4,0.96916364],[3318.2,3.79551618],[3318.1,1.86981215],[3318.0,0.65075045]],[[3319.8,0.96916364],[3320.2,0.15064],[3320.5,3.014],[3320.6,0.00248007],[3321.0,3.68241171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683090208,[[3318.5,0.13629684],[3318.2,0.00214143],[3318.1,5.6631869],[3318.0,0.65075045],[3317.8,2.69422824]],[[3319.8,0.89126341],[3320.2,0.15064],[3320.4,0.96922824],[3320.5,3.014],[3320.6,0.00248007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683172883,[[3318.3,0.13471873],[3318.2,0.00214143],[3318.1,0.9693424],[3318.0,3.79337475],[3317.8,1.81610461]],[[3319.5,0.9693424],[3320.3,0.15064],[3320.4,3.014],[3320.6,0.00248007],[3321.0,0.9693424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683206407,[[3318.3,0.13471873],[3318.2,0.00214143],[3317.9,3.79337475],[3317.8,1.81610461],[3317.6,0.96934318]],[[3319.7,0.89260014],[3320.1,0.96934318],[3320.2,0.15064],[3320.4,3.014],[3320.8,4.38824807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683227717,[[3318.3,0.13471873],[3318.2,0.00214143],[3318.0,3.79337475],[3317.8,1.81610461],[3317.6,6.38844997]],[[3320.1,0.96934318],[3320.2,0.15064],[3320.3,3.015],[3320.8,1.675],[3321.7,5.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683247441,[[3318.3,0.13471873],[3318.2,0.00214143],[3318.0,4.76271793],[3317.9,0.15074],[3317.8,1.81610461]],[[3320.0,0.89301229],[3320.1,1.33210498],[3320.2,0.15064],[3320.3,4.33969832],[3320.8,1.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683278645,[[3318.7,0.14003954],[3318.6,0.96925113],[3318.2,0.00214143],[3318.0,4.76262588],[3317.9,0.15074]],[[3319.9,0.89118923],[3320.0,0.96925113],[3320.1,0.3627618],[3320.2,0.15064],[3320.3,1.32469832]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683333197,[[3318.7,0.14003954],[3318.2,0.00214143],[3318.1,3.79337475],[3317.9,1.11996328],[3317.7,0.51656638]],[[3319.9,0.89121115],[3320.1,0.3627618],[3320.2,1.11986328],[3320.3,1.32469832],[3321.0,0.96922328]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683353017,[[3318.7,0.14003954],[3318.2,0.00214143],[3318.1,3.79337475],[3317.9,1.11996328],[3317.7,0.51656638]],[[3320.1,0.3627618],[3320.2,1.11986328],[3320.3,1.32469832],[3320.5,3.014],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683377831,[[3318.7,0.14003954],[3318.2,0.00214143],[3317.9,3.94411475],[3317.8,0.96922328],[3317.5,7.13610679]],[[3319.8,0.89113601],[3320.1,0.51235649],[3320.3,2.26685839],[3320.5,3.014],[3321.1,0.05244708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683401152,[[3319.0,0.13615299],[3318.7,0.96923065],[3318.2,0.00214143],[3318.0,4.7626054],[3317.9,0.15074]],[[3320.0,0.96923065],[3320.6,1.67748007],[3320.7,3.015],[3320.9,0.15061],[3321.0,3.68247872]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683421962,[[3319.0,0.13615299],[3318.7,0.96923065],[3318.2,0.00214143],[3318.1,3.79337475],[3318.0,0.96923065]],[[3320.1,0.89340416],[3320.2,0.96923065],[3320.6,1.82810007],[3320.9,3.014],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683437073,[[3319.0,0.13615299],[3318.7,0.96923065],[3318.2,0.00214143],[3318.0,4.7626054],[3317.6,5.41910679]],[[3319.7,0.8939642],[3320.1,0.96923065],[3320.6,1.82810007],[3320.9,5.72724807],[3321.0,0.96923065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683471302,[[3319.3,0.13597982],[3318.7,0.96877342],[3318.4,3.79337475],[3318.3,0.15073],[3318.2,3.51907566]],[[3320.6,1.67748007],[3321.0,1.11937342],[3321.2,3.014],[3322.3,5.42649615],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683491711,[[3319.3,0.13597982],[3318.7,0.96877342],[3318.5,3.79337475],[3318.3,0.15073],[3318.2,3.51907566]],[[3320.3,0.88961294],[3320.6,1.67748007],[3320.9,0.36368445],[3321.0,1.11937342],[3321.1,1.31767415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683509929,[[3318.6,0.13206961],[3318.5,3.79337475],[3318.3,0.15073],[3318.2,1.47384908],[3318.1,12.01373117]],[[3320.5,1.13773072],[3320.6,2.64625349],[3320.9,0.51429445],[3321.0,0.96877342],[3321.1,1.31767415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683604834,[[3318.5,0.14157511],[3318.2,0.00214143],[3317.9,3.79337475],[3317.7,2.68096936],[3317.6,0.15076]],[[3320.1,0.96896936],[3320.3,0.15064],[3320.6,4.69148007],[3321.0,0.96896936],[3321.3,10.12254731]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683705132,[[3318.7,0.12962259],[3318.2,0.00214143],[3318.1,3.79337475],[3318.0,0.51652354],[3317.9,0.96925266]],[[3320.2,1.11989266],[3320.3,0.36057483],[3320.5,1.32170291],[3321.0,0.96925266],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683725951,[[3318.7,0.12962259],[3318.2,0.00214143],[3318.1,3.79337475],[3318.0,0.51652354],[3317.9,0.96925266]],[[3320.1,1.1351792],[3320.2,1.11989266],[3320.3,0.36057483],[3320.5,1.32170291],[3320.9,2.71324807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683741645,[[3318.3,0.13031876],[3318.2,0.00214143],[3318.0,0.51652354],[3317.9,3.79337475],[3317.8,1.84207982]],[[3319.8,0.96925266],[3320.1,0.15065],[3320.3,0.36057483],[3320.5,1.32170291],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683791786,[[3318.2,0.00214143],[3317.9,5.27716847],[3317.8,1.90863274],[3317.5,1.708],[3317.4,8.43410679]],[[3319.4,0.96959446],[3319.9,0.35962911],[3320.0,2.39145016],[3320.1,0.15065],[3320.3,1.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683822703,[[3318.2,0.13512913],[3317.9,0.51419926],[3317.8,6.67134885],[3317.7,1.708],[3317.4,3.015]],[[3319.7,0.88215341],[3319.9,0.45126916],[3320.0,1.48292507],[3320.1,0.96934136],[3320.3,1.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683841131,[[3318.2,0.00214143],[3317.8,0.13746284],[3317.4,3.79337475],[3317.2,1.707],[3316.9,3.98434136]],[[3319.3,0.96934136],[3319.5,0.15067],[3319.6,0.09001923],[3319.9,0.35962911],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683864655,[[3318.2,0.00214143],[3317.8,0.13746284],[3317.4,3.79337475],[3317.3,0.96934136],[3317.0,1.60079]],[[3319.5,0.15067],[3319.7,0.96934136],[3319.9,3.37462911],[3320.0,1.42260017],[3321.5,7.054445]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683885869,[[3318.2,0.13705179],[3317.8,0.96950203],[3317.5,3.79337475],[3317.1,5.56988679],[3317.0,2.41950203]],[[3319.4,0.88513078],[3319.5,1.12017203],[3319.7,0.3669747],[3319.9,4.32613794],[3320.0,1.05982713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683901180,[[3318.2,0.13705179],[3317.9,0.96950203],[3317.4,3.79337475],[3317.2,0.15078],[3317.0,10.85360882]],[[3319.3,0.96950203],[3319.5,0.15067],[3319.7,0.3669747],[3319.9,4.32613794],[3320.6,3.80102738]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683952521,[[3318.2,0.14075947],[3317.6,4.76280328],[3317.3,0.15077],[3317.1,5.41910679],[3315.9,6.48]],[[3319.5,0.15067],[3319.7,0.3669747],[3319.9,2.98613794],[3320.1,1.06091884],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683973432,[[3318.2,0.00214143],[3317.8,0.13012152],[3317.5,3.79337475],[3317.3,0.15077],[3317.2,0.96942853]],[[3319.4,0.88417709],[3319.5,0.24217201],[3319.7,1.33640323],[3319.9,2.98613794],[3320.9,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768683995948,[[3318.2,0.00214143],[3317.8,0.13012152],[3317.6,3.79337475],[3317.3,0.15077],[3317.2,0.96942853]],[[3319.3,0.88470613],[3319.5,0.24217201],[3319.7,1.33640323],[3319.9,6.00113794],[3320.4,2.71324807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768684045692,[[3317.6,0.13306062],[3317.5,0.96959602],[3317.4,0.00254091],[3317.2,3.79337475],[3317.1,0.15078]],[[3318.8,0.96959602],[3319.3,0.09211751],[3319.5,0.15067],[3319.7,0.36038929],[3319.8,1.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768684091221,[[3317.4,0.14515674],[3317.1,4.91412064],[3316.9,1.88236787],[3316.7,0.49944962],[3316.3,7.04483882]],[[3319.0,0.88231772],[3319.2,0.09346838],[3319.3,0.15068],[3319.5,3.015],[3319.6,0.96996589]]]
["bitfinex-derivatives","ETHF0:USTF0",1768684113139,[[3318.0,0.13075264],[3317.6,0.96996589],[3317.4,3.79591566],[3317.3,0.15077],[3316.9,7.30147466]],[[3319.6,0.09305952],[3319.9,1.48894556],[3320.0,4.33],[3320.1,0.96996589],[3321.2,5.42649615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768684161888,[[3317.7,0.13708627],[3317.6,0.9695159],[3317.4,3.79591566],[3317.3,0.15077],[3315.6,0.23646398]],[[3319.1,0.9695159],[3319.6,0.09305952],[3319.7,0.15066],[3319.9,3.015],[3320.1,1.31174778]]]
["bitfinex-derivatives","ETHF0:USTF0",1768684210123,[[3317.7,0.13708627],[3317.5,3.79337475],[3317.4,0.00254091],[3317.3,0.15077],[3317.2,0.96959826]],[[3319.5,0.09725818],[3319.6,0.96959826],[3319.7,0.15066],[3319.9,3.015],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768684229940,[[3317.7,0.13708627],[3317.5,3.79337475],[3317.4,0.00254091],[3317.3,0.15077],[3317.2,0.96959826]],[[3319.3,0.88318163],[3319.5,0.09725818],[3319.6,0.96959826],[3319.7,0.15066],[3320.0,4.69863505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768684261176,[[3317.7,0.13708627],[3317.6,0.96957593],[3317.4,3.79591566],[3317.3,0.15077],[3317.1,1.702]],[[3319.1,0.96957593],[3319.5,0.09725818],[3319.7,0.15066],[3319.9,0.35757417],[3320.0,5.29957593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768684323727,[[3317.7,0.13708627],[3317.5,3.79337475],[3317.4,0.00254091],[3317.3,0.15077],[3317.1,8.09069107]],[[3319.5,0.09725818],[3319.7,1.12024428],[3319.9,0.35757417],[3320.0,5.65874335],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768684343350,[[3317.7,0.13708627],[3317.5,3.79337475],[3317.4,0.00254091],[3317.3,0.15077],[3317.1,8.09069107]],[[3319.4,0.88486959],[3319.5,0.09725818],[3319.7,1.12024428],[3319.9,0.35757417],[3320.0,6.01874335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768684344550,[[3317.7,0.13708627],[3317.5,3.79337475],[3317.4,0.00254091],[3317.3,0.15077],[3317.1,8.09069107]],[[3319.2,0.88486943],[3319.5,0.09725818],[3319.7,1.12024428],[3319.9,0.35757417],[3320.0,6.01874335]]]
["bitfinex-derivatives","ETHF0:USTF0",1768684431218,[[3317.7,0.13708627],[3317.5,3.79337475],[3317.4,0.00254091],[3317.3,0.15077],[3317.2,0.96960224]],[[3319.4,0.45559631],[3319.5,0.96960224],[3319.6,0.15067],[3319.9,3.015],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768684441526,[[3317.7,0.13708627],[3317.5,3.79337475],[3317.4,0.00254091],[3317.3,0.15077],[3317.2,0.96960224]],[[3319.4,0.45559631],[3319.5,0.96960224],[3319.6,0.15067],[3319.8,1.32341204],[3324.6,1.49076458]]]
["bitfinex-derivatives","ETHF0:USTF0",1768684517204,[[3316.0,1.10937504],[3315.8,0.50982898],[3315.6,1.86592492],[3315.4,3.94423475],[3315.3,1.699]],[[3317.3,0.97022097],[3317.7,0.09254194],[3317.8,0.15075],[3318.0,0.97323739],[3318.2,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768684578456,[[3315.8,0.0028541],[3315.6,0.14136217],[3314.9,3.94425475],[3314.8,0.9706953],[3314.5,5.41910679]],[[3317.0,0.89043338],[3317.2,0.15078],[3317.3,0.9706953],[3317.5,3.017],[3317.6,1.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768684585967,[[3315.8,0.0028541],[3315.6,0.14136217],[3314.9,3.94425475],[3314.8,0.9706953],[3314.4,8.43610679]],[[3317.0,0.88985608],[3317.2,0.15078],[3317.3,0.9706953],[3317.4,0.09634329],[3317.5,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768684611385,[[3316.5,1.10205893],[3316.0,1.1211184],[3315.8,3.79622885],[3315.5,1.397],[3315.4,5.41910679]],[[3317.9,0.9702884],[3318.0,0.00301642],[3318.2,0.09884291],[3318.3,9.33547284],[3318.5,3.38642744]]]
["bitfinex-derivatives","ETHF0:USTF0",1768684719466,[[3316.1,0.14345454],[3315.9,0.97050847],[3315.7,0.15085],[3315.5,3.79243295],[3315.4,2.21181671]],[[3317.8,0.88343037],[3317.9,1.82675],[3318.0,0.97050847],[3318.1,3.017],[3318.3,0.09236708]]]
["bitfinex-derivatives","ETHF0:USTF0",1768684725774,[[3316.1,0.14345454],[3315.9,0.97050847],[3315.7,0.15085],[3315.5,3.79243295],[3315.4,2.21181671]],[[3317.9,1.82675],[3318.0,0.97050847],[3318.1,3.017],[3318.3,0.09236708],[3319.7,5.93150189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768684788731,[[3313.7,0.13143442],[3313.6,5.41910679],[3313.4,3.79846895],[3313.2,7.19579882]],[[3314.8,0.97058033],[3315.6,0.08585344],[3315.7,0.15085],[3316.0,0.97058033],[3316.3,0.00354446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768684822853,[[3313.8,0.13136691],[3313.7,0.15093],[3313.5,0.0027733],[3313.4,4.7706823],[3313.0,5.41910679]],[[3315.8,1.76599118],[3315.9,0.97221335],[3316.0,3.16983],[3316.8,2.71324807],[3318.0,7.054445]]]
["bitfinex-derivatives","ETHF0:USTF0",1768684861791,[[3314.1,0.97176119],[3313.9,0.13077715],[3313.7,3.94336295],[3313.5,0.0027733],[3313.4,0.006036]],[[3315.5,0.97176119],[3315.7,1.677],[3315.8,0.08899118],[3316.0,4.14159119],[3317.7,21.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768684924552,[[3314.0,0.13236485],[3313.9,0.97210382],[3313.7,0.15094],[3313.6,3.89243295],[3313.5,0.0027733]],[[3315.9,3.019],[3316.0,0.54810333],[3316.2,0.97210382],[3317.4,5.42649615],[3317.7,21.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768684982816,[[3314.9,0.15088],[3314.8,3.79243295],[3314.4,5.41910679],[3314.0,0.97146296]],[[3316.3,0.00354446],[3316.4,3.29119374],[3317.0,1.0707475],[3318.6,5.42649615],[3318.8,0.72685588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768685119609,[[3315.0,0.13675391],[3314.6,3.79243295],[3314.3,1.84691],[3314.2,8.43710679],[3313.8,10.06583882]],[[3315.8,0.971719],[3316.4,0.00119027],[3316.6,2.57920874],[3316.7,0.52833832],[3316.9,1.78933004]]]
["bitfinex-derivatives","ETHF0:USTF0",1768685157145,[[3315.2,0.1],[3314.7,0.971719],[3314.6,0.1432595],[3314.4,3.79243295],[3314.3,0.15091]],[[3316.0,0.971719],[3316.4,0.00119027],[3316.5,0.11466542],[3316.6,2.57920874],[3316.7,0.52833832]]]
["bitfinex-derivatives","ETHF0:USTF0",1768685197980,[[3315.2,0.1],[3314.5,0.28790205],[3314.4,3.79243295],[3313.9,6.39062352],[3313.6,7.172]],[[3316.1,0.88713848],[3316.2,0.97151673],[3316.3,0.11376187],[3316.4,1.67819027],[3316.6,3.1688]]]
["bitfinex-derivatives","ETHF0:USTF0",1768685219407,[[3315.2,0.1],[3314.8,0.13567329],[3314.5,0.1509],[3314.4,3.79243295],[3314.0,5.41910679]],[[3316.1,0.8872399],[3316.2,2.64851673],[3316.4,0.00119027],[3316.6,3.1688],[3316.7,0.64059865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768685383747,[[3314.4,3.79243295],[3314.3,1.25288647],[3314.1,1.695],[3313.7,6.039],[3313.1,8.67057086]],[[3315.8,0.97107055],[3315.9,0.14100216],[3316.4,0.00119027],[3316.7,3.1688],[3317.3,4.87783222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768685432977,[[3309.2,0.13425682],[3309.1,4.44010257],[3308.7,0.00217166],[3308.0,0.97204218],[3306.6,0.15126]],[[3311.4,0.00231012],[3312.0,0.97204218],[3313.2,2.71324807],[3313.6,3.79854731],[3313.7,0.23974562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768685464936,[[3311.1,0.14026402],[3310.7,0.15107],[3309.9,0.97384708],[3309.5,3.022],[3309.1,5.35900393]],[[3311.4,0.99174112],[3311.8,0.00355709],[3312.2,0.97384708],[3312.5,4.701],[3312.6,2.71324807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768685508075,[[3311.1,0.1426408],[3311.0,0.97372907],[3310.9,0.00213183],[3310.7,0.15107],[3310.0,0.97372907]],[[3312.3,0.00305344],[3312.5,0.97372907],[3312.9,1.82997],[3313.0,4.13086539],[3338.3,19.50404671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768685528099,[[3311.8,0.14018305],[3311.2,0.15105],[3311.1,0.9731668],[3310.9,0.00213183],[3310.0,6.33217073]],[[3312.6,0.98769494],[3312.7,0.00274262],[3313.3,1.679],[3313.4,1.11334825],[3314.0,4.77171411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768685566020,[[3310.9,0.00213183],[3310.5,0.15206972],[3310.1,3.9181],[3309.1,3.021],[3308.9,12.32988872]],[[3312.2,1.11555793],[3313.0,1.1241368],[3313.4,0.00230589],[3313.5,2.71324807],[3314.4,5.42649615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768685617259,[[3311.8,0.97374611],[3311.4,0.1554145],[3311.3,3.17204],[3311.0,0.97374611],[3310.2,3.021]],[[3313.0,0.97981708],[3313.1,1.12064522],[3313.4,0.15325589],[3313.8,6.324],[3315.6,8.68239385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768685639884,[[3311.8,0.97374611],[3311.6,0.14203584],[3311.5,1.696],[3311.4,3.021],[3311.2,0.15105]],[[3313.0,0.98148735],[3313.1,0.97374611],[3313.3,0.14474457],[3313.4,0.15325589],[3314.0,0.97374611]]]
["bitfinex-derivatives","ETHF0:USTF0",1768685660698,[[3311.8,0.14203584],[3311.7,3.021],[3311.5,1.84703],[3311.4,0.9730182],[3311.0,0.9730182]],[[3313.1,0.98135135],[3313.4,0.00230589],[3313.7,0.14474457],[3313.8,0.9730182],[3314.0,0.15092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768685671109,[[3311.8,3.16303584],[3311.6,0.15103],[3311.5,1.696],[3311.4,0.9730182],[3302.3,13.11377615]],[[3313.3,0.97918133],[3313.4,0.00230589],[3313.7,0.14474457],[3313.8,0.9730182],[3314.0,0.15092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768685702924,[[3311.3,0.13769822],[3311.2,1.695],[3311.1,3.17105],[3311.0,0.9730182],[3310.9,0.00213183]],[[3312.9,0.14476697],[3313.3,0.9730182],[3313.4,0.00230589],[3313.5,0.15095]]]
["bitfinex-derivatives","ETHF0:USTF0",1768685738263,[[3312.1,1.11621331],[3311.7,0.15102],[3311.6,4.716],[3310.7,3.021],[3310.3,6.97088479]],[[3313.2,0.97692572],[3313.3,0.97316089],[3313.4,0.00230589],[3313.9,0.66826373],[3314.0,1.12408089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768685752866,[[3312.1,1.11621331],[3312.0,1.694],[3311.8,3.021],[3311.7,0.15102],[3310.8,8.38000393]],[[3313.4,0.00230589],[3313.5,0.97316089],[3313.9,0.66826373],[3314.0,1.12408089],[3649.5,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768685861997,[[3312.3,3.171],[3311.8,0.64446394],[3262.2,26.95464283]],[[3313.4,0.00230589],[3314.0,0.9726752],[3314.3,0.14467533],[3314.6,0.1509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768685913429,[[3311.1,0.14711084],[3310.9,1.84719183],[3310.7,0.6104645],[3310.6,3.021],[3310.1,8.38300393]],[[3312.5,0.97311895],[3312.6,0.15212576],[3312.8,0.9735137],[3313.1,0.15097],[3313.4,0.00230589]]]
["bitfinex-derivatives","ETHF0:USTF0",1768685937454,[[3310.9,0.00213183],[3310.4,1.693],[3310.2,0.30606674],[3310.1,3.021],[3309.6,3.024]],[[3312.0,1.12870067],[3312.7,0.15098],[3313.0,0.9735137],[3313.2,2.71324807],[3313.4,3.8008532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768685950157,[[3310.9,0.00213183],[3310.2,0.30606674],[3309.9,5.10517134],[3309.4,0.23889917],[3308.2,21.153]],[[3311.8,0.15518697],[3312.0,0.9735137],[3312.4,0.151],[3313.0,3.68676177],[3313.3,3.79854731]]]
["bitfinex-derivatives","ETHF0:USTF0",1768685988800,[[3310.9,0.00213183],[3310.5,0.97380502],[3310.4,0.30263386],[3310.1,4.37],[3310.0,0.97380502]],[[3311.9,0.97447483],[3312.0,1.1270168],[3312.7,0.15098],[3312.9,1.286],[3313.0,0.97380502]]]
["bitfinex-derivatives","ETHF0:USTF0",1768686043266,[[3310.4,0.00337276],[3310.3,0.15109],[3310.1,0.15759121],[3309.9,1.6209888],[2962.2,0.5]],[[3311.8,0.16387878],[3311.9,0.97027266],[3312.1,0.97381746],[3312.7,0.15098],[3312.9,0.97381746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768686085609,[[3311.7,0.97317476],[3311.2,0.15105],[3311.1,0.16413358],[3311.0,0.97317476],[3310.8,3.021]],[[3312.8,0.16180532],[3313.1,0.97317476],[3313.4,0.15325589],[3313.9,3.022],[3314.0,2.65217476]]]
["bitfinex-derivatives","ETHF0:USTF0",1768686149575,[[3312.8,0.00215686],[3312.4,0.15228302],[3312.3,0.151],[3312.0,5.6836314],[3311.5,8.38300393]],[[3313.9,0.15899821],[3314.0,0.00340618],[3314.3,0.9726314],[3314.6,0.1509],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768686169803,[[3312.8,0.00215686],[3312.4,0.15228302],[3312.3,0.151],[3312.0,4.711],[3311.9,0.9726314]],[[3313.9,0.15899821],[3314.0,0.00340618],[3314.3,0.9726314],[3314.6,0.1509],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768686180105,[[3312.8,0.00215686],[3312.4,0.15228302],[3312.3,0.151],[3312.1,1.691],[3312.0,3.02]],[[3314.0,0.00340618],[3314.3,1.15592022],[3314.6,0.1509],[3317.5,4.130351],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768686254669,[[3312.7,1.15513766],[3312.1,0.15101],[3312.0,0.97266228],[3311.9,0.00329348],[3311.8,1.691]],[[3314.0,0.00340618],[3314.2,0.97266228],[3314.3,0.19168788],[3314.8,0.15089],[3315.9,10.44349615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768686258969,[[3312.7,0.18247538],[3312.6,0.97266228],[3312.2,0.151],[3312.0,3.99266228],[3311.9,0.00329348]],[[3314.0,0.97606846],[3314.3,0.19168788],[3314.7,0.15089],[3315.1,4.94190076],[3343.8,21.67116302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768686288680,[[3312.7,0.18247538],[3312.3,0.151],[3312.1,0.97253079],[3312.0,3.02],[3311.9,0.00329348]],[[3313.9,0.96731946],[3314.0,0.00340618],[3314.3,0.19168788],[3314.4,1.46717304],[3314.7,0.15089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768686317305,[[3312.7,0.18247538],[3312.3,0.151],[3312.1,0.97253079],[3312.0,3.02],[3311.9,0.00329348]],[[3313.8,0.96711626],[3314.0,0.00340618],[3314.3,0.19168788],[3314.4,1.46717304],[3314.7,0.15089]]]
["bitfinex-derivatives","ETHF0:USTF0",1768686330611,[[3312.7,1.15493824],[3312.3,0.151],[3312.0,3.99246286],[3311.9,0.00329348],[3310.8,8.67057086]],[[3314.0,0.00340618],[3314.2,0.97246286],[3314.3,0.19168788],[3314.4,0.49464225],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768686377632,[[3313.3,0.97246286],[3313.2,0.19074854],[3312.8,0.15098],[3312.6,3.02],[3312.2,1.69]],[[3314.0,0.00340618],[3314.8,1.17270545],[3315.2,2.00257033],[3315.4,3.02],[3319.1,15.325371]]]
["bitfinex-derivatives","ETHF0:USTF0",1768686573714,[[3314.1,1.1605816],[3313.6,3.019],[3313.5,0.15094],[3313.1,0.77377982],[3313.0,1.94397505]],[[3315.2,0.00369895],[3315.3,0.54921438],[3315.5,0.97168425],[3315.9,0.15084],[3321.8,18.51784994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768686584317,[[3314.1,1.1605816],[3313.6,3.019],[3313.5,0.15094],[3313.1,0.77377982],[3313.0,1.94397505]],[[3315.2,0.00369895],[3315.3,0.54921438],[3315.5,0.97168425],[3315.9,0.15084],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768686604940,[[3313.7,1.16907304],[3313.6,3.019],[3313.5,0.15094],[3313.1,0.77377982],[3313.0,0.97168425]],[[3315.1,0.95442902],[3315.2,0.9753832],[3315.4,0.20856225],[3315.8,0.15084],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768686721257,[[3312.4,0.97480841],[3312.2,0.20723854],[3312.1,1.688],[3312.0,1.12325493],[3311.9,3.019]],[[3313.8,1.16256469],[3314.5,0.1509],[3314.8,3.02],[3315.0,0.97224493],[3315.2,0.00369895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768686786304,[[3312.4,0.20208522],[3312.3,0.151],[3312.0,1.75446918],[3311.9,1.687],[3311.8,3.02]],[[3314.0,0.96128601],[3314.2,0.19640781],[3314.5,2.22919654],[3314.7,0.9724295],[3314.9,4.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768686826429,[[3313.2,0.97225603],[3312.7,0.19294421],[3312.6,0.15099],[3312.4,0.00256348],[3312.2,4.707]],[[3314.2,0.96117736],[3314.5,2.26949004],[3314.6,0.97225603],[3314.8,0.15089],[3315.2,1.68169895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768686861684,[[3312.4,0.97481951],[3312.2,0.98945241],[3312.0,2.81394131],[3311.9,0.15102],[3311.8,1.687]],[[3313.8,0.20251669],[3313.9,0.97225603],[3314.5,0.1509],[3315.0,3.6855041],[3315.1,3.58242268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768686902724,[[3312.7,0.19151423],[3312.6,0.9728252],[3312.4,0.00256348],[3312.3,0.151],[3312.2,0.79532854]],[[3314.0,0.95985546],[3314.3,0.20458984],[3314.7,3.02],[3314.9,0.15089],[3315.0,2.5188252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768686925243,[[3312.4,0.00256348],[3312.3,0.151],[3312.2,0.98684277],[3311.9,4.707],[3311.6,5.35900393]],[[3314.0,0.20458984],[3314.6,1.1237252],[3315.0,4.566],[3315.1,2.71324807],[3315.2,2.03182378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768686968485,[[3312.4,0.97507864],[3312.3,0.151],[3312.2,0.98684277],[3311.5,4.706],[3311.0,7.94339995]],[[3313.8,1.17949313],[3314.3,0.15091],[3314.6,3.02],[3314.7,1.99092455],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768687001613,[[3312.4,0.00256348],[3312.3,0.151],[3312.2,0.19151423],[3312.1,0.97265073],[3311.0,7.94353552]],[[3313.6,0.95917469],[3313.8,0.20697797],[3314.3,0.15091],[3314.4,0.97265073],[3314.6,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768687015112,[[3312.4,0.00256348],[3312.3,0.151],[3312.2,0.19151423],[3312.1,0.97265073],[3311.6,3.02]],[[3313.7,0.95915019],[3313.8,0.20697797],[3314.3,0.15091],[3314.4,0.97265073],[3314.6,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768687084571,[[3312.6,0.97278849],[3312.4,0.00256348],[3312.1,1.70055111],[3312.0,0.35372699],[3310.2,27.623]],[[3313.7,0.95693915],[3313.8,0.19331694],[3314.1,0.97278849],[3314.3,0.15091],[3314.5,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768687140638,[[3313.1,0.18947253],[3313.0,0.97214127],[3312.8,0.15098],[3312.4,4.70656348],[3311.2,13.92763198]],[[3314.7,0.55237614],[3314.9,0.15088],[3315.1,0.17808983],[3315.2,1.89629936],[3326.4,11.91913966]]]
["bitfinex-derivatives","ETHF0:USTF0",1768687151237,[[3313.1,0.18947253],[3313.0,0.97214127],[3312.8,0.15098],[3312.5,4.704],[3312.4,0.00256348]],[[3314.5,0.95167871],[3314.7,0.55237614],[3314.8,0.17808983],[3314.9,0.15088],[3315.2,1.89629936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768687171247,[[3313.4,1.15252763],[3313.3,0.15095],[3312.9,3.77099384],[3312.5,1.685],[3312.4,8.38356741]],[[3315.0,0.16961188],[3315.2,1.89629936],[3315.6,1.12299127],[3315.7,0.5426366],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768687215493,[[3313.7,0.9718458],[3313.4,0.16913542],[3313.3,0.15095],[3313.0,0.9718458],[3312.7,4.276]],[[3314.8,0.95110352],[3315.0,0.9718458],[3315.2,0.17743955],[3315.5,0.15085],[3315.7,4.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1768687238900,[[3314.1,0.5],[3313.9,0.9718458],[3313.7,0.16913542],[3313.4,0.15095],[3313.1,0.79282335]],[[3315.1,0.95124886],[3315.2,0.97554475],[3315.5,0.15085],[3315.6,0.16176698],[3322.1,2.33962157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768687257017,[[3314.1,0.5],[3313.7,0.16913542],[3313.4,0.15095],[3313.3,0.9718973],[3313.1,0.79282335]],[[3315.1,0.95188404],[3315.2,0.00369895],[3315.5,0.15085],[3315.6,1.13366428],[3315.9,0.55102448]]]
["bitfinex-derivatives","ETHF0:USTF0",1768687339796,[[3312.6,0.97234648],[3312.2,0.15097202],[3312.0,0.97234648],[3311.8,0.00362625],[3311.6,0.80023973]],[[3314.0,0.97234648],[3314.1,0.95252302],[3314.2,0.15682161],[3314.5,4.122],[3315.0,0.97234648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768687395653,[[3312.7,0.14937054],[3312.6,0.15099],[3312.2,0.97268613],[3311.8,0.00362625],[3311.7,5.35900393]],[[3314.0,0.95261945],[3314.5,0.14420897],[3314.6,0.97268613],[3314.9,4.698],[3315.0,0.70842468]]]
["bitfinex-derivatives","ETHF0:USTF0",1768687425568,[[3311.9,0.29224363],[3311.8,0.00362625],[3311.6,0.78182762],[3311.4,2.81494837],[3311.1,4.705]],[[3313.4,0.13724245],[3313.7,0.97268613],[3314.1,0.15092],[3314.6,2.71324807],[3314.9,8.49654731]]]
["bitfinex-derivatives","ETHF0:USTF0",1768687512730,[[3312.2,0.14335814],[3312.0,0.15101],[3311.8,0.00362625],[3311.7,0.97283827],[3311.0,0.97283827]],[[3313.8,0.00312799],[3314.2,1.66723925],[3314.3,0.14120763],[3314.4,1.99323217],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768687520947,[[3312.2,0.14335814],[3312.0,0.15101],[3311.8,0.00362625],[3311.7,0.97283827],[3311.4,3.02]],[[3313.6,0.95166536],[3313.8,0.00312799],[3314.2,1.66723925],[3314.3,0.14120763],[3314.4,1.99323217]]]
["bitfinex-derivatives","ETHF0:USTF0",1768687645570,[[3313.1,0.13845239],[3313.0,0.15097],[3312.7,0.97240091],[3312.3,4.704],[3312.1,5.35900393]],[[3314.4,0.9528346],[3314.6,0.00384066],[3314.9,0.97240091],[3315.0,0.13668354],[3315.1,0.15087]]]
["bitfinex-derivatives","ETHF0:USTF0",1768687736751,[[3311.8,0.29037712],[3311.3,0.69237158],[3311.2,5.12493678],[3311.0,8.37900393],[3310.0,5.9870387]],[[3313.4,0.13893713],[3313.6,0.9730387],[3314.0,0.15093],[3314.1,3.02],[3649.5,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768687781888,[[3311.3,0.14363771],[3311.0,0.9730387],[3310.7,0.15107],[3310.3,6.12794016],[3310.2,0.24793681]],[[3312.6,0.94656531],[3312.9,0.28144007],[3313.0,0.9730387],[3313.1,0.52279066],[3313.2,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768687842047,[[3310.8,0.15107],[3310.7,0.13198165],[3310.6,0.97349479],[3310.1,2.82416079]],[[3311.9,0.97349479],[3312.1,0.00231462],[3312.4,0.13407021],[3312.9,0.15097],[3313.0,0.97349479]]]
["bitfinex-derivatives","ETHF0:USTF0",1768687957967,[[3311.7,0.13276346],[3311.4,0.97338363],[3310.8,0.15412468],[3310.4,0.73547354],[3310.3,5.74963155]],[[3312.4,0.93499537],[3312.5,0.00294683],[3312.7,0.97338363],[3312.9,0.15097],[3313.2,3.15743416]]]
["bitfinex-derivatives","ETHF0:USTF0",1768687995205,[[3311.3,0.14234529],[3311.0,0.97337984],[3310.9,0.15106],[3310.8,0.00305468],[3310.5,3.021]],[[3312.5,0.00294683],[3313.3,0.14206632],[3313.5,0.68085384],[3313.6,0.97337984],[3315.0,7.054445]]]
["bitfinex-derivatives","ETHF0:USTF0",1768688048252,[[3310.2,0.13129174],[3310.0,1.12486166],[3309.7,0.00245737],[3308.3,12.98157086],[3308.0,6.48]],[[3311.9,0.14373318],[3312.1,0.97375166],[3312.3,0.151],[3312.4,3.022],[3312.5,1.68194683]]]
["bitfinex-derivatives","ETHF0:USTF0",1768688121414,[[3310.6,0.13360721],[3310.5,1.12486059],[3310.1,0.97378059],[3309.9,5.35900393],[3309.8,0.62232649]],[[3312.1,0.93285709],[3312.3,0.13877581],[3312.5,0.00294683],[3312.7,0.15098],[3312.9,11.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768688148635,[[3310.9,1.11611542],[3310.7,0.15107],[3310.1,3.99578059],[3310.0,5.35900393],[3309.8,0.62232649]],[[3312.5,0.13924877],[3313.2,5.45874059],[3313.5,2.71324807],[3314.0,5.99178059],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768688164552,[[3311.4,1.10804429],[3311.2,0.15105],[3310.5,5.35900393],[3310.4,3.021],[3310.1,11.59888479]],[[3312.5,0.00294683],[3313.3,0.6012932],[3313.4,1.67877083],[3313.8,4.14571059],[3313.9,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1768688248309,[[3312.6,0.13720934],[3312.4,0.151],[3312.2,0.00284578],[3312.1,0.97253141],[3311.0,0.97253141]],[[3314.0,0.00283055],[3314.4,0.14059567],[3314.5,0.1509],[3314.9,0.97253141],[3315.0,4.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1768688333486,[[3312.2,0.97498115],[3312.0,0.72249546],[3311.8,2.7882987],[3311.6,1.682],[3311.5,0.13746385]],[[3313.2,0.13216204],[3313.6,0.97213537],[3314.1,0.15092],[3314.4,3.02],[3314.8,2.71324807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768688408260,[[3311.3,0.00368244],[3310.8,0.14038584],[3310.6,0.15108],[3310.0,9.99588479],[3309.0,11.81172855]],[[3312.6,0.13197785],[3312.7,0.97275055],[3313.3,0.15096],[3313.9,3.02],[3314.1,2.71324807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768688524861,[[3311.2,1.684],[3311.1,0.97331693],[3311.0,0.142096],[3310.9,0.15106],[3310.6,0.00253592]],[[3312.5,0.14362079],[3312.6,0.00340958],[3313.3,0.15096],[3313.4,0.97331693],[3313.6,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768688535170,[[3310.9,0.15106],[3310.6,0.14463192],[3310.3,0.68908934],[3309.8,6.97088479],[3309.0,5.98931693]],[[3312.4,0.13611886],[3312.6,0.00340958],[3312.9,0.97331693],[3313.1,0.15097],[3313.3,0.50231893]]]
["bitfinex-derivatives","ETHF0:USTF0",1768688622154,[[3311.2,0.13985264],[3311.1,0.15105],[3310.9,2.65748399],[3310.7,3.021],[3310.6,0.00253592]],[[3312.6,0.00340958],[3312.9,0.14077476],[3313.3,0.50231893],[3313.4,1.12443399],[3313.5,1.81665597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768688736463,[[3310.0,4.707],[3309.4,0.00262552],[3309.3,0.06647171],[3309.1,0.97401905],[3308.9,0.15115]],[[3311.1,0.13075449],[3311.3,0.15105],[3311.5,0.00282076],[3311.7,0.97401905],[3312.5,3.79854731]]]
["bitfinex-derivatives","ETHF0:USTF0",1768688757581,[[3310.1,3.023],[3310.0,1.685],[3309.4,0.00262552],[3309.3,0.06647171],[3309.1,1.12516905]],[[3311.0,0.95952155],[3311.3,0.28180449],[3311.5,0.00282076],[3311.7,0.97401905],[3312.0,2.71324807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768688779101,[[3310.5,1.685],[3310.4,3.022],[3309.4,0.06882357],[3309.2,0.15114],[3308.7,5.40065851]],[[3311.0,0.95190405],[3311.2,0.14051362],[3311.3,0.15105],[3311.5,0.00282076],[3311.8,0.97401905]]]
["bitfinex-derivatives","ETHF0:USTF0",1768688805029,[[3310.6,1.684],[3310.4,3.022],[3309.7,0.97419973],[3309.5,0.06547981],[3309.4,0.00262552]],[[3311.2,0.97419973],[3311.3,0.15105],[3311.5,0.00282076],[3311.6,0.14011989],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768688829931,[[3310.2,1.684],[3310.1,3.023],[3309.4,0.97682525],[3309.2,0.06165449],[3308.9,0.15115]],[[3310.8,0.9471913],[3310.9,1.11414436],[3311.2,0.15105],[3311.5,0.00282076],[3311.9,2.71324807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768688858267,[[3309.5,4.707],[3309.4,0.00262552],[3309.2,0.06165449],[3309.0,1.7098727],[3308.1,8.42565851]],[[3310.9,0.13994463],[3311.2,0.15105],[3311.4,0.97433919],[3311.5,0.00282076],[3312.5,12.09069424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768688897611,[[3309.6,1.68842646],[3309.2,3.023],[3308.8,0.97433919],[3308.7,0.06436976],[3308.4,0.15118]],[[3310.4,0.95119206],[3310.5,0.13532974],[3310.8,0.15107],[3311.2,0.97433919],[3311.5,2.71606883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768688919036,[[3309.6,1.68842646],[3309.5,0.97452135],[3309.4,3.023],[3309.0,1.03869209],[3308.6,0.15117]],[[3310.7,0.95102464],[3310.8,0.15107],[3310.9,1.11705393],[3311.5,2.71606883],[3649.5,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768688938646,[[3309.6,1.68842646],[3309.5,0.97452135],[3309.4,3.023],[3309.0,1.03869209],[3308.7,0.15116]],[[3310.5,0.95109415],[3310.8,0.29070969],[3311.0,0.97452135],[3311.4,0.47866375],[3311.5,0.00282076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768688958576,[[3310.0,0.97452135],[3309.7,3.023],[3309.6,1.68842646],[3309.3,0.06252662],[3309.1,0.15115]],[[3311.0,0.94828437],[3311.1,0.14363933],[3311.3,0.97452135],[3311.4,0.47866375],[3311.5,0.00282076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768688982101,[[3309.7,3.023],[3309.6,1.68842646],[3309.4,0.97420153],[3309.3,0.21366662],[3307.9,8.67057086]],[[3311.0,0.13005656],[3311.4,0.47866375],[3311.5,0.00282076],[3311.7,7.29820153],[3649.5,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768689031833,[[3307.7,0.00249937],[3307.2,0.15123],[3307.1,1.685],[3307.0,3.024],[2957.8,0.5]],[[3308.7,0.13974493],[3308.9,0.97516938],[3309.4,0.15113],[3310.0,0.97516938],[3310.1,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768689077575,[[3308.2,0.97516938],[3307.9,0.14350507],[3307.8,0.1512],[3307.0,0.97516938],[3306.6,5.40432308]],[[3309.0,0.00379395],[3309.4,0.006043],[3309.7,1.10747401],[3310.0,2.02351807],[3310.1,2.18544225]]]
["bitfinex-derivatives","ETHF0:USTF0",1768689116890,[[3309.6,0.15328387],[3309.0,0.12225927],[3308.9,0.97440198],[3308.5,5.40065851],[3308.1,13.31888479]],[[3310.8,0.95503548],[3310.9,0.14741446],[3311.1,3.02570758],[3311.3,1.59040198],[3311.6,0.15103]]]
["bitfinex-derivatives","ETHF0:USTF0",1768689174833,[[3308.7,0.97495264],[3308.5,0.00348614],[3308.4,0.16677622],[3308.3,0.15118],[3308.2,0.56215818]],[[3310.0,1.151834],[3310.2,1.68],[3310.3,3.023],[3313.7,0.3023],[3314.4,15.174681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768689197254,[[3308.7,0.97495264],[3308.5,0.00348614],[3308.4,0.16677622],[3308.3,0.15118],[3308.2,0.56215818]],[[3310.0,0.17688136],[3310.1,2.65495264],[3310.3,3.023],[3657.8,0.02594396],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768689280743,[[3308.7,0.9747663],[3308.5,0.00348614],[3308.3,0.15118],[3308.0,1.16620201],[3307.3,4.66435953]],[[3310.0,0.17688136],[3310.2,2.6547663],[3310.3,3.024],[3311.0,0.9747663],[3311.5,5.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768689373145,[[3306.3,0.21407511],[3306.2,0.97539883],[3305.8,0.24375077],[3305.4,3.033051],[3305.0,1.06711877]],[[3308.1,0.20153797],[3308.3,0.697],[3308.4,3.024],[3308.7,0.00270133],[3309.0,0.97539883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768689443514,[[3305.2,1.293],[3305.1,3.026],[3305.0,0.97624368],[3304.9,0.18022553],[3304.8,0.17357274]],[[3306.3,0.97624368],[3306.5,0.22833098],[3307.0,0.97624368],[3307.4,0.15122],[3308.6,6.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1768689492450,[[3302.4,1.89924412],[3301.7,3.029],[3300.4,4.061],[3300.2,0.00235149],[3299.7,1.49853244]],[[3303.8,0.00233089],[3304.3,0.15137],[3304.8,1.49853244],[3304.9,4.712],[3306.1,5.74024807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768689516745,[[3299.7,0.00276946],[3299.3,0.1793476],[3298.9,0.15161],[3298.2,4.52937007],[3298.0,0.551]],[[3301.2,0.18166058],[3301.3,1.49937007],[3301.6,3.03],[3301.7,0.481],[3301.8,0.15148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768689550082,[[3299.2,0.16561474],[3299.1,4.72],[3298.9,0.15161],[3298.7,3.41829629],[3298.2,1.49937007]],[[3300.7,0.00378911],[3301.4,1.49937007],[3301.5,0.3261052],[3302.6,21.221],[3302.8,5.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768689580700,[[3300.3,4.87479577],[3300.1,0.39133058],[3299.9,0.15156],[3299.4,0.38687462],[3299.3,5.42536465]],[[3301.9,1.3549576],[3302.0,0.00224794],[3302.2,0.15836836],[3302.3,0.15146],[3302.8,1.49919728]]]
["bitfinex-derivatives","ETHF0:USTF0",1768689601304,[[3300.5,4.719],[3300.4,0.00242501],[3300.3,0.15155],[3299.8,0.97960599],[3299.7,5.42536465]],[[3302.0,0.15328487],[3302.2,0.97960599],[3302.8,0.15144],[3303.0,0.97960599],[3303.5,5.98793756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768689657359,[[3303.1,0.97873743],[3302.9,0.15143],[3302.8,1.687],[3302.7,3.029],[3301.7,3.033]],[[3304.0,0.14711356],[3304.5,0.00301],[3304.6,0.97873743],[3305.4,0.157371],[3306.0,0.97873743]]]
["bitfinex-derivatives","ETHF0:USTF0",1768689714816,[[3304.1,1.11748007],[3304.0,1.686],[3303.8,3.17939],[3303.4,8.45836465],[3302.6,12.00288479]],[[3305.9,0.13696899],[3306.1,0.15128],[3306.5,6.324],[3306.7,0.97770089],[3306.8,3.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768689783465,[[3305.2,0.97640772],[3304.9,0.12719916],[3304.8,1.685],[3304.7,3.17735],[3304.5,0.00219206]],[[3306.8,1.11884171],[3307.3,0.15123],[3307.7,5.032],[3307.8,6.324],[3308.4,6.82454731]]]
["bitfinex-derivatives","ETHF0:USTF0",1768689843227,[[3304.7,0.5],[3304.5,0.00219206],[3303.7,0.13264969],[3303.6,1.65939],[3303.0,8.45836465]],[[3305.7,0.13683699],[3306.0,0.97684786],[3306.4,0.15127],[3306.5,1.682],[3307.1,2.71324807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768689909588,[[3303.1,2.66533619],[3303.0,3.17942],[3302.8,0.00216171],[3301.9,8.065],[3301.8,5.42536465]],[[3304.3,0.14248918],[3304.4,0.00217148],[3304.7,0.97833619],[3305.0,0.97833619],[3305.4,0.15132]]]
["bitfinex-derivatives","ETHF0:USTF0",1768689984736,[[3299.9,0.97787718],[3299.8,0.15157],[3299.6,4.718],[3299.5,0.00187258],[3299.3,0.00355128]],[[3301.9,0.14356591],[3302.0,0.00359499],[3302.6,1.12932718],[3302.9,6.324],[3303.2,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768690045902,[[3300.9,0.97943498],[3300.7,1.688],[3300.6,3.03],[3300.3,0.15155],[3300.2,0.01119375]],[[3302.0,0.13974162],[3303.0,0.15143],[3303.1,1.044],[3303.5,2.71324807],[3304.0,0.97943498]]]
["bitfinex-derivatives","ETHF0:USTF0",1768690106052,[[3301.4,4.01012242],[3301.3,1.688],[3301.1,0.15253626],[3301.0,0.98012242],[3300.1,5.027]],[[3303.0,0.13485509],[3303.7,2.60108345],[3303.8,7.30412242],[3304.6,3.03],[3304.7,2.18529164]]]
["bitfinex-derivatives","ETHF0:USTF0",1768690164495,[[3304.4,0.97832554],[3304.2,0.00319362],[3303.8,4.86639],[3303.1,3.031],[3302.3,21.199]],[[3305.2,0.00270545],[3305.4,0.006051],[3305.6,0.13475041],[3305.9,1.508464],[3306.2,0.15128]]]
["bitfinex-derivatives","ETHF0:USTF0",1768690254970,[[3303.3,0.97794313],[3303.2,0.0024791],[3303.1,0.75455464],[3302.6,0.01627191],[3302.5,0.15145]],[[3304.6,0.13069777],[3304.8,0.97794313],[3305.1,0.15133],[3305.4,0.00845831],[3306.0,3.4899236]]]
["bitfinex-derivatives","ETHF0:USTF0",1768690358674,[[3304.9,3.026],[3304.8,1.687],[3304.0,7.12226479],[3303.8,0.97702139],[3303.5,3.76440106]],[[3306.1,0.12970749],[3306.2,0.96544066],[3306.4,0.97702139],[3306.5,0.15127],[3306.7,0.00355889]]]
["bitfinex-derivatives","ETHF0:USTF0",1768690415218,[[3304.8,4.714],[3304.7,0.97727872],[3304.0,1.12865872],[3303.7,3.03],[3303.2,12.00036389]],[[3305.9,0.13604635],[3306.2,0.97727872],[3306.5,0.15127],[3306.7,0.00355889],[3307.0,3.69052679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768690508294,[[3304.8,0.97719533],[3304.5,1.687],[3304.2,4.00419533],[3303.9,0.57142602],[3303.7,0.16223131]],[[3305.8,0.13094943],[3306.1,1.12847533],[3306.7,0.00355889],[3306.9,2.71324807],[3307.6,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768690596569,[[3305.8,4.712],[3305.6,0.00378272],[3305.2,0.97667628],[3305.0,0.15133],[3304.6,0.00173591]],[[3306.7,0.13523275],[3307.4,6.324],[3307.6,0.15122],[3307.9,0.47164986],[3310.0,8.83350385]]]
["bitfinex-derivatives","ETHF0:USTF0",1768690684650,[[3307.0,0.97603741],[3306.5,3.025],[3306.4,0.1664399],[3306.3,1.686],[3306.0,0.97603741]],[[3308.2,0.13270863],[3308.7,0.15116],[3309.2,2.20729379],[3309.4,2.95818994],[3309.7,5.47954731]]]
["bitfinex-derivatives","ETHF0:USTF0",1768690687957,[[3306.4,1.14247731],[3306.0,0.97603741],[3305.8,5.42536465],[3305.5,3.03],[3305.0,9.3140463]],[[3308.2,0.13270863],[3308.7,0.15116],[3308.8,0.97603741],[3309.2,1.23125638],[3309.3,2.71324807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768690775837,[[3302.6,0.00225739],[3302.5,0.97610103],[3302.1,1.86232099],[3301.0,1.66600426]],[[3303.9,0.14197463],[3304.2,0.97610103],[3304.6,4.51935],[3305.0,3.6893491],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768690780243,[[3302.8,6.97088479],[3302.6,0.00225739],[3302.5,1.00002367],[3302.2,0.15146],[3302.1,1.688]],[[3304.0,1.01945978],[3304.2,1.11996472],[3304.5,8.007],[3304.6,0.15135],[3304.7,3.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768690800555,[[3302.6,0.00225739],[3302.4,1.69],[3302.2,0.15146],[3302.1,0.02371368],[3301.9,0.97835607]],[[3303.9,0.13592328],[3304.5,2.66135607],[3304.6,0.15135],[3304.7,2.71324807],[3305.0,3.79854731]]]
["bitfinex-derivatives","ETHF0:USTF0",1768690825679,[[3302.9,0.13558364],[3302.8,0.97835607],[3302.6,0.15369739],[3302.3,0.959],[3302.1,3.029]],[[3304.0,0.00270883],[3305.2,4.248],[3305.3,3.81375845],[3305.6,3.79854731],[3305.9,8.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768690871627,[[3305.4,0.12975324],[3305.3,0.97721543],[3305.0,0.00227036],[3304.5,0.15136],[3304.2,6.933]],[[3306.4,1.01455593],[3306.5,0.00372336],[3306.7,0.97721543],[3306.8,0.15125],[3307.3,0.13049546]]]
["bitfinex-derivatives","ETHF0:USTF0",1768690903162,[[3305.1,1.10846028],[3305.0,0.00227036],[3304.3,0.15136],[3304.1,3.027],[3304.0,2.65921543]],[[3306.3,0.97721543],[3306.5,0.00372336],[3306.7,0.13651294],[3306.8,0.15125],[3635.6,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1768690953602,[[3305.3,0.13385297],[3305.2,0.15132],[3305.1,0.97666041],[3305.0,0.00227036],[3304.8,0.70316025]],[[3307.7,0.13224706],[3307.8,1.25428056],[3308.0,3.68990848],[3308.2,5.42649615],[3308.3,6.82554731]]]
["bitfinex-derivatives","ETHF0:USTF0",1768690982539,[[3305.5,0.13400709],[3305.0,0.00227036],[3304.8,3.509],[3304.7,0.15135],[3304.1,5.028]],[[3306.8,0.97684559],[3307.1,0.9995323],[3307.3,0.00364495],[3307.5,0.11497184],[3307.6,0.15122]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691016367,[[3305.5,0.13467971],[3305.4,0.97649923],[3305.0,0.97876959],[3304.7,0.15135],[3304.4,3.026]],[[3306.8,1.00260927],[3306.9,0.97649923],[3307.0,0.15124],[3307.4,0.11734079],[3307.5,3.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691037490,[[3305.3,0.97649923],[3305.0,0.97876959],[3304.6,0.15135],[3304.3,4.643],[3303.5,8.059]],[[3306.9,1.00258468],[3307.0,1.2620922],[3307.3,1.682],[3307.4,3.026],[3307.9,14.43565001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691072420,[[3306.3,0.14363856],[3306.2,0.97668527],[3305.9,0.15129],[3305.6,1.614],[3305.1,9.44509663]],[[3307.6,0.00301325],[3307.9,0.13515195],[3308.2,0.15119],[3308.6,0.97668527],[3308.7,1.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691100141,[[3305.2,0.12984867],[3305.1,0.97668527],[3305.0,0.00227036],[3304.7,0.15135],[3304.6,4.713]],[[3306.8,0.14140152],[3307.3,0.15123],[3307.4,0.97668527],[3307.6,0.00301325],[3307.9,5.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691130079,[[3305.7,0.97661788],[3305.3,0.12984867],[3305.0,1.13021824],[3304.7,4.713],[3304.4,8.46841136]],[[3307.1,0.97661788],[3307.2,0.14140152],[3307.4,0.15123],[3307.6,0.00301325],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691145386,[[3305.6,1.10965846],[3305.5,0.15131],[3305.0,0.97888824],[3304.9,4.713],[3304.7,3.031]],[[3307.0,1.00916677],[3307.1,0.97661788],[3307.2,0.13091121],[3307.6,0.00301325],[3307.7,0.15121]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691186519,[[3306.9,0.14328506],[3306.8,0.97583382],[3306.6,0.15126],[3306.4,3.025],[3306.2,0.673]],[[3308.5,1.00497003],[3308.6,0.13162396],[3308.8,0.00344582],[3308.9,0.97583382],[3309.0,0.15115]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691218438,[[3307.3,0.1298523],[3307.2,0.97583382],[3306.8,0.15125],[3306.2,4.711],[3306.1,8.46541136]],[[3308.8,0.00344582],[3308.9,0.15116],[3309.1,0.13591428],[3309.4,0.006043],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691281901,[[3308.1,1.10906803],[3307.6,0.00358962],[3307.4,0.15122],[3307.3,4.71],[3306.8,5.26398729]],[[3308.9,0.00312506],[3309.2,1.23125638],[3309.4,0.006043],[3309.6,1.12632768],[3310.0,2.71324807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691310340,[[3308.1,0.97542374],[3307.8,0.13468608],[3307.4,0.15476334],[3307.3,0.97542374],[3306.8,6.052]],[[3309.2,1.23125638],[3309.4,0.006043],[3309.5,0.15113],[3309.8,3.57462137],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691358779,[[3308.8,0.00141113],[3308.4,0.13537241],[3308.0,0.97510957],[3307.7,0.15121],[3307.4,1.213]],[[3309.5,0.97510957],[3310.0,1.12621957],[3310.5,0.00234769],[3310.6,4.705],[3313.5,13.00686943]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691393620,[[3309.5,1.11823747],[3308.5,0.15117],[3308.2,0.00220362],[3308.1,3.024],[3308.0,0.97510957]],[[3310.5,0.00234769],[3310.7,0.15107],[3310.9,0.97510957],[3311.1,1.593],[3312.6,3.79854731]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691409319,[[3308.2,0.14533152],[3307.7,0.15121],[3307.5,0.97504669],[3307.1,3.024],[3307.0,2.15704669]],[[3309.8,1.0010789],[3309.9,0.97504669],[3310.1,1.681],[3310.3,3.024],[3310.7,5.74124807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691464082,[[3309.1,0.1375393],[3309.0,0.97504669],[3308.7,0.15116],[3308.2,3.02520362],[3308.1,0.8011658]],[[3310.4,1.00425895],[3310.5,0.00234769],[3311.2,4.704],[3311.3,0.15105],[3311.4,0.97504669]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691485103,[[3309.6,0.1375393],[3309.3,0.97439804],[3308.8,0.15116],[3308.5,3.023],[3308.3,1.64]],[[3310.4,1.00514213],[3310.5,0.00234769],[3310.7,0.97439804],[3311.2,0.15105],[3311.4,2.71324807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691498296,[[3309.6,0.1375393],[3309.3,0.97439804],[3308.8,0.15116],[3308.5,3.023],[3308.3,1.64]],[[3310.2,1.00631713],[3310.5,0.00234769],[3310.8,0.97439804],[3311.1,0.15106],[3311.3,2.71324807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691532229,[[3308.8,0.13837364],[3308.3,0.97479156],[3308.2,0.00220362],[3307.9,0.1512],[3307.2,6.05]],[[3310.3,1.00256026],[3310.5,1.83443769],[3310.6,3.024],[3310.7,0.97479156],[3310.9,3.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691554145,[[3308.8,0.13837364],[3308.3,1.12597156],[3308.2,0.00220362],[3307.9,3.024],[3307.4,5.43741136]],[[3309.9,1.00390141],[3310.5,0.15343769],[3310.6,1.681],[3310.9,3.99879156],[3311.0,3.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691569250,[[3308.8,0.13837364],[3308.3,0.15118],[3308.2,0.00220362],[3308.0,0.97479156],[3307.9,3.024]],[[3310.4,1.00545113],[3310.5,0.15343769],[3310.6,0.97479156],[3311.0,1.681],[3311.1,12.06324807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691605975,[[3308.3,0.14000755],[3308.2,0.97692117],[3307.8,0.1512],[3307.2,1.596],[3307.1,9.24275692]],[[3309.6,0.97471755],[3310.1,0.1511],[3310.5,0.00234769],[3310.6,5.73924807],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691635600,[[3308.3,0.14100841],[3308.2,0.00220362],[3308.1,0.97471755],[3307.9,0.1512],[3307.7,3.024]],[[3309.5,0.97471755],[3310.0,0.15111],[3310.5,7.42259576],[3310.7,3.024],[3311.0,0.97471755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691656033,[[3308.5,0.14093945],[3308.2,0.00220362],[3307.9,0.1512],[3307.8,1.621],[3307.7,3.999096]],[[3309.7,1.00952587],[3310.0,0.15111],[3310.1,0.975096],[3310.4,2.71324807],[3310.5,4.70934769]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691664423,[[3308.5,0.14093945],[3308.2,0.00220362],[3307.9,0.1512],[3307.8,5.620096],[3297.1,11.86004284]],[[3310.0,0.15111],[3310.1,0.975096],[3310.4,2.71324807],[3310.5,4.70934769],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691698845,[[3308.2,0.13187854],[3307.6,1.684],[3307.5,3.17522],[3307.3,2.94174287],[3307.0,0.975096]],[[3309.6,1.00925254],[3309.7,0.975096],[3309.8,0.15112],[3310.4,5.73924807],[3310.5,1.68334769]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691722483,[[3307.8,0.00239187],[3307.4,0.12967492],[3307.2,0.73824544],[3307.1,0.97563032],[3306.6,0.15126]],[[3308.5,0.97563032],[3308.8,1.00782617],[3308.9,0.15116],[3309.0,0.97563032],[3309.6,3.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691737387,[[3307.8,0.00239187],[3307.4,0.12967492],[3307.2,0.97563032],[3306.6,3.17526],[3306.5,1.196]],[[3308.4,1.00984022],[3308.7,0.97563032],[3308.9,0.15116],[3309.5,5.73824807],[3309.7,3.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691776021,[[3307.0,0.13740852],[3306.9,0.00376948],[3306.6,0.15126],[3306.5,2.48462509],[3306.4,3.025]],[[3308.4,1.00627337],[3308.7,0.00319992],[3308.8,0.97562509],[3309.1,3.17615],[3310.2,14.37761346]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691796038,[[3307.0,0.13740852],[3306.9,0.00376948],[3306.8,0.97562509],[3306.7,0.15125],[3306.6,1.634]],[[3308.7,0.00319992],[3309.1,0.15115],[3309.2,0.97562509],[3309.5,2.71324807],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691809650,[[3307.3,0.140521],[3307.2,0.97562509],[3306.9,0.00376948],[3306.8,0.15125],[3306.6,1.634]],[[3308.6,1.00785157],[3308.7,0.00319992],[3309.1,0.15115],[3309.6,3.68887316],[3309.9,3.79854731]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691853782,[[3308.9,0.13292727],[3308.8,0.97501622],[3308.2,0.15119],[3308.1,3.024],[3308.0,0.97501622]],[[3309.7,0.00237176],[3310.2,0.1511],[3310.3,0.97501622],[3310.8,3.025],[3310.9,2.84574301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691857693,[[3309.5,0.13615576],[3309.4,0.97501622],[3308.6,0.15117],[3308.2,1.684],[3308.1,3.024]],[[3310.7,0.99838727],[3310.8,0.97501622],[3310.9,2.99681301],[3311.4,2.71324807],[3311.6,7.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691896926,[[3308.7,0.13989517],[3308.0,0.1512],[3307.8,2.06822183],[3307.7,5.68306529],[3307.1,8.46441136]],[[3309.9,0.99938566],[3310.1,1.12616529],[3310.6,0.00294079],[3310.7,3.024],[3310.8,7.73524807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691928362,[[3309.2,0.13948134],[3309.1,0.97506529],[3308.7,0.15428605],[3308.6,3.023],[3308.1,3.027]],[[3310.5,0.99811242],[3310.6,0.00294079],[3310.9,2.84574301],[3311.3,1.12611529],[3311.6,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691937661,[[3309.2,0.13948134],[3308.7,0.15428605],[3308.4,4.37],[3308.3,0.97506529],[3307.8,3.027]],[[3310.6,0.00294079],[3310.9,3.9718683],[3311.5,2.71324807],[3311.6,4.708],[3312.6,7.054445]]]
["bitfinex-derivatives","ETHF0:USTF0",1768691958685,[[3308.9,0.13876198],[3308.7,0.9779085],[3308.2,3.023],[3308.1,1.83419],[2933.2,1.99402264]],[[3310.1,0.97478245],[3310.6,0.00294079],[3310.7,0.15107],[3310.9,2.84574301],[3373.9,32.57004766]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692020130,[[3308.2,0.13896878],[3307.8,0.00337877],[3307.7,0.97516342],[3307.5,0.15122],[3307.0,0.97516342]],[[3309.5,0.99946711],[3309.6,0.15113],[3309.9,4.454],[3310.0,0.97516342],[3310.4,5.74024807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692027830,[[3308.2,0.13896878],[3307.8,0.00337877],[3307.7,0.97516342],[3307.5,0.15122],[3307.3,3.024]],[[3309.5,1.00109916],[3309.6,0.15113],[3309.9,1.43],[3310.0,0.97516342],[3310.3,9.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692049046,[[3308.2,0.13896878],[3307.8,0.00337877],[3307.7,0.97516342],[3307.5,0.15122],[3307.3,3.024]],[[3309.5,1.0019341],[3309.6,0.15113],[3309.9,1.43],[3310.0,0.97516342],[3310.3,12.06124807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692080573,[[3307.8,0.00337877],[3307.4,0.13091656],[3307.0,0.97516342],[3306.8,0.15125],[3306.7,4.181]],[[3309.2,0.97516342],[3309.4,0.00177351],[3309.5,0.15113],[3309.9,1.43],[3314.1,17.34249257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692113410,[[3307.0,0.00196254],[3306.5,0.14121599],[3306.4,0.9756208],[3305.9,0.15129],[3305.6,4.709]],[[3307.8,0.9756208],[3308.2,0.00229077],[3308.3,0.15118],[3308.5,0.00178118],[3322.9,13.00269781]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692149626,[[3306.6,0.14352118],[3305.7,1.13103936],[3305.4,0.006051],[3305.3,0.78288592],[3303.6,17.318978]],[[3307.7,0.9999484],[3308.2,0.00229077],[3308.3,1.12966104],[3308.5,4.708],[3309.3,5.42649615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692195860,[[3306.6,0.14352118],[3306.5,0.97620322],[3306.4,0.15127],[3306.3,3.025],[3306.2,1.684]],[[3308.2,0.00229077],[3309.0,0.15115],[3309.1,3.69341049],[3309.2,1.683],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692230419,[[3307.8,0.97549246],[3307.7,0.13282228],[3307.0,0.97549246],[3306.7,0.15125],[3306.5,3.025]],[[3308.7,0.99097066],[3308.8,0.15116],[3309.0,0.00305344],[3309.1,2.65849246],[3309.8,8.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692243826,[[3307.2,0.13321919],[3307.1,0.97549246],[3306.8,0.15125],[3306.3,4.709],[3306.0,3.05449697]],[[3308.4,0.99495641],[3308.5,0.97549246],[3308.8,0.15116],[3309.0,0.00305344],[3309.1,1.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692275570,[[3307.0,0.13607087],[3306.8,0.15125],[3306.6,0.97577402],[3306.2,3.025],[3306.1,1.684]],[[3308.3,0.99669686],[3308.8,0.15116],[3309.0,0.97882746],[3309.1,0.00725118],[3309.2,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692308293,[[3307.0,0.13607087],[3306.6,0.97577402],[3306.5,0.15126],[3306.2,3.025],[3306.1,1.684]],[[3308.7,0.01605092],[3308.8,0.15116],[3308.9,0.97577402],[3309.0,0.00305344],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692319692,[[3307.1,0.13940867],[3307.0,0.97577402],[3306.7,0.15125],[3306.2,6.051],[3306.1,7.12141136]],[[3308.6,0.99717903],[3308.8,0.15116],[3309.0,0.00305344],[3309.1,0.01633544],[3309.3,0.97577402]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692340100,[[3307.9,0.97552855],[3307.8,0.1301498],[3307.1,0.15124],[3307.0,0.97552855],[3306.6,3.025]],[[3308.9,0.99881822],[3309.0,0.00305344],[3309.1,0.97552855],[3309.5,0.16729266],[3309.6,1.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692354011,[[3308.3,0.14297558],[3308.1,0.97552855],[3307.6,0.15121],[3307.2,0.75702444],[3307.0,0.97552855]],[[3309.4,0.99828987],[3309.5,0.97552855],[3309.7,0.00345023],[3309.9,0.01794831],[3310.0,1.12663855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692409175,[[3307.4,0.00212613],[3307.2,0.75702444],[3307.0,0.29086052],[3306.6,0.97577002],[3306.4,3.024]],[[3308.6,0.99455304],[3308.9,0.99482309],[3309.2,0.15114],[3309.6,2.71324807],[3309.7,8.05145023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692429794,[[3306.5,0.14454611],[3306.4,0.15127],[3306.3,0.97577002],[3305.9,2.01095575],[3305.8,5.43741136]],[[3308.4,0.99244504],[3308.5,0.01883781],[3308.6,0.97577002],[3309.0,3.17615],[3309.1,1.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692455313,[[3306.5,0.97915851],[3306.4,0.15127],[3306.3,0.14255729],[3306.0,0.97597185],[3305.8,4.708]],[[3307.9,0.97597185],[3308.1,0.01681986],[3308.7,0.15116],[3309.0,0.97597185],[3309.1,7.42224807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692490940,[[3307.0,0.14052159],[3306.9,0.97597185],[3306.6,0.15126],[3306.5,0.00318666],[3306.1,4.708]],[[3308.2,0.99219405],[3308.3,0.97597185],[3308.9,1.84880939],[3309.0,4.31469908],[3309.3,2.71324807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692518065,[[3305.6,0.1391975],[3305.2,0.15132],[3305.1,13.4315154],[3305.0,1.683],[3304.9,3.025]],[[3307.4,0.97614621],[3307.7,0.01433714],[3308.0,1.12734621],[3308.7,10.76124807],[3309.8,7.054445]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692540167,[[3305.7,0.1391975],[3305.6,0.00310492],[3305.5,0.15131],[3305.4,0.98219721],[3305.3,2.06511356]],[[3307.5,0.99097662],[3307.7,0.0106705],[3308.0,1.12734621],[3308.3,3.025],[3308.6,2.71324807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692641675,[[3307.5,0.13181112],[3307.4,0.00349856],[3306.8,1.12634993],[3306.1,3.024],[3306.0,4.21709993]],[[3309.1,0.15115],[3309.3,0.97509993],[3309.4,1.31],[3309.7,0.13822182],[3309.8,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692663796,[[3305.9,0.13903008],[3305.8,0.97509993],[3305.6,0.00300585],[3305.5,0.15131],[3305.4,1.9844506]],[[3307.8,0.98961826],[3308.0,0.1512],[3308.2,0.97509993],[3308.3,0.12750185],[3308.4,1.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692687017,[[3306.3,0.13903008],[3306.2,0.97509993],[3306.1,0.15128],[3305.6,0.00300585],[3305.5,3.025]],[[3308.1,0.99174848],[3308.4,1.685],[3308.5,0.28026394],[3308.6,4.00009993],[3309.0,2.71324807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692697627,[[3307.1,0.97573521],[3306.7,0.14077398],[3306.3,0.15127],[3306.0,1.95083514],[3305.7,5.43741136]],[[3308.4,0.99040552],[3308.5,0.15118],[3308.6,0.97573521],[3308.8,1.81594645],[3308.9,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692729055,[[3307.1,0.97573521],[3306.9,0.13283546],[3306.5,0.15126],[3306.0,0.97573521],[3305.9,5.43741136]],[[3308.2,0.99176581],[3308.5,0.97573521],[3308.7,0.13097958],[3308.8,1.83616],[3309.2,0.49190864]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692749471,[[3307.1,1.10857067],[3306.6,0.15126],[3306.0,0.97573521],[3305.9,8.46241136],[3305.1,6.442]],[[3308.3,0.99178118],[3308.5,0.97573521],[3308.7,0.13097958],[3308.8,1.83616],[3308.9,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692770883,[[3306.7,0.14258146],[3306.6,0.15126],[3306.4,0.97584773],[3305.9,5.43741136],[3305.8,4.665]],[[3308.2,0.99156123],[3308.6,0.13249245],[3308.7,0.97584773],[3308.8,1.83616],[3308.9,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692795311,[[3306.7,0.14258146],[3306.6,0.15126],[3306.1,0.97584773],[3305.9,5.43741136],[3305.7,3.025]],[[3308.2,0.99120149],[3308.5,0.13317662],[3308.7,1.12701773],[3308.8,4.71],[3310.0,6.40234388]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692813132,[[3307.3,0.13616728],[3307.2,0.15123],[3307.1,0.97584773],[3306.6,5.43741136],[3306.2,7.01795783]],[[3309.1,0.9900853],[3309.3,2.53012341],[3309.6,1.81680442],[3309.7,3.02856122],[3310.0,0.97584773]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692888986,[[3308.0,0.00289859],[3307.7,0.15121],[3307.3,0.1422328],[3307.2,0.97538429],[3307.0,5.43741136]],[[3309.2,0.13553943],[3309.5,1.684],[3309.6,0.97538429],[3309.7,3.02756122],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692893996,[[3308.0,0.00289859],[3307.7,0.15121],[3307.3,0.1422328],[3307.2,0.97538429],[3307.0,5.43741136]],[[3309.2,0.13553943],[3309.5,1.684],[3309.6,0.97538429],[3309.7,3.02756122],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692975971,[[3308.1,0.13381284],[3308.0,0.97553718],[3307.6,0.15121],[3307.3,3.024],[3307.2,5.40755085]],[[3309.5,0.97553718],[3309.7,0.00356122],[3309.8,0.29041977],[3309.9,1.684],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768692998390,[[3308.1,0.13381284],[3307.8,0.9750504],[3307.7,0.15121],[3307.3,3.024],[3307.2,5.40755085]],[[3309.6,0.98210329],[3309.7,0.00356122],[3309.8,0.29041977],[3309.9,1.684],[3310.1,0.9750504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693008202,[[3307.8,0.28464925],[3307.4,0.9750504],[3307.2,5.40755085],[3307.0,3.024],[3303.8,17.45555274]],[[3309.3,0.1319534],[3309.7,0.97861162],[3309.8,0.15112],[3309.9,1.684],[3311.7,7.04749701]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693124789,[[3308.3,0.1426144],[3307.7,0.97511602],[3307.6,0.15121],[3307.5,0.75695388],[3307.2,10.46462778]],[[3309.6,0.98074105],[3309.7,0.00356122],[3309.8,1.83512],[3309.9,0.51575403],[3310.0,0.97511602]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693150527,[[3307.7,0.1426144],[3307.6,0.15121],[3307.5,0.75695388],[3307.2,3.00819295],[3306.9,7.09206758]],[[3309.3,0.98210366],[3309.4,1.09996296],[3309.7,0.15468122],[3309.9,2.19975403],[3310.3,9.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693171443,[[3307.3,0.1390512],[3307.2,3.15942295],[3307.0,5.40755085],[3306.9,0.00251673],[3306.8,3.024]],[[3309.2,0.98298733],[3309.4,0.12285952],[3309.5,1.12624602],[3309.7,0.00356122],[3309.8,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693220474,[[3307.8,0.97548909],[3307.4,0.14103406],[3307.2,0.15123],[3307.0,0.97548909],[3306.9,0.00251673]],[[3309.2,0.97548909],[3309.4,8.13327175],[3309.5,3.025],[3309.9,0.51575403],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693220875,[[3307.8,0.97548909],[3307.4,0.14103406],[3307.2,0.15123],[3307.0,0.97548909],[3306.9,0.00251673]],[[3308.9,0.98266005],[3309.0,0.97548909],[3309.4,8.13327175],[3309.5,3.025],[3309.9,0.51575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693270301,[[3308.4,0.13284057],[3308.3,0.97515839],[3308.2,0.15119],[3307.6,7.08955085],[3307.5,3.024]],[[3310.3,3.024],[3310.5,1.684],[3310.6,0.12550842],[3311.0,0.24319197],[3311.3,2.71057577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693366117,[[3310.3,0.14211863],[3309.8,0.97389334],[3309.6,0.15112],[3309.3,5.41096624],[3309.1,0.77628564]],[[3311.4,0.00296312],[3311.8,1.83402],[3312.0,3.022],[3312.2,1.10374493],[3312.6,0.23709423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693411147,[[3310.1,0.14097077],[3309.4,1.12502334],[3309.3,5.41096624],[3309.1,0.77628564],[3309.0,0.97389334]],[[3311.8,1.11671677],[3311.9,0.15102],[3312.0,3.02473764],[3312.5,1.049],[3334.0,18.5225361]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693490929,[[3310.0,0.93345752],[3309.8,0.15111],[3309.6,2.04564529],[3309.4,0.97381121],[3309.1,7.02981611]],[[3311.7,0.14338525],[3311.8,0.97381121],[3312.0,1.68473764],[3312.2,3.022],[3312.9,5.79015427]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693567394,[[3308.9,0.29281625],[3308.7,5.40755085],[3308.3,11.73381611],[3308.0,3.999522]],[[3310.5,1.10942535],[3311.0,0.974522],[3311.2,0.15105],[3311.3,1.683],[3320.0,14.09499403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693621230,[[3309.0,0.13808663],[3308.9,0.97485003],[3308.7,0.15116],[3308.6,0.00263751],[3308.3,5.40755085]],[[3310.6,0.98842824],[3310.7,0.12951924],[3310.8,0.15107],[3310.9,2.65785003],[3311.0,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693693206,[[3310.3,1.11541918],[3309.9,0.15111],[3309.6,5.40755085],[3309.3,3.022],[2934.3,7.12637741]],[[3311.8,1.10349078],[3311.9,0.56064198],[3312.0,0.00273764],[3312.1,1.683],[3312.2,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693822222,[[3310.4,0.97441244],[3310.1,0.14069954],[3309.7,0.15112],[3309.3,5.40755085],[3309.0,2.45541244]],[[3311.8,1.11479648],[3312.0,0.15375764],[3312.2,1.682],[3312.4,3.022],[3312.8,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693856443,[[3309.9,0.14473012],[3309.5,1.12476813],[3309.4,7.02981611],[3309.3,3.022],[3309.0,0.97363813]],[[3311.9,0.13364908],[3312.0,0.97637577],[3312.2,0.15101],[3312.4,0.684],[3312.6,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693858349,[[3309.9,0.14473012],[3309.5,1.12476813],[3309.4,7.02981611],[3309.3,3.022],[3309.0,0.97363813]],[[3311.9,0.13364908],[3312.0,0.97637577],[3312.1,0.15101],[3312.4,0.684],[3312.6,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693858648,[[3309.9,0.14473012],[3309.5,1.12476813],[3309.4,7.02981611],[3309.3,3.022],[3309.0,0.97363813]],[[3311.9,0.13364908],[3312.0,0.97637577],[3312.1,0.15101],[3312.3,3.022],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693861358,[[3309.9,0.14473012],[3309.6,0.15112],[3309.5,0.97363813],[3309.4,7.02981611],[3309.3,3.022]],[[3311.9,0.13364908],[3312.0,0.97637577],[3312.1,0.15101],[3312.3,3.022],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693862153,[[3309.9,0.14473012],[3309.7,5.40755085],[3309.6,0.15112],[3309.5,0.97363813],[3309.4,7.02981611]],[[3311.9,0.13364908],[3312.0,0.97637577],[3312.1,0.15101],[3312.3,3.022],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693863069,[[3309.9,0.14473012],[3309.8,5.40755085],[3309.6,0.15112],[3309.5,0.97363813],[3309.4,7.02981611]],[[3311.9,0.13364908],[3312.0,0.97637577],[3312.1,0.15101],[3312.3,3.022],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693869968,[[3310.0,0.14246415],[3309.9,0.9759041],[3309.8,5.40755085],[3309.4,7.02981611],[2936.4,7.06095041]],[[3311.9,0.13364908],[3312.0,0.97637577],[3312.1,0.15101],[3312.3,3.022],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693870766,[[3310.0,0.14246415],[3309.9,0.9759041],[3309.8,5.40755085],[3309.4,7.02981611],[3308.4,10.81510171]],[[3311.9,0.13364908],[3312.0,0.97637577],[3312.1,0.15101],[3312.3,3.022],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693871566,[[3310.0,0.14246415],[3309.9,1.1270141],[3309.8,5.40755085],[3309.4,7.02981611],[3308.4,10.81510171]],[[3311.9,0.13364908],[3312.0,0.97637577],[3312.1,0.15101],[3312.3,3.022],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693873165,[[3310.0,0.14246415],[3309.9,1.1270141],[3309.8,5.40755085],[3309.4,7.02981611],[3308.4,10.81510171]],[[3311.9,0.13364908],[3312.0,0.00273764],[3312.1,0.15101],[3312.3,3.99563813],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693874768,[[3310.0,0.14246415],[3309.9,1.1270141],[3309.8,5.40755085],[3309.4,7.02981611],[3309.0,9.6257195]],[[3311.9,0.13364908],[3312.0,0.00273764],[3312.1,0.15101],[3312.3,3.99563813],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693879473,[[3310.0,0.14246415],[3309.9,1.1270141],[3309.8,5.40755085],[3309.4,10.05181611],[3309.0,9.6257195]],[[3311.9,0.13364908],[3312.0,0.00273764],[3312.1,0.15101],[3312.3,3.99563813],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693884263,[[3310.0,0.14246415],[3309.9,1.1270141],[3309.8,5.40755085],[3309.4,10.05181611],[3309.0,9.6257195]],[[3311.9,0.13364908],[3312.0,0.00273764],[3312.1,0.15101],[3312.3,0.97363813],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693885476,[[3310.0,0.14246415],[3309.9,1.1270141],[3309.8,5.40755085],[3309.5,7.02981611],[3309.4,3.022]],[[3311.9,0.13364908],[3312.0,0.00273764],[3312.1,0.15101],[3312.3,0.97363813],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693886677,[[3310.0,0.14246415],[3309.9,1.1270141],[3309.8,5.40755085],[3309.4,10.05181611],[2933.3,0.5]],[[3311.9,0.13364908],[3312.0,0.00273764],[3312.1,0.15101],[3312.3,0.97363813],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693886976,[[3310.0,0.14246415],[3309.9,0.15337597],[3309.8,6.38118898],[3309.4,10.05181611],[2933.3,0.5]],[[3311.9,0.13364908],[3312.0,0.00273764],[3312.1,0.15101],[3312.3,0.97363813],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693887177,[[3310.0,0.14246415],[3309.9,0.15337597],[3309.8,6.38118898],[3309.4,10.05181611],[3302.8,19.29694551]],[[3311.9,0.13364908],[3312.0,0.00273764],[3312.1,0.15101],[3312.3,0.97363813],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693888390,[[3310.0,0.14246415],[3309.9,0.15337597],[3309.8,6.38118898],[3309.4,10.05181611],[3307.8,13.73841727]],[[3311.9,0.13364908],[3312.0,0.00273764],[3312.1,0.15101],[3312.3,0.97363813],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693889081,[[3310.0,0.14246415],[3309.9,0.15337597],[3309.8,6.38118898],[3309.4,10.05181611],[3307.8,13.73841727]],[[3311.9,0.13364908],[3312.0,0.00273764],[3312.1,0.15101],[3312.3,0.97363813],[3312.4,3.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693893980,[[3310.0,0.14246415],[3309.9,5.56092682],[3309.8,0.97363813],[3309.5,7.02981611],[3309.4,3.022]],[[3311.9,0.13364908],[3312.0,0.00273764],[3312.1,0.15101],[3312.3,0.97363813],[3312.4,3.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693905495,[[3310.0,0.14246415],[3309.9,5.56092682],[3309.8,0.97363813],[3309.5,10.05181611],[3305.8,18.926428]],[[3311.9,0.13364908],[3312.0,0.00273764],[3312.1,0.15101],[3312.3,0.97363813],[3312.4,3.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693905695,[[3310.3,0.1422328],[3310.2,0.97363813],[3309.9,5.56092682],[3309.5,10.05181611],[3305.8,18.926428]],[[3311.9,0.13364908],[3312.0,0.00273764],[3312.1,0.15101],[3312.3,0.97363813],[3312.4,3.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693905896,[[3310.3,0.1422328],[3310.2,0.97363813],[3309.9,5.56092682],[3309.5,10.05181611],[3309.3,0.80083711]],[[3311.9,0.13364908],[3312.0,0.00273764],[3312.1,0.15101],[3312.3,0.97363813],[3312.4,3.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693907897,[[3310.3,0.1422328],[3309.9,5.56092682],[3309.5,10.05181611],[3309.3,0.80083711],[2933.2,1.99402264]],[[3311.9,0.13364908],[3312.0,0.00273764],[3312.1,0.15101],[3312.3,0.97363813],[3312.4,3.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693908198,[[3310.3,0.1422328],[3310.1,0.97363813],[3309.9,5.56092682],[3309.5,10.05181611],[3309.3,0.80083711]],[[3311.9,0.13364908],[3312.0,0.00273764],[3312.1,0.15101],[3312.3,0.97363813],[3312.4,3.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693913802,[[3310.1,0.97363813],[3309.9,5.7033451],[3309.5,10.05181611],[3309.3,0.80083711],[2931.1,0.5]],[[3311.9,0.13364908],[3312.0,0.00273764],[3312.1,0.15101],[3312.3,0.97363813],[3312.4,3.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693915104,[[3310.1,0.97363813],[3309.9,5.7033451],[3309.5,10.05181611],[3309.3,0.80083711],[2931.1,0.5]],[[3311.9,0.13364908],[3312.0,0.00273764],[3312.1,0.15101],[3312.3,0.97363813],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693915399,[[3310.3,0.97385243],[3309.9,5.7033451],[3309.5,10.05181611],[3309.3,0.80083711],[3309.0,11.67443925]],[[3311.7,0.97385243],[3311.9,0.13364908],[3312.0,0.00273764],[3312.1,0.15101],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693916706,[[3310.3,0.97385243],[3310.2,0.14241828],[3309.9,5.56092682],[3309.5,10.05181611],[3309.3,0.80083711]],[[3311.7,0.97385243],[3311.9,0.13364908],[3312.0,0.00273764],[3312.1,0.15101],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693917210,[[3310.5,0.97385243],[3310.2,0.14241828],[3310.0,0.97385243],[3309.9,5.56092682],[3309.5,10.05181611]],[[3311.7,0.97385243],[3311.9,0.13364908],[3312.0,0.00273764],[3312.1,0.15101],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693919903,[[3310.5,0.97385243],[3310.2,0.14241828],[3310.0,0.97385243],[3309.9,5.56092682],[3309.5,7.02981611]],[[3311.7,0.97385243],[3311.9,0.13364908],[3312.0,0.00273764],[3312.1,0.15101],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693920508,[[3309.9,5.56092682],[3309.5,7.02981611],[3309.4,0.14241828],[2935.6,0.5],[2934.3,7.12637741]],[[3311.6,0.13553512],[3311.7,0.97385243],[3312.0,0.00273764],[3312.1,0.15101],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693920699,[[3310.3,0.97385243],[3310.0,0.14241828],[3309.9,0.15337597],[3309.6,5.40755085],[3309.5,1.683]],[[3311.6,1.10938755],[3312.0,0.00273764],[3312.1,0.15101],[3312.4,0.684],[3312.5,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693922410,[[3310.3,0.97385243],[3310.0,0.14241828],[3309.9,0.15337597],[3309.6,5.40755085],[3309.5,1.683]],[[3311.6,0.13553512],[3312.0,0.00273764],[3312.1,0.15101],[3312.4,0.684],[3312.5,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693922710,[[3310.3,0.97385243],[3310.0,0.14241828],[3309.9,0.15337597],[3309.6,5.40755085],[3309.5,1.683]],[[3311.6,0.13553512],[3311.7,0.97385243],[3312.0,0.00273764],[3312.1,0.15101],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693922911,[[3310.5,0.97385243],[3310.0,1.11627071],[3309.9,0.15337597],[3309.6,5.40755085],[3309.5,1.683]],[[3311.6,0.13553512],[3311.7,0.97385243],[3312.0,0.00273764],[3312.1,0.15101],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693923209,[[3310.5,0.97385243],[3310.0,0.14241828],[3309.9,0.15337597],[3309.6,5.40755085],[3309.5,1.683]],[[3311.6,0.13553512],[3311.7,0.97385243],[3312.0,0.00273764],[3312.1,0.15101],[3312.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693923607,[[3310.5,0.97385243],[3310.0,0.14241828],[3309.9,0.15337597],[3309.6,5.40755085],[3309.5,1.683]],[[3312.0,0.00273764],[3312.1,0.15101],[3312.4,0.684],[3329.2,13.01076372],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693923813,[[3310.5,0.97385243],[3310.0,1.11627071],[3309.9,0.15337597],[3309.6,5.40755085],[3309.5,1.683]],[[3311.9,0.97385243],[3312.0,0.13827276],[3312.1,0.15101],[3312.4,3.022],[3312.5,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693931416,[[3310.5,0.97385243],[3310.0,1.11627071],[3309.9,5.56092682],[3309.5,1.683],[2935.6,0.5]],[[3311.9,0.97385243],[3312.0,0.13827276],[3312.1,0.15101],[3312.4,3.022],[3312.5,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693931816,[[3310.5,0.97385243],[3310.0,1.11627071],[3309.9,5.56092682],[3309.5,8.71281611],[3309.2,3.022]],[[3311.9,0.97385243],[3312.0,0.13827276],[3312.1,0.15101],[3312.4,3.022],[3312.5,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693933017,[[3310.5,0.97385243],[3310.3,0.14241828],[3310.0,0.97385243],[3309.9,5.56092682],[3309.5,8.71281611]],[[3311.9,0.97385243],[3312.0,0.13827276],[3312.1,0.15101],[3312.4,3.022],[3312.5,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693936616,[[3310.7,0.97385243],[3310.3,0.14241828],[3310.0,1.12495243],[3309.9,5.40981682],[3309.5,8.71281611]],[[3311.9,0.97385243],[3312.0,0.13827276],[3312.1,0.15101],[3312.4,3.022],[3312.5,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693936821,[[3310.7,0.97385243],[3310.3,0.14241828],[3310.0,1.12495243],[3309.9,5.40981682],[3309.5,8.71281611]],[[3312.0,0.13827276],[3312.1,1.12486243],[3312.4,3.022],[3312.5,1.682],[3313.2,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693938423,[[3310.7,1.11627071],[3310.0,1.12495243],[3309.9,5.40981682],[3309.5,8.71281611],[2931.1,0.5]],[[3312.0,0.00273764],[3312.1,0.15101],[3312.4,0.13553512],[3313.2,3.024],[3314.0,5.42115155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693938724,[[3310.7,1.11627071],[3310.0,1.12495243],[3309.9,5.40981682],[3309.5,8.71281611],[2931.1,0.5]],[[3312.0,0.00273764],[3312.1,0.15101],[3312.2,0.97385243],[3312.4,0.13553512],[3312.5,1.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693939520,[[3310.7,1.11627071],[3310.0,1.12495243],[3309.9,5.40981682],[3309.5,8.71281611],[3244.3,31.820743]],[[3312.0,0.00273764],[3312.1,0.15101],[3312.2,0.97385243],[3312.4,0.13553512],[3312.5,1.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693939922,[[3310.7,1.11627071],[3310.0,1.12495243],[3309.9,5.40981682],[3309.5,8.71281611],[3289.6,17.30416274]],[[3312.0,0.00273764],[3312.1,0.15101],[3312.2,0.97385243],[3312.4,0.13553512],[3312.5,1.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693940116,[[3310.7,0.14241828],[3310.0,1.12495243],[3309.9,5.40981682],[3309.5,8.71281611],[3289.6,17.30416274]],[[3312.0,0.00273764],[3312.1,0.15101],[3312.2,0.97385243],[3312.4,0.13553512],[3312.5,1.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693940322,[[3310.9,0.97385243],[3310.7,0.14241828],[3310.0,6.53250328],[3309.9,0.00226597],[3309.6,7.02981611]],[[3312.0,0.00273764],[3312.1,0.15101],[3312.2,0.97385243],[3312.4,0.13553512],[3312.5,1.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693942820,[[3310.9,0.97385243],[3310.7,0.14241828],[3310.1,0.1511],[3310.0,6.38140328],[3309.9,0.00226597]],[[3312.0,0.00273764],[3312.4,0.13553512],[3312.5,1.388],[3312.8,6.47498],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693943022,[[3311.1,0.97385243],[3310.7,0.14241828],[3310.2,0.1511],[3310.0,6.38140328],[3309.9,0.00226597]],[[3312.0,0.00273764],[3312.4,1.10938755],[3312.5,1.388],[3312.8,6.47498],[3313.3,6.41233695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693943326,[[3310.7,0.14241828],[3310.2,0.1511],[3310.0,6.38140328],[3309.9,0.00226597]],[[3312.0,0.00273764],[3312.4,1.10938755],[3312.5,1.388],[3312.8,6.47498],[3313.3,6.41233695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693943327,[[3310.9,0.97385243],[3310.7,0.14241828],[3310.2,0.1511],[3310.0,6.38140328],[3309.9,0.00226597]],[[3312.0,0.00273764],[3312.4,1.10938755],[3312.5,1.388],[3312.7,0.15098],[3312.8,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693943621,[[3310.9,0.97385243],[3310.7,0.14241828],[3310.2,0.1511],[3310.0,6.38140328],[3309.9,0.00226597]],[[3312.0,0.00273764],[3312.2,0.97385243],[3312.4,0.13553512],[3312.5,1.388],[3312.7,0.15098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693944035,[[3310.7,0.14241828],[3310.4,0.15109],[3310.0,6.38140328],[3309.9,0.00226597],[3308.2,6.48]],[[3312.0,0.00273764],[3312.4,0.13553512],[3312.7,0.15098],[3315.0,8.67384248],[3315.6,10.8423031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693944319,[[3311.3,0.97385243],[3310.9,0.12985909],[3310.4,0.15109],[3310.0,6.38140328],[3309.9,0.00226597]],[[3312.0,0.00273764],[3312.7,1.12483243],[3312.8,6.45842674],[3313.0,1.1],[3313.2,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693944531,[[3311.3,0.97385243],[3310.9,0.12985909],[3310.4,0.15109],[3310.3,5.40755085],[3310.0,0.97385243]],[[3312.0,0.00273764],[3312.7,1.12483243],[3312.8,6.45842674],[3313.0,1.1],[3313.2,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693946328,[[3311.3,0.97385243],[3311.2,0.12985909],[3310.5,0.15108],[3310.3,5.40755085],[3310.0,0.97385243]],[[3312.0,0.00273764],[3312.7,0.15098],[3312.8,6.45842674],[3312.9,0.97385243],[3313.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693946529,[[3311.2,0.12985909],[3310.5,0.15108],[3310.3,5.40755085],[3310.0,8.00366854],[3309.9,0.00226597]],[[3312.0,0.00273764],[3312.7,0.15098],[3312.8,6.45842674],[3312.9,0.97385243],[3313.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693946730,[[3311.2,1.10371152],[3310.5,0.15108],[3310.3,5.40755085],[3310.0,8.00366854],[3309.9,0.00226597]],[[3312.0,0.00273764],[3312.6,0.97385243],[3312.7,0.15098],[3312.8,6.45842674],[3313.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693947236,[[3311.2,1.10371152],[3310.5,0.15108],[3310.3,5.40755085],[3310.0,8.00366854],[3309.9,0.00226597]],[[3312.0,0.00273764],[3312.6,0.97385243],[3312.7,0.15098],[3312.8,6.45842674],[3313.0,2.07385243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693947732,[[3311.2,1.10371152],[3310.5,0.15108],[3310.3,5.40755085],[3310.0,0.97385243],[3309.9,7.03208208]],[[3312.0,0.00273764],[3312.6,0.97385243],[3312.7,0.15098],[3312.8,0.13442674],[3313.0,2.07385243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693951832,[[3311.2,1.10371152],[3310.5,0.15108],[3310.3,5.40755085],[3310.0,0.97385243],[3309.9,7.03208208]],[[3312.0,0.00273764],[3312.7,0.15098],[3312.8,0.13442674],[3313.0,2.07385243],[3313.9,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693952026,[[3311.2,1.10371152],[3310.5,0.15108],[3310.3,5.40755085],[3310.0,0.97385243],[3309.9,7.03208208]],[[3312.0,0.00273764],[3312.5,0.97385243],[3312.7,0.15098],[3312.8,0.13442674],[3313.0,2.07385243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693952228,[[3311.4,1.10371152],[3310.5,0.15108],[3310.3,5.40755085],[3310.0,0.97385243],[3309.9,7.03208208]],[[3312.7,1.12483243],[3313.0,1.1],[3313.2,3.15642674],[3313.4,0.006036],[3314.0,3.6844282]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693952425,[[3311.5,0.12985909],[3311.4,0.97385243],[3310.5,0.15108],[3310.3,5.40755085],[3310.0,0.97385243]],[[3312.7,0.15098],[3313.0,1.1],[3313.2,3.15642674],[3313.4,0.006036],[3314.0,3.6844282]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693952624,[[3311.5,0.12985909],[3311.4,0.97385243],[3310.5,0.15108],[3310.3,5.40755085],[3310.0,0.97385243]],[[3312.7,1.12483243],[3313.0,1.1],[3313.2,3.15642674],[3313.4,0.006036],[3314.0,3.6844282]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693953335,[[3311.5,0.12985909],[3311.4,0.97385243],[3310.5,0.15108],[3310.3,5.40755085],[3310.0,0.97385243]],[[3312.7,1.1281826],[3313.0,1.1],[3313.2,3.15642674],[3313.4,0.006036],[3314.0,3.6844282]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693953634,[[3311.5,0.12985909],[3311.4,0.97385243],[3310.5,0.15108],[3310.3,5.40755085],[3310.0,0.97385243]],[[3312.7,1.1281826],[3313.0,1.1],[3313.2,3.15642674],[3313.4,0.006036],[3314.0,0.97385243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693954536,[[3311.5,0.12985909],[3311.4,0.97385243],[3310.5,0.15108],[3310.3,8.42855085],[3310.0,0.97385243]],[[3312.7,1.1281826],[3313.0,1.1],[3313.2,3.15642674],[3313.4,0.006036],[3314.0,0.97385243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693954936,[[3311.4,0.97385243],[3310.5,0.15108],[3310.3,8.42855085],[3310.0,0.97385243],[2937.8,3.15]],[[3312.7,1.1281826],[3312.9,0.13346303],[3313.0,1.1],[3313.2,3.022],[3313.4,0.006036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693955132,[[3311.4,0.97385243],[3311.1,0.13675186],[3310.5,0.15108],[3310.3,8.42855085],[3310.0,0.97385243]],[[3312.7,1.1281826],[3312.9,0.13346303],[3313.0,1.1],[3313.2,3.022],[3313.4,0.006036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693955438,[[3311.2,0.97385243],[3311.1,0.13675186],[3310.5,0.15108],[3310.3,8.42855085],[3310.0,0.97385243]],[[3312.7,1.1281826],[3312.9,0.13346303],[3313.0,1.1],[3313.2,3.022],[3313.4,0.006036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693957243,[[3311.2,0.97385243],[3311.1,0.13675186],[3310.5,0.15108],[3310.3,8.42855085],[3310.0,0.97385243]],[[3312.5,0.97385243],[3312.7,0.15433017],[3312.9,0.13346303],[3313.0,2.07385243],[3313.2,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693959238,[[3311.2,0.97385243],[3311.1,0.13675186],[3310.5,0.15108],[3310.3,8.42855085],[3310.0,0.97385243]],[[3312.5,0.97385243],[3312.7,0.15433017],[3312.9,0.13346303],[3313.0,2.07385243],[3324.9,11.92653341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693959443,[[3311.2,0.97385243],[3311.1,0.13675186],[3310.5,0.15108],[3310.3,8.42855085],[3310.0,0.97385243]],[[3312.5,0.97385243],[3312.7,0.15433017],[3312.9,0.13346303],[3313.0,2.07385243],[3313.3,6.40933695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693960446,[[3311.2,0.97385243],[3311.1,0.13675186],[3310.5,0.15108],[3310.3,8.42855085],[3310.0,0.97385243]],[[3312.5,0.97385243],[3312.7,0.15433017],[3312.9,0.13346303],[3313.0,1.1],[3313.3,6.40933695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693961546,[[3311.2,0.97385243],[3311.1,0.13675186],[3310.5,0.15108],[3310.3,8.42855085],[3310.0,0.97385243]],[[3312.5,0.97385243],[3312.7,0.15433017],[3312.9,0.13346303],[3313.0,1.1],[3313.3,11.42533695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693961753,[[3311.2,0.97385243],[3311.1,0.13675186],[3310.5,0.15108],[3310.3,8.42855085],[3310.0,0.97385243]],[[3312.5,0.97385243],[3312.7,0.15433017],[3312.9,0.13346303],[3313.0,1.1],[3313.3,6.40933695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693964151,[[3311.2,0.97385243],[3311.1,0.13675186],[3310.5,0.15108],[3310.3,8.42855085],[3310.0,0.97385243]],[[3312.7,0.15433017],[3312.9,0.13346303],[3313.0,1.1],[3313.3,6.40933695],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693964451,[[3311.1,1.11060429],[3310.5,0.15108],[3310.3,8.42855085],[3310.0,0.97385243],[3308.9,31.96910171]],[[3312.4,0.97385243],[3312.6,0.13346303],[3312.7,0.15433017],[3313.0,2.07385243],[3313.3,6.40933695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693964751,[[3310.8,0.97385243],[3310.6,0.13675186],[3310.5,0.15108],[3310.3,5.40755085],[3310.2,4.704]],[[3312.2,0.97385243],[3312.6,0.13346303],[3312.7,0.15433017],[3313.0,2.07385243],[3313.3,6.40933695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693965547,[[3310.8,1.11060429],[3310.5,0.15108],[3310.3,5.40755085],[3310.2,4.704],[2937.8,3.15]],[[3312.2,0.97385243],[3312.6,0.13346303],[3312.7,0.15433017],[3313.0,2.07385243],[3313.3,6.40933695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693966648,[[3310.8,1.11060429],[3310.5,0.15108],[3310.3,5.40755085],[2937.8,3.15]],[[3312.7,0.15433017],[3313.0,2.07385243],[3313.3,6.40933695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693966649,[[3310.8,0.13675186],[3310.5,1.12493243],[3310.3,5.40755085],[3310.0,2.65685243],[3309.9,10.05308208]],[[3312.3,0.13346303],[3312.7,0.15433017],[3313.0,2.07385243],[3313.3,6.40933695],[3313.7,14.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693966949,[[3310.8,0.13675186],[3310.7,0.97385243],[3310.5,0.15108],[3310.3,5.40755085],[3310.0,2.65685243]],[[3312.0,0.97385243],[3312.3,0.13346303],[3312.7,0.15433017],[3313.0,2.07385243],[3313.3,6.40933695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693967150,[[3310.8,0.13675186],[3310.7,0.97385243],[3310.5,0.15108],[3310.2,5.40755085],[3310.0,2.65685243]],[[3312.0,0.97385243],[3312.3,0.13346303],[3312.7,0.15433017],[3313.0,2.07385243],[3313.3,6.40933695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693968153,[[3310.8,0.13675186],[3310.7,0.97385243],[3310.5,0.15108],[3310.2,5.40755085],[3310.0,2.65685243]],[[3312.0,0.97385243],[3312.3,0.13346303],[3312.7,0.15433017],[3313.0,2.07385243],[3313.3,5.83808963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693968354,[[3310.8,0.13675186],[3310.7,0.97385243],[3310.5,0.15108],[3310.2,5.40755085],[3310.0,2.65685243]],[[3312.0,0.97385243],[3312.3,0.13346303],[3312.7,0.15433017],[3313.0,2.07385243],[3313.3,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693969548,[[3310.8,0.13675186],[3310.7,0.97385243],[3310.5,0.15108],[3310.3,5.40755085],[3310.0,2.65685243]],[[3312.0,0.97385243],[3312.3,0.13346303],[3312.7,0.15433017],[3313.0,2.07385243],[3313.3,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693970456,[[3310.8,0.13675186],[3310.7,0.97385243],[3310.5,0.15108],[3310.3,5.40755085],[3310.0,2.65685243]],[[3312.0,0.97385243],[3312.3,0.13346303],[3312.7,0.15433017],[3312.9,3.021],[3313.0,2.07385243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693971650,[[3310.8,0.13675186],[3310.7,0.97385243],[3310.5,0.15108],[3310.3,5.40755085],[3310.0,2.65685243]],[[3312.3,0.13346303],[3312.7,0.15433017],[3312.9,3.021],[3313.0,2.07385243],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693971845,[[3310.8,0.13675186],[3310.7,0.97385243],[3310.5,0.15108],[3310.3,5.40755085],[3310.0,2.65685243]],[[3312.2,0.97385243],[3312.3,0.13346303],[3312.7,0.15433017],[3312.9,3.021],[3313.0,2.07385243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693973260,[[3310.8,0.13675186],[3310.7,0.97385243],[3310.5,0.15108],[3310.3,5.40755085],[3310.0,9.68666854]],[[3312.2,0.97385243],[3312.3,0.13346303],[3312.7,0.15433017],[3312.9,3.021],[3313.0,2.07385243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693973659,[[3310.8,0.13675186],[3310.7,0.97385243],[3310.5,0.15108],[3310.3,5.40755085],[3310.1,1.683]],[[3312.2,0.97385243],[3312.3,0.13346303],[3312.7,0.15433017],[3312.9,3.021],[3313.0,2.07385243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693973858,[[3310.8,0.13675186],[3310.7,0.97385243],[3310.5,0.15108],[3310.3,5.40755085],[2937.8,3.15]],[[3312.2,0.97385243],[3312.3,0.13346303],[3312.7,0.15433017],[3312.9,3.021],[3313.0,2.07385243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693974261,[[3310.8,0.13675186],[3310.7,0.97385243],[3310.5,0.15108],[3310.3,5.40755085],[3310.1,1.683]],[[3312.2,0.97385243],[3312.3,0.13346303],[3312.7,0.15433017],[3312.9,3.021],[3313.0,2.07385243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693974561,[[3310.8,0.13675186],[3310.7,0.97385243],[3310.5,0.15108],[3310.4,5.40755085],[3310.1,1.683]],[[3312.2,0.97385243],[3312.3,0.13346303],[3312.7,0.15433017],[3312.9,3.021],[3313.0,2.07385243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693976062,[[3310.8,0.13675186],[3310.5,0.15108],[3310.4,5.40755085],[3310.1,1.683],[2935.6,0.5]],[[3312.2,0.97385243],[3312.3,0.13346303],[3312.7,0.15433017],[3312.9,3.021],[3313.0,2.07385243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693976254,[[3310.8,1.11060429],[3310.5,0.15108],[3310.4,5.40755085],[3310.1,1.683],[2935.6,0.5]],[[3312.2,0.97385243],[3312.3,0.13346303],[3312.7,0.15433017],[3312.9,3.021],[3313.0,2.07385243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693976764,[[3310.8,1.11060429],[3310.5,0.15108],[3310.4,5.40755085],[3310.1,1.683],[2935.6,0.5]],[[3312.3,0.13346303],[3312.7,0.15433017],[3312.9,3.021],[3313.0,2.07385243],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693976963,[[3310.8,1.11060429],[3310.5,0.15108],[3310.4,5.40755085],[3310.1,1.683],[2935.6,0.5]],[[3312.2,0.97385243],[3312.3,0.13346303],[3312.7,0.15433017],[3312.9,3.021],[3313.0,2.07385243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693977273,[[3310.8,0.13675186],[3310.5,0.15108],[3310.4,6.38111348],[3310.1,1.683],[3310.0,7.02981611]],[[3312.3,0.13346303],[3312.6,0.97356263],[3312.7,0.15433017],[3312.9,3.021],[3313.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693979781,[[3310.8,0.13675186],[3310.5,0.15108],[3310.4,6.38111348],[3310.1,1.683],[3310.0,7.02981611]],[[3312.3,0.13346303],[3312.7,0.15433017],[3312.9,3.021],[3313.0,1.1],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693979981,[[3310.8,0.13675186],[3310.5,0.15108],[3310.4,6.38111348],[3310.1,1.683],[3310.0,7.02981611]],[[3312.3,0.13346303],[3312.6,0.97356263],[3312.7,0.15433017],[3312.9,3.021],[3313.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693985580,[[3310.8,0.13675186],[3310.5,0.15108],[3310.4,6.38111348],[3310.1,1.683],[3309.9,10.05308208]],[[3312.3,0.13346303],[3312.6,0.97356263],[3312.7,0.15433017],[3312.9,3.021],[3313.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693985882,[[3310.8,0.13675186],[3310.5,0.15108],[3310.4,0.97356263],[3310.3,5.40755085],[3310.1,1.683]],[[3312.3,0.13346303],[3312.6,0.97356263],[3312.7,0.15433017],[3312.9,3.021],[3313.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693986685,[[3310.8,0.13675186],[3310.5,0.15108],[3310.4,6.38111348],[3310.1,1.683],[3310.0,7.02981611]],[[3312.3,0.13346303],[3312.6,0.97356263],[3312.7,0.15433017],[3312.9,3.021],[3313.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693992288,[[3310.8,0.13675186],[3310.5,0.15108],[3310.4,6.38111348],[3310.1,1.683],[3310.0,8.00337874]],[[3312.3,0.13346303],[3312.6,0.97356263],[3312.7,0.15433017],[3312.9,3.021],[3313.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693996695,[[3310.8,0.13675186],[3310.5,0.15108],[3310.4,6.38111348],[3310.1,1.683],[3310.0,7.02981611]],[[3312.3,0.13346303],[3312.6,0.97356263],[3312.7,0.15433017],[3312.9,3.021],[3313.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693997390,[[3310.8,0.13675186],[3310.5,0.15108],[3310.4,5.40755085],[3310.0,7.02981611],[3309.9,0.00226597]],[[3312.3,0.13346303],[3312.6,0.97356263],[3312.7,0.15433017],[3312.9,3.021],[3313.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693997594,[[3310.5,0.15108],[3310.4,5.54404469],[3310.0,8.71281611],[3309.9,0.9758286],[3309.8,3.021]],[[3312.1,0.13878963],[3312.2,0.97356263],[3312.6,0.15099],[3312.7,0.00335017],[3312.9,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693997796,[[3310.5,0.15108],[3310.4,5.54404469],[3310.0,1.683],[3309.9,8.00564471],[3309.8,3.021]],[[3312.1,0.13878963],[3312.2,0.97356263],[3312.6,0.15099],[3312.7,0.00335017],[3312.9,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693998094,[[3310.5,0.15108],[3310.4,0.13649384],[3310.3,5.40755085],[3310.0,1.683],[3309.9,8.00564471]],[[3312.1,0.13878963],[3312.2,0.97356263],[3312.6,0.15099],[3312.7,0.00335017],[3312.9,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693998797,[[3310.5,0.15108],[3310.4,0.13649384],[3310.3,5.40755085],[3310.0,1.683],[3309.9,8.00564471]],[[3312.1,0.13878963],[3312.2,0.97356263],[3312.6,0.15099],[3312.7,3.02435017],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693998993,[[3310.5,0.15108],[3310.4,0.13649384],[3310.2,5.40755085],[3310.0,1.683],[3309.9,0.9758286]],[[3312.1,0.13878963],[3312.2,0.97356263],[3312.6,0.15099],[3312.7,3.02435017],[3315.2,8.67384248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693999189,[[3310.5,0.28757384],[3310.2,5.40755085],[3310.0,1.683],[3309.9,0.9758286],[2935.6,0.5]],[[3312.1,0.13878963],[3312.4,0.97356263],[3312.6,0.15099],[3312.7,3.02435017],[3315.2,8.67384248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693999496,[[3310.2,5.40755085],[3310.1,0.13649384],[3309.9,0.00226597],[3309.8,7.18092611],[3308.8,10.81510171]],[[3312.1,0.13878963],[3312.4,0.97356263],[3312.7,3.02435017],[3313.2,3.024],[3313.3,8.42534418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693999695,[[3310.1,5.54404469],[3309.9,0.00226597],[3309.8,8.86392611],[3309.7,0.97356263],[3309.5,3.021]],[[3311.9,0.13878963],[3312.0,0.97356263],[3312.7,3.02435017],[3313.2,3.024],[3313.3,8.42534418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768693999887,[[3310.1,5.54404469],[3309.9,0.00226597],[3309.8,8.86392611],[3309.7,0.97356263],[3309.5,3.021]],[[3311.9,0.13878963],[3312.0,0.97356263],[3312.7,3.02435017],[3312.9,6.324],[3313.2,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694000087,[[3310.1,5.54404469],[3309.9,0.00226597],[3309.8,1.83411],[3309.7,8.00337874],[3309.5,3.021]],[[3311.9,0.13878963],[3312.0,0.97356263],[3312.7,3.02435017],[3312.9,6.324],[3313.2,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694000290,[[3310.2,0.13649384],[3310.1,5.40755085],[3309.9,0.00226597],[3309.8,1.83411],[3309.7,8.00337874]],[[3311.9,0.13878963],[3312.0,0.97356263],[3312.7,3.02435017],[3312.9,6.324],[3313.2,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694000796,[[3310.2,0.13649384],[3310.0,5.40755085],[3309.9,0.00226597],[3309.8,1.83411],[3309.7,8.00337874]],[[3311.9,0.13878963],[3312.0,0.97356263],[3312.3,0.151],[3312.7,3.02435017],[3312.9,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694001397,[[3310.2,0.13649384],[3310.0,5.40755085],[3309.9,0.00226597],[3309.8,1.83411],[3309.7,0.97356263]],[[3311.9,0.13878963],[3312.0,0.97356263],[3312.3,0.151],[3312.7,3.02435017],[3312.9,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694007803,[[3310.2,0.13649384],[3309.9,5.40981682],[3309.8,1.83411],[3309.7,0.97356263],[2934.3,7.12637741]],[[3311.9,0.13878963],[3312.0,0.97356263],[3312.3,0.151],[3312.7,3.02435017],[3312.9,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694008004,[[3310.2,0.13649384],[3309.9,5.40981682],[3309.8,1.83411],[3309.7,0.97356263],[3303.0,5.27799367]],[[3311.9,0.13878963],[3312.0,0.97356263],[3312.3,0.151],[3312.7,3.02435017],[3312.9,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694008705,[[3310.2,0.13649384],[3309.9,5.40981682],[3309.8,1.83411],[3309.7,0.97356263],[3309.5,10.05081611]],[[3311.9,0.13878963],[3312.0,0.97356263],[3312.3,0.151],[3312.7,3.02435017],[3312.9,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694009906,[[3310.2,0.13649384],[3309.9,5.40981682],[3309.8,1.83411],[3309.7,0.97356263],[3309.5,10.05081611]],[[3311.9,0.13878963],[3312.0,0.97356263],[3312.3,0.151],[3312.5,3.021],[3312.7,0.00335017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694012808,[[3310.2,0.13649384],[3309.9,0.00226597],[3309.8,7.24166085],[3309.7,0.97356263],[3309.5,10.05081611]],[[3311.9,0.13878963],[3312.0,0.97356263],[3312.3,0.151],[3312.5,3.021],[3312.7,0.00335017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694013507,[[3310.2,0.13649384],[3309.9,0.00226597],[3309.8,7.24166085],[3309.7,0.97356263],[3309.5,3.021]],[[3311.9,0.13878963],[3312.0,0.97356263],[3312.3,0.151],[3312.5,3.021],[3312.7,0.00335017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694014308,[[3310.2,0.13649384],[3309.9,5.40981682],[3309.8,1.83411],[3309.7,0.97356263],[3309.5,3.021]],[[3311.9,0.13878963],[3312.0,0.97356263],[3312.3,0.151],[3312.5,3.021],[3312.7,0.00335017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694014709,[[3310.2,0.13649384],[3309.9,5.40981682],[3309.8,1.83411],[3309.7,0.97356263],[3309.5,7.02981611]],[[3311.9,0.13878963],[3312.0,0.97356263],[3312.3,0.151],[3312.5,3.021],[3312.7,0.00335017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694015909,[[3310.2,0.13649384],[3309.9,0.00226597],[3309.8,1.83411],[3309.7,0.97356263],[3309.5,7.02981611]],[[3311.9,0.13878963],[3312.0,0.97356263],[3312.3,0.151],[3312.5,3.021],[3312.7,0.00335017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694015910,[[3310.2,0.13649384],[3309.9,0.00226597],[3309.8,7.24166085],[3309.7,0.97356263],[3309.5,7.02981611]],[[3311.9,0.13878963],[3312.0,0.97356263],[3312.3,0.151],[3312.5,3.021],[3312.7,0.00335017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694018515,[[3310.2,0.13649384],[3309.9,0.00226597],[3309.8,7.24166085],[3309.7,0.97356263],[3309.4,10.05081611]],[[3311.9,0.13878963],[3312.0,0.97356263],[3312.3,0.151],[3312.5,3.021],[3312.7,0.00335017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694019508,[[3310.2,0.13649384],[3309.9,0.00226597],[3309.8,7.24166085],[3309.7,0.97356263],[3309.4,10.05081611]],[[3311.9,0.13878963],[3312.0,0.97356263],[3312.3,0.151],[3312.4,3.022],[3312.7,0.00335017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694021612,[[3310.2,0.13649384],[3309.9,0.00226597],[3309.8,7.24166085],[3309.7,0.97356263],[3309.4,10.05081611]],[[3311.9,0.13878963],[3312.0,0.97356263],[3312.4,3.022],[3312.7,0.00335017],[3313.0,5.09756263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694022612,[[3310.2,0.13649384],[3309.9,0.00226597],[3309.8,7.24166085],[3309.7,0.97356263],[3309.4,10.05081611]],[[3311.9,0.13878963],[3312.0,0.97356263],[3312.1,0.15101],[3312.4,3.022],[3312.7,0.00335017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694032424,[[3310.2,0.13649384],[3309.9,0.00226597],[3309.8,5.55866085],[3309.4,7.02981611],[3309.0,9.625644]],[[3311.9,0.13878963],[3312.0,0.97356263],[3312.4,3.022],[3312.7,0.00335017],[3312.9,9.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694032724,[[3309.9,0.00226597],[3309.8,5.54092137],[3309.4,8.71381611],[3309.2,0.15114],[3309.0,12.647644]],[[3311.4,0.13485906],[3311.5,0.97356263],[3311.8,1.13699028],[3312.0,0.97356263],[3312.4,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694032920,[[3309.9,0.00226597],[3309.8,5.54092137],[3309.4,8.71381611],[3309.2,0.15114],[3309.0,12.647644]],[[3311.4,0.13485906],[3311.5,0.97356263],[3311.8,0.15102],[3312.0,0.97356263],[3312.4,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694033121,[[3309.9,0.00226597],[3309.8,0.13337052],[3309.5,5.40755085],[3309.4,1.684],[3309.2,0.15114]],[[3311.4,0.13485906],[3311.5,0.97356263],[3311.8,0.15102],[3312.0,0.97356263],[3312.4,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694033321,[[3309.9,0.00226597],[3309.8,0.13337052],[3309.5,5.40755085],[3309.3,1.684],[3309.2,0.15114]],[[3311.4,0.13485906],[3311.5,0.97356263],[3311.7,0.15103],[3311.9,5.016],[3312.0,0.97356263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694033523,[[3309.9,0.00226597],[3309.8,0.13337052],[3309.5,5.40755085],[3309.3,1.684],[3309.2,0.15114]],[[3311.4,0.13485906],[3311.5,0.97356263],[3311.7,0.15103],[3312.0,0.97356263],[3314.5,8.67384248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694033717,[[3309.9,0.00226597],[3309.8,0.13337052],[3309.5,5.40755085],[3309.3,1.684],[3309.2,0.15114]],[[3311.4,0.13485906],[3311.5,0.97356263],[3311.7,0.15103],[3312.0,0.97356263],[3312.5,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694033912,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.2,5.55869085],[3307.4,12.97812206],[3307.1,21.155]],[[3311.0,0.13485906],[3311.1,0.97356263],[3311.7,1.682],[3312.0,0.97356263],[3312.3,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694034219,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.2,5.55869085],[3309.0,2.65756263],[3308.5,11.67408137]],[[3311.0,0.13485906],[3311.1,0.97356263],[3311.5,0.15104],[3311.7,1.682],[3312.0,0.97356263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694034417,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.2,5.55869085],[3309.0,2.65756263],[3308.6,7.02981611]],[[3311.0,0.13485906],[3311.1,0.97356263],[3311.5,0.15104],[3311.7,1.682],[3312.0,0.97356263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694034824,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.2,0.15114],[3309.0,8.06511348],[3308.6,7.02981611]],[[3311.0,0.13485906],[3311.1,0.97356263],[3311.5,0.15104],[3311.7,1.682],[3312.0,0.97356263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694035626,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.2,0.15114],[3309.0,2.65756263],[3308.9,5.40755085]],[[3311.0,0.13485906],[3311.1,0.97356263],[3311.5,0.15104],[3311.7,1.682],[3312.0,0.97356263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694037327,[[3309.9,0.00226597],[3309.4,1.10777582],[3309.2,0.15114],[3309.0,1.684],[3308.9,5.40755085]],[[3310.7,0.9744053],[3311.0,0.13485906],[3311.5,0.15104],[3311.7,1.682],[3312.0,0.9744053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694038830,[[3309.9,0.00226597],[3309.4,1.10777582],[3309.2,0.15114],[3309.0,1.684],[3308.8,5.40755085]],[[3310.7,0.9744053],[3311.0,0.13485906],[3311.5,0.15104],[3311.7,1.682],[3312.0,0.9744053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694039929,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.2,0.15114],[3309.0,1.684],[3308.8,5.40755085]],[[3310.7,0.9744053],[3311.0,0.13485906],[3311.5,0.15104],[3311.7,1.682],[3312.0,0.9744053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694040131,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.3,0.9744053],[3309.2,0.15114],[3309.0,1.684]],[[3310.7,0.9744053],[3311.0,0.13485906],[3311.5,0.15104],[3311.7,1.682],[3312.0,0.9744053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694040928,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.3,0.9744053],[3309.2,0.15114],[3309.0,1.684]],[[3310.5,0.9744053],[3311.0,0.13485906],[3311.5,0.15104],[3311.7,1.682],[3312.0,0.9744053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694041126,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.3,0.9744053],[3309.2,0.15114],[3309.0,1.684]],[[3310.5,0.9744053],[3311.0,1.10926436],[3311.5,0.15104],[3311.7,1.682],[3312.2,14.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694041326,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.1,0.9744053],[3308.5,0.15117],[3243.4,31.820743]],[[3310.3,0.9744053],[3310.9,0.13485906],[3311.0,0.9744053],[3311.3,0.15105],[3311.7,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694041526,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.1,0.9744053],[3308.7,1.684],[3308.5,0.15117]],[[3310.3,0.97668785],[3310.9,0.13485906],[3311.0,0.9744053],[3311.3,0.15105],[3311.7,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694041733,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.1,0.9744053],[3308.7,1.684],[3308.6,0.15117]],[[3310.3,0.97668785],[3310.9,0.13485906],[3311.0,0.9744053],[3311.3,0.15105],[3311.7,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694041932,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.3,0.9744053],[3308.7,1.83516],[2932.3,7.19180441]],[[3310.3,0.00228255],[3310.7,0.9744053],[3311.3,0.15105],[3311.4,0.13485906],[3311.7,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694042120,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.3,0.9744053],[3308.7,1.83516],[3308.6,5.40755085]],[[3310.3,0.00228255],[3310.7,0.9744053],[3311.3,0.15105],[3311.4,0.13485906],[3311.7,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694042322,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.3,0.9744053],[3308.7,0.15116],[3308.6,7.09155085]],[[3310.3,0.00228255],[3310.7,0.9744053],[3311.3,0.15105],[3311.4,0.13485906],[3311.7,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694042835,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.3,0.9744053],[3308.7,0.15116],[3308.6,7.09155085]],[[3310.3,0.00228255],[3310.7,0.9744053],[3311.1,0.13485906],[3311.3,0.15105],[3311.7,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694045339,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.3,0.9744053],[3308.7,0.15116],[3308.6,1.684]],[[3310.3,0.00228255],[3310.7,0.9744053],[3311.1,0.13485906],[3311.3,0.15105],[3311.7,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694046141,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.3,0.9744053],[3308.7,0.15116],[3308.6,1.684]],[[3310.3,0.00228255],[3310.5,0.9744053],[3311.0,0.9744053],[3311.1,0.13485906],[3311.3,0.15105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694048752,[[3309.9,0.00226597],[3309.4,0.13337052],[3308.7,0.15116],[3308.6,1.684],[2933.3,0.5]],[[3310.3,0.00228255],[3310.5,0.9744053],[3311.0,0.9744053],[3311.1,0.13485906],[3311.3,0.15105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694049050,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.2,0.9744053],[3308.7,0.15116],[3308.6,1.684]],[[3310.3,0.00228255],[3310.5,0.9744053],[3311.0,0.9744053],[3311.1,0.13485906],[3311.3,0.15105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694049246,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.2,0.9744053],[3308.7,0.15116],[3308.6,1.684]],[[3310.3,0.00228255],[3310.5,0.9744053],[3311.1,0.13485906],[3311.3,0.15105],[3312.0,0.9744053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694050947,[[3309.9,0.00226597],[3309.4,0.13337052],[3308.7,0.15116],[3308.6,1.684],[3301.4,14.06569023]],[[3310.3,0.00228255],[3310.5,0.9744053],[3311.1,0.13485906],[3311.3,0.15105],[3312.0,0.9744053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694051143,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.2,0.9744053],[3308.7,0.15116],[3308.6,1.684]],[[3310.3,0.00228255],[3310.5,0.9744053],[3310.8,0.13485906],[3311.3,0.15105],[3312.0,0.9744053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694052452,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.2,0.9744053],[3308.7,0.15116],[3308.6,1.684]],[[3310.3,0.00228255],[3310.5,0.9744053],[3310.8,0.13485906],[3312.0,0.9744053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694052453,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.2,0.9744053],[3308.7,0.15116],[3308.6,1.684]],[[3310.3,0.00228255],[3310.5,0.9744053],[3310.8,0.13485906],[3311.2,0.15105],[3312.0,0.9744053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694056755,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.2,0.9744053],[3308.7,0.15116],[3308.6,7.09155085]],[[3310.3,0.00228255],[3310.5,0.9744053],[3310.8,0.13485906],[3311.2,0.15105],[3312.0,0.9744053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694057256,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.2,0.9744053],[3308.7,0.15116],[3308.6,7.09155085]],[[3310.3,0.00228255],[3310.5,0.9744053],[3310.8,0.13485906],[3311.0,0.9744053],[3311.2,0.15105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694058659,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.2,0.9744053],[3308.7,0.15116],[3308.6,7.09155085]],[[3310.3,0.00228255],[3310.5,0.9744053],[3310.8,0.13485906],[3311.0,0.9744053],[3311.1,0.15106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694060760,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.2,0.9744053],[3308.7,5.55871085],[3308.6,1.684]],[[3310.3,0.00228255],[3310.5,0.9744053],[3310.8,0.13485906],[3311.0,0.9744053],[3311.1,0.15106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694062462,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.2,0.9744053],[3308.8,5.40755085],[3308.7,5.55871085]],[[3310.3,0.00228255],[3310.5,0.9744053],[3310.8,0.13485906],[3311.0,0.9744053],[3311.1,0.15106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694062463,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.2,0.9744053],[3308.8,5.40755085],[3308.7,0.15116]],[[3310.3,0.00228255],[3310.5,0.9744053],[3310.8,0.13485906],[3311.0,0.9744053],[3311.1,0.15106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694062964,[[3309.9,0.00226597],[3309.4,0.13337052],[3308.8,5.40755085],[3308.7,0.15116],[2933.3,0.5]],[[3310.3,0.00228255],[3310.5,0.9744053],[3310.8,0.13485906],[3311.0,0.9744053],[3311.1,0.15106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694063151,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.2,0.9744053],[3308.8,5.40755085],[3308.7,0.15116]],[[3310.3,0.00228255],[3310.5,0.9744053],[3310.8,0.13485906],[3311.0,0.9744053],[3311.1,0.15106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694068870,[[3309.9,0.00226597],[3309.4,0.13337052],[3309.2,0.9744053],[3308.9,5.40755085],[3308.7,0.15116]],[[3310.3,0.00228255],[3310.5,0.9744053],[3310.8,0.13485906],[3311.0,0.9744053],[3311.1,0.15106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694071576,[[3309.4,0.13337052],[3309.2,0.9744053],[3308.9,5.40755085],[3308.7,0.15116],[2932.3,7.19180441]],[[3309.9,0.49773403],[3310.3,0.00228255],[3310.5,0.9744053],[3310.8,0.13485906],[3311.0,0.9744053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694072074,[[3309.4,0.13337052],[3309.2,0.9744053],[3308.9,5.40755085],[3308.7,0.15116],[3307.5,10.81510171]],[[3309.9,0.49773403],[3310.3,0.00228255],[3310.5,0.9744053],[3310.8,0.13485906],[3311.0,0.9744053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694072573,[[3309.4,0.13627235],[3309.2,0.9744053],[3308.9,5.40755085],[3308.7,0.15116],[3307.5,10.81510171]],[[3309.9,0.49773403],[3310.3,0.00228255],[3310.5,0.9744053],[3310.8,0.13485906],[3311.0,0.9744053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694073273,[[3309.4,0.13627235],[3309.2,0.9744053],[3308.9,5.40755085],[3308.7,0.15116],[3307.5,10.81510171]],[[3310.3,0.00228255],[3310.5,0.9744053],[3310.8,0.13485906],[3311.0,0.9744053],[3313.3,10.45684119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694073674,[[3309.4,0.13627235],[3309.2,0.9744053],[3308.9,5.40755085],[3308.7,0.15116],[3307.5,10.81510171]],[[3310.3,0.00228255],[3310.5,0.9744053],[3310.8,0.13485906],[3312.0,0.9744053],[3313.3,10.45684119]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694074179,[[3309.4,0.13627235],[3309.2,0.9744053],[3308.9,5.40755085],[3308.7,0.15116],[3308.1,8.65208137]],[[3310.3,0.00228255],[3310.5,0.9744053],[3310.8,0.13485906],[3311.0,0.9744053],[3312.0,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694074979,[[3309.4,0.13627235],[3308.9,5.40755085],[3308.7,0.15116],[3308.1,8.65208137],[2933.2,1.99402264]],[[3310.3,0.00228255],[3310.5,0.9744053],[3310.8,0.13485906],[3311.0,0.9744053],[3312.0,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694075168,[[3308.9,5.40755085],[3308.7,0.13916325],[3308.1,10.33708137],[3307.8,3.023],[3307.5,13.83910171]],[[3309.9,0.9744053],[3310.3,0.14597983],[3310.7,0.15107],[3311.0,0.9744053],[3311.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694075372,[[3308.7,0.13916325],[3308.4,5.40755085],[3308.1,10.33708137],[3308.0,0.9744053],[3307.8,3.023]],[[3309.9,0.9744053],[3310.3,0.14597983],[3310.7,0.15107],[3311.0,0.9744053],[3311.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694075573,[[3308.7,0.13916325],[3308.6,0.9744053],[3308.4,5.40755085],[3308.1,10.33708137],[3308.0,0.9744053]],[[3309.9,0.9744053],[3310.3,0.14597983],[3310.7,0.15107],[3311.0,0.9744053],[3311.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694075776,[[3308.7,0.13916325],[3308.6,0.9744053],[3308.4,5.40755085],[3308.1,10.33708137],[3308.0,8.00422141]],[[3309.9,0.9744053],[3310.3,0.14597983],[3310.7,0.15107],[3311.0,0.9744053],[3311.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694076276,[[3308.7,0.14226799],[3308.4,5.40755085],[3308.1,1.685],[3308.0,8.00422141],[3307.5,11.67608137]],[[3309.9,0.9744053],[3310.3,0.14597983],[3310.7,0.15107],[3311.0,0.9744053],[3311.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694076477,[[3308.7,0.14226799],[3308.4,5.40755085],[3308.1,1.83619],[3308.0,8.00422141],[3307.5,8.65208137]],[[3309.9,0.9744053],[3310.3,0.14597983],[3310.6,0.15108],[3311.0,0.9744053],[3311.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694076679,[[3308.7,0.14226799],[3308.5,0.9744053],[3308.4,5.40755085],[3308.1,1.83619],[3308.0,8.00422141]],[[3309.9,0.9744053],[3310.3,0.14597983],[3310.6,0.15108],[3311.0,0.9744053],[3311.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694076873,[[3308.7,0.14226799],[3308.5,0.9744053],[3308.2,5.40755085],[3308.1,1.83619],[3308.0,0.9744053]],[[3309.9,0.9744053],[3310.3,0.14597983],[3310.6,0.15108],[3311.0,0.9744053],[3311.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694079382,[[3308.7,0.14226799],[3308.5,0.9744053],[3308.1,7.24374085],[3308.0,0.9744053],[2932.3,7.19180441]],[[3309.9,0.9744053],[3310.3,0.14597983],[3310.6,0.15108],[3311.0,0.9744053],[3311.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694079683,[[3308.7,0.14226799],[3308.5,0.9744053],[3308.1,7.24374085],[3308.0,0.9744053],[3305.9,6.48]],[[3309.9,0.9744053],[3310.3,0.14597983],[3310.6,0.15108],[3311.0,0.9744053],[3311.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694079883,[[3308.7,1.11667329],[3308.1,7.24374085],[3308.0,0.9744053],[3305.9,6.48],[2931.1,0.5]],[[3310.1,0.9744053],[3310.3,0.14597983],[3310.6,0.15108],[3311.0,0.9744053],[3311.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694080184,[[3308.7,1.11667329],[3308.1,7.24374085],[3308.0,0.9744053],[3307.3,11.67608137],[3306.7,10.81510171]],[[3310.1,0.9744053],[3310.3,0.14597983],[3310.6,0.15108],[3311.0,0.9744053],[3311.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694080582,[[3308.7,1.11667329],[3308.1,7.24374085],[3308.0,0.9744053],[3307.8,3.023],[3307.7,7.02981611]],[[3310.1,0.9744053],[3310.3,0.14597983],[3310.6,0.15108],[3311.0,0.9744053],[3311.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694084181,[[3308.7,1.11667329],[3308.1,7.24374085],[3308.0,0.9744053],[3307.8,3.023],[3307.7,7.02981611]],[[3310.1,0.9744053],[3310.3,0.14597983],[3310.6,0.15108],[3311.0,5.9904053],[3311.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694084388,[[3308.7,1.11667329],[3308.1,7.24374085],[3308.0,0.9744053],[3307.8,3.023],[3307.7,7.02981611]],[[3310.1,0.9744053],[3310.3,0.14597983],[3310.6,0.15108],[3311.0,0.9744053],[3311.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694085886,[[3308.9,0.9744053],[3308.7,0.14226799],[3308.1,7.24374085],[3308.0,0.9744053],[3307.8,3.023]],[[3310.1,0.9744053],[3310.3,0.14597983],[3310.6,0.15108],[3310.8,3.023],[3311.0,0.9744053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694089797,[[3308.7,0.14226799],[3308.1,7.24374085],[3308.0,0.9744053],[3307.8,3.023],[2930.3,7.2572314]],[[3310.1,0.9744053],[3310.3,0.14597983],[3310.6,0.15108],[3310.8,3.023],[3311.0,0.9744053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694089991,[[3308.8,0.9744053],[3308.7,0.14226799],[3308.1,7.24374085],[3308.0,0.9744053],[3307.8,3.023]],[[3310.1,0.9744053],[3310.3,0.14597983],[3310.6,0.15108],[3310.8,3.023],[3311.0,0.9744053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694094387,[[3308.8,0.9744053],[3308.7,0.14226799],[3308.1,7.24374085],[3308.0,0.9744053],[3307.8,3.023]],[[3310.1,0.9744053],[3310.3,0.14597983],[3310.6,0.15108],[3310.8,3.023],[3311.0,5.9904053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694094593,[[3308.8,0.9744053],[3308.7,0.14226799],[3308.1,7.24374085],[3308.0,0.9744053],[3307.8,3.023]],[[3310.1,0.9744053],[3310.3,0.14597983],[3310.6,0.15108],[3310.8,3.023],[3311.0,0.9744053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694095194,[[3308.7,0.14226799],[3308.1,5.55874085],[3306.7,15.83110171],[3305.5,15.1411424],[2931.1,0.5]],[[3310.3,0.14597983],[3310.6,0.15108],[3310.8,3.023],[3311.0,0.9744053],[3311.4,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694095380,[[3308.7,0.14226799],[3308.5,0.9744053],[3308.1,5.55874085],[3308.0,0.9744053],[3307.9,1.686]],[[3309.9,0.9744053],[3310.3,0.14597983],[3310.6,0.15108],[3310.8,3.023],[3311.0,0.9744053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694095584,[[3308.7,0.14226799],[3308.1,5.55874085],[3307.9,1.686],[2931.1,0.5],[2930.3,7.2572314]],[[3309.9,0.9744053],[3310.3,0.14597983],[3310.6,0.15108],[3310.8,3.023],[3311.0,0.9744053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694095792,[[3308.7,0.14226799],[3308.4,0.9744053],[3308.1,5.55874085],[3307.9,1.686],[3307.0,0.9744053]],[[3309.9,0.9744053],[3310.3,0.14597983],[3310.6,0.15108],[3310.8,3.023],[3311.0,0.9744053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694096381,[[3308.7,0.14226799],[3308.4,0.9744053],[3308.1,5.55874085],[3308.0,0.9744053],[3307.9,1.686]],[[3309.9,0.9744053],[3310.3,0.14597983],[3310.6,0.15108],[3310.8,3.023],[3311.0,4.07709554]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694096587,[[3308.7,0.14226799],[3308.4,0.9744053],[3308.1,0.15119],[3308.0,6.38195615],[3307.9,1.686]],[[3309.9,0.9744053],[3310.3,0.14597983],[3310.6,0.15108],[3310.8,3.023],[3311.0,4.07709554]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694097299,[[3308.7,0.14226799],[3308.1,0.15119],[3308.0,6.38195615],[3307.9,1.686],[3306.2,6.48]],[[3309.9,0.9744053],[3310.3,0.14597983],[3310.6,0.15108],[3310.8,3.023],[3311.0,4.07709554]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694097486,[[3308.7,0.14226799],[3308.5,0.9744053],[3308.1,0.15119],[3308.0,6.38195615],[3307.9,1.686]],[[3309.9,0.9744053],[3310.3,0.14597983],[3310.6,0.15108],[3310.8,3.023],[3311.0,4.07709554]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694099294,[[3308.7,0.14226799],[3308.1,1.12606807],[3308.0,5.40755085],[3307.9,1.686],[3307.0,0.97487807]],[[3310.3,0.14597983],[3310.4,0.97487807],[3310.6,0.15108],[3310.8,3.023],[3311.0,4.07756831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694099493,[[3308.7,0.14226799],[3308.1,1.12606807],[3308.0,5.40755085],[3307.7,7.02981611],[3307.0,0.97487807]],[[3310.3,0.14597983],[3310.4,0.97487807],[3310.6,0.15108],[3310.8,3.023],[3311.0,4.07756831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694099693,[[3308.7,0.14226799],[3308.1,6.53361892],[3307.9,1.534],[3307.7,10.05281611],[3307.0,0.97487807]],[[3310.3,0.14597983],[3310.4,0.97487807],[3310.6,0.15108],[3310.8,3.023],[3311.0,4.07756831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694102595,[[3308.7,0.14226799],[3308.1,6.53361892],[3307.9,1.534],[3307.7,10.05281611],[3307.3,13.58964607]],[[3310.3,0.14597983],[3310.4,0.97487807],[3310.6,0.15108],[3310.8,3.023],[3311.0,4.07756831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694103094,[[3308.7,0.14226799],[3308.1,6.53361892],[3307.9,1.534],[3307.7,10.05281611],[3307.3,13.58964607]],[[3310.3,0.14597983],[3310.4,0.97487807],[3310.6,0.15108],[3310.7,3.023],[3311.0,4.07756831]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694104097,[[3308.7,0.14226799],[3308.2,0.15119],[3308.1,6.38242892],[3307.9,1.534],[3307.7,10.05281611]],[[3310.3,0.14597983],[3310.6,0.15108],[3310.7,3.99787807],[3311.0,3.10269024],[3312.0,0.97487807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694104598,[[3308.7,0.14226799],[3308.3,5.40755085],[3308.2,0.15119],[3308.1,0.97487807],[3307.9,1.534]],[[3310.3,0.14597983],[3310.6,0.15108],[3310.7,3.99787807],[3311.0,3.10269024],[3311.5,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694104997,[[3308.7,0.14226799],[3308.3,5.40755085],[3308.2,0.15119],[3308.1,0.97487807],[3307.9,8.56381611]],[[3310.3,0.14597983],[3310.6,0.15108],[3310.7,3.99787807],[3311.0,3.10269024],[3311.5,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694105188,[[3308.7,0.14226799],[3308.3,5.40755085],[3308.2,0.15119],[3308.1,0.97487807],[3307.9,8.56381611]],[[3310.3,0.14597983],[3310.6,0.15108],[3310.7,3.99787807],[3311.0,3.10269024],[3311.5,8.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694106998,[[3308.7,0.14226799],[3308.5,0.97487807],[3308.3,5.55873085],[3308.1,0.97487807],[3307.9,8.56381611]],[[3310.3,0.14597983],[3310.6,0.15108],[3311.0,3.10269024],[3311.5,8.04],[3313.7,0.3024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694107299,[[3308.7,0.14226799],[3308.5,0.97487807],[3308.3,5.55873085],[3308.1,0.97487807],[3307.9,8.56381611]],[[3310.3,0.14597983],[3310.6,0.15108],[3310.9,4.706],[3311.0,3.10269024],[3311.1,0.97487807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694107699,[[3308.7,0.14226799],[3308.5,0.97487807],[3308.3,5.55873085],[3308.1,0.97487807],[3308.0,7.02981611]],[[3310.3,0.14597983],[3310.6,0.15108],[3310.9,4.706],[3311.0,3.10269024],[3311.1,0.97487807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694108092,[[3308.7,0.14226799],[3308.5,0.97487807],[3308.4,5.40755085],[3308.3,0.15118],[3308.1,0.97487807]],[[3310.3,0.14597983],[3310.6,0.15108],[3310.9,4.706],[3311.0,3.10269024],[3311.1,0.97487807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694113800,[[3308.7,0.14226799],[3308.5,0.97487807],[3308.4,5.40755085],[3308.1,0.97487807],[3295.4,12.97812206]],[[3310.3,0.14597983],[3310.6,0.15108],[3310.9,4.706],[3311.0,3.10269024],[3311.1,0.97487807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694114603,[[3308.7,0.14226799],[3308.5,1.12604807],[3308.4,5.40755085],[3308.1,0.97487807],[3295.4,12.97812206]],[[3310.3,0.14597983],[3310.6,0.15108],[3310.9,4.706],[3311.0,3.10269024],[3311.1,0.97487807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694114798,[[3308.7,0.14226799],[3308.5,1.12604807],[3308.4,5.40755085],[3308.1,0.97487807],[3306.3,6.48]],[[3310.3,0.14597983],[3310.6,0.15108],[3310.9,4.706],[3311.0,3.10269024],[3311.1,0.97487807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694115502,[[3308.7,0.14226799],[3308.5,1.12604807],[3308.4,5.40755085],[3308.1,0.97487807],[3308.0,10.05281611]],[[3310.3,0.14597983],[3310.6,0.15108],[3310.9,4.706],[3311.0,3.10269024],[3311.1,0.97487807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694120305,[[3308.7,0.14226799],[3308.5,1.12604807],[3308.4,5.40755085],[3308.1,0.97487807],[3308.0,10.05281611]],[[3310.3,0.14597983],[3310.6,0.15108],[3310.9,1.683],[3311.0,6.12569024],[3311.1,0.97487807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694121006,[[3308.7,0.14226799],[3308.5,1.12604807],[3308.4,5.40755085],[3308.1,0.97487807],[3308.0,10.05281611]],[[3310.3,0.00228255],[3310.6,0.15108],[3310.7,0.14271737],[3310.9,1.683],[3311.0,6.12569024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694125199,[[3308.7,0.14226799],[3308.5,1.12604807],[3308.4,5.40755085],[3308.1,3.99787807],[3308.0,7.02981611]],[[3310.3,0.00228255],[3310.6,0.15108],[3310.7,0.14271737],[3310.9,1.683],[3311.0,6.12569024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694129912,[[3308.7,0.14226799],[3308.5,1.12604807],[3308.4,5.40755085],[3308.1,3.99787807],[3308.0,7.02981611]],[[3310.3,0.00228255],[3310.6,0.15108],[3310.7,0.14271737],[3310.9,1.683],[3311.0,3.10269024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694133013,[[3308.9,0.97487807],[3308.7,0.14226799],[3308.5,0.15117],[3308.4,5.40755085],[3308.1,3.99787807]],[[3310.3,0.00228255],[3310.6,0.15108],[3310.7,0.14271737],[3310.9,1.683],[3311.0,3.10269024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694133217,[[3308.9,0.97487807],[3308.7,0.14226799],[3308.5,0.15117],[3308.1,3.99787807]],[[3310.3,0.00228255],[3310.6,0.15108],[3310.7,0.14271737],[3310.9,1.683],[3311.0,3.10269024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694133218,[[3309.0,0.1326371],[3308.9,0.97487807],[3308.7,0.00310474],[3308.6,0.15117],[3308.5,5.40755085]],[[3310.3,0.00228255],[3310.7,0.14271737],[3311.0,3.10269024],[3311.1,0.97487807],[3311.3,6.47505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694133515,[[3309.0,0.1326371],[3308.9,0.97487807],[3308.7,0.00310474],[3308.6,0.15117],[3308.5,5.40755085]],[[3310.3,0.00228255],[3310.7,0.14271737],[3311.0,3.10269024],[3311.1,0.97487807],[3311.2,4.85605]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694133719,[[3309.0,0.1326371],[3308.9,0.97487807],[3308.7,0.00310474],[3308.6,0.15117],[3308.5,5.40755085]],[[3310.3,0.00228255],[3310.7,0.14271737],[3311.0,3.10269024],[3311.1,0.97487807],[3311.2,0.15105]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694133920,[[3309.0,0.1326371],[3308.9,0.97487807],[3308.7,5.41065559],[3308.6,0.15117],[2931.1,0.5]],[[3310.3,0.00228255],[3310.7,0.14271737],[3311.0,3.10269024],[3311.1,0.97487807],[3311.2,3.17405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694134416,[[3309.0,0.1326371],[3308.9,0.97487807],[3308.7,5.41065559],[3308.6,0.15117],[3308.3,7.02981611]],[[3310.3,0.00228255],[3310.7,0.14271737],[3311.0,3.10269024],[3311.1,0.97487807],[3311.2,3.17405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694138420,[[3308.8,0.1371266],[3308.7,5.41065559],[3308.6,0.15117],[3308.4,2.65987807],[3308.3,7.02981611]],[[3310.3,0.00228255],[3310.7,0.14271737],[3311.0,3.10269024],[3311.1,0.97487807],[3311.2,3.17405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694138421,[[3308.8,0.1371266],[3308.7,5.41065559],[3308.6,0.15117],[3308.4,2.65987807],[3308.3,7.02981611]],[[3310.3,0.00228255],[3310.4,0.13000591],[3310.7,0.97487807],[3311.0,3.10269024],[3311.1,0.15106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694138919,[[3308.8,0.1371266],[3308.7,0.00310474],[3308.6,5.55872085],[3308.4,2.65987807],[3308.3,7.02981611]],[[3310.3,0.00228255],[3310.4,0.13000591],[3310.7,0.97487807],[3311.0,3.10269024],[3311.1,0.15106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694139220,[[3308.8,0.1371266],[3308.7,0.00310474],[3308.6,5.55872085],[3308.4,2.65987807],[3308.2,7.02981611]],[[3310.3,0.00228255],[3310.4,0.13000591],[3310.7,0.97487807],[3311.0,3.10269024],[3311.1,0.15106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694141623,[[3308.8,0.1371266],[3308.7,0.00310474],[3308.6,5.55872085],[3308.4,2.65987807],[3308.2,7.02981611]],[[3310.3,0.00228255],[3310.4,0.13000591],[3311.0,3.10269024],[3311.1,0.15106],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694141822,[[3308.8,1.11200467],[3308.7,0.00310474],[3308.6,5.55872085],[3308.4,1.685],[3308.2,7.02981611]],[[3310.3,0.00228255],[3310.8,0.13000591],[3311.0,3.10269024],[3311.1,1.12593807],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694142122,[[3308.9,0.1371266],[3308.8,0.97487807],[3308.7,0.00310474],[3308.6,5.55872085],[3308.4,1.685]],[[3310.3,0.00228255],[3310.8,0.13000591],[3311.0,3.10269024],[3311.1,1.12593807],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694142317,[[3308.9,0.1371266],[3308.8,0.97487807],[3308.7,0.00310474],[3308.6,5.55872085],[3308.4,1.685]],[[3310.3,0.00228255],[3310.8,0.13000591],[3311.0,3.10269024],[3311.1,1.12593807],[3316.2,17.49851496]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694143325,[[3308.9,0.1371266],[3308.8,0.97487807],[3308.7,0.00310474],[3308.6,5.55872085],[3308.4,1.685]],[[3310.3,0.00228255],[3310.8,0.13000591],[3311.0,3.10269024],[3311.1,1.12593807],[3314.2,0.8553408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694146530,[[3308.9,0.1371266],[3308.8,0.97487807],[3308.7,0.00310474],[3308.6,5.55872085],[3308.4,1.685]],[[3310.3,0.00228255],[3310.8,0.13000591],[3311.0,3.10269024],[3311.1,1.12593807],[3311.9,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694155434,[[3308.9,0.1371266],[3308.8,0.97487807],[3308.7,0.00310474],[3308.6,5.55872085],[3308.4,1.685]],[[3310.3,0.00228255],[3310.8,0.13000591],[3311.0,3.10269024],[3311.1,1.12593807],[3313.6,8.67384248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694157532,[[3309.3,0.13588308],[3309.2,0.97487807],[3308.9,0.15115],[3308.7,0.00310474],[3308.6,5.40755085]],[[3310.3,0.00228255],[3310.8,0.13000591],[3311.0,3.10269024],[3311.1,0.15106],[3311.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694158425,[[3309.3,0.13588308],[3309.2,0.97487807],[3308.9,0.15115],[3308.8,5.40755085],[3308.7,0.00310474]],[[3310.3,0.00228255],[3311.0,3.10269024],[3311.1,0.15106],[3311.2,0.1422177],[3311.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694158821,[[3309.3,0.13588308],[3309.2,0.97487807],[3308.9,0.15115],[3308.8,5.40755085],[3308.7,0.00310474]],[[3310.3,0.00228255],[3311.0,2.59247821],[3311.1,0.15106],[3311.2,0.1422177],[3312.2,9.03457577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694159030,[[3309.3,0.13588308],[3309.2,0.97487807],[3308.9,0.15115],[3308.8,5.40755085],[3308.7,0.00310474]],[[3310.3,0.00228255],[3311.0,2.59247821],[3311.1,0.15106],[3311.2,0.1422177],[3312.2,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694159230,[[3309.3,0.13588308],[3309.2,0.97487807],[3308.9,5.55870085],[3308.7,0.00310474],[2933.2,1.99402264]],[[3310.3,0.00228255],[3311.0,2.59247821],[3311.1,0.15106],[3311.2,0.1422177],[3312.2,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694159534,[[3309.3,0.13588308],[3309.2,0.97487807],[3308.9,5.55870085],[3308.7,0.00310474],[3308.1,8.65208137]],[[3310.3,0.00228255],[3311.0,2.59247821],[3311.1,0.15106],[3311.2,0.1422177],[3312.2,11.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694159834,[[3309.3,0.13588308],[3309.2,0.97487807],[3308.9,5.55870085],[3308.7,0.00310474],[3308.1,8.65208137]],[[3310.3,0.00228255],[3311.0,2.59247821],[3311.1,0.15106],[3311.2,0.1422177],[3311.5,3.99787807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694160034,[[3309.3,0.13588308],[3309.2,0.97487807],[3309.0,5.40755085],[3308.9,0.15115],[3308.7,0.00310474]],[[3310.3,0.00228255],[3311.0,2.59247821],[3311.1,0.15106],[3311.2,0.1422177],[3311.5,3.99787807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694161035,[[3309.7,0.13588308],[3309.6,0.97487807],[3309.2,0.15114],[3309.0,6.38242892],[3308.7,0.00310474]],[[3311.0,2.59247821],[3311.2,0.1422177],[3312.2,6.324],[3312.6,8.044],[3314.2,0.8553408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694161231,[[3309.7,0.13588308],[3309.6,0.97487807],[3309.2,0.15114],[3309.0,6.38242892],[3308.7,7.03292085]],[[3311.0,2.59247821],[3311.2,0.1422177],[3311.8,4.705],[3312.0,0.97487807],[3312.2,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694161430,[[3310.0,0.9740303],[3309.7,0.13588308],[3309.2,0.15114],[3309.0,7.35645922],[3308.7,7.03292085]],[[3311.0,2.59247821],[3311.2,0.1422177],[3311.4,0.9740303],[3311.8,4.705],[3312.0,0.9740303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694161633,[[3310.0,0.9740303],[3309.7,0.13588308],[3309.2,0.15114],[3309.1,5.40755085],[3309.0,1.94890837]],[[3311.0,2.59247821],[3311.2,0.1422177],[3311.4,0.9740303],[3311.8,4.705],[3312.0,0.9740303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694162037,[[3310.0,0.9740303],[3309.7,0.13588308],[3309.2,0.15114],[3309.1,5.40755085],[3309.0,1.94890837]],[[3311.0,2.59534315],[3311.2,0.1422177],[3311.4,0.9740303],[3311.8,4.705],[3312.0,0.9740303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694162537,[[3310.0,0.9740303],[3309.7,0.13588308],[3309.2,0.15114],[3309.1,5.40755085],[3309.0,1.94890837]],[[3311.0,2.59534315],[3311.2,0.1422177],[3311.4,0.9740303],[3311.7,0.15103],[3311.8,4.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694167437,[[3310.0,0.9740303],[3309.7,0.13588308],[3309.2,0.15114],[3309.1,5.40755085],[3309.0,1.94890837]],[[3311.0,0.00286494],[3311.2,0.1422177],[3311.4,0.9740303],[3311.7,0.15103],[3311.8,4.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694167640,[[3310.0,0.9740303],[3309.7,0.13588308],[3309.4,0.15113],[3309.1,5.40755085],[3309.0,1.94890837]],[[3311.0,0.00286494],[3311.4,0.9740303],[3311.6,0.1422177],[3311.7,0.15103],[3311.8,4.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694167836,[[3310.0,1.10991338],[3309.5,0.15112],[3309.1,5.40755085],[3309.0,1.94890837],[3308.8,3.024]],[[3311.0,0.00286494],[3311.4,0.9740303],[3311.6,0.1422177],[3311.7,0.15103],[3315.0,10.8423031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694168037,[[3310.2,0.9740303],[3310.0,0.13588308],[3309.5,0.15112],[3309.1,5.40755085],[3309.0,1.94890837]],[[3311.0,0.00286494],[3311.6,0.1422177],[3311.7,0.15103],[3311.8,0.9740303],[3311.9,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694168942,[[3310.2,0.9740303],[3310.0,0.13588308],[3309.5,0.15112],[3309.2,5.40755085],[3309.0,1.94890837]],[[3311.0,0.00286494],[3311.6,0.1422177],[3311.7,0.15103],[3311.8,0.9740303],[3311.9,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694169732,[[3310.2,0.9740303],[3310.0,0.13588308],[3309.5,0.15112],[3309.1,5.40755085],[3309.0,1.94890837]],[[3311.0,0.00286494],[3311.6,0.1422177],[3311.7,0.15103],[3311.8,0.9740303],[3311.9,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694170041,[[3310.2,0.9740303],[3310.0,0.13588308],[3309.5,0.15112],[3309.1,5.40755085],[3309.0,1.94890837]],[[3311.6,0.1422177],[3311.7,0.15103],[3311.8,0.9740303],[3311.9,0.961],[3313.4,3.80084208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694170238,[[3310.2,0.9740303],[3310.0,0.13588308],[3309.5,0.15112],[3309.1,5.40755085],[3309.0,1.94890837]],[[3311.6,0.1422177],[3311.7,0.15103],[3311.8,0.9740303],[3311.9,0.961],[3312.9,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694170642,[[3310.2,0.9740303],[3310.0,0.13588308],[3309.5,0.15112],[3309.3,5.40755085],[3309.0,1.94890837]],[[3311.6,0.1422177],[3311.7,0.15103],[3311.8,0.9740303],[3311.9,0.961],[3312.9,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694170838,[[3310.2,0.9740303],[3310.0,0.13588308],[3309.5,0.15112],[3309.3,5.40755085],[3309.0,1.94890837]],[[3311.6,0.14551193],[3311.7,0.15103],[3311.8,0.9740303],[3311.9,0.961],[3312.9,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694171438,[[3310.8,0.9740303],[3310.3,0.13588308],[3310.0,0.9740303],[3309.9,0.15111],[3309.3,5.40755085]],[[3311.6,0.00329423],[3312.0,0.1422177],[3312.5,0.15099],[3313.0,5.019],[3313.3,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694171634,[[3310.8,0.9740303],[3310.3,0.13588308],[3310.0,0.9740303],[3309.9,0.15111],[3309.6,1.579]],[[3311.6,0.00329423],[3312.0,0.1422177],[3312.3,0.9740303],[3312.4,1.682],[3312.5,3.17299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694171834,[[3310.8,0.9740303],[3310.3,0.13588308],[3310.0,0.9740303],[3309.9,0.15111],[3309.6,1.579]],[[3311.6,0.00329423],[3312.0,0.1422177],[3312.1,0.9740303],[3312.4,1.682],[3312.5,3.17299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694172434,[[3310.6,0.9740303],[3310.3,0.13588308],[3310.0,0.9740303],[3309.9,0.15111],[3309.6,1.579]],[[3311.6,0.00329423],[3312.0,0.1422177],[3312.1,0.9740303],[3312.4,1.682],[3312.5,3.17299]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694176352,[[3310.6,0.9740303],[3310.3,0.13588308],[3310.0,0.9740303],[3309.9,0.15111],[3309.6,1.579]],[[3311.6,0.00329423],[3312.0,0.1422177],[3312.1,0.9740303],[3312.4,1.833],[3312.5,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694184752,[[3310.6,0.9740303],[3310.3,0.13588308],[3310.0,0.9740303],[3309.9,0.15111],[3309.6,1.579]],[[3311.6,0.00329423],[3312.0,0.1422177],[3312.4,1.833],[3312.5,3.022],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694184949,[[3310.6,1.10862193],[3310.0,1.1251303],[3309.6,1.579],[3309.1,10.05381611],[3306.2,17.30416274]],[[3311.6,0.00329423],[3312.2,7.2980303],[3312.4,1.96248352],[3312.5,3.022],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694185144,[[3310.8,0.9740303],[3310.6,0.13459163],[3310.0,1.1251303],[3309.6,1.579],[3309.1,10.05381611]],[[3311.6,0.00329423],[3312.2,7.2980303],[3312.4,1.96248352],[3312.5,3.022],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694185344,[[3310.8,0.9740303],[3310.6,0.13459163],[3310.0,1.1251303],[3309.6,6.98655085],[3309.5,3.022]],[[3311.6,0.00329423],[3312.2,7.2980303],[3312.4,1.96248352],[3312.5,3.022],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694185846,[[3310.8,0.9740303],[3310.6,0.13459163],[3310.0,1.1251303],[3309.6,6.98655085],[3309.5,3.022]],[[3311.6,0.00329423],[3312.4,1.25451382],[3313.3,6.324],[3313.4,3.031036],[3313.5,5.25949555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694186053,[[3310.8,0.9740303],[3310.6,0.13459163],[3310.0,1.1251303],[3309.6,6.98655085],[3309.5,3.022]],[[3311.6,0.00329423],[3312.3,1.682],[3312.4,1.25451382],[3312.7,3.022],[3313.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694186243,[[3310.8,0.9740303],[3310.6,0.13459163],[3310.0,1.1251303],[3309.6,6.98655085],[3309.5,3.022]],[[3311.6,0.00329423],[3312.2,0.9740303],[3312.3,1.682],[3312.4,0.28048352],[3312.7,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694187347,[[3310.8,1.10862193],[3310.1,0.1511],[3310.0,0.9740303],[3309.6,6.98655085],[3309.5,3.022]],[[3312.3,1.682],[3312.4,0.28048352],[3312.7,3.022],[3314.3,5.42115155],[3314.4,4.27319793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694187554,[[3310.8,1.10862193],[3310.1,0.1511],[3310.0,0.9740303],[3309.6,6.98655085],[3309.5,3.022]],[[3312.3,2.6560303],[3312.4,0.28048352],[3312.7,3.022],[3314.3,5.42115155],[3314.4,4.27319793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694187749,[[3310.8,1.10862193],[3310.1,0.1511],[3310.0,0.9740303],[3309.7,5.40755085],[3309.6,1.579]],[[3312.3,2.6560303],[3312.4,0.28048352],[3312.7,3.022],[3314.3,5.42115155],[3314.4,4.27319793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694188353,[[3310.8,1.10862193],[3310.1,0.1511],[3310.0,0.9740303],[3309.7,5.40755085],[3309.6,1.579]],[[3312.3,2.65924061],[3312.4,0.28048352],[3312.7,3.022],[3314.3,5.42115155],[3314.4,4.27319793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694188754,[[3311.0,0.9740303],[3310.8,0.13459163],[3310.0,0.9740303],[3309.7,5.40755085],[3309.6,1.579]],[[3312.3,1.68521031],[3312.4,0.28048352],[3312.7,3.022],[3314.3,5.42115155],[3314.4,4.27319793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694188946,[[3311.0,0.9740303],[3310.8,0.13459163],[3310.3,0.15109],[3310.0,0.9740303],[3309.7,5.40755085]],[[3312.3,1.68521031],[3312.4,0.28048352],[3312.6,0.9740303],[3312.7,3.022],[3313.7,2.71057577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694189146,[[3311.0,0.9740303],[3310.8,0.13459163],[3310.3,0.15109],[3310.0,0.9740303],[3309.7,5.40755085]],[[3312.3,1.68521031],[3312.4,0.28048352],[3312.6,0.9740303],[3312.7,3.022],[3313.9,2.71057577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694189343,[[3311.0,0.9740303],[3310.8,0.13459163],[3310.3,0.15109],[3310.0,6.38158115],[3309.7,7.02981611]],[[3312.3,1.68521031],[3312.4,0.28048352],[3312.6,0.9740303],[3312.7,3.022],[3313.9,2.71057577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694189955,[[3311.0,0.9740303],[3310.8,0.13459163],[3310.3,0.15109],[3310.0,6.38158115],[3309.7,7.02981611]],[[3312.3,1.68521031],[3312.4,1.25451382],[3312.7,3.022],[3313.9,2.71057577],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694190256,[[3311.0,0.9740303],[3310.8,0.13459163],[3310.3,0.15109],[3310.1,5.40755085],[3310.0,0.9740303]],[[3312.3,1.68521031],[3312.4,1.25451382],[3312.7,3.022],[3313.9,2.71057577],[3315.5,8.67384248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694190947,[[3311.0,0.9740303],[3310.8,0.13459163],[3310.3,0.15109],[3310.0,6.38158115],[2933.9,2.65]],[[3312.3,1.68521031],[3312.4,1.25451382],[3312.7,3.022],[3313.9,2.71057577],[3315.5,8.67384248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694191148,[[3311.0,0.9740303],[3310.8,0.13459163],[3310.3,0.15109],[3310.0,6.38158115],[3306.7,17.30416274]],[[3312.3,1.68521031],[3312.4,1.25451382],[3312.7,3.022],[3314.0,2.71057577],[3315.5,8.67384248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694191350,[[3311.0,0.9740303],[3310.8,0.13459163],[3310.3,0.15109],[3310.0,6.38158115],[3306.7,17.30416274]],[[3312.3,1.68521031],[3312.4,1.25451382],[3312.7,3.022],[3313.9,2.71057577],[3315.5,8.67384248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694191556,[[3310.9,0.9740303],[3310.8,0.13459163],[3310.3,0.15109],[3310.0,6.38158115],[3306.7,17.30416274]],[[3312.3,1.68521031],[3312.4,1.25451382],[3312.7,3.022],[3313.9,2.71057577],[3315.5,8.67384248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694191854,[[3310.4,0.13459163],[3310.3,0.15109],[3310.2,0.9740303],[3310.0,5.40755085],[3309.6,7.02981611]],[[3312.3,1.68521031],[3312.7,3.022],[3313.9,2.71057577],[3315.5,8.67384248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694191855,[[3310.4,0.13459163],[3310.3,0.15109],[3310.2,0.9740303],[3310.0,5.40755085],[3309.6,7.02981611]],[[3311.7,0.9740303],[3312.1,0.12948352],[3312.3,1.83621031],[3312.7,3.022],[3313.3,14.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694192157,[[3310.4,1.10862193],[3310.3,0.15109],[3310.0,5.40755085],[3309.6,7.02981611],[3309.5,1.46]],[[3311.9,0.9740303],[3312.1,0.12948352],[3312.3,1.83621031],[3312.7,3.022],[3313.3,14.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694192360,[[3310.4,1.10862193],[3310.3,0.15109],[3310.0,6.38158115],[3309.6,7.02981611],[3309.5,1.46]],[[3311.9,0.9740303],[3312.1,0.12948352],[3312.3,1.83621031],[3312.7,3.022],[3313.3,14.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694192550,[[3310.4,1.10862193],[3310.3,0.15109],[3310.0,0.9740303],[3309.7,5.40755085],[3309.6,7.02981611]],[[3311.9,0.9740303],[3312.1,0.12948352],[3312.3,1.83621031],[3312.7,3.022],[3313.3,14.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694192858,[[3310.4,1.10862193],[3310.3,0.15109],[3310.0,0.9740303],[3309.7,5.40755085],[3309.4,10.05181611]],[[3311.9,0.9740303],[3312.1,0.12948352],[3312.3,1.83621031],[3312.7,3.022],[3313.3,14.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694193358,[[3310.4,1.10862193],[3310.3,0.15109],[3310.0,0.9740303],[3309.8,5.40755085],[3309.4,10.05181611]],[[3311.9,0.9740303],[3312.1,0.12948352],[3312.3,1.83621031],[3312.7,3.022],[3313.3,14.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694195359,[[3310.4,1.10862193],[3310.3,0.15109],[3310.0,0.9740303],[3309.8,5.40755085],[3309.5,8.48981611]],[[3311.9,0.9740303],[3312.1,0.12948352],[3312.3,1.83621031],[3312.7,3.022],[3313.3,14.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694195760,[[3310.4,1.10862193],[3310.3,0.15109],[3310.0,0.9740303],[3309.9,5.40755085],[3309.5,8.48981611]],[[3312.1,0.12948352],[3312.3,1.83621031],[3312.7,3.022],[3313.3,14.368],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694196066,[[3310.6,0.9740303],[3310.4,0.13459163],[3310.3,0.15109],[3310.0,0.9740303],[3309.9,5.40755085]],[[3311.9,0.9740303],[3312.1,0.12948352],[3312.3,1.83621031],[3312.7,3.022],[3313.3,14.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694197561,[[3310.6,1.10539557],[3310.3,0.15109],[3310.0,0.9740303],[3309.9,5.40755085],[2933.3,0.5]],[[3312.1,1.10351382],[3312.3,1.83621031],[3312.7,3.022],[3313.3,14.368],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694197961,[[3310.8,0.9740303],[3310.6,0.13136527],[3310.3,0.15109],[3310.0,0.9740303],[3309.9,5.40755085]],[[3312.1,1.10351382],[3312.3,1.83621031],[3312.7,3.022],[3313.3,14.368],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694198165,[[3310.8,0.9740303],[3310.6,0.13136527],[3310.3,0.15109],[3310.0,0.9740303],[3309.9,5.40755085]],[[3312.1,1.10351382],[3312.3,1.83621031],[3312.7,3.022],[3313.3,14.368],[3322.9,13.01076372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694199557,[[3310.8,0.9740303],[3310.6,0.13136527],[3310.3,0.15109],[3310.0,0.9740303],[3309.9,5.40755085]],[[3312.1,1.10351382],[3312.3,1.83621031],[3312.7,3.022],[3313.3,14.368],[3314.3,5.42115155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694199764,[[3310.8,0.9740303],[3310.6,0.13136527],[3310.3,0.15109],[3310.0,6.38158115],[2934.3,7.12637741]],[[3312.1,1.10351382],[3312.3,1.83621031],[3312.7,3.022],[3313.3,14.368],[3314.3,5.42115155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694199958,[[3310.8,0.9740303],[3310.6,0.13136527],[3310.3,0.15109],[3310.0,6.38158115],[3307.9,19.45812206]],[[3312.1,1.10351382],[3312.3,1.83621031],[3312.7,3.022],[3313.3,14.368],[3314.3,5.42115155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694200263,[[3310.8,0.9740303],[3310.6,0.13136527],[3310.3,0.15109],[3310.0,6.38158115],[3308.0,12.97812206]],[[3312.1,1.10351382],[3312.3,1.83621031],[3312.7,3.022],[3313.3,14.368],[3314.3,5.42115155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694201263,[[3310.8,0.9740303],[3310.6,0.13136527],[3310.3,0.15109],[3310.0,6.38158115],[3309.7,3.022]],[[3312.1,1.10351382],[3312.3,1.83621031],[3312.7,3.022],[3313.3,14.368],[3314.3,5.42115155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694201665,[[3310.8,0.9740303],[3310.6,0.13136527],[3310.3,0.15109],[3310.0,6.38158115],[3309.7,3.022]],[[3312.1,1.10351382],[3312.3,1.83621031],[3312.7,3.022],[3313.3,14.368],[3313.8,3.79480608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694202663,[[3311.4,0.9740303],[3310.9,0.13136527],[3310.3,0.15109],[3310.0,6.38158115],[3309.7,3.022]],[[3312.3,0.00321031],[3312.8,1.11232823],[3312.9,0.15097],[3313.3,6.324],[3313.7,8.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694202865,[[3311.4,0.97720208],[3310.9,0.13136527],[3310.3,0.15109],[3310.0,6.38158115],[3309.7,3.022]],[[3312.3,0.00321031],[3312.8,1.11232823],[3312.9,0.15097],[3313.0,1.682],[3313.1,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694203369,[[3311.4,0.00317178],[3311.2,0.9740303],[3310.9,0.13136527],[3310.3,0.15109],[3310.0,6.38158115]],[[3312.3,0.00321031],[3312.6,0.9740303],[3312.8,0.13829793],[3312.9,0.15097],[3313.0,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694203571,[[3311.4,0.00317178],[3311.2,0.9740303],[3310.9,0.13136527],[3310.4,0.15109],[3310.0,6.38158115]],[[3312.3,0.00321031],[3312.6,0.9740303],[3312.8,0.13829793],[3312.9,0.15097],[3313.0,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694205269,[[3311.4,0.00317178],[3311.2,1.10539557],[3310.5,0.15108],[3310.0,6.38158115],[3308.1,21.4574]],[[3312.3,0.00321031],[3312.6,0.9740303],[3312.8,0.13829793],[3312.9,0.15097],[3313.0,1.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694205675,[[3311.4,0.97720208],[3311.2,0.13136527],[3310.5,0.15108],[3310.0,6.38158115],[3308.5,6.48]],[[3312.3,0.00321031],[3312.8,1.11232823],[3312.9,0.15097],[3314.7,3.79480608],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694205868,[[3311.4,0.97720208],[3311.2,0.13136527],[3310.5,0.15108],[3310.0,6.38158115],[3308.5,6.48]],[[3312.3,0.00321031],[3312.8,1.11232823],[3312.9,0.15097],[3313.0,1.681],[3313.2,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694206269,[[3311.4,0.97720208],[3311.2,0.13136527],[3310.0,6.38158115],[3308.5,6.48]],[[3312.3,0.00321031],[3312.8,1.11232823],[3312.9,0.15097],[3313.0,1.681],[3313.2,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694206270,[[3311.4,0.97720208],[3311.2,0.13136527],[3310.6,0.15108],[3310.0,6.38158115],[3309.0,13.67108137]],[[3312.3,0.00321031],[3312.8,1.11232823],[3312.9,0.15097],[3313.0,1.681],[3313.2,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694206666,[[3311.4,0.97720208],[3311.2,0.13136527],[3310.6,0.15108],[3310.0,6.38158115],[3309.7,6.046]],[[3312.3,0.00321031],[3312.8,1.11232823],[3312.9,0.15097],[3313.0,1.681],[3313.2,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694207070,[[3311.5,0.13136527],[3311.4,0.97720208],[3311.0,0.9740303],[3310.6,0.15108],[3310.0,5.40755085]],[[3312.3,0.00321031],[3312.8,0.9740303],[3312.9,0.15097],[3313.1,1.681],[3313.2,3.16029793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694207369,[[3311.5,0.13136527],[3311.4,0.97720208],[3311.0,0.9740303],[3310.6,0.15108],[3310.1,5.40755085]],[[3312.3,0.00321031],[3312.8,0.9740303],[3312.9,0.15097],[3313.1,1.681],[3313.2,3.16029793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694207572,[[3311.5,0.13136527],[3311.4,0.00317178],[3311.0,0.9740303],[3310.6,0.15108],[3310.1,5.40755085]],[[3312.3,0.00321031],[3312.9,0.15097],[3313.1,1.681],[3313.2,3.16029793],[3315.9,26.52789701]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694207758,[[3311.5,1.10539557],[3311.4,0.00317178],[3311.0,0.9740303],[3310.6,0.15108],[3310.1,5.40755085]],[[3312.3,0.00321031],[3312.9,0.15097],[3313.0,0.9740303],[3313.1,1.681],[3313.2,3.16029793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694208464,[[3311.5,1.10539557],[3311.4,0.00317178],[3310.6,0.15108],[3310.1,5.40755085]],[[3312.3,0.00321031],[3312.9,0.15097],[3313.0,0.9740303],[3313.1,1.681],[3313.2,3.16029793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694208465,[[3311.5,1.10539557],[3311.4,0.00317178],[3310.6,0.15108],[3310.1,5.40755085],[3310.0,0.9740303]],[[3312.3,0.00321031],[3312.9,0.15097],[3313.0,0.9740303],[3313.1,1.681],[3313.2,3.16029793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694209677,[[3311.5,1.10539557],[3311.4,0.00317178],[3310.6,0.15108],[3310.0,6.38158115],[2933.2,1.99402264]],[[3312.3,0.00321031],[3312.9,0.15097],[3313.0,0.9740303],[3313.1,1.681],[3313.2,3.16029793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694210875,[[3311.5,1.10539557],[3311.4,0.00317178],[3310.6,0.15108],[3310.0,6.38158115],[3306.9,6.04172898]],[[3312.3,0.00321031],[3312.9,0.15097],[3313.0,0.9740303],[3313.1,1.681],[3313.2,3.16029793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694211475,[[3311.5,1.10539557],[3311.4,0.00317178],[3311.0,0.9740303],[3310.6,0.15108],[3310.0,5.40755085]],[[3312.3,0.00321031],[3312.9,0.15097],[3313.0,0.9740303],[3313.1,1.681],[3313.2,3.16029793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694212876,[[3311.5,1.10539557],[3311.4,0.00317178],[3311.0,0.9740303],[3310.6,0.15108],[3310.4,5.40755085]],[[3312.3,0.00321031],[3312.9,0.15097],[3313.0,0.9740303],[3313.1,1.681],[3313.2,3.16029793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694214577,[[3311.5,1.10539557],[3311.4,0.00317178],[3311.0,0.9740303],[3310.6,0.15108],[3310.4,5.40755085]],[[3312.3,0.00321031],[3312.9,0.15097],[3313.1,1.681],[3313.2,3.16029793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694214578,[[3311.5,1.10539557],[3311.4,0.00317178],[3311.0,0.9740303],[3310.6,0.15108],[3310.4,5.40755085]],[[3312.3,0.00321031],[3312.8,0.9740303],[3312.9,0.15097],[3313.1,1.681],[3313.2,3.16029793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694217377,[[3311.4,0.00317178],[3311.1,1.10952172],[3310.6,0.15108],[3310.4,5.40755085],[3310.0,8.00384641]],[[3312.3,0.00321031],[3312.4,0.9740303],[3312.9,0.29090543],[3313.0,0.9740303],[3313.1,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694217577,[[3311.4,0.00317178],[3311.1,0.13549142],[3310.9,0.9740303],[3310.6,0.15108],[3310.4,5.40755085]],[[3312.3,0.00321031],[3312.4,0.9740303],[3312.6,0.13993543],[3312.9,0.15097],[3313.0,0.9740303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694218974,[[3311.4,0.00317178],[3311.1,0.13549142],[3310.6,0.15108],[3310.4,5.40755085],[2933.3,0.5]],[[3312.3,0.00321031],[3312.4,0.9740303],[3312.6,0.13993543],[3312.9,0.15097],[3313.0,0.9740303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694219174,[[3311.4,0.00317178],[3311.1,0.13549142],[3310.9,0.9740303],[3310.6,0.15108],[3310.4,5.40755085]],[[3312.3,0.00321031],[3312.4,0.9740303],[3312.6,0.13993543],[3312.9,0.15097],[3313.0,0.9740303]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694221279,[[3311.4,0.00317178],[3311.1,0.13549142],[3310.6,0.15108],[3310.4,5.40755085],[3310.3,0.97362957]],[[3312.3,0.00321031],[3312.6,1.113565],[3314.0,0.97362957],[3314.1,2.71057577],[3314.2,0.8553408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694221974,[[3311.4,0.00317178],[3311.1,0.13549142],[3310.6,0.15108],[3310.3,6.38118042],[2933.2,1.99402264]],[[3312.3,0.00321031],[3312.6,1.113565],[3314.0,0.97362957],[3314.1,2.71057577],[3314.2,0.8553408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694222180,[[3311.4,0.00317178],[3311.1,0.13549142],[3310.6,0.15108],[3310.3,6.38118042],[3309.9,7.02981611]],[[3312.3,0.00321031],[3312.6,1.113565],[3314.0,0.97362957],[3314.1,2.71057577],[3314.2,0.8553408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694222482,[[3311.4,0.00317178],[3311.1,0.13549142],[3310.6,0.15108],[3310.3,6.38118042],[3309.9,7.02981611]],[[3312.3,0.00321031],[3312.6,0.13993543],[3314.0,0.97362957],[3314.1,2.71057577],[3314.2,0.8553408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694222682,[[3311.4,0.00317178],[3311.1,0.13549142],[3310.6,0.15108],[3310.3,6.38118042],[3309.9,7.02981611]],[[3312.3,0.00321031],[3312.6,1.113565],[3312.7,0.15098],[3314.0,0.97362957],[3314.1,2.71057577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694223570,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.3,6.38118042],[3309.9,7.02981611],[2932.3,7.19180441]],[[3312.3,0.00321031],[3312.6,1.113565],[3312.7,0.15098],[3314.0,0.97362957],[3314.1,2.71057577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694224683,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.3,6.38118042],[3309.9,7.02981611],[3300.3,11.89661188]],[[3312.3,0.00321031],[3312.6,1.113565],[3312.7,0.15098],[3314.0,0.97362957],[3314.1,2.71057577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694225885,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.3,5.40755085],[3310.2,0.97362957],[3310.0,7.02981611]],[[3312.3,0.00321031],[3312.6,1.113565],[3312.7,0.15098],[3314.0,0.97362957],[3314.1,2.71057577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694226185,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.3,5.40755085],[3310.2,0.97362957],[3310.0,7.02981611]],[[3312.3,0.00321031],[3312.6,1.113565],[3312.7,0.15098],[3314.0,3.68420534],[3314.3,3.79480608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694226682,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.3,5.40755085],[3310.2,0.97362957],[3310.0,7.02981611]],[[3312.3,0.00321031],[3312.6,1.113565],[3312.7,0.15098],[3313.9,3.025],[3314.0,3.68420534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694226883,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.3,5.40755085],[3310.2,0.97362957],[3310.0,7.02981611]],[[3312.3,0.00321031],[3312.6,1.113565],[3312.7,0.15098],[3313.5,8.044],[3314.0,3.68420534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694227084,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.3,5.40755085],[3310.2,0.97362957],[3309.9,11.40181611]],[[3312.3,0.00321031],[3312.6,1.113565],[3312.7,0.15098],[3313.5,8.044],[3314.0,3.68420534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694228384,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.4,5.40755085],[3310.2,0.97362957],[3310.0,7.02981611]],[[3312.3,0.00321031],[3312.6,1.113565],[3312.7,0.15098],[3313.5,8.044],[3314.0,3.68420534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694230288,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.4,5.40755085],[3310.2,0.97362957],[3310.0,7.02981611]],[[3312.3,0.00321031],[3312.6,1.113565],[3312.7,0.15098],[3312.9,3.021],[3313.5,8.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694232486,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.5,5.40755085],[3310.2,0.97362957],[3310.0,7.02981611]],[[3312.3,0.00321031],[3312.6,1.113565],[3312.7,0.15098],[3312.9,3.021],[3313.5,8.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694233285,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.5,5.40755085],[3310.2,0.97362957],[3310.1,7.02981611]],[[3312.3,0.00321031],[3312.6,1.113565],[3312.7,0.15098],[3312.9,3.021],[3313.5,8.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694234589,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.5,5.40755085],[3310.2,0.97362957],[3310.0,7.02981611]],[[3312.3,0.14314574],[3312.6,0.97362957],[3312.7,0.15098],[3312.9,3.021],[3313.0,0.97362957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694234988,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.4,5.40755085],[3310.2,0.97362957],[3310.0,7.02981611]],[[3312.3,0.14314574],[3312.6,0.97362957],[3312.7,0.15098],[3312.9,3.021],[3313.0,0.97362957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694236887,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.4,5.40755085],[3310.2,0.97362957],[3310.0,7.02981611]],[[3312.3,0.14314574],[3312.6,0.97362957],[3312.7,0.15098],[3312.9,8.04],[3313.0,0.97362957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694237092,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.4,5.40755085],[3310.2,0.97362957],[3310.0,7.02981611]],[[3312.3,0.14314574],[3312.6,0.97362957],[3312.7,0.15098],[3312.9,3.021],[3313.0,0.97362957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694238497,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.4,5.40755085],[3310.2,0.97362957],[3310.0,7.02981611]],[[3312.3,0.14314574],[3312.6,0.97362957],[3312.7,0.15098],[3312.9,3.021],[3314.0,0.97362957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694238898,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.4,5.40755085],[3310.2,0.97362957],[3310.0,7.02981611]],[[3312.3,0.14314574],[3312.6,0.97362957],[3312.7,0.15098],[3312.9,3.021],[3313.0,0.97362957]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694242003,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.4,5.40755085],[3310.2,0.97362957],[3310.0,7.02981611]],[[3312.3,0.14314574],[3312.6,0.97362957],[3312.7,0.15098],[3312.9,3.021],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694243102,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.4,5.40755085],[3310.2,0.97362957],[3310.0,7.02981611]],[[3312.3,0.14314574],[3312.6,0.97362957],[3312.7,0.15098],[3312.9,3.021],[3318.8,18.97403042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694244308,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.4,5.40755085],[3310.2,0.97362957],[3310.1,7.02981611]],[[3312.3,0.14314574],[3312.6,0.97362957],[3312.7,0.15098],[3312.9,3.021],[3318.8,18.97403042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694245114,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.4,5.40755085],[3310.2,0.97362957],[3310.1,7.02981611]],[[3312.3,0.14314574],[3312.6,0.97362957],[3312.7,0.15098],[3312.9,3.021],[3316.6,13.01076372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694245514,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.5,5.40755085],[3310.2,0.97362957],[3310.1,7.02981611]],[[3312.3,0.14314574],[3312.6,0.97362957],[3312.7,0.15098],[3312.9,3.021],[3316.6,13.01076372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694246514,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.5,5.40755085],[3310.2,0.97362957],[3310.1,7.02981611]],[[3312.3,0.14314574],[3312.6,0.97362957],[3312.7,0.15098],[3312.9,3.021],[3314.1,3.79480608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694247313,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.5,5.40755085],[3310.2,0.97362957],[3310.1,7.02981611]],[[3312.3,0.14314574],[3312.6,0.97362957],[3312.7,0.15098],[3312.9,3.021],[3313.8,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694247616,[[3311.4,0.00317178],[3310.6,0.28657142],[3310.5,5.40755085],[3310.2,0.97362957],[3310.1,7.02981611]],[[3312.3,0.14314574],[3312.6,0.97362957],[3312.7,0.15098],[3312.9,3.021],[3313.5,8.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694249218,[[3311.4,0.00317178],[3310.9,0.13997301],[3310.6,1.12470957],[3310.5,5.40755085],[3310.1,7.02981611]],[[3312.3,0.14314574],[3312.6,0.97362957],[3312.7,0.15098],[3312.9,3.021],[3313.5,8.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694249417,[[3311.4,0.00317178],[3310.9,0.13997301],[3310.6,1.12470957],[3310.5,5.40755085],[3310.1,7.78517834]],[[3312.3,0.00321031],[3312.6,0.97362957],[3312.7,0.29375526],[3312.9,3.021],[3313.5,8.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694250819,[[3311.4,0.00317178],[3311.2,0.13997301],[3310.6,1.12470957],[3310.5,5.40755085],[3310.1,7.78517834]],[[3312.3,0.00321031],[3312.6,0.97362957],[3312.7,0.29375526],[3312.9,3.021],[3313.5,8.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694251819,[[3311.4,0.00317178],[3311.2,0.13997301],[3310.6,0.15108],[3310.5,6.38118042],[3310.1,7.78517834]],[[3312.3,0.00321031],[3312.6,0.97362957],[3312.7,0.29375526],[3312.9,3.021],[3313.5,8.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694254519,[[3311.4,0.00317178],[3311.2,0.13997301],[3310.6,0.15108],[3310.5,6.38118042],[3310.1,7.78517834]],[[3312.3,0.00321031],[3312.7,0.29375526],[3312.9,3.021],[3313.0,0.97362957],[3313.5,8.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694254720,[[3311.4,0.00317178],[3311.2,0.13997301],[3310.6,0.15108],[3310.5,6.38118042],[3310.1,7.78517834]],[[3312.3,0.00321031],[3312.7,0.29375526],[3312.8,1.681],[3313.0,3.99462957],[3313.5,8.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694257324,[[3311.4,0.00317178],[3311.2,0.13997301],[3310.6,0.15108],[3310.5,6.38118042],[3310.1,7.78517834]],[[3312.3,0.00321031],[3312.7,0.29375526],[3312.8,1.681],[3313.0,3.99462957],[3313.8,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694258324,[[3311.4,0.00317178],[3311.2,0.13997301],[3310.6,0.15108],[3310.5,6.38118042],[3310.1,7.78517834]],[[3312.3,0.00321031],[3312.7,0.29375526],[3312.8,1.681],[3313.0,3.99462957],[3313.5,8.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694261832,[[3311.4,0.00317178],[3311.2,0.13997301],[3310.6,0.15108],[3310.5,6.38118042],[3310.1,7.78517834]],[[3312.3,0.00321031],[3312.7,0.29375526],[3313.0,0.97362957],[3313.5,8.044],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694262033,[[3311.4,0.00317178],[3311.2,0.13997301],[3310.6,0.15108],[3310.5,6.38118042],[3310.1,7.78517834]],[[3312.3,0.00321031],[3312.7,0.29375526],[3313.0,2.28162957],[3313.2,3.021],[3313.5,8.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694264737,[[3311.4,0.00317178],[3311.2,0.13997301],[3310.9,0.97362957],[3310.6,0.15108],[3310.5,5.40755085]],[[3312.3,0.00321031],[3312.7,0.29375526],[3313.0,1.308],[3313.2,3.99462957],[3313.6,8.29208294]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694265033,[[3311.4,0.00317178],[3311.2,0.13997301],[3310.9,0.97362957],[3310.6,5.55863085],[3310.2,7.02981611]],[[3312.3,0.00321031],[3312.7,0.29375526],[3313.0,1.308],[3313.2,3.99462957],[3313.6,8.29208294]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694267233,[[3311.4,0.00317178],[3311.2,0.13997301],[3310.6,6.53226042],[3310.2,7.02981611],[2933.2,1.99402264]],[[3312.3,0.00321031],[3312.7,0.29375526],[3312.8,0.97362957],[3313.0,1.308],[3313.2,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694267432,[[3311.4,0.00317178],[3311.2,0.13997301],[3310.6,6.53226042],[3310.2,7.02981611],[3309.8,1.93993256]],[[3312.3,0.00321031],[3312.7,0.29375526],[3312.8,0.97362957],[3313.0,1.308],[3313.2,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694269828,[[3311.4,0.00317178],[3311.2,0.13997301],[3310.6,6.53226042],[3310.2,7.02981611],[3310.0,4.705]],[[3312.3,0.00321031],[3312.7,0.29375526],[3312.8,0.97362957],[3313.0,1.308],[3313.2,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694270137,[[3311.4,0.00317178],[3310.8,0.14094395],[3310.6,5.55863085],[3310.4,0.97362957],[3310.2,7.02981611]],[[3312.3,0.00321031],[3312.7,0.29375526],[3312.8,0.97362957],[3313.0,1.308],[3313.2,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694270725,[[3311.4,0.00317178],[3310.8,0.14094395],[3310.6,0.15108],[3310.5,5.40755085],[3310.4,0.97362957]],[[3312.3,0.00321031],[3312.7,0.29375526],[3312.8,0.97362957],[3313.0,1.308],[3313.2,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694271934,[[3311.4,0.00317178],[3310.8,0.14094395],[3310.6,0.15108],[3310.5,5.40755085],[3310.4,0.97362957]],[[3312.3,0.00321031],[3312.7,0.29375526],[3312.8,0.97362957],[3313.0,4.329],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694273635,[[3311.4,0.00317178],[3310.8,0.14094395],[3310.6,0.15108],[3310.5,5.40755085],[3310.4,0.97362957]],[[3312.3,0.00321031],[3312.7,0.29375526],[3312.8,0.97362957],[3313.0,4.329],[3315.0,7.04749701]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694274534,[[3311.4,0.00317178],[3310.8,0.14094395],[3310.6,0.15108],[3310.5,5.40755085],[3310.4,0.97362957]],[[3312.3,0.00321031],[3312.7,0.29375526],[3312.8,0.97362957],[3313.0,4.329],[3314.6,5.42115155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694276235,[[3310.8,0.14094395],[3310.6,0.15108],[3310.5,5.40755085],[3310.1,8.75880791],[2935.6,0.5]],[[3312.3,0.14598456],[3312.4,0.97362957],[3312.7,0.15098],[3313.0,5.30262957],[3313.8,2.71057577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694276537,[[3310.8,0.14094395],[3310.6,0.15108],[3310.4,5.40755085],[3310.1,8.75880791],[3310.0,1.684]],[[3312.3,0.14598456],[3312.4,0.97362957],[3312.7,0.15098],[3313.0,5.82410057],[3313.1,2.7115947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694277238,[[3310.8,0.14380255],[3310.6,0.15108],[3310.4,5.40755085],[3310.1,1.7289918],[3310.0,8.71381611]],[[3312.3,0.14598456],[3312.4,0.97362957],[3312.7,0.15098],[3313.0,5.82410057],[3313.1,2.7115947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694278136,[[3310.8,0.14380255],[3310.4,5.40755085],[3310.1,1.7289918],[3310.0,7.02981611],[3309.9,0.15111]],[[3312.3,0.14598456],[3312.4,0.97362957],[3312.7,0.15098],[3313.0,5.82410057],[3313.1,2.7115947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694278436,[[3310.8,0.14380255],[3310.4,5.40755085],[3310.1,1.7289918],[3310.0,7.18091611],[3309.9,1.684]],[[3312.3,0.14598456],[3312.4,0.97362957],[3312.7,0.15098],[3313.0,5.82410057],[3313.1,2.7115947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694278636,[[3310.8,0.14380255],[3310.4,5.40755085],[3310.1,1.8800918],[3310.0,7.02981611],[3309.9,1.684]],[[3312.3,0.14598456],[3312.4,0.97362957],[3312.7,0.15098],[3313.0,5.82410057],[3313.1,2.7115947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694280041,[[3310.8,0.14380255],[3310.4,5.40755085],[3310.1,1.8800918],[3310.0,7.02981611],[3309.9,1.684]],[[3312.3,0.14598456],[3312.4,0.97362957],[3312.7,0.15098],[3313.0,4.850471],[3313.1,2.7115947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694280435,[[3310.8,0.14380255],[3310.4,5.40755085],[3310.1,1.8800918],[3310.0,7.02981611],[3309.9,1.684]],[[3312.3,0.14598456],[3312.7,0.15098],[3313.0,4.850471],[3313.1,2.7115947],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694280642,[[3310.8,0.14380255],[3310.5,0.97362957],[3310.4,5.40755085],[3310.1,1.8800918],[3310.0,7.02981611]],[[3312.3,0.14598456],[3312.6,0.97362957],[3312.7,0.15098],[3313.0,4.850471],[3313.1,2.7115947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694281337,[[3310.8,1.11735509],[3310.4,5.40755085],[3310.1,0.90646223],[3310.0,8.00336865],[3309.0,10.81510171]],[[3312.2,0.97355254],[3312.3,0.14598456],[3312.7,0.15098],[3313.0,5.82402354],[3313.1,2.7115947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694281542,[[3310.9,0.14206835],[3310.8,0.97641114],[3310.4,5.40755085],[3310.2,0.15109],[3310.1,0.75536223]],[[3312.3,0.14598456],[3312.7,0.15098],[3313.0,5.82402354],[3313.1,2.7115947],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694281840,[[3310.9,0.14206835],[3310.8,0.97641114],[3310.4,5.40755085],[3310.2,0.15109],[3310.1,0.75536223]],[[3312.2,0.97355254],[3312.3,0.14598456],[3312.7,0.15098],[3313.0,5.82402354],[3313.1,2.7115947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694286537,[[3310.9,0.14206835],[3310.8,0.97641114],[3310.4,5.40755085],[3310.3,0.15109],[3310.1,0.75536223]],[[3312.3,0.14598456],[3312.7,0.15098],[3313.0,5.82402354],[3313.1,2.7115947],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694286744,[[3311.0,0.97355254],[3310.9,0.14206835],[3310.8,0.0028586],[3310.4,5.40755085],[3310.3,0.15109]],[[3312.3,0.97676285],[3312.7,0.29375425],[3313.0,5.82402354],[3313.1,2.7115947],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694287946,[[3310.9,0.14206835],[3310.8,0.97641114],[3310.4,5.40755085],[3310.3,0.15109],[2933.3,0.5]],[[3312.3,0.97676285],[3312.7,0.29375425],[3313.0,5.82402354],[3313.1,2.7115947],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694288942,[[3310.9,0.14206835],[3310.8,0.97641114],[3310.4,5.40755085],[3310.3,0.15109],[3282.6,21.63020343]],[[3312.3,0.97676285],[3312.7,0.29375425],[3313.0,5.82402354],[3313.1,2.7115947],[3313.5,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694289944,[[3310.9,0.14206835],[3310.8,0.97641114],[3310.4,5.40755085],[3310.3,0.15109],[3282.6,21.63020343]],[[3312.3,0.97676285],[3312.7,0.29375425],[3312.8,3.021],[3313.0,2.80302354],[3313.1,2.7115947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694293648,[[3310.9,0.14206835],[3310.8,0.97641114],[3310.4,5.40755085],[3310.3,0.15109],[3308.3,6.48]],[[3312.3,0.97676285],[3312.7,0.29375425],[3312.8,3.021],[3313.0,2.80302354],[3313.1,2.7115947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694299557,[[3310.9,0.14206835],[3310.8,0.97641114],[3310.4,5.40755085],[3310.3,0.15109],[3307.9,6.48]],[[3312.3,0.97676285],[3312.7,0.29375425],[3312.8,3.021],[3313.0,2.80302354],[3313.1,2.7115947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694301764,[[3310.9,0.14206835],[3310.8,0.97641114],[3310.4,5.40755085],[3310.3,0.15109],[3307.9,6.48]],[[3312.3,0.00321031],[3312.7,0.29375425],[3312.8,3.021],[3313.0,2.80302354],[3313.1,2.7115947]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694301965,[[3310.9,0.14206835],[3310.8,0.97641114],[3310.4,5.40755085],[3310.3,0.15109],[3307.9,6.48]],[[3312.2,0.97355254],[3312.3,0.00321031],[3312.7,0.29375425],[3312.8,3.021],[3313.0,2.80302354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694303567,[[3310.9,0.14206835],[3310.8,0.97641114],[3310.4,5.55864085],[3307.9,6.48],[2933.2,1.99402264]],[[3312.2,0.97355254],[3312.3,0.00321031],[3312.7,0.29375425],[3312.8,3.021],[3313.0,2.80302354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694304067,[[3310.9,0.14206835],[3310.8,0.97641114],[3310.4,5.55864085],[3307.9,6.48],[3304.9,15.1411424]],[[3312.2,0.97355254],[3312.3,0.00321031],[3312.7,0.29375425],[3312.8,3.021],[3313.0,2.80302354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694305273,[[3310.9,0.14206835],[3310.8,0.97641114],[3310.4,5.55864085],[3310.1,7.78517834],[3310.0,0.97355254]],[[3312.2,0.97355254],[3312.3,0.00321031],[3312.7,0.29375425],[3312.8,3.021],[3313.0,2.80302354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694306470,[[3310.9,0.14206835],[3310.8,0.97641114],[3310.5,5.40755085],[3310.4,0.15109],[3310.1,7.78517834]],[[3312.2,0.97355254],[3312.3,0.00321031],[3312.7,0.29375425],[3312.8,3.021],[3313.0,2.80302354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694308582,[[3310.9,0.14206835],[3310.8,0.97641114],[3310.5,5.40755085],[3310.4,0.15109],[3310.1,7.78517834]],[[3312.2,0.97355254],[3312.3,0.00321031],[3312.7,0.29375425],[3312.8,8.04],[3313.0,2.80302354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694308873,[[3310.9,0.14206835],[3310.8,0.97641114],[3310.5,5.40755085],[3310.4,0.15109],[3310.1,7.78517834]],[[3312.2,0.97355254],[3312.3,0.00321031],[3312.4,0.13923815],[3312.7,0.15098],[3312.8,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694309173,[[3310.8,0.97641114],[3310.5,5.40755085],[3310.1,7.78517834]],[[3312.2,0.97355254],[3312.3,0.00321031],[3312.4,0.13923815],[3312.7,0.15098],[3312.8,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694309174,[[3311.0,1.10352541],[3310.8,0.0028586],[3310.5,5.55863085],[3310.1,7.78517834],[3305.7,16.22265257]],[[3312.3,0.00321031],[3312.4,0.13923815],[3312.5,0.97355254],[3312.7,0.15098],[3312.8,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694310176,[[3311.0,1.10352541],[3310.8,0.0028586],[3310.5,5.55863085],[3310.1,7.78517834],[3309.7,8.65208137]],[[3312.3,0.00321031],[3312.4,0.13923815],[3312.5,0.97355254],[3312.7,0.15098],[3312.8,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694312778,[[3311.0,1.10352541],[3310.8,0.0028586],[3310.5,5.55863085],[3310.1,7.78517834],[3309.7,8.65208137]],[[3312.3,0.00321031],[3312.4,0.13923815],[3312.5,0.97355254],[3312.7,0.15098],[3312.9,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694313779,[[3311.0,1.10352541],[3310.8,0.0028586],[3310.6,5.40755085],[3310.5,0.15108],[3310.2,7.02981611]],[[3312.3,0.00321031],[3312.4,0.13923815],[3312.5,0.97355254],[3312.7,0.15098],[3312.9,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694314481,[[3311.2,0.97355254],[3311.0,0.12997287],[3310.8,0.0028586],[3310.6,5.55863085],[3310.2,7.02981611]],[[3312.3,0.00321031],[3312.4,0.13923815],[3312.6,0.97355254],[3312.7,0.15098],[3312.9,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694314681,[[3311.2,0.97355254],[3311.0,0.12997287],[3310.8,0.0028586],[3310.6,5.55863085],[3310.2,7.02981611]],[[3312.3,0.00321031],[3312.6,0.97355254],[3312.7,0.15098],[3312.8,0.13438958],[3312.9,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694319485,[[3311.2,1.10897491],[3310.8,0.0028586],[3310.6,5.55863085],[3310.2,7.02981611],[2934.3,7.12637741]],[[3312.3,0.00321031],[3312.6,0.97355254],[3312.7,0.15098],[3312.8,1.81538958],[3313.0,4.51602354]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694319885,[[3311.2,1.10897491],[3310.8,0.0028586],[3310.6,5.40755085],[3310.2,7.02981611],[3307.9,15.2923424]],[[3312.3,0.00321031],[3312.8,1.81538958],[3313.0,3.542471],[3313.4,0.156986],[3313.6,5.26708294]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694320080,[[3311.4,0.97355254],[3311.3,0.13542237],[3310.9,0.15106],[3310.8,0.0028586],[3310.6,5.40755085]],[[3312.3,0.00321031],[3312.7,0.97355254],[3312.8,0.13438958],[3313.0,0.521471],[3313.4,0.156986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694320291,[[3311.4,0.97355254],[3311.3,0.13542237],[3310.9,0.15106],[3310.8,0.0028586],[3310.6,5.40755085]],[[3312.3,0.00321031],[3312.7,0.97355254],[3312.8,0.13438958],[3313.0,2.202471],[3313.2,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694321179,[[3311.4,0.97355254],[3311.3,0.13542237],[3310.9,0.15106],[3310.8,0.0028586],[3310.7,5.40755085]],[[3312.3,0.00321031],[3312.7,0.97355254],[3312.8,0.13438958],[3313.0,2.202471],[3313.2,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694321788,[[3311.4,1.10897491],[3310.9,0.15106],[3310.8,0.0028586],[3310.7,5.40755085],[3308.6,19.45812206]],[[3312.3,0.00321031],[3312.7,0.97355254],[3312.8,0.13438958],[3313.0,2.202471],[3313.2,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694322083,[[3311.4,1.10897491],[3310.9,0.15106],[3310.8,5.41040945],[3308.6,19.45812206],[2933.9,2.65]],[[3312.3,0.00321031],[3312.7,0.97355254],[3312.8,0.13438958],[3313.0,2.202471],[3313.2,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694322285,[[3311.4,1.10897491],[3310.9,0.15106],[3310.8,5.41040945],[3310.4,7.02981611],[3309.9,13.36108137]],[[3312.3,0.00321031],[3312.7,0.97355254],[3312.8,0.13438958],[3313.0,2.202471],[3313.2,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694322486,[[3311.4,1.10897491],[3310.9,0.15106],[3310.8,5.41040945],[3310.4,7.02981611],[3309.9,13.36108137]],[[3312.3,0.00321031],[3312.7,0.97355254],[3313.0,2.202471],[3313.2,3.15538958],[3315.0,5.42115155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694322786,[[3311.4,1.10897491],[3310.9,0.15106],[3310.8,5.41040945],[3310.4,7.02981611],[3309.9,13.36108137]],[[3312.3,0.00321031],[3312.7,0.97355254],[3313.0,2.202471],[3313.2,3.15538958],[3314.3,2.71057577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694322986,[[3311.4,1.10897491],[3310.9,0.15106],[3310.8,5.41040945],[3310.4,7.02981611],[3309.9,13.36108137]],[[3312.3,0.00321031],[3312.7,0.97355254],[3313.0,2.202471],[3313.2,3.15538958],[3314.2,2.71057577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694323283,[[3311.4,1.10897491],[3310.9,0.15106],[3310.8,5.41040945],[3310.4,7.02981611],[3309.9,13.36108137]],[[3312.3,0.00321031],[3312.7,0.97355254],[3313.0,2.202471],[3313.2,3.15538958],[3314.3,2.71057577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694326183,[[3311.4,1.10897491],[3310.9,0.15106],[3310.8,5.41040945],[3310.4,7.02981611],[3309.9,13.36108137]],[[3312.3,0.00321031],[3313.0,2.202471],[3313.2,3.15538958],[3314.3,2.71057577],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694326384,[[3311.5,0.13542237],[3311.4,0.97355254],[3311.0,0.97355254],[3310.9,0.15106],[3310.8,5.41040945]],[[3312.3,0.00321031],[3312.9,0.97355254],[3313.0,2.202471],[3313.2,3.15538958],[3314.3,2.71057577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694326687,[[3311.5,0.13542237],[3311.4,0.97355254],[3310.9,0.15106],[3310.8,5.41040945],[3310.0,9.62563391]],[[3312.3,0.00321031],[3312.9,0.97355254],[3313.0,2.202471],[3313.2,3.15538958],[3314.4,2.71057577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694328591,[[3311.5,0.13542237],[3311.4,0.97355254],[3310.9,0.15106],[3310.8,5.41040945],[3310.0,0.97355254]],[[3312.3,0.00321031],[3312.9,0.97355254],[3313.0,2.202471],[3313.2,3.15538958],[3314.4,2.71057577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694330293,[[3311.5,0.13542237],[3310.9,0.15106],[3310.8,5.41040945],[3310.0,0.97355254],[2933.3,0.5]],[[3312.3,0.00321031],[3312.9,0.97355254],[3313.0,2.202471],[3313.2,3.15538958],[3314.4,2.71057577]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694330592,[[3311.5,0.13542237],[3311.4,0.97355254],[3310.9,0.15106],[3310.8,5.41040945],[3310.4,10.05081611]],[[3312.3,0.00321031],[3312.9,0.97355254],[3313.0,2.202471],[3313.2,3.15538958],[3314.0,5.99255254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694331895,[[3311.5,0.13542237],[3310.9,0.15106],[3310.8,5.41040945],[3310.4,10.05081611]],[[3312.3,0.00321031],[3312.9,0.97355254],[3313.0,2.202471],[3313.2,3.15538958],[3314.0,5.99255254]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694331896,[[3311.5,0.13542237],[3310.9,0.15106],[3310.8,5.41040945],[3310.4,10.05081611],[2933.9,2.65]],[[3312.3,0.00321031],[3312.7,0.97355254],[3313.0,2.202471],[3313.2,3.15538958],[3313.9,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694332095,[[3311.5,0.13542237],[3311.2,0.97355254],[3310.9,0.15106],[3310.8,5.41040945],[3310.4,10.05081611]],[[3312.3,0.00321031],[3312.7,0.97355254],[3313.0,2.202471],[3313.2,3.15538958],[3313.9,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694332494,[[3311.5,0.13542237],[3310.9,0.15106],[3310.8,5.41040945],[3310.4,10.05081611],[3306.6,22.03032009]],[[3312.3,0.00321031],[3312.7,0.97355254],[3313.0,2.202471],[3313.2,3.15538958],[3313.9,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694332685,[[3311.5,0.13542237],[3311.2,0.97355254],[3310.9,0.15106],[3310.8,5.41040945],[3310.4,10.05081611]],[[3312.3,0.00321031],[3312.7,0.97355254],[3313.0,2.202471],[3313.2,3.15538958],[3313.9,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694335289,[[3311.5,0.13542237],[3311.2,0.97355254],[3310.9,0.15106],[3310.8,5.41040945],[3310.4,10.05081611]],[[3312.3,0.00321031],[3312.7,0.97355254],[3313.0,2.202471],[3313.2,0.13438958],[3313.9,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694335498,[[3311.5,0.13542237],[3311.2,0.97355254],[3310.9,0.15106],[3310.8,5.41040945],[3310.4,10.05081611]],[[3312.3,0.00321031],[3312.7,0.97355254],[3313.0,2.202471],[3313.2,0.13438958],[3313.4,3.177986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694335895,[[3311.5,0.13542237],[3310.9,0.15106],[3310.8,5.41040945],[3310.4,10.05081611],[2933.2,1.99402264]],[[3312.3,0.00321031],[3312.7,0.97355254],[3313.0,2.202471],[3313.2,0.13438958],[3313.4,3.177986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694336097,[[3311.5,0.13542237],[3311.2,0.97355254],[3310.9,0.15106],[3310.8,5.41040945],[3310.4,10.05081611]],[[3312.3,0.00321031],[3312.7,0.97355254],[3313.0,2.202471],[3313.2,0.13438958],[3313.4,3.177986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694337296,[[3311.5,0.13542237],[3311.2,0.97355254],[3310.9,0.15106],[3310.8,5.41040945],[3310.4,10.05081611]],[[3312.3,0.00321031],[3312.5,0.97355254],[3313.0,3.17602354],[3313.2,0.13438958],[3313.4,3.177986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694340103,[[3311.5,0.13542237],[3311.2,0.97355254],[3310.9,0.15106],[3310.8,5.41040945],[3310.4,10.05081611]],[[3312.3,0.00321031],[3312.5,0.97355254],[3313.0,3.17602354],[3313.2,0.13438958],[3313.3,11.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694340293,[[3311.5,0.13542237],[3311.2,0.97355254],[3310.9,0.15106],[3310.8,5.41040945],[3310.4,10.05081611]],[[3312.3,0.00321031],[3312.5,0.97355254],[3313.0,3.17602354],[3313.2,0.13438958],[3313.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694340600,[[3311.5,0.13542237],[3311.4,0.97355254],[3310.9,0.15106],[3310.8,5.41040945],[3310.4,10.05081611]],[[3312.3,0.00321031],[3312.8,0.97355254],[3313.0,2.202471],[3313.2,0.13438958],[3313.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694341299,[[3311.5,0.13542237],[3311.4,0.97355254],[3310.9,0.15106],[3310.8,5.41040945],[3310.4,10.05081611]],[[3312.3,0.00321031],[3312.7,0.97355254],[3313.0,2.202471],[3313.2,0.13438958],[3313.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694341803,[[3311.5,0.13542237],[3311.4,0.97355254],[3310.9,0.15106],[3310.8,5.41040945],[3310.4,10.05081611]],[[3312.3,0.00321031],[3313.0,2.202471],[3313.2,0.13438958],[3313.3,6.324],[3316.2,0.45323]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694341994,[[3311.5,0.13542237],[3311.4,0.97355254],[3310.9,0.15106],[3310.8,5.41040945],[3310.4,10.05081611]],[[3312.3,0.00321031],[3312.9,0.97355254],[3313.0,2.202471],[3313.2,0.13438958],[3313.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694342303,[[3311.5,0.13542237],[3311.4,0.97355254],[3311.0,0.97355254],[3310.9,0.15106],[3310.8,5.41040945]],[[3312.3,0.00321031],[3312.9,0.97355254],[3313.0,2.202471],[3313.2,0.13438958],[3313.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694343302,[[3311.5,0.13542237],[3311.0,0.97313583],[3310.9,0.15106],[3310.8,5.41040945],[3310.0,9.6252172]],[[3312.3,0.00321031],[3313.0,2.202471],[3313.2,0.13438958],[3313.3,7.29713583],[3314.0,5.99213583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694344302,[[3311.5,0.13542237],[3311.0,0.97313583],[3310.9,0.15106],[3310.8,5.41040945],[3310.5,7.02981611]],[[3312.3,0.00321031],[3313.0,2.202471],[3313.2,0.13438958],[3313.3,7.29713583],[3314.0,5.99213583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694345002,[[3311.5,0.13542237],[3311.0,0.97313583],[3310.9,0.15106],[3310.8,5.41040945],[3310.5,7.02981611]],[[3312.3,0.00321031],[3313.0,2.202471],[3313.2,0.13438958],[3313.3,7.29713583],[3313.7,0.24043111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694345507,[[3311.5,0.13542237],[3311.0,0.97313583],[3310.9,5.55861085],[3310.8,0.0028586],[3310.5,7.02981611]],[[3312.3,0.00321031],[3313.0,2.202471],[3313.2,0.13438958],[3313.3,7.29713583],[3313.7,0.24043111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694347911,[[3311.5,0.13542237],[3311.0,0.97313583],[3310.9,5.55861085],[3310.8,0.0028586],[3310.5,7.02981611]],[[3312.3,0.00321031],[3313.0,0.521471],[3313.2,0.13438958],[3313.3,7.29713583],[3313.4,0.156986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694348114,[[3311.5,0.13542237],[3311.0,0.97313583],[3310.9,5.55861085],[3310.8,0.0028586],[3310.5,7.02981611]],[[3312.3,0.00321031],[3313.0,0.521471],[3313.2,1.81538958],[3313.3,7.29713583],[3313.4,0.156986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694354120,[[3311.5,0.13542237],[3311.0,0.97313583],[3310.9,5.55861085],[3310.8,0.0028586],[3310.6,7.02981611]],[[3312.3,0.00321031],[3313.0,0.521471],[3313.2,1.81538958],[3313.3,7.29713583],[3313.4,0.156986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694356019,[[3311.5,0.13542237],[3311.0,0.97313583],[3310.9,7.24261085],[3310.8,0.0028586],[3310.6,7.02981611]],[[3312.3,0.00321031],[3313.0,0.521471],[3313.2,1.81538958],[3313.3,7.29713583],[3313.4,0.156986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694357130,[[3311.5,0.13542237],[3311.0,6.38068668],[3310.9,1.83506],[3310.8,0.0028586],[3310.6,7.02981611]],[[3312.3,0.00321031],[3313.0,0.521471],[3313.2,1.81538958],[3313.3,7.29713583],[3313.4,0.156986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694361824,[[3311.5,0.13542237],[3311.0,5.40755085],[3310.9,1.83506],[3310.8,0.0028586],[3310.6,7.02981611]],[[3312.3,0.00321031],[3313.0,0.521471],[3313.2,1.81538958],[3313.3,7.29713583],[3313.4,0.156986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694362030,[[3311.5,0.13542237],[3311.0,5.40755085],[3310.9,1.83506],[3310.8,0.97599443],[3310.6,7.02981611]],[[3312.3,0.00321031],[3313.0,0.521471],[3313.2,1.81538958],[3313.3,7.29713583],[3313.4,0.156986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694362631,[[3311.5,0.13542237],[3310.9,7.24261085],[3310.8,0.97599443],[3310.6,7.02981611],[2933.2,1.99402264]],[[3312.3,0.00321031],[3313.0,0.521471],[3313.2,1.81538958],[3313.3,7.29713583],[3313.4,0.156986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694363129,[[3311.5,0.13542237],[3310.9,7.24261085],[3310.8,0.97599443],[3310.6,7.02981611],[3290.6,17.30416274]],[[3312.3,0.00321031],[3313.0,0.521471],[3313.2,1.81538958],[3313.3,7.29713583],[3313.4,0.156986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694364330,[[3311.5,0.13542237],[3311.0,5.40755085],[3310.9,1.83506],[3310.8,0.97599443],[3310.6,7.02981611]],[[3312.3,0.00321031],[3313.0,0.521471],[3313.2,1.81538958],[3313.3,7.29713583],[3313.4,0.156986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694365931,[[3311.5,0.13542237],[3310.9,7.24261085],[3310.8,0.97599443],[3310.6,7.02981611],[2933.2,1.99402264]],[[3312.3,0.00321031],[3313.0,0.521471],[3313.2,1.81538958],[3313.3,7.29713583],[3313.4,0.156986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694366634,[[3311.5,0.13542237],[3310.9,7.24261085],[3310.8,0.97599443],[3310.6,7.02981611],[2933.2,1.99402264]],[[3312.3,0.00321031],[3312.9,0.13829312],[3313.0,0.521471],[3313.2,1.681],[3313.3,7.29713583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694367137,[[3311.5,0.13542237],[3310.9,7.24261085],[3310.8,0.0028586],[3310.6,7.02981611],[2933.2,1.99402264]],[[3312.3,0.00321031],[3312.9,0.13829312],[3313.0,0.521471],[3313.2,1.681],[3313.3,7.29713583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694367433,[[3311.5,0.13542237],[3310.9,7.24261085],[3310.8,0.97599443],[3310.6,7.02981611],[2933.2,1.99402264]],[[3312.3,0.00321031],[3312.9,0.13829312],[3313.0,0.521471],[3313.2,1.681],[3313.3,7.29713583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694367635,[[3311.5,0.13542237],[3311.0,5.40755085],[3310.9,1.83506],[3310.8,0.97599443],[3310.6,7.02981611]],[[3312.3,0.00321031],[3312.9,0.13829312],[3313.0,0.521471],[3313.2,1.681],[3313.3,7.29713583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694368333,[[3311.5,0.13542237],[3311.0,5.40755085],[3310.9,1.83506],[3310.8,0.97599443],[3310.6,7.02981611]],[[3312.3,0.00321031],[3312.9,0.13829312],[3313.0,0.521471],[3313.2,1.681],[3313.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694380254,[[3311.5,0.13542237],[3311.0,5.40755085],[3310.9,0.15106],[3310.8,0.97599443],[3310.6,7.02981611]],[[3312.3,0.00321031],[3312.9,0.13829312],[3313.0,0.521471],[3313.3,6.324],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694381553,[[3311.5,0.13542237],[3311.0,5.40755085],[3310.9,0.15106],[3310.8,0.97599443],[3310.6,7.02981611]],[[3312.3,0.00321031],[3312.9,0.13829312],[3313.0,0.521471],[3313.3,6.324],[3314.2,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694383552,[[3311.5,0.13542237],[3311.0,5.40755085],[3310.9,0.15106],[3310.8,0.97599443],[3310.6,7.02981611]],[[3312.3,0.00321031],[3312.9,0.13829312],[3313.0,0.521471],[3313.3,6.324],[3314.1,8.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694385053,[[3311.5,0.13542237],[3311.0,5.40755085],[3310.9,0.15106],[3310.8,0.0028586],[3310.6,7.02981611]],[[3312.3,0.00321031],[3312.9,0.13829312],[3313.0,0.521471],[3313.3,6.324],[3313.4,0.156986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694385243,[[3311.5,0.13542237],[3311.0,5.40755085],[3310.8,0.0028586],[3310.6,7.02981611],[3305.4,15.1471934]],[[3312.3,0.00321031],[3312.9,0.13829312],[3313.0,0.521471],[3313.4,0.006036],[3315.9,8.67384248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694385443,[[3311.5,0.13542237],[3311.0,5.40755085],[3310.8,0.0028586],[3310.6,7.02981611],[3306.2,16.22265257]],[[3312.3,0.00321031],[3312.9,0.13829312],[3313.0,0.521471],[3313.4,0.006036],[3315.9,8.67384248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694390558,[[3311.5,0.13542237],[3311.0,5.40755085],[3310.8,0.0028586],[3310.6,7.02981611],[3306.1,16.22265257]],[[3312.3,0.00321031],[3312.9,0.13829312],[3313.4,0.006036],[3315.9,8.67384248],[3320.6,15.17922434]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694392455,[[3311.5,0.13542237],[3311.0,5.40755085],[3310.8,0.0028586],[3310.6,7.02981611],[3307.0,6.07481393]],[[3312.3,0.00321031],[3312.9,0.13829312],[3313.4,0.006036],[3315.9,8.67384248],[3320.6,15.17922434]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694397556,[[3311.5,0.13542237],[3311.0,5.40755085],[3310.8,0.0028586],[3310.6,7.02981611],[3309.5,10.81510171]],[[3312.3,0.00321031],[3312.9,0.13829312],[3313.4,0.006036],[3315.9,8.67384248],[3320.6,15.17922434]]]
["bitfinex-derivatives","ETHF0:USTF0",1768694399054,[[3311.1,0.13375415],[3311.0,5.40755085],[3310.8,0.0028586],[3310.6,7.02981611],[3309.5,10.81510171]],[[3312.3,0.00321031],[3312.9,0.13829312],[3313.4,0.006036],[3315.9,8.67384248],[3320.6,15.17922434]]]