{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":219675,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1768521602730,[[3319.4,1.39451953],[3319.2,3.77478281],[3318.7,5.39254687],[3318.3,7.01310152],[3317.9,8.628075]],[[3321.2,0.90668519],[3321.9,0.00237118],[3322.4,2.70917961],[3322.5,6.49],[3322.6,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521602918,[[3319.4,1.39451953],[3319.2,3.77478281],[3318.7,5.39254687],[3318.3,7.01310152],[3317.9,8.628075]],[[3321.1,0.90668519],[3321.9,0.00237118],[3322.2,2.70917961],[3322.5,6.49],[3322.6,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521603226,[[3319.4,1.39451953],[3318.9,3.77478281],[3318.7,5.39254687],[3318.3,7.01310152],[3317.6,8.628075]],[[3321.0,0.90668519],[3321.9,0.00237118],[3322.1,2.70917961],[3322.4,3.79285145],[3322.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521603427,[[3318.9,3.77478281],[3318.5,5.39254687],[3318.3,0.00279059],[3318.1,7.01031093],[3317.6,8.628075]],[[3320.9,0.90668519],[3321.9,0.00237118],[3322.1,2.70917961],[3322.4,3.79285145],[3322.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521603631,[[3318.9,3.92546281],[3318.5,5.39254687],[3318.3,0.00279059],[3318.1,7.01031093],[3317.6,8.628075]],[[3320.7,1.36568047],[3320.8,0.90685803],[3321.8,2.70917961],[3321.9,0.00237118],[3322.4,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521603820,[[3318.9,0.15068],[3318.5,5.39254687],[3318.3,0.00279059],[3318.1,7.01031093],[3317.6,8.628075]],[[3320.7,1.36568047],[3321.8,2.70917961],[3321.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521603821,[[3318.9,0.15068],[3318.7,3.77478281],[3318.5,5.39254687],[3318.3,0.00279059],[3318.1,7.01031093]],[[3320.6,0.90686153],[3320.7,1.36568047],[3320.9,0.15059],[3321.8,2.70917961],[3321.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521604022,[[3318.9,0.15068],[3318.7,5.08690615],[3318.5,5.39254687],[3318.3,0.00279059],[3318.1,7.01031093]],[[3320.7,1.36568047],[3320.9,0.15059],[3321.8,2.70917961],[3321.9,0.00237118],[3325.9,17.3387495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521604225,[[3318.9,0.15068],[3318.7,5.08690615],[3318.5,5.39254687],[3318.3,0.00279059],[3318.1,7.01031093]],[[3320.6,2.27245399],[3320.9,0.15059],[3321.8,2.70917961],[3321.9,0.00237118],[3325.9,17.3387495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521604528,[[3318.9,1.46280334],[3318.6,3.77478281],[3318.3,0.00279059],[3318.1,12.4028578],[2912.1,7.84607438]],[[3320.9,0.15059],[3321.0,1.36568047],[3321.8,2.70917961],[3321.9,0.00237118],[3322.0,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521604825,[[3318.9,1.46280334],[3318.6,3.77478281],[3318.3,0.00279059],[3318.1,12.4028578]],[[3320.9,0.15059],[3321.0,1.36568047],[3321.8,2.70917961],[3321.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521604826,[[3318.9,1.46280334],[3318.6,3.77478281],[3318.3,0.00279059],[3318.1,5.39254687],[3317.8,7.01031093]],[[3320.8,0.90681592],[3320.9,0.15059],[3321.0,1.36568047],[3321.8,2.70917961],[3321.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521605022,[[3318.9,1.46280334],[3318.6,3.77478281],[3318.3,0.00279059],[3318.1,5.39254687],[3317.8,7.01031093]],[[3320.7,0.90681592],[3320.9,0.15059],[3321.0,1.36568047],[3321.8,2.70917961],[3321.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521605215,[[3318.9,1.46280334],[3318.6,3.77478281],[3318.3,3.01579059],[3318.2,5.39254687],[3317.8,7.01031093]],[[3320.6,0.90681592],[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521605415,[[3318.9,1.46280334],[3318.6,3.77478281],[3318.3,3.01579059],[3318.2,5.39254687],[3317.8,7.01031093]],[[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.8,2.70917961],[3767.5,4.24107612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521605627,[[3318.9,1.46280334],[3318.6,3.77478281],[3318.3,3.01579059],[3318.2,5.39254687],[3317.8,7.01031093]],[[3320.8,0.90678272],[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521605821,[[3318.9,1.46280334],[3318.6,3.77478281],[3318.3,3.01579059],[3318.2,5.39254687],[3317.8,7.01031093]],[[3320.7,0.90678272],[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521606021,[[3318.9,1.46280334],[3318.6,3.77478281],[3318.3,3.01579059],[3318.2,5.39254687],[3317.8,7.01031093]],[[3320.6,0.90678272],[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521606324,[[3318.9,1.46280334],[3318.6,3.77478281],[3318.3,3.01579059],[3318.2,5.39254687],[3317.8,7.01031093]],[[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.8,2.70917961],[3327.4,16.2550776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521606522,[[3318.9,1.46280334],[3318.6,3.77478281],[3318.3,3.01579059],[3318.2,5.39254687],[3317.8,7.01031093]],[[3320.8,0.90769227],[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521606719,[[3318.9,1.46280334],[3318.6,3.77478281],[3318.3,3.01579059],[3318.2,5.39254687],[3317.8,7.01031093]],[[3320.7,0.90769227],[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521606931,[[3318.9,1.46280334],[3318.6,3.77478281],[3318.3,3.01579059],[3318.2,5.39254687],[3317.8,7.01031093]],[[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.8,2.70917961],[3767.5,4.24107612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521607123,[[3318.9,1.46280334],[3318.7,3.77478281],[3318.3,3.01579059],[3318.2,5.39254687],[3317.8,7.01031093]],[[3320.8,0.90768673],[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521607328,[[3318.9,1.46280334],[3318.7,3.77478281],[3318.3,3.01579059],[3318.2,5.39254687],[3317.8,7.01031093]],[[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.9,2.71155079],[3783.3,0.59621121]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521607524,[[3318.9,1.46280334],[3318.8,3.77478281],[3318.3,8.40833746],[3317.8,7.01031093],[2914.1,7.78064738]],[[3320.8,0.90769267],[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521607726,[[3318.9,1.46280334],[3318.8,3.77478281],[3318.3,8.40833746],[3317.8,7.01031093],[2914.1,7.78064738]],[[3320.7,0.90769689],[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521607933,[[3318.9,1.46280334],[3318.8,3.77478281],[3318.3,8.40833746],[3317.8,7.01031093],[2914.1,7.78064738]],[[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.9,2.71155079],[3781.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521608125,[[3318.9,1.46280334],[3318.8,3.77478281],[3318.3,8.40833746],[3317.8,7.01031093],[3311.2,14.0206218]],[[3320.8,0.90769858],[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521608432,[[3318.9,1.46280334],[3318.8,3.77478281],[3318.3,8.40833746],[3317.9,7.01031093],[3311.2,14.0206218]],[[3320.7,0.90769858],[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521608624,[[3318.9,1.46280334],[3318.8,3.77478281],[3318.3,8.40833746],[3317.9,7.01031093],[3311.2,14.0206218]],[[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.9,2.71155079],[3781.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521608821,[[3318.9,1.46280334],[3318.8,3.77478281],[3318.3,8.40833746],[3317.9,7.01031093],[3311.2,14.0206218]],[[3320.8,0.90776649],[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521609022,[[3318.9,1.46280334],[3318.8,3.77478281],[3318.3,8.40833746],[3317.9,7.01031093],[3311.2,14.0206218]],[[3320.7,0.90776649],[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521609224,[[3318.9,1.46280334],[3318.8,3.77478281],[3318.3,8.40833746],[3317.9,7.01031093],[3316.9,10.7850937]],[[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.9,2.71155079],[3324.7,13.0040621]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521609431,[[3318.9,1.46280334],[3318.8,3.77478281],[3318.3,8.40833746],[3317.9,7.01031093],[3316.9,10.7850937]],[[3320.8,0.90776581],[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521609631,[[3318.9,1.46280334],[3318.8,3.77478281],[3318.3,8.40833746],[3317.9,7.01031093],[3317.3,6.347]],[[3320.7,0.90776581],[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521609830,[[3318.9,1.46280334],[3318.8,3.77478281],[3318.3,8.40833746],[3317.9,7.01031093],[3317.3,6.347]],[[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.9,2.71155079],[3783.3,0.59621121]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521610031,[[3318.9,1.46280334],[3318.8,3.77478281],[3318.3,8.40833746],[3317.9,7.01031093],[3317.4,14.975075]],[[3320.8,0.90774706],[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521610233,[[3318.9,1.46280334],[3318.8,3.77478281],[3318.3,8.40833746],[3317.9,7.01031093],[3317.4,14.975075]],[[3320.7,0.90774706],[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521610428,[[3318.9,1.46280334],[3318.8,3.77478281],[3318.3,8.40833746],[3317.9,7.01031093],[3317.4,14.975075]],[[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.9,2.71155079],[3783.3,0.59621121]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521610726,[[3318.9,1.46280334],[3318.8,3.77478281],[3318.3,8.40833746],[3317.9,7.01031093],[3317.4,14.975075]],[[3320.8,0.90773085],[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521610924,[[3318.9,1.46280334],[3318.8,3.77478281],[3318.3,8.40833746],[3317.9,7.01031093],[3317.4,14.975075]],[[3320.7,0.90773085],[3320.9,0.15059],[3321.0,1.36568047],[3321.4,3.013],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521611134,[[3318.9,1.46280334],[3318.8,3.77478281],[3318.3,8.40833746],[3317.9,7.01031093],[3317.4,14.975075]],[[3320.9,1.51627047],[3321.4,3.013],[3321.9,2.71155079],[3783.3,0.59621121],[3791.3,0.5866008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521611331,[[3318.9,1.46280334],[3318.7,3.77478281],[3318.3,5.39533746],[3317.9,7.01031093],[3317.4,14.975075]],[[3320.8,0.90773557],[3320.9,1.51627047],[3321.4,3.013],[3321.9,2.71155079],[3327.5,16.2550776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521611528,[[3318.9,1.46280334],[3318.7,3.77478281],[3318.3,5.39533746],[3317.9,7.01031093],[3317.4,14.975075]],[[3320.7,0.90773557],[3320.9,1.51627047],[3321.4,3.013],[3321.9,2.71155079],[3327.5,16.2550776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521611727,[[3318.9,1.46280334],[3318.7,3.77478281],[3318.3,5.39533746],[3317.9,7.01031093],[3317.4,14.975075]],[[3320.9,1.51627047],[3321.4,3.013],[3321.9,2.71155079],[3327.5,16.2550776],[3799.2,0.5769904]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521611929,[[3318.9,1.46280334],[3318.7,3.77478281],[3318.4,3.013],[3318.3,5.39533746],[3317.9,7.01031093]],[[3320.8,0.90771703],[3320.9,1.51627047],[3321.4,3.013],[3321.9,2.71155079],[3327.5,16.2550776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521612129,[[3318.9,1.46280334],[3318.7,3.77478281],[3318.4,3.013],[3318.3,5.39533746],[3317.9,7.01031093]],[[3320.7,0.90771703],[3320.9,1.51627047],[3321.4,3.013],[3321.9,2.71155079],[3327.5,16.2550776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521612430,[[3318.9,1.46280334],[3318.7,3.77478281],[3318.4,3.013],[3318.3,5.39533746],[3317.9,7.01031093]],[[3320.9,1.51627047],[3321.4,3.013],[3321.9,2.71155079],[3327.5,16.2550776],[3335.7,13.0040621]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521612629,[[3318.9,1.46280334],[3318.7,3.77478281],[3318.4,3.013],[3318.3,5.39533746],[3317.9,7.01031093]],[[3320.8,0.90770065],[3320.9,1.51627047],[3321.4,3.013],[3321.9,2.71155079],[3327.5,16.2550776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521612830,[[3318.9,1.46280334],[3318.7,3.77478281],[3318.4,3.013],[3318.3,5.39533746],[3317.9,7.01031093]],[[3320.7,0.90770065],[3320.9,1.51627047],[3321.4,3.013],[3321.9,2.71155079],[3327.5,16.2550776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521613135,[[3318.9,1.46280334],[3318.7,3.77478281],[3318.3,5.39533746],[3317.9,7.01031093],[2914.7,2.65]],[[3320.9,1.51627047],[3321.4,3.013],[3321.9,2.71155079],[3327.5,16.2550776],[3799.2,0.5769904]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521613329,[[3318.9,1.31212334],[3318.7,3.77478281],[3318.3,5.54604746],[3317.9,7.01031093],[2914.7,2.65]],[[3320.7,1.36568047],[3320.8,1.05834329],[3321.4,3.013],[3321.8,2.70917961],[3321.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521613632,[[3318.9,1.31212334],[3318.3,5.54604746]],[[3320.8,1.05834329],[3321.4,3.013],[3321.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521613633,[[3318.9,1.31212334],[3318.5,3.77478281],[3318.3,0.15350059],[3318.1,5.39254687],[3318.0,3.013]],[[3320.5,1.36568047],[3320.6,0.90774329],[3320.8,0.1506],[3321.4,3.013],[3321.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521613825,[[3318.9,1.31212334],[3318.5,3.77478281],[3318.3,0.15350059],[3318.1,5.39254687],[3318.0,3.013]],[[3320.5,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.6,2.70917961],[3321.9,6.81222263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521614127,[[3318.9,1.31212334],[3318.5,3.77478281],[3318.3,0.15350059],[3318.1,5.39254687],[2916.2,7.71522039]],[[3320.5,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.6,2.70917961],[3321.9,6.81222263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521614329,[[3318.9,1.31212334],[3318.5,3.77478281],[3318.3,0.15350059],[3318.1,3.017],[3318.0,8.40554687]],[[3320.5,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.6,2.70917961],[3321.9,6.81222263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521614933,[[3318.9,1.31212334],[3318.5,3.92548281],[3318.3,0.00279059],[3318.1,3.017],[3318.0,8.40554687]],[[3320.5,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.6,2.70917961],[3321.9,6.81222263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521615433,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.5,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.6,2.70917961],[3321.9,6.81222263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521615921,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.8,0.1506],[3320.9,1.36568047],[3321.4,3.013],[3321.6,2.70917961],[3321.9,6.81222263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521616125,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.7,0.90751569],[3320.8,0.1506],[3320.9,1.36568047],[3321.4,3.013],[3321.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521616328,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.6,0.90751569],[3320.8,0.1506],[3320.9,1.36568047],[3321.4,3.013],[3321.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521616530,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.5,0.90751569],[3320.8,0.1506],[3320.9,1.36568047],[3321.4,3.013],[3321.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521616830,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.8,0.1506],[3320.9,1.36568047],[3321.4,3.013],[3321.6,2.70917961],[3783.3,0.59621121]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521617033,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.7,0.90743448],[3320.8,0.1506],[3320.9,1.36568047],[3321.4,3.013],[3321.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521617231,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.6,0.90738566],[3320.8,0.1506],[3320.9,1.36568047],[3321.4,3.013],[3321.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521617430,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.5,0.90738566],[3320.8,0.1506],[3320.9,1.36568047],[3321.4,3.013],[3321.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521617632,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.8,0.1506],[3320.9,1.36568047],[3321.4,3.013],[3321.6,2.70917961],[3326.5,18.9642572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521617830,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.7,0.90736564],[3320.8,0.1506],[3320.9,1.36568047],[3321.4,3.013],[3321.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521618130,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.6,0.90736564],[3320.8,0.1506],[3320.9,1.36568047],[3321.4,3.013],[3321.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521618439,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.5,0.90736564],[3320.8,0.1506],[3320.9,1.36568047],[3321.4,3.013],[3321.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521618623,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.8,0.1506],[3320.9,1.36568047],[3321.4,3.013],[3321.7,2.70917961],[3781.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521618825,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.7,0.90730203],[3320.8,0.1506],[3320.9,1.36568047],[3321.4,3.013],[3321.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521619031,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.6,0.90730203],[3320.8,0.1506],[3320.9,1.36568047],[3321.4,3.013],[3321.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521619231,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.5,0.90730203],[3320.8,0.1506],[3320.9,1.36568047],[3321.4,3.013],[3321.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521619434,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.8,1.51628047],[3321.4,3.013],[3321.7,2.70917961],[3781.4,0.5],[3783.3,0.59621121]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521619634,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.7,0.90726116],[3320.8,1.51628047],[3321.4,3.013],[3321.7,2.70917961],[3323.3,8.66937475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521619834,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.6,0.90726116],[3320.8,1.51628047],[3321.4,3.013],[3321.7,2.70917961],[3323.3,8.66937475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521620037,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.5,0.90726116],[3320.8,1.51628047],[3321.4,3.013],[3321.7,2.70917961],[3323.3,8.66937475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521620333,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961],[3323.3,8.66937475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521620526,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.6,0.90722863],[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521620722,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.5,0.90722863],[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521620935,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961],[3781.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521621134,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.6,0.90722831],[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521621334,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.5,0.90722831],[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521621534,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961],[3775.4,2.96197501]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521621737,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521621738,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.6,0.90720308],[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521621945,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.5,0.90720308],[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521622125,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961],[3775.4,2.96197501]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521622334,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.6,0.90719675],[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521622535,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.5,0.90719675],[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521622751,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961],[3775.4,2.96197501]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521623045,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.6,0.90718553],[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521623237,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.5,0.90718553],[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521623439,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961],[3767.5,4.24107612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521623637,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.6,0.90717508],[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521623834,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.5,0.90717508],[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521624040,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961],[3327.4,2.54368886]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521624346,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.6,0.90717671],[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521624542,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.5,0.90717671],[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521624840,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961],[3759.6,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521625041,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.6,0.90717135],[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521625239,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.5,0.90717135],[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521625447,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961],[3751.6,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521625741,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.6,0.90718121],[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521625938,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.5,0.90718121],[3320.7,1.36568047],[3320.8,0.1506],[3321.4,3.013],[3321.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521626145,[[3318.9,1.31212334],[3318.6,0.1507],[3318.4,3.77478281],[3318.3,0.00279059],[3318.1,3.017]],[[3320.7,1.51628047],[3321.4,3.013],[3321.7,2.70917961],[3323.7,0.15047],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521626336,[[3318.5,1.3602322],[3318.4,3.77478281],[3318.3,0.00279059],[3317.9,11.42354687],[3316.6,6.347]],[[3320.4,1.41056149],[3320.6,0.90716069],[3321.4,3.013],[3321.6,5.72617961],[3321.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521626534,[[3318.5,1.3602322],[3318.3,0.00279059],[3317.9,11.42354687],[3316.6,6.347]],[[3320.4,1.41056149],[3320.6,0.90716069],[3321.4,3.013],[3321.6,5.72617961],[3321.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521626535,[[3318.5,1.3602322],[3318.3,0.00279059],[3318.2,3.77478281],[3317.9,6.031],[3317.7,5.39254687]],[[3320.2,1.41056149],[3320.3,0.90716069],[3321.4,5.72217961],[3321.6,3.017],[3321.7,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521626736,[[3318.5,1.3602322],[3318.3,0.00279059],[3318.2,3.77478281],[3317.9,6.031],[3317.7,5.39254687]],[[3320.2,1.41056149],[3321.3,2.70917961],[3321.4,3.013],[3321.6,3.017],[3321.7,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521626935,[[3318.5,1.3602322],[3318.3,0.00279059],[3318.1,3.77478281],[3317.9,6.031],[3317.7,5.39254687]],[[3320.2,1.41056149],[3321.3,2.70917961],[3321.4,3.013],[3321.6,6.80985145],[3322.5,13.53386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521627244,[[3318.5,1.3602322],[3318.3,0.00279059],[3318.1,3.77478281],[3317.9,6.031],[3317.6,16.39254687]],[[3320.2,1.41056149],[3321.4,5.72217961],[3321.6,3.017],[3321.7,3.79285145],[3322.1,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521627446,[[3318.5,1.3602322],[3318.3,0.00279059],[3318.1,3.92550281],[3317.9,6.031],[3317.6,16.39254687]],[[3320.2,1.41056149],[3320.5,0.15061],[3321.4,5.72217961],[3321.6,3.017],[3321.7,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521628346,[[3318.5,1.3602322],[3318.3,0.00279059],[3318.2,0.15072],[3318.1,3.77478281],[3317.9,6.031]],[[3320.5,0.15061],[3320.6,1.41056149],[3321.4,5.72217961],[3321.6,3.017],[3321.7,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521628641,[[3318.5,1.3602322],[3318.3,0.00279059],[3318.1,3.77478281],[3317.9,6.031],[2920.0,0.5]],[[3320.4,0.90704097],[3320.5,0.15061],[3320.6,1.41056149],[3321.4,5.72217961],[3321.6,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521628845,[[3318.5,1.3602322],[3318.3,0.00279059],[3318.1,3.77478281],[3317.9,6.031],[3314.3,17.40704]],[[3320.3,0.90704097],[3320.5,0.15061],[3320.6,1.41056149],[3321.4,5.72217961],[3321.6,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521629045,[[3318.5,1.3602322],[3318.3,0.00279059],[3318.1,3.77478281],[3317.9,6.031],[3314.3,17.40704]],[[3320.2,0.90704097],[3320.5,0.15061],[3320.6,1.41056149],[3321.4,5.72217961],[3321.6,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521629241,[[3318.5,1.3602322],[3318.3,0.00279059],[3318.1,6.79178281],[3317.9,3.014],[3314.3,17.40704]],[[3321.1,1.56115149],[3321.4,2.70917961],[3322.0,3.017],[3741.0,0.6],[3751.6,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521629453,[[3318.8,1.3602322],[3318.7,0.15069],[3318.3,0.00279059],[3318.1,6.79178281],[3317.9,3.014]],[[3321.0,5.33150133],[3321.5,2.70917961],[3321.8,3.79285145],[3322.0,3.017],[3322.4,21.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521629747,[[3318.8,1.3602322],[3318.7,0.15069],[3318.3,3.7775734],[3318.1,3.017],[3317.9,3.014]],[[3320.9,2.31750133],[3321.0,3.014],[3321.6,2.70917961],[3321.9,6.81222263],[3322.4,26.51635922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521629947,[[3318.8,1.3602322],[3318.7,0.15069],[3318.3,3.7775734],[3318.1,3.017],[3317.9,3.014]],[[3320.8,0.90693984],[3320.9,1.41056149],[3321.0,3.014],[3321.6,2.70917961],[3321.9,6.81222263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521630244,[[3318.8,1.3602322],[3318.7,0.15069],[3318.3,3.7775734],[3318.1,3.017],[3317.9,3.014]],[[3320.7,0.90693984],[3320.8,1.41056149],[3321.0,3.014],[3321.6,2.70917961],[3321.9,6.81222263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521630444,[[3318.8,1.3602322],[3318.7,0.15069],[3318.3,3.7775734],[3317.9,3.014]],[[3320.7,0.90693984],[3320.8,1.41056149],[3321.0,3.014],[3321.6,2.70917961],[3321.9,6.81222263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521630445,[[3318.8,1.3602322],[3318.7,0.15069],[3318.3,3.7775734],[3318.0,3.017],[3317.9,3.014]],[[3320.6,0.90693984],[3320.8,1.41056149],[3320.9,0.1506],[3321.0,3.014],[3321.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521630646,[[3318.8,1.3602322],[3318.7,0.15069],[3318.3,3.7775734],[3318.0,3.017],[3317.9,3.014]],[[3320.5,0.90693984],[3320.7,1.41056149],[3320.9,0.1506],[3321.0,3.014],[3321.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521630836,[[3318.8,1.3602322],[3318.7,0.15069],[3318.3,3.7775734],[3318.0,3.017],[3317.9,3.014]],[[3320.7,1.41056149],[3320.9,0.1506],[3321.0,3.014],[3321.6,2.70917961],[3751.6,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521631038,[[3318.8,1.3602322],[3318.7,0.15069],[3318.3,3.7775734],[3318.0,3.017],[3317.9,3.014]],[[3320.6,0.90695419],[3320.7,1.41056149],[3320.9,0.1506],[3321.0,3.014],[3321.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521631239,[[3318.8,1.3602322],[3318.7,0.15069],[3318.3,3.7775734],[3318.0,3.017],[3317.9,3.014]],[[3320.5,0.90695419],[3320.7,1.41056149],[3320.9,0.1506],[3321.0,3.014],[3321.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521631445,[[3318.8,1.3602322],[3318.7,0.15069],[3318.3,3.7775734],[3318.0,3.017],[3317.9,3.014]],[[3320.4,0.90695419],[3320.7,1.41056149],[3320.9,0.1506],[3321.0,3.014],[3321.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521631748,[[3318.8,1.3602322],[3318.7,0.15069],[3318.3,3.7775734],[3318.0,3.017],[3317.9,3.014]],[[3320.7,1.41056149],[3320.8,0.1506],[3321.0,3.014],[3321.6,2.70917961],[3322.7,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521631946,[[3318.8,1.3602322],[3318.7,0.15069],[3318.3,3.7775734],[3318.0,3.017],[3317.9,3.014]],[[3320.6,2.31774113],[3320.8,0.1506],[3321.0,3.014],[3321.6,2.70917961],[3322.7,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521632146,[[3318.8,1.3602322],[3318.7,0.15069],[3318.3,3.7775734],[3318.0,3.017],[3317.9,3.014]],[[3320.5,0.90717964],[3320.6,1.41056149],[3320.8,0.1506],[3321.0,3.014],[3321.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521632649,[[3318.8,1.3602322],[3318.7,0.15069],[3318.3,3.7775734],[3317.9,3.017],[2922.1,0.7]],[[3320.5,2.31774113],[3320.8,0.1506],[3321.0,3.014],[3321.5,2.70917961],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521632850,[[3318.8,1.3602322],[3318.7,0.15069],[3318.3,3.7775734],[3318.1,3.017],[3318.0,3.014]],[[3320.4,2.31774113],[3320.8,0.1506],[3321.0,3.014],[3321.5,2.70917961],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521633050,[[3318.8,1.3602322],[3318.7,0.15069],[3318.3,3.7775734],[3318.1,3.017],[3318.0,3.014]],[[3320.3,0.90756893],[3320.4,1.41056149],[3320.8,0.1506],[3321.0,3.014],[3321.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521633244,[[3318.8,1.3602322],[3318.7,0.15069],[3318.3,3.7775734],[3318.1,3.017],[3318.0,3.014]],[[3320.4,1.41056149],[3320.8,0.1506],[3321.0,3.014],[3321.5,2.70917961],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521633649,[[3318.8,1.3602322],[3318.7,0.15069],[3318.3,3.7775734],[3318.1,3.017],[3318.0,3.014]],[[3320.8,0.1506],[3320.9,1.41056149],[3321.0,3.014],[3321.5,2.70917961],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521633950,[[3318.8,1.3602322],[3318.7,0.15069],[3318.3,3.7775734],[3318.1,3.017],[3318.0,3.014]],[[3320.7,0.90756803],[3320.8,0.1506],[3320.9,1.41056149],[3321.0,3.014],[3321.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521634148,[[3318.8,1.3602322],[3318.7,0.15069],[3318.3,3.7775734],[3318.1,3.017],[3318.0,3.014]],[[3320.6,0.90756803],[3320.8,0.1506],[3320.9,1.41056149],[3321.0,3.014],[3321.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521634345,[[3319.0,1.5109122],[3318.3,3.7775734],[3318.1,3.017],[3318.0,3.014],[3315.9,0.15082]],[[3321.3,1.41056149],[3321.4,0.15057],[3321.7,2.70917961],[3321.8,3.79285145],[3322.2,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521634539,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.2,2.31806082],[3321.3,0.15058],[3321.4,3.014],[3321.9,2.71155079],[3322.1,6.80985145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521634735,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.1,0.90749933],[3321.2,1.41056149],[3321.3,0.15058],[3321.4,3.014],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521634947,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.0,0.90749933],[3321.2,1.41056149],[3321.3,0.15058],[3321.4,3.014],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521635148,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.2,1.41056149],[3321.3,0.15058],[3321.4,3.014],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521635149,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.9,0.90749933],[3321.2,1.41056149],[3321.3,0.15058],[3321.4,3.014],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521635349,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.8,0.90749933],[3321.2,1.41056149],[3321.3,0.15058],[3321.4,3.014],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521635646,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.2,1.41056149],[3321.3,0.15058],[3321.4,3.014],[3321.9,2.71155079],[3751.6,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521635852,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.1,0.90680046],[3321.2,1.41056149],[3321.3,0.15058],[3321.4,3.014],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521636048,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.0,0.90680046],[3321.2,1.41056149],[3321.3,0.15058],[3321.4,3.014],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521636250,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.9,0.90680046],[3321.2,1.41056149],[3321.3,0.15058],[3321.4,3.014],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521636547,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.8,0.90680046],[3321.2,1.56114149],[3321.4,3.014],[3321.9,2.71155079],[3323.1,8.7547682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521636735,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.2,1.56114149],[3321.4,3.014],[3321.9,2.71155079],[3323.1,8.7547682],[3759.6,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521636941,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.1,0.90674862],[3321.2,1.56114149],[3321.4,3.014],[3321.9,2.71155079],[3323.1,8.7547682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521637142,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.0,0.90674862],[3321.2,1.56114149],[3321.4,3.014],[3321.9,2.71155079],[3323.1,8.7547682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521637343,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.9,0.90674862],[3321.2,1.56114149],[3321.4,3.014],[3321.9,2.71155079],[3323.1,8.7547682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521637545,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.8,0.90674862],[3321.2,1.56114149],[3321.4,3.014],[3321.9,2.71155079],[3323.1,8.7547682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521637748,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.2,1.56114149],[3321.4,3.014],[3321.9,2.71155079],[3323.1,8.7547682],[3759.6,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521637944,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.1,0.90671373],[3321.2,1.56114149],[3321.4,3.014],[3321.9,2.71155079],[3323.1,8.7547682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521638241,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.0,0.90671373],[3321.2,1.56114149],[3321.4,3.014],[3321.9,2.71155079],[3323.1,8.7547682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521638441,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.9,0.90671373],[3321.2,1.56114149],[3321.4,3.014],[3321.9,2.71155079],[3323.1,8.7547682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521638637,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.8,0.90671373],[3321.2,1.56114149],[3321.4,3.014],[3321.9,2.71155079],[3323.1,8.7547682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521638855,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.2,1.56114149],[3321.4,3.014],[3321.9,2.71155079],[3323.1,8.7547682],[3759.6,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521639156,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.1,0.90669525],[3321.2,1.56114149],[3321.4,3.014],[3321.9,2.71155079],[3323.1,8.7547682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521639352,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.0,0.90669525],[3321.2,1.56114149],[3321.4,3.014],[3321.9,2.71155079],[3323.1,8.7547682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521639553,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.9,0.90669525],[3321.2,1.56114149],[3321.4,3.014],[3321.9,2.71155079],[3323.1,8.7547682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521639752,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.8,0.90669525],[3321.2,1.56114149],[3321.4,3.014],[3321.9,2.71155079],[3323.1,8.7547682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521639953,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.2,1.56114149],[3321.4,3.014],[3321.9,2.71155079],[3323.1,8.7547682],[3759.6,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521640155,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.1,2.31723713],[3321.2,0.15058],[3321.4,3.014],[3321.9,2.71155079],[3323.1,8.7547682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521640341,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.0,0.90667564],[3321.1,1.41056149],[3321.2,0.15058],[3321.4,3.014],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521640642,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.9,0.90667564],[3321.1,1.41056149],[3321.2,0.15058],[3321.4,3.014],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521640843,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.8,0.90667564],[3321.1,1.41056149],[3321.2,0.15058],[3321.4,3.014],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521641042,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.1,1.41056149],[3321.2,0.15058],[3321.4,3.014],[3321.9,2.71155079],[3751.6,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521641342,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.0,2.31722913],[3321.2,0.15058],[3321.4,3.014],[3321.9,2.71155079],[3751.6,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521641539,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.9,0.90666764],[3321.0,1.41056149],[3321.2,0.15058],[3321.4,3.014],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521641748,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.8,0.90666764],[3321.0,1.41056149],[3321.2,0.15058],[3321.4,3.014],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521641947,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.0,1.41056149],[3321.2,0.15058],[3321.4,3.014],[3321.9,2.71155079],[3331.2,13.0040621]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521642143,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.9,0.90666122],[3321.0,1.41056149],[3321.2,0.15058],[3321.4,3.014],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521642349,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.8,0.90666122],[3321.0,1.41056149],[3321.2,0.15058],[3321.4,3.014],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521642547,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.0,1.41056149],[3321.2,0.15058],[3321.4,3.014],[3321.9,2.71155079],[3751.6,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521642747,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.9,0.90664718],[3321.0,1.41056149],[3321.2,0.15058],[3321.4,3.014],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521642949,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.8,0.90664718],[3321.0,1.41056149],[3321.2,0.15058],[3321.4,3.014],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521643154,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.0,1.41056149],[3321.1,0.15059],[3321.4,3.014],[3321.9,2.71155079],[3759.6,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521643351,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.9,0.9066329],[3321.0,1.41056149],[3321.1,0.15059],[3321.4,3.014],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521643558,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.8,0.9066329],[3321.1,0.15059],[3321.5,4.42456149],[3321.9,2.71155079],[3323.0,21.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521643754,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.1,1.56115149],[3321.5,3.014],[3321.9,2.71155079],[3323.0,21.098],[3767.5,4.24107612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521643962,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.0,2.31719577],[3321.1,0.15059],[3321.5,3.014],[3321.9,2.71155079],[3323.0,21.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521644258,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.9,0.90663428],[3321.0,1.41056149],[3321.1,0.15059],[3321.5,3.014],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521644452,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.8,0.90663428],[3321.0,1.41056149],[3321.1,0.15059],[3321.5,3.014],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521644647,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.0,1.41056149],[3321.1,0.15059],[3321.5,3.014],[3321.9,2.71155079],[3767.5,4.24107612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521644943,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.9,0.90659803],[3321.0,1.41056149],[3321.1,0.15059],[3321.5,3.014],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521645142,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.8,0.90659803],[3321.0,1.41056149],[3321.1,0.15059],[3321.5,3.014],[3321.9,2.71155079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521645355,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3321.0,1.41056149],[3321.1,0.15059],[3321.5,3.014],[3321.9,2.71155079],[3767.5,4.24107612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521645549,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.9,0.90656852],[3321.0,1.56115149],[3321.5,3.014],[3321.9,2.71155079],[3767.5,4.24107612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521645859,[[3319.0,1.5109122],[3318.7,3.77478281],[3318.3,0.00279059],[3318.2,8.40954687],[3318.0,3.014]],[[3320.7,1.41056149],[3320.8,0.90656852],[3321.0,0.15059],[3321.5,3.014],[3321.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521646048,[[3319.0,1.5109122],[3318.6,3.77478281],[3318.3,0.00279059],[3318.2,3.017],[3318.1,5.39254687]],[[3320.7,1.41056149],[3321.0,0.15059],[3321.5,3.014],[3321.8,2.70917961],[3322.1,6.80985145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521647161,[[3319.0,1.5109122],[3318.6,3.77478281],[3318.3,3.01679059],[3318.2,3.017],[3318.1,5.39254687]],[[3320.7,1.41056149],[3321.0,0.15059],[3321.5,3.014],[3321.8,2.70917961],[3322.1,6.80985145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521649667,[[3319.0,1.5109122],[3318.6,3.77478281],[3318.3,0.00279059],[3318.2,3.017],[3318.1,5.39254687]],[[3320.7,1.41056149],[3321.0,0.15059],[3321.5,3.014],[3321.8,2.70917961],[3322.1,6.80985145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521649853,[[3318.6,3.77478281],[3318.3,0.00279059],[3318.1,5.39254687]],[[3321.5,3.014],[3321.8,2.70917961],[3322.1,6.80985145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521649854,[[3318.6,5.13501501],[3318.4,0.15071],[3318.3,0.00279059],[3318.1,5.39254687],[3317.9,3.014]],[[3320.4,1.56118149],[3320.6,0.90659142],[3321.5,3.014],[3321.8,5.72617961],[3322.1,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521650055,[[3318.6,1.3602322],[3318.4,0.15071],[3318.3,0.00279059],[3318.2,3.77478281],[3317.9,3.014]],[[3320.4,1.56118149],[3321.5,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521650056,[[3318.6,1.3602322],[3318.4,0.15071],[3318.3,0.00279059],[3318.2,3.77478281],[3317.9,3.014]],[[3320.3,2.31715291],[3320.4,0.15062],[3321.4,5.72617961],[3321.5,3.014],[3321.7,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521650261,[[3318.6,1.3602322],[3318.4,0.15071],[3318.3,0.00279059],[3318.2,3.77478281],[3316.2,21.098]],[[3320.2,0.90659142],[3320.3,1.41056149],[3320.4,0.15062],[3321.3,2.70917961],[3321.4,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521650557,[[3318.6,1.3602322],[3318.4,0.15071],[3318.3,0.00279059],[3318.1,3.77478281],[3317.7,8.40654687]],[[3320.3,1.41056149],[3320.4,0.15062],[3321.3,2.70917961],[3321.4,3.017],[3321.6,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521650748,[[3318.6,1.3602322],[3318.4,0.15071],[3318.3,0.00279059],[3318.1,3.77478281],[3317.7,3.014]],[[3320.2,0.90656982],[3320.3,1.41056149],[3320.4,0.15062],[3321.3,2.70917961],[3321.4,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521650953,[[3318.6,1.3602322],[3318.4,0.15071],[3318.3,0.00279059],[3318.1,3.77478281],[3317.7,3.014]],[[3320.3,1.41056149],[3320.4,0.15062],[3321.3,2.70917961],[3321.4,3.017],[3329.2,46.1857339]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521651152,[[3318.6,1.3602322],[3318.4,0.15071],[3318.3,0.00279059],[3318.0,3.77478281],[3317.7,3.014]],[[3320.2,0.90656971],[3320.3,1.41056149],[3320.4,0.15062],[3321.3,2.70917961],[3321.4,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521651452,[[3318.6,1.3602322],[3318.4,0.15071],[3318.3,0.00279059],[3318.0,3.77478281],[3317.7,3.014]],[[3320.3,1.41056149],[3320.4,0.15062],[3321.3,2.70917961],[3321.4,3.017],[3767.5,4.24107612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521651750,[[3318.6,1.3602322],[3318.4,0.15071],[3318.3,0.00279059],[3318.0,3.77478281],[3317.7,3.014]],[[3320.2,0.90647254],[3320.3,1.41056149],[3320.4,0.15062],[3321.3,2.70917961],[3321.4,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521651952,[[3318.6,1.3602322],[3318.4,0.15071],[3318.3,0.00279059],[3318.0,3.77478281],[3317.7,3.014]],[[3320.3,1.41056149],[3320.4,0.15062],[3321.3,2.70917961],[3321.4,3.017],[3323.5,10.8367184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521652154,[[3318.6,1.3602322],[3318.4,0.15071],[3318.3,0.00279059],[3318.0,3.77478281],[3317.7,3.014]],[[3320.2,0.90647269],[3320.3,1.41056149],[3320.4,0.15062],[3321.4,5.72617961],[3323.5,10.8367184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521652352,[[3318.6,1.3602322],[3318.4,0.15071],[3318.3,0.00279059],[3318.0,3.77478281],[3317.7,3.014]],[[3320.3,1.41056149],[3320.4,0.15062],[3321.4,5.72617961],[3323.5,10.8367184],[3759.6,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521652559,[[3318.6,1.3602322],[3318.4,0.15071],[3318.3,0.00279059],[3318.0,3.77478281],[3317.7,3.014]],[[3320.2,0.90638397],[3320.3,1.41056149],[3320.4,0.15062],[3321.4,5.72617961],[3323.5,10.8367184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521652762,[[3318.6,1.3602322],[3318.4,0.15071],[3318.3,0.00279059],[3318.1,3.77478281],[3317.7,3.014]],[[3320.3,1.41056149],[3320.4,0.15062],[3321.4,5.72617961],[3321.7,3.79285145],[3323.5,10.8367184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521652962,[[3318.6,1.3602322],[3318.4,0.15071],[3318.3,0.00279059],[3318.1,3.77478281],[3317.7,3.014]],[[3320.2,0.90637272],[3320.3,1.41056149],[3320.4,0.15062],[3321.4,3.017],[3321.5,5.72317961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521653170,[[3318.6,1.3602322],[3318.4,0.15071],[3318.3,0.00279059],[3318.1,3.77478281],[3317.7,3.014]],[[3320.3,1.41056149],[3320.4,0.15062],[3321.4,3.017],[3321.5,5.72317961],[3759.6,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521653357,[[3318.6,1.3602322],[3318.4,0.15071],[3318.3,0.00279059],[3317.9,3.77478281],[3317.7,3.014]],[[3320.3,1.41056149],[3320.4,0.15062],[3321.4,3.017],[3321.5,3.014],[3321.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521653668,[[3318.6,1.3602322],[3318.4,0.15071],[3318.3,0.00279059],[3318.0,3.017],[3317.9,3.77478281]],[[3320.4,0.15062],[3320.7,1.31440719],[3321.6,2.70917961],[3321.8,3.017],[3322.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521653878,[[3318.6,1.5109322],[3318.3,0.00279059],[3318.0,3.017],[3317.9,3.77478281],[2922.2,8.01893939]],[[3320.3,0.90629872],[3320.7,1.31440719],[3321.0,0.15059],[3321.6,2.70917961],[3321.8,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521654166,[[3318.6,1.5109322],[3318.3,0.00279059],[3318.0,6.79178281],[3317.5,5.39254687],[3316.5,8.628075]],[[3321.0,3.16459],[3321.1,1.31440719],[3321.7,2.70917961],[3321.9,0.00237118],[3322.1,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521654351,[[3318.6,1.5109322],[3318.3,0.00279059],[3318.0,6.79178281],[3317.5,5.39254687],[3316.5,8.628075]],[[3320.9,0.90626715],[3321.0,3.16459],[3321.1,1.31440719],[3321.7,2.70917961],[3321.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521654556,[[3318.6,1.5109322],[3318.3,0.00279059],[3318.2,3.017],[3318.1,3.77478281],[3317.5,5.39254687]],[[3320.8,0.90626715],[3321.0,3.16459],[3321.1,1.31440719],[3321.8,2.70917961],[3321.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521654756,[[3318.6,1.5109322],[3318.3,0.00279059],[3318.2,3.017],[3318.1,3.77478281],[3317.5,5.39254687]],[[3320.7,0.90626715],[3321.0,3.16459],[3321.1,1.31440719],[3321.8,2.70917961],[3321.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521654956,[[3318.6,1.5109322],[3318.3,0.00279059],[3318.2,3.017],[3318.1,3.77478281],[3317.6,16.39254687]],[[3320.6,0.90626715],[3321.0,3.16459],[3321.1,1.31440719],[3321.8,2.70917961],[3321.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521655159,[[3318.6,1.5109322],[3318.3,0.00279059],[3318.2,3.017],[3318.1,3.77478281],[3317.6,16.39254687]],[[3320.5,0.90626715],[3321.0,3.16459],[3321.1,1.31440719],[3321.8,2.70917961],[3321.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521655363,[[3318.6,1.5109322],[3318.3,0.00279059],[3318.2,3.017],[3318.1,3.77478281],[3317.6,16.39254687]],[[3321.0,4.47899719],[3321.8,2.70917961],[3321.9,0.00237118],[3741.0,0.6],[3751.6,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521655573,[[3318.6,1.5109322],[3318.3,0.00279059],[3318.2,3.017],[3318.1,3.77478281],[3317.6,16.39254687]],[[3320.9,0.90620643],[3321.0,4.47899719],[3321.8,2.70917961],[3321.9,0.00237118],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521655753,[[3318.6,1.5109322],[3318.3,0.00279059],[3318.2,3.017],[3318.1,3.77478281],[3317.6,16.39254687]],[[3320.8,2.22061362],[3320.9,0.1506],[3321.0,3.014],[3321.8,2.70917961],[3321.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521655953,[[3318.6,1.5109322],[3318.3,0.00279059],[3318.2,3.017],[3318.1,3.77478281],[3317.6,16.39254687]],[[3320.7,0.90620643],[3320.8,1.31440719],[3320.9,0.1506],[3321.0,3.014],[3321.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521656459,[[3318.6,1.5109322],[3318.3,0.00279059],[3318.2,3.017],[3318.1,6.78878281],[3317.6,16.39254687]],[[3320.6,1.31440719],[3320.7,0.90620643],[3320.8,0.1506],[3321.0,3.014],[3321.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521656665,[[3318.6,1.5109322],[3318.3,0.00279059],[3318.2,3.017],[3318.1,6.78878281],[3317.6,16.39254687]],[[3320.5,0.90620643],[3320.6,1.31440719],[3320.8,0.1506],[3321.0,3.014],[3321.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521657263,[[3318.6,1.5109322],[3318.3,0.00279059],[3318.2,3.017],[3318.1,6.78878281],[3317.6,16.39254687]],[[3320.5,0.90620643],[3320.6,1.31440719],[3320.7,0.1506],[3321.0,3.014],[3321.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521659262,[[3318.6,1.5109322],[3318.3,0.00279059],[3318.2,6.79178281],[3318.1,3.014],[3317.6,16.39254687]],[[3320.5,0.90620643],[3320.6,1.31440719],[3320.7,0.1506],[3321.0,3.014],[3321.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521660567,[[3318.8,1.52371667],[3318.3,0.00279059],[3318.2,6.79178281],[3318.1,3.014],[3317.6,16.39254687]],[[3320.7,0.1506],[3321.0,4.32840719],[3321.8,2.70917961],[3700.0,0.02344035],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521660865,[[3319.2,1.37302667],[3319.1,0.15068],[3318.4,3.77478281],[3318.3,0.00279059],[3318.2,3.017]],[[3321.3,0.15058],[3321.4,1.31440719],[3321.5,3.014],[3322.0,5.72617961],[3322.4,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521661072,[[3319.2,1.37302667],[3319.1,0.15068],[3318.4,6.79178281],[3318.3,0.00279059],[3317.7,6.347]],[[3321.2,0.90636825],[3321.3,0.15058],[3321.4,1.31440719],[3321.5,3.014],[3322.0,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521661269,[[3319.4,1.37302667],[3318.6,3.77478281],[3318.4,3.017],[3318.3,0.00279059],[3318.1,8.40654687]],[[3321.1,0.90636825],[3321.3,0.15058],[3321.4,1.31440719],[3321.5,3.014],[3322.3,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521661463,[[3319.4,1.37302667],[3318.6,3.77478281],[3318.4,3.017],[3318.3,0.00279059],[3318.1,8.40654687]],[[3321.3,0.15058],[3321.4,1.31440719],[3321.5,3.014],[3322.3,5.72617961],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521661659,[[3319.4,1.37302667],[3318.6,3.77478281],[3318.4,3.017],[3318.3,0.00279059],[3318.1,8.40654687]],[[3321.2,0.90623632],[3321.3,0.15058],[3321.4,1.31440719],[3321.5,3.014],[3322.3,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521661864,[[3319.4,1.37302667],[3318.7,14.77478281],[3318.4,3.017],[3318.3,0.00279059],[3318.1,8.40654687]],[[3321.1,0.90623632],[3321.3,0.15058],[3321.4,1.31440719],[3321.5,3.014],[3322.3,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521662056,[[3319.4,1.37302667],[3318.7,14.77478281],[3318.4,3.017],[3318.3,0.00279059],[3318.1,8.40654687]],[[3321.3,0.15058],[3321.4,1.31440719],[3321.5,3.014],[3322.3,5.72617961],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521662261,[[3319.4,1.37302667],[3318.7,17.79178281],[3318.3,0.00279059],[3318.2,5.39254687],[3318.1,3.014]],[[3321.2,0.90615115],[3321.3,0.15058],[3321.4,1.31440719],[3322.3,5.72617961],[3323.1,1.71090122]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521662462,[[3319.4,1.37302667],[3318.7,17.79178281],[3318.3,0.00279059],[3318.2,5.39254687],[3318.1,3.014]],[[3321.3,0.15058],[3321.4,1.31440719],[3321.9,3.01637118],[3322.3,5.72617961],[3323.1,1.71090122]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521662761,[[3319.4,1.52368667],[3318.8,3.77478281],[3318.7,14.017],[3318.3,0.00279059],[3318.2,5.39254687]],[[3321.2,0.90611675],[3321.3,0.15058],[3321.4,1.31440719],[3321.9,3.01637118],[3322.4,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521662963,[[3319.4,1.52368667],[3319.0,3.77478281],[3318.7,14.017],[3318.5,5.39254687],[3318.3,0.00279059]],[[3321.3,0.15058],[3321.4,1.31440719],[3321.9,3.01637118],[3322.3,2.70917961],[3322.4,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521663165,[[3319.4,1.52368667],[3319.0,3.77478281],[3318.7,14.017],[3318.5,5.39254687],[3318.3,0.00279059]],[[3321.2,0.90611518],[3321.3,0.15058],[3321.4,1.31440719],[3321.9,3.01637118],[3322.4,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521663367,[[3319.4,1.52368667],[3319.0,3.77478281],[3318.7,14.017],[3318.5,5.39254687],[3318.3,0.00279059]],[[3321.3,0.15058],[3321.4,1.31440719],[3321.9,3.01637118],[3322.4,5.72617961],[3322.7,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521663770,[[3319.4,1.52368667],[3319.1,3.77478281],[3318.7,14.017],[3318.6,5.39254687],[3318.3,0.00279059]],[[3321.3,0.15058],[3321.4,1.31440719],[3321.9,3.01637118],[3322.4,5.72617961],[3322.7,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521664173,[[3319.4,1.52368667],[3319.1,3.77478281],[3318.7,14.017],[3318.6,5.39254687],[3318.3,0.00279059]],[[3321.3,0.15058],[3321.4,1.31440719],[3321.9,3.01637118],[3322.4,3.017],[3322.5,9.19917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521665372,[[3319.4,1.52368667],[3319.0,3.77478281],[3318.7,14.017],[3318.6,5.39254687],[3318.3,6.34979059]],[[3321.3,0.15058],[3321.4,1.31440719],[3321.9,3.01637118],[3322.4,3.017],[3322.5,9.19917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521665671,[[3319.4,1.52368667],[3319.0,3.77478281],[3318.7,14.017],[3318.6,5.39254687],[3318.3,6.34979059]],[[3321.2,0.92532198],[3321.3,0.15058],[3321.4,1.31440719],[3321.9,3.01637118],[3322.4,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521665972,[[3319.4,1.52368667],[3318.7,14.017],[3318.6,5.39254687],[3318.3,6.34979059],[3318.1,10.02431093]],[[3321.3,0.15058],[3321.4,1.31440719],[3321.9,3.01637118],[3322.4,5.72617961],[3322.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521666172,[[3319.4,1.52368667],[3318.7,14.017],[3318.5,5.39254687],[3318.3,6.34979059],[3318.1,10.02431093]],[[3321.3,0.15058],[3321.4,1.31440719],[3321.9,3.01637118],[3322.4,5.72617961],[3322.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521668177,[[3319.4,1.52368667],[3318.7,14.017],[3318.5,5.39254687],[3318.3,6.34979059],[3318.1,10.02431093]],[[3321.3,0.15058],[3321.4,1.31440719],[3321.9,3.01637118],[3322.4,3.017],[3322.5,9.19917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521668779,[[3319.4,1.52368667],[3318.7,14.017],[3318.5,5.39254687],[3318.3,6.34979059],[3318.1,10.02431093]],[[3321.3,0.15058],[3321.4,1.31440719],[3321.9,3.01637118],[3322.4,5.72617961],[3322.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521669176,[[3319.4,1.52368667],[3318.7,14.017],[3318.5,5.39254687],[3318.3,6.34979059],[3318.1,10.02431093]],[[3321.3,0.15058],[3321.4,1.31440719],[3321.9,3.01637118],[3322.4,3.017],[3322.5,9.19917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521669378,[[3319.4,1.52368667],[3318.7,14.017],[3318.4,5.39254687],[3318.3,6.34979059],[3318.1,10.02431093]],[[3321.3,0.15058],[3321.4,1.31440719],[3321.9,3.01637118],[3322.4,3.017],[3322.5,9.19917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521670077,[[3319.6,1.37302667],[3319.5,0.15066],[3318.7,14.017],[3318.4,5.39254687],[3318.3,6.34979059]],[[3321.3,0.15058],[3321.4,1.31440719],[3321.9,3.01637118],[3322.4,3.017],[3322.5,9.19917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521671177,[[3319.6,1.37302667],[3319.5,0.15066],[3318.7,14.017],[3318.4,5.39254687],[3318.3,0.00279059]],[[3321.3,0.15058],[3321.4,1.31440719],[3321.9,3.01637118],[3322.4,3.017],[3322.5,9.19917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521671678,[[3319.6,1.37302667],[3319.5,0.15066],[3318.9,3.013],[3318.7,14.017],[3318.4,5.39254687]],[[3321.3,0.15058],[3321.4,1.31440719],[3321.9,3.01637118],[3322.4,3.017],[3322.5,9.19917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521672980,[[3319.6,1.37302667],[3319.5,0.15066],[3318.9,3.013],[3318.7,14.017],[3318.4,5.39254687]],[[3321.3,0.15058],[3321.8,1.31440719],[3321.9,3.01637118],[3322.4,3.017],[3322.5,9.19917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521675278,[[3319.6,1.37302667],[3319.5,0.15066],[3318.9,3.013],[3318.7,14.017],[3318.4,5.39254687]],[[3321.3,0.15058],[3321.5,1.31440719],[3321.9,3.01637118],[3322.4,3.017],[3322.5,9.19917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521675684,[[3319.6,1.37302667],[3319.5,0.15066],[3318.9,3.013],[3318.7,14.017],[3318.4,5.39254687]],[[3321.3,0.15058],[3321.5,1.31440719],[3321.9,3.01637118],[3322.4,3.017],[3322.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521675982,[[3319.6,1.37302667],[3319.5,0.15066],[3318.9,3.013],[3318.7,14.017],[3318.5,5.39254687]],[[3321.3,0.15058],[3321.5,1.31440719],[3321.9,3.01637118],[3322.4,3.017],[3322.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521676283,[[3319.6,1.37302667],[3319.5,0.15066],[3318.7,14.017],[3318.5,5.39254687],[2922.1,0.7]],[[3321.3,0.15058],[3321.5,1.31440719],[3321.9,3.01637118],[3322.4,3.017],[3322.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521676482,[[3319.6,1.37302667],[3319.5,0.15066],[3318.8,3.013],[3318.7,14.017],[3318.5,5.39254687]],[[3321.3,0.15058],[3321.5,1.31440719],[3321.9,3.01637118],[3322.4,3.017],[3322.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521677383,[[3319.6,1.37302667],[3319.5,0.15066],[3318.7,14.017],[3318.5,5.39254687],[3290.6,21.5701875]],[[3321.3,0.15058],[3321.5,1.31440719],[3321.9,3.01637118],[3322.4,3.017],[3322.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521677583,[[3319.6,1.37302667],[3319.5,0.15066],[3318.8,3.013],[3318.7,14.017],[3318.5,5.39254687]],[[3321.3,0.15058],[3321.5,1.31440719],[3321.9,3.01637118],[3322.4,3.017],[3322.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521677882,[[3319.6,1.37302667],[3319.5,0.15066],[3318.7,14.017],[3318.5,5.39254687],[2920.0,0.5]],[[3321.3,0.15058],[3321.5,1.31440719],[3321.9,3.01637118],[3322.4,3.017],[3322.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521678085,[[3319.6,1.37302667],[3319.5,0.15066],[3318.8,3.013],[3318.7,14.017],[3318.5,5.39254687]],[[3321.3,0.15058],[3321.5,1.31440719],[3321.9,3.01637118],[3322.4,3.017],[3322.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521682395,[[3319.6,1.37302667],[3319.5,0.15066],[3318.8,3.013],[3318.7,14.017],[3318.6,5.39254687]],[[3321.3,0.15058],[3321.5,1.31440719],[3321.9,3.01637118],[3322.4,3.017],[3322.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521683196,[[3319.6,1.37302667],[3319.5,0.15066],[3318.8,3.013],[3318.7,14.017],[3318.6,5.39254687]],[[3321.3,0.15058],[3321.5,1.31440719],[3321.9,3.01637118],[3322.4,3.017],[3322.5,9.19917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521685694,[[3319.6,1.37302667],[3319.5,0.15066],[3318.7,19.40954687],[2924.2,7.4535124],[2922.4,2.65]],[[3321.3,0.15058],[3321.5,1.31440719],[3321.9,3.01637118],[3322.4,3.017],[3322.5,9.19917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521685992,[[3319.6,1.37302667],[3319.5,0.15066],[3318.8,3.013],[3318.7,19.40954687],[3317.3,21.095]],[[3321.3,0.15058],[3321.5,1.31440719],[3321.9,3.01637118],[3322.4,3.017],[3322.5,9.19917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521686395,[[3319.6,1.37302667],[3319.5,0.15066],[3318.8,3.013],[3318.7,19.40954687],[3317.3,21.095]],[[3321.5,1.31440719],[3321.9,3.01637118],[3322.4,3.017],[3322.5,9.19917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521686396,[[3319.6,1.37302667],[3319.5,0.15066],[3318.8,3.013],[3318.7,19.40954687],[3317.9,8.628075]],[[3321.5,1.31440719],[3321.9,3.01637118],[3322.4,3.017],[3322.5,9.19917961],[3326.6,17.3387495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521686589,[[3320.0,1.32498518],[3318.8,6.03],[3318.7,16.39254687],[3318.4,6.347],[3317.9,8.628075]],[[3321.9,0.00237118],[3322.2,0.15054],[3322.3,1.40844336],[3322.6,3.013],[3322.8,6.50203106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521686783,[[3320.0,1.32498518],[3318.8,12.03],[3318.7,16.39254687],[3318.0,6.347],[3317.9,8.628075]],[[3321.9,0.00237118],[3322.2,0.15054],[3322.3,1.40844336],[3322.6,3.013],[3323.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521686983,[[3320.0,1.32498518],[3318.8,12.03],[3318.7,16.39254687],[3318.0,6.347],[3317.9,8.628075]],[[3321.9,0.00237118],[3322.2,0.15054],[3322.3,1.40844336],[3322.6,3.013],[3323.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521687184,[[3320.4,1.32498518],[3320.3,0.15062],[3319.5,5.39254687],[3318.8,6.03],[3318.4,5.004]],[[3321.9,0.00237118],[3322.6,3.013],[3322.7,1.40844336],[3322.9,0.15051],[3323.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521687491,[[3320.4,1.32498518],[3320.3,0.15062],[3319.5,5.39254687],[3318.8,6.03],[3318.4,5.004]],[[3321.9,0.00237118],[3322.6,3.013],[3322.7,1.40844336],[3322.9,0.15051],[3323.4,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521687794,[[3320.7,1.32498518],[3320.5,11.0],[3320.4,6.0],[3320.2,3.013],[3319.6,3.017]],[[3322.9,0.15051],[3323.1,1.40844336],[3323.7,6.80585145],[3323.8,2.70917961],[3324.2,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521688090,[[3320.7,1.32498518],[3320.5,11.0],[3320.2,3.013],[3320.0,5.39254687],[3319.6,3.017]],[[3322.8,0.92524059],[3322.9,0.15051],[3323.1,1.40844336],[3323.7,3.013],[3324.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521688291,[[3320.7,1.32498518],[3320.5,11.0],[3320.2,3.013],[3320.0,5.39254687],[3319.6,3.017]],[[3322.9,0.15051],[3323.1,1.40844336],[3323.7,3.013],[3324.0,2.70917961],[3775.4,2.96197501]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521688587,[[3320.9,1.32498518],[3320.8,0.1506],[3320.5,11.0],[3320.2,3.013],[3320.0,5.39254687]],[[3322.8,0.92461383],[3322.9,0.15051],[3323.1,1.40844336],[3323.7,3.013],[3324.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521688793,[[3320.9,1.32719873],[3320.8,0.1506],[3320.5,11.0],[3320.2,3.013],[3320.0,8.40954687]],[[3322.8,0.00337117],[3322.9,0.15051],[3323.1,1.40844336],[3323.7,3.013],[3324.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521689592,[[3320.9,1.32719873],[3320.8,0.1506],[3320.5,11.0],[3320.2,3.013],[3320.0,3.017]],[[3322.8,0.00337117],[3322.9,0.15051],[3323.1,1.40844336],[3323.7,3.013],[3324.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521690197,[[3320.9,1.32719873],[3320.8,0.1506],[3320.5,11.0],[3320.2,3.013],[3320.0,3.017]],[[3322.8,0.00337117],[3322.9,0.15051],[3323.1,1.40844336],[3323.7,3.013],[3324.1,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521692401,[[3320.9,1.32719873],[3320.8,0.1506],[3320.5,11.0],[3320.3,3.013],[3319.9,3.017]],[[3322.8,0.00337117],[3322.9,0.15051],[3323.1,1.40844336],[3323.7,3.013],[3324.1,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521692602,[[3320.9,1.32719873],[3320.8,0.1506],[3320.5,11.0],[3320.3,3.013],[3319.9,3.017]],[[3322.8,1.41181453],[3322.9,0.15051],[3323.7,3.013],[3324.1,5.72617961],[3327.4,2.54368886]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521693211,[[3320.9,1.32719873],[3320.8,0.1506],[3320.5,11.0],[3320.3,3.013],[3319.9,3.017]],[[3322.8,1.41181453],[3322.9,0.15051],[3323.7,3.013],[3324.1,3.017],[3324.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521694408,[[3320.9,1.32719873],[3320.8,0.1506],[3320.5,11.0],[3319.9,3.017],[2926.3,10.0380854]],[[3322.8,1.41181453],[3322.9,0.15051],[3323.7,3.013],[3324.1,3.017],[3324.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521694612,[[3320.9,1.32719873],[3320.8,0.1506],[3320.5,11.0],[3320.3,3.012],[3319.9,3.017]],[[3322.8,1.41181453],[3322.9,0.15051],[3323.7,3.013],[3324.1,3.017],[3324.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521695209,[[3320.9,1.32719873],[3320.8,0.1506],[3320.5,11.0],[3320.3,3.012],[3319.9,3.017]],[[3322.8,1.41181453],[3322.9,0.15051],[3323.7,3.013],[3324.2,2.70917961],[3751.6,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521695711,[[3320.9,1.32719873],[3320.8,0.1506],[3320.5,11.0],[3320.3,6.76849139],[3319.9,3.017]],[[3322.8,1.41181453],[3322.9,0.15051],[3323.7,3.013],[3324.2,2.70917961],[3324.4,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521695909,[[3320.9,1.32719873],[3320.8,0.1506],[3320.5,11.0],[3320.3,6.76849139],[3319.9,3.017]],[[3322.8,1.41181453],[3322.9,0.15051],[3323.7,3.013],[3324.3,5.72617961],[3325.9,8.66937475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521696208,[[3320.9,1.32719873],[3320.8,0.1506],[3320.5,11.0],[3320.3,6.76849139],[3319.9,3.017]],[[3322.8,1.41181453],[3322.9,0.15051],[3323.7,3.013],[3324.3,5.72617961],[3325.3,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521696509,[[3320.9,1.32719873],[3320.8,0.1506],[3320.5,11.0],[3320.3,3.012],[3320.2,3.75649139]],[[3322.8,1.41181453],[3322.9,0.15051],[3323.7,3.013],[3324.3,5.72617961],[3325.3,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521697412,[[3320.9,1.32719873],[3320.8,0.1506],[3320.5,11.0],[3320.2,3.75649139],[2926.3,10.0380854]],[[3322.8,1.41181453],[3322.9,0.15051],[3323.7,3.013],[3324.3,5.72617961],[3325.3,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521697619,[[3320.9,1.32719873],[3320.8,0.1506],[3320.5,11.0],[3320.3,3.012],[3320.2,3.75649139]],[[3322.8,1.41181453],[3322.9,0.15051],[3323.7,3.013],[3324.3,5.72617961],[3325.3,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521699813,[[3320.9,1.32719873],[3320.8,0.1506],[3320.5,11.0],[3320.3,3.012],[3320.2,3.75649139]],[[3322.8,1.41181453],[3322.9,0.15051],[3323.7,3.013],[3324.3,5.72617961],[3325.1,26.51335922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521702508,[[3320.9,1.47778873],[3320.5,11.0],[3320.3,3.012],[3320.2,3.75649139],[2924.4,0.5]],[[3322.8,0.00337117],[3322.9,0.15051],[3323.2,1.40844336],[3323.7,3.013],[3324.3,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521702714,[[3321.3,1.32498518],[3320.9,0.00221355],[3320.5,11.0],[3320.3,6.029],[3320.2,3.75649139]],[[3322.8,0.00337117],[3323.5,0.15048],[3323.6,1.40844336],[3323.7,3.013],[3324.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521702911,[[3321.3,1.47555518],[3320.9,0.00221355],[3320.7,3.75649139],[3320.5,11.0],[3320.3,6.029]],[[3322.8,0.00337117],[3323.5,0.15048],[3323.6,1.40844336],[3323.7,3.013],[3324.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521703110,[[3321.3,1.47555518],[3320.9,0.00221355],[3320.7,3.75649139],[3320.5,11.0],[3320.3,6.029]],[[3323.5,0.15048],[3323.6,1.40844336],[3323.7,3.013],[3324.8,2.70917961],[3325.1,24.88785145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521703413,[[3321.3,1.47555518],[3320.9,0.00221355],[3320.7,3.75649139],[3320.5,11.0],[3320.3,6.029]],[[3323.5,0.15048],[3323.6,1.40844336],[3324.8,2.70917961],[3325.1,3.79285145],[3325.5,21.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521703614,[[3321.3,1.47555518],[3320.9,0.00221355],[3320.7,3.75649139],[3320.5,11.0],[3320.3,6.029]],[[3323.5,0.15048],[3323.6,1.40844336],[3324.1,3.012],[3324.8,2.70917961],[3325.1,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521703913,[[3321.3,1.47555518],[3320.9,0.00221355],[3320.7,3.75649139],[3320.5,11.0],[3320.3,6.029]],[[3323.5,0.15048],[3323.6,1.40844336],[3324.1,3.012],[3324.3,0.0523965],[3324.8,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521704116,[[3321.3,1.47555518],[3320.9,0.00221355],[3320.7,3.75649139],[3320.5,11.0],[3320.3,6.029]],[[3323.5,0.15280772],[3323.6,1.40844336],[3324.1,3.012],[3324.3,0.0523965],[3324.8,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521704512,[[3321.3,1.47555518],[3320.9,0.00221355],[3320.7,3.75649139],[3320.5,11.0],[3320.3,6.029]],[[3323.5,0.15280772],[3323.6,1.40844336],[3324.1,3.012],[3324.3,0.0523965],[3324.8,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521705319,[[3321.4,0.15057],[3321.3,1.32498518],[3320.9,0.00221355],[3320.7,3.75649139],[3320.5,11.0]],[[3323.5,0.15280772],[3324.1,4.42044336],[3324.3,0.0523965],[3324.8,3.017],[3326.0,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521705514,[[3321.5,1.32498518],[3321.4,0.15057],[3320.9,0.00221355],[3320.7,3.75649139],[3320.5,11.0]],[[3323.5,0.15280772],[3324.1,4.42044336],[3324.3,0.0523965],[3324.8,3.017],[3326.0,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521706318,[[3321.5,1.32498518],[3321.4,0.15057],[3320.9,0.00221355],[3320.7,3.75649139],[3320.5,14.017]],[[3323.5,0.15280772],[3324.1,4.42044336],[3324.3,0.0523965],[3324.8,3.017],[3326.0,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521706518,[[3321.5,1.32498518],[3321.4,0.15057],[3320.9,0.00221355],[3320.7,3.75649139],[3320.5,14.017]],[[3323.5,0.15280772],[3324.1,4.42044336],[3324.3,0.0523965],[3326.0,7.04386698],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521706721,[[3321.5,1.32498518],[3321.4,0.15057],[3320.9,0.00221355],[3320.7,3.75649139],[3320.5,14.017]],[[3323.5,0.15280772],[3324.1,4.42044336],[3324.3,0.0523965],[3324.9,5.72617961],[3326.0,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521707013,[[3321.5,1.47555518],[3320.9,0.00221355],[3320.7,6.77349139],[3320.5,11.0],[3319.9,7.01031093]],[[3323.5,0.15280772],[3324.1,1.40844336],[3324.3,0.0523965],[3324.9,2.70917961],[3325.6,21.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521707208,[[3321.5,1.47555518],[3320.9,0.00221355],[3320.7,6.77349139],[3320.5,11.0],[3319.9,7.01031093]],[[3323.5,0.15280772],[3324.1,1.40844336],[3324.3,3.0643965],[3325.0,2.70917961],[3325.6,21.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521707410,[[3321.5,1.47555518],[3320.9,0.00221355],[3320.8,3.75649139],[3320.7,3.017],[3320.5,11.0]],[[3323.5,0.15280772],[3324.1,1.40844336],[3324.3,3.0643965],[3325.0,2.70917961],[3325.6,21.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521707611,[[3321.5,1.47555518],[3320.9,0.00221355],[3320.8,3.75649139],[3320.7,3.017],[3320.5,11.0]],[[3323.5,0.15280772],[3324.1,1.40844336],[3324.3,3.0643965],[3325.0,2.70917961],[3325.3,10.28285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521707812,[[3321.5,1.47555518],[3320.9,3.75870494],[3320.7,3.017],[3320.5,11.0],[3317.0,17.86859585]],[[3323.5,0.15280772],[3324.1,1.40844336],[3324.3,3.012],[3325.1,2.70917961],[3325.2,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521708013,[[3321.5,1.47555518],[3320.9,3.75870494],[3320.6,3.017],[3320.5,11.0],[3317.0,17.86859585]],[[3323.5,0.15280772],[3324.1,1.40844336],[3324.3,3.012],[3325.1,2.70917961],[3325.2,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521708316,[[3321.5,1.47555518],[3320.9,3.75870494],[3320.6,3.017],[3320.5,11.0],[3320.4,5.39254687]],[[3323.5,0.15280772],[3324.1,1.40844336],[3324.3,3.012],[3325.1,2.70917961],[3325.2,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521708823,[[3321.5,1.47555518],[3320.9,6.77570494],[3320.5,11.0],[3320.4,5.39254687],[3319.6,8.628075]],[[3323.5,0.15280772],[3324.1,1.40844336],[3325.1,2.70917961],[3325.4,6.80985145],[3325.9,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521709024,[[3321.5,1.47555518],[3321.0,6.77349139],[3320.9,0.00221355],[3320.5,11.0],[3320.4,5.39254687]],[[3323.5,0.15280772],[3324.1,1.40844336],[3324.3,3.012],[3325.2,2.70917961],[3325.4,6.80985145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521709227,[[3321.5,1.47555518],[3321.0,6.77349139],[3320.9,0.00221355],[3320.5,16.39254687],[3320.4,6.347]],[[3323.5,0.15280772],[3324.1,1.40844336],[3324.3,3.012],[3324.9,0.05239114],[3325.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521710323,[[3321.7,1.32498518],[3321.0,6.77349139],[3320.9,0.00221355],[3320.5,16.39254687],[3320.4,6.347]],[[3323.5,0.00232772],[3324.1,1.55889336],[3324.3,3.012],[3324.9,0.05239114],[3325.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521710521,[[3321.7,1.32498518],[3321.0,6.77349139],[3320.9,0.00221355],[3320.5,22.73954687],[3314.3,32.328]],[[3323.5,0.00232772],[3324.1,1.55889336],[3324.3,3.012],[3324.9,0.05239114],[3325.4,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521710726,[[3321.7,1.32498518],[3321.2,3.75649139],[3320.9,3.01921355],[3320.8,5.39254687],[3320.5,17.347]],[[3323.5,0.00232772],[3324.1,1.55889336],[3324.3,3.012],[3324.9,0.05239114],[3325.4,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521711024,[[3321.7,1.32498518],[3321.2,3.75649139],[3320.9,3.01921355],[3320.8,5.39254687],[3320.5,6.347]],[[3323.5,0.00232772],[3324.1,1.55889336],[3324.3,3.012],[3324.9,0.05239114],[3325.4,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521711223,[[3321.9,1.37914755],[3321.8,0.15055],[3321.2,3.75649139],[3320.9,3.01921355],[3320.8,5.39254687]],[[3323.5,0.00232772],[3324.1,1.55889336],[3324.3,3.012],[3324.9,0.05239114],[3325.4,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521711425,[[3321.9,1.37914755],[3321.8,11.15055],[3321.2,3.75649139],[3320.9,3.01921355],[3320.8,5.39254687]],[[3323.5,0.00232772],[3324.1,1.55889336],[3324.3,3.012],[3324.9,0.05239114],[3325.4,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521712226,[[3321.9,1.37914755],[3321.8,11.15055],[3321.3,6.77349139],[3320.9,0.00221355],[3320.8,5.39254687]],[[3323.5,0.00232772],[3324.1,1.55889336],[3324.3,3.012],[3324.9,0.05239114],[3325.4,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521714731,[[3321.9,1.37914755],[3321.8,11.15055],[3321.3,6.77349139],[3320.9,5.39476042],[3320.0,13.632075]],[[3323.5,0.00232772],[3324.1,1.55889336],[3324.3,3.012],[3324.9,0.05239114],[3325.4,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521715327,[[3321.9,1.37914755],[3321.3,6.76749139],[3321.2,0.15058],[3321.0,3.017],[3320.9,5.39476042]],[[3323.5,0.00232772],[3323.8,1.32870632],[3324.3,3.012],[3324.9,0.05239114],[3325.3,12.21617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521715521,[[3321.9,1.37914755],[3321.2,0.15058],[3321.0,3.75649139],[3320.9,8.40576042],[3319.6,5.004]],[[3323.5,1.33103404],[3324.3,3.012],[3324.8,3.017],[3324.9,2.76157075],[3325.3,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521715734,[[3321.3,1.37914755],[3321.2,0.15058],[3321.0,3.75649139],[3320.9,3.01321355],[3320.5,11.73954687]],[[3323.5,1.33103404],[3324.3,3.012],[3324.8,3.017],[3324.9,2.76157075],[3325.2,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521716028,[[3321.3,1.37914755],[3321.2,0.15058],[3321.1,11.0],[3321.0,3.75649139],[3320.9,3.01321355]],[[3323.5,1.33103404],[3324.3,3.012],[3324.8,3.017],[3324.9,2.76157075],[3325.2,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521716232,[[3321.3,1.37914755],[3321.2,0.15058],[3321.1,11.0],[3321.0,3.75649139],[3320.9,3.01321355]],[[3323.5,1.33103404],[3324.3,3.012],[3324.8,5.72617961],[3324.9,0.05239114],[3325.2,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521716535,[[3321.3,1.37914755],[3321.2,0.15058],[3321.1,11.0],[3321.0,3.75649139],[3320.9,3.01321355]],[[3323.5,1.48151404],[3324.3,3.012],[3324.8,5.72617961],[3324.9,0.05239114],[3325.1,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521717128,[[3321.3,1.37914755],[3321.2,0.15058],[3321.1,14.75649139],[3320.9,3.01321355],[2922.4,2.65]],[[3323.5,1.48151404],[3324.3,3.012],[3324.8,5.72617961],[3324.9,0.05239114],[3325.1,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521717926,[[3321.3,1.37914755],[3321.2,0.15058],[3321.1,14.75649139],[3320.9,3.01321355],[3315.9,0.15082]],[[3323.5,1.48151404],[3324.3,3.012],[3324.8,5.72617961],[3324.9,0.05239114],[3325.1,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521718129,[[3321.3,1.37914755],[3321.2,0.15058],[3321.1,14.75649139],[3320.9,3.01321355],[3319.3,21.082]],[[3323.5,1.33103404],[3324.3,3.012],[3324.8,5.72617961],[3324.9,0.05239114],[3325.1,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521718330,[[3321.3,1.37914755],[3321.2,0.15058],[3321.1,11.0],[3321.0,3.75649139],[3320.9,3.01321355]],[[3323.5,1.33103404],[3324.3,3.012],[3324.7,5.72617961],[3324.9,0.05239114],[3325.1,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521718524,[[3321.3,1.37914755],[3321.2,0.15058],[3321.1,11.0],[3321.0,3.75649139],[3320.9,3.01321355]],[[3323.5,1.33103404],[3324.3,3.012],[3324.7,5.72617961],[3324.9,0.05239114],[3325.0,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521718829,[[3321.3,1.37914755],[3321.2,0.15058],[3321.0,3.75649139],[3320.9,3.01321355],[3320.6,3.017]],[[3323.5,1.33103404],[3324.3,3.012],[3324.7,5.72617961],[3324.9,0.05239114],[3325.0,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521719025,[[3321.3,1.37914755],[3321.2,0.15058],[3321.0,3.75649139],[3320.9,0.00221355],[3320.6,3.017]],[[3323.5,1.33103404],[3324.3,3.012],[3324.7,5.72617961],[3324.9,0.05239114],[3325.0,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521719224,[[3321.3,1.37914755],[3321.2,0.15058],[3321.0,14.75649139],[3320.9,0.00221355],[3320.8,3.011]],[[3323.5,1.33103404],[3324.3,3.012],[3324.7,5.72617961],[3324.9,0.05239114],[3325.0,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521719427,[[3321.3,1.37914755],[3321.2,0.15058],[3321.0,14.75649139],[3320.9,0.00221355],[3320.8,3.011]],[[3323.3,1.32870632],[3323.4,0.90216658],[3323.5,0.00232772],[3324.3,3.012],[3324.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521719728,[[3321.3,1.37914755],[3321.2,0.15058],[3321.0,11.0],[3320.9,0.00221355],[3320.8,6.76749139]],[[3323.3,1.47919632],[3323.5,0.00232772],[3324.3,3.012],[3324.5,2.70917961],[3324.7,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521720725,[[3321.3,1.37914755],[3321.2,0.15058],[3321.0,11.0],[3320.9,0.00221355],[3320.8,6.76749139]],[[3323.3,0.15049],[3323.5,0.00232772],[3323.7,1.32870632],[3324.3,3.012],[3324.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521720930,[[3321.3,1.52972755],[3321.0,11.0],[3320.9,3.75870494],[3320.8,3.011],[3319.6,13.632075]],[[3323.3,0.15049],[3323.5,0.00232772],[3323.7,1.32870632],[3324.3,3.012],[3324.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521721328,[[3321.3,1.52972755],[3321.0,11.0],[3320.9,3.75870494],[3320.8,3.011],[3320.5,5.39254687]],[[3323.3,0.15049],[3323.5,0.00232772],[3323.7,1.32870632],[3324.3,3.012],[3324.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521721529,[[3321.3,1.52972755],[3321.0,11.0],[3320.9,3.75870494],[3320.5,5.39254687],[3319.3,21.082]],[[3323.3,1.47919632],[3323.5,0.00232772],[3324.3,3.012],[3324.6,2.70917961],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521721730,[[3321.3,1.52972755],[3321.0,11.0],[3320.9,6.76970494],[3320.5,5.39254687],[3320.1,7.01031093]],[[3323.3,1.47919632],[3323.5,0.00232772],[3324.3,3.012],[3324.6,2.70917961],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521721920,[[3321.3,1.52972755],[3321.0,11.0],[3320.9,6.76970494],[3320.5,5.39254687],[3320.1,7.01031093]],[[3323.3,1.47919632],[3323.5,0.00232772],[3324.3,3.012],[3324.6,2.70917961],[3332.4,14.0877339]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521722225,[[3321.3,1.52972755],[3321.0,11.0],[3320.9,3.75870494],[3320.5,5.39254687],[3320.1,7.01031093]],[[3323.3,1.47919632],[3323.5,0.00232772],[3324.3,3.012],[3324.6,2.70917961],[3326.2,8.66937475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521722530,[[3321.3,1.37914755],[3320.9,0.00221355],[3320.8,6.76749139],[3320.5,5.39254687],[3320.1,7.01031093]],[[3323.5,0.00232772],[3324.3,3.012],[3326.2,8.66937475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521722531,[[3321.3,1.37914755],[3320.9,0.00221355],[3320.8,6.76749139],[3320.7,0.1506],[3320.5,5.39254687]],[[3323.0,1.47920632],[3323.2,0.90237597],[3323.5,0.00232772],[3324.3,6.029],[3324.4,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521722727,[[3320.9,0.00221355],[3320.8,3.75649139],[3320.7,1.37914755],[3320.5,5.39254687],[3320.2,0.15062]],[[3322.7,1.47921632],[3322.9,0.90241811],[3323.4,6.0],[3323.5,0.00232772],[3324.3,8.73817961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521722931,[[3320.9,0.00221355],[3320.7,1.37914755],[3320.3,3.75649139],[3320.2,0.15062],[3319.9,5.39254687]],[[3322.5,1.47922632],[3323.0,3.011],[3323.4,6.0],[3323.5,0.00232772],[3323.9,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521723126,[[3320.9,0.00221355],[3320.7,1.37914755],[3320.3,3.75649139],[3320.2,0.15062],[3319.9,5.39254687]],[[3322.4,0.15053],[3322.5,1.32870632],[3323.0,3.011],[3323.5,0.00232772],[3323.9,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521723329,[[3320.9,0.00221355],[3320.7,1.37914755],[3320.2,0.15062],[3320.1,3.75649139],[3319.9,8.40354687]],[[3322.4,1.32870632],[3323.0,3.011],[3323.5,0.00232772],[3323.7,3.017],[3323.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521723530,[[3320.9,0.00221355],[3320.7,1.37914755],[3320.2,0.15062],[3320.1,3.75649139],[3319.9,8.40354687]],[[3322.4,1.32870632],[3323.0,3.011],[3323.5,0.00232772],[3323.7,5.72617961],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521723729,[[3320.9,0.00221355],[3320.7,1.37914755],[3320.2,0.15062],[3320.0,3.75649139],[3319.9,3.011]],[[3322.4,1.32870632],[3323.0,3.011],[3323.5,0.00232772],[3323.7,5.72617961],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521723930,[[3320.9,0.00221355],[3320.7,1.37914755],[3320.2,0.15062],[3320.0,3.75649139],[3319.9,3.011]],[[3322.4,1.32870632],[3323.0,3.011],[3323.5,0.00232772],[3323.7,5.72617961],[3337.5,13.0040621]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521724132,[[3320.9,0.00221355],[3320.7,1.37914755],[3320.2,0.15062],[3320.0,3.75649139],[3319.9,3.011]],[[3322.4,1.32870632],[3323.0,3.011],[3323.5,0.00232772],[3323.7,5.72617961],[3324.9,7.09625812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521724629,[[3320.9,0.00221355],[3320.7,1.37914755],[3320.2,0.15062],[3320.0,3.75649139],[3319.9,3.011]],[[3322.3,0.15054],[3322.4,1.32870632],[3323.0,3.011],[3323.5,0.00232772],[3323.7,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521724830,[[3320.9,0.00221355],[3320.2,1.52976755],[3320.0,3.75649139],[3319.6,8.40954687],[2926.7,0.5]],[[3322.3,1.47924632],[3323.0,3.011],[3323.5,0.00232772],[3323.7,5.72617961],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521725025,[[3320.9,0.00221355],[3320.5,1.37914755],[3320.2,0.15062],[3320.0,3.75649139],[3319.6,11.42054687]],[[3322.3,1.47924632],[3323.0,3.011],[3323.5,0.00232772],[3323.7,5.72617961],[3325.9,10.8367184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521725334,[[3320.9,0.00221355],[3320.5,1.37914755],[3320.2,0.15062],[3320.0,3.75649139],[3319.6,6.028]],[[3322.3,1.47924632],[3323.0,3.011],[3323.5,0.00232772],[3323.7,5.72617961],[3325.9,10.8367184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521725731,[[3320.9,1.3813611],[3320.2,0.15062],[3320.0,3.75649139],[3319.6,6.028],[2924.4,0.5]],[[3322.3,0.15054],[3322.8,1.32870632],[3323.0,3.011],[3323.5,0.00232772],[3323.7,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521725933,[[3320.9,1.3813611],[3320.2,0.15062],[3320.0,3.75649139],[3319.6,6.028],[3316.2,17.25615]],[[3322.3,0.15054],[3322.8,1.32870632],[3323.0,3.011],[3323.5,0.00232772],[3323.7,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521726236,[[3320.9,1.3813611],[3320.2,0.15062],[3320.0,3.75649139],[3319.6,11.42054687],[3316.2,17.25615]],[[3322.3,0.15054],[3322.8,1.32870632],[3323.0,3.011],[3323.5,0.00232772],[3323.7,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521726537,[[3320.9,1.3813611],[3320.2,0.15062],[3320.0,3.75649139],[3319.6,11.42054687],[3319.2,7.01031093]],[[3322.3,0.15054],[3322.8,1.32870632],[3323.0,3.011],[3323.5,0.00232772],[3323.7,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521727737,[[3320.9,1.3813611],[3320.2,0.15062],[3320.0,3.75649139],[3319.6,6.028],[3319.5,5.39254687]],[[3322.3,0.15054],[3322.8,1.32870632],[3323.0,3.011],[3323.5,0.00232772],[3323.7,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521729040,[[3320.9,1.3813611],[3320.2,0.15062],[3320.0,3.75649139],[3319.6,6.028],[3319.5,5.39254687]],[[3322.3,0.15054],[3322.8,1.32870632],[3323.0,3.011],[3323.5,0.00232772],[3324.0,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521729238,[[3320.9,1.3813611],[3320.2,0.15062],[3320.0,3.75649139],[3319.6,6.028],[3319.5,5.39254687]],[[3322.3,0.15054],[3322.8,1.32870632],[3323.0,3.011],[3323.5,0.00232772],[3323.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521729440,[[3320.9,1.3813611],[3320.2,0.15062],[3320.0,3.75649139],[3319.6,6.028],[3319.5,5.39254687]],[[3322.3,0.15054],[3322.8,1.32870632],[3323.0,3.011],[3323.5,0.00232772],[3323.9,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521731434,[[3320.9,1.3813611],[3320.2,0.15062],[3320.0,3.75649139],[3319.6,6.028],[3319.5,5.39254687]],[[3322.3,0.15054],[3322.5,1.32870632],[3323.0,3.011],[3323.5,0.00232772],[3323.9,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521731633,[[3320.9,0.00221355],[3320.5,1.37914755],[3320.2,0.15062],[3320.0,3.75649139],[3319.7,14.012]],[[3322.2,1.47924632],[3323.0,3.011],[3323.5,0.00232772],[3323.9,5.72617961],[3324.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521731834,[[3320.9,0.00221355],[3320.5,1.37914755],[3320.2,0.15062],[3319.7,17.76849139],[3319.3,8.40954687]],[[3322.2,1.47924632],[3323.0,3.011],[3323.5,0.00232772],[3323.7,3.017],[3323.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521732034,[[3320.9,0.00221355],[3320.5,1.37914755],[3320.2,0.15062],[3319.7,17.76849139],[3319.3,8.40954687]],[[3322.2,1.47924632],[3323.0,3.011],[3323.5,0.00232772],[3323.7,5.72617961],[3327.8,17.3387495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521732338,[[3320.9,0.00221355],[3320.5,1.37914755],[3320.2,0.15062],[3319.8,3.75649139],[3319.7,14.012]],[[3322.2,1.47924632],[3323.0,3.011],[3323.5,0.00232772],[3323.7,5.72617961],[3324.5,11.90835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521733236,[[3320.9,0.00221355],[3320.5,1.37914755],[3320.2,0.15062],[3319.8,3.75649139],[3319.7,14.012]],[[3322.2,1.47924632],[3323.0,3.011],[3323.5,0.00232772],[3323.7,3.017],[3323.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521733437,[[3320.9,0.00221355],[3320.5,1.37914755],[3320.2,0.15062],[3319.7,17.76849139],[2926.3,10.0380854]],[[3322.2,1.47924632],[3323.0,3.011],[3323.5,0.00232772],[3323.7,3.017],[3323.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521733940,[[3320.9,0.00221355],[3320.5,1.37914755],[3320.2,0.15062],[3319.7,3.75649139],[3318.2,5.004]],[[3322.2,1.47924632],[3323.0,3.011],[3323.5,0.00232772],[3323.7,5.72617961],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521734139,[[3320.9,0.00221355],[3320.5,1.37914755],[3320.2,0.15062],[3319.7,3.75649139],[3319.6,3.017]],[[3322.2,0.15054],[3323.0,3.011],[3323.5,0.00232772],[3323.7,5.72617961],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521734346,[[3320.9,0.00221355],[3320.5,1.37914755],[3320.2,0.15062],[3319.7,3.75649139],[3319.6,3.017]],[[3322.2,0.15054],[3322.7,1.32870632],[3323.0,3.011],[3323.5,0.00232772],[3323.7,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521734538,[[3320.9,1.3813611],[3320.2,0.15062],[3319.8,11.0],[3319.7,3.75649139],[3319.6,3.017]],[[3322.2,0.15054],[3322.7,1.32870632],[3323.0,3.011],[3323.5,0.00232772],[3323.7,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521734734,[[3320.9,1.3813611],[3319.8,11.0],[3319.7,6.77349139],[2926.7,0.5],[2926.3,10.0380854]],[[3322.7,1.32870632],[3322.8,0.15051],[3323.5,0.00232772],[3323.7,5.72617961],[3325.7,1.2029541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521735043,[[3320.9,1.3813611],[3320.1,3.017],[3320.0,3.75649139],[3319.8,11.0],[3319.7,5.39254687]],[[3322.8,0.15051],[3323.1,4.34070632],[3323.5,0.00232772],[3323.9,3.017],[3324.1,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521735244,[[3320.9,1.3813611],[3320.6,0.15061],[3320.1,3.017],[3320.0,3.75649139],[3319.7,5.39254687]],[[3322.8,0.15051],[3323.1,4.34070632],[3323.5,0.00232772],[3323.9,3.017],[3324.4,6.50203106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521735542,[[3320.9,1.3813611],[3320.6,0.15061],[3320.3,6.77349139],[3319.7,5.39254687],[2924.2,7.4535124]],[[3322.8,0.15051],[3323.1,4.34070632],[3323.5,0.00232772],[3323.9,3.017],[3324.5,27.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521735738,[[3320.9,1.3813611],[3320.7,0.1506],[3320.6,11.0],[3320.3,6.77349139],[3319.8,6.347]],[[3322.8,0.15051],[3323.1,1.32870632],[3323.5,0.00232772],[3323.9,3.017],[3324.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521735941,[[3320.9,1.3813611],[3320.8,0.1506],[3320.7,3.75649139],[3320.6,11.0],[3320.3,8.40954687]],[[3323.1,1.32870632],[3323.4,0.15048],[3323.5,0.00232772],[3323.6,3.012],[3324.4,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521736244,[[3321.1,1.37914755],[3321.0,0.15059],[3320.9,3.75870494],[3320.8,3.012],[3320.6,14.017]],[[3323.4,0.15048],[3323.5,1.33103404],[3323.6,3.012],[3324.4,3.017],[3325.3,12.4622262]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521736446,[[3321.1,1.37914755],[3321.0,0.15059],[3320.9,3.75870494],[3320.8,6.029],[3320.6,11.0]],[[3323.4,0.15048],[3323.5,1.33103404],[3323.6,3.012],[3324.9,0.05239114],[3325.0,23.79617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521737145,[[3321.1,1.37914755],[3321.0,0.15059],[3320.9,3.75870494],[3320.8,3.012],[3320.6,11.0]],[[3323.4,0.15048],[3323.5,1.33103404],[3323.6,3.012],[3324.9,3.06939114],[3325.0,23.79617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521738446,[[3321.1,1.37914755],[3321.0,0.15059],[3320.9,3.75870494],[3320.6,11.0],[3320.5,5.39254687]],[[3323.4,1.47918632],[3323.5,0.00232772],[3323.6,3.012],[3324.9,3.06939114],[3325.0,23.79617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521738748,[[3321.1,1.37914755],[3321.0,0.15059],[3320.9,3.75870494],[3320.7,3.012],[3320.6,11.0]],[[3323.4,1.47918632],[3323.5,0.00232772],[3323.6,3.012],[3324.9,3.06939114],[3325.0,23.79617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521739046,[[3321.1,1.37914755],[3321.0,0.15059],[3320.9,3.75870494],[3320.6,11.0],[2926.3,10.0380854]],[[3323.4,1.47918632],[3323.5,0.00232772],[3323.6,3.012],[3324.9,3.06939114],[3325.0,23.79617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521739345,[[3321.1,1.37914755],[3321.0,0.15059],[3320.9,3.75870494],[3320.6,14.012],[3319.1,21.086]],[[3323.4,1.47918632],[3323.5,0.00232772],[3323.6,3.012],[3324.9,3.06939114],[3325.0,23.79617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521739842,[[3321.1,1.37914755],[3321.0,0.15059],[3320.9,3.75870494],[3320.6,11.0],[2924.4,0.5]],[[3323.4,1.47918632],[3323.5,0.00232772],[3323.6,3.012],[3324.9,3.06939114],[3325.0,23.79617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521740048,[[3321.1,1.37914755],[3321.0,0.15059],[3320.9,3.75870494],[3320.6,14.012],[3320.4,5.39254687]],[[3323.2,1.32870632],[3323.3,0.15049],[3323.5,0.00232772],[3323.6,3.012],[3324.9,5.77857075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521740850,[[3321.1,1.37914755],[3321.0,0.15059],[3320.9,3.75870494],[3320.6,14.012],[3320.5,5.39254687]],[[3323.2,1.32870632],[3323.3,0.15049],[3323.5,0.00232772],[3323.6,3.012],[3324.9,5.77857075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521741141,[[3321.1,1.37914755],[3321.0,3.90708139],[3320.9,0.00221355],[3320.6,14.012],[3320.5,5.39254687]],[[3323.2,1.32870632],[3323.3,0.15049],[3323.5,0.00232772],[3323.6,3.012],[3324.9,5.77857075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521741537,[[3321.1,1.37914755],[3321.0,3.90708139],[3320.9,0.00221355],[3320.6,11.0],[3320.5,5.39254687]],[[3323.2,1.32870632],[3323.3,0.15049],[3323.5,0.00232772],[3323.6,3.012],[3324.9,5.77857075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521741738,[[3321.1,1.37914755],[3321.0,3.90708139],[3320.9,0.00221355],[3320.6,11.0],[3320.5,8.40454687]],[[3323.2,1.32870632],[3323.3,0.15049],[3323.5,0.00232772],[3323.6,3.012],[3324.9,5.77857075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521742347,[[3321.1,1.37914755],[3321.0,3.90708139],[3320.9,0.00221355],[3320.6,11.0],[3320.5,8.40454687]],[[3323.2,1.47919632],[3323.5,0.00232772],[3323.6,3.012],[3324.4,3.017],[3324.9,2.76157075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521742550,[[3321.1,1.37914755],[3321.0,3.90708139],[3320.9,0.00221355],[3320.6,11.0],[3320.5,8.40454687]],[[3323.1,1.53434379],[3323.5,0.00232772],[3323.6,3.012],[3324.4,3.017],[3324.9,2.76157075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521742750,[[3321.1,1.37914755],[3321.0,0.15059],[3320.9,3.75870494],[3320.6,11.0],[3320.5,5.39254687]],[[3323.1,1.53434379],[3323.5,0.00232772],[3323.6,3.012],[3324.4,3.017],[3324.9,2.76157075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521742945,[[3321.1,1.37914755],[3321.0,0.15059],[3320.9,3.75870494],[3320.6,11.0],[3320.5,5.39254687]],[[3323.1,1.53434379],[3323.5,0.00232772],[3323.6,3.012],[3324.4,3.017],[3324.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521743450,[[3321.1,1.37914755],[3321.0,0.15059],[3320.9,3.75870494],[3320.5,5.39254687],[2926.3,10.0380854]],[[3323.1,1.53434379],[3323.5,0.00232772],[3323.6,3.012],[3324.4,3.017],[3324.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521743648,[[3321.1,1.37914755],[3321.0,0.15059],[3320.9,3.75870494],[3320.5,5.39254687],[3320.3,3.012]],[[3323.1,1.53434379],[3323.5,0.00232772],[3323.6,3.012],[3324.4,3.017],[3324.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521743954,[[3321.1,1.37914755],[3321.0,0.15059],[3320.9,3.75870494],[3320.5,16.39254687],[3320.3,3.012]],[[3323.1,1.53434379],[3323.5,0.00232772],[3323.6,3.012],[3324.4,3.017],[3324.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521744243,[[3321.1,1.37914755],[3321.0,0.15059],[3320.9,3.75870494],[3320.5,16.39254687],[3320.3,3.012]],[[3322.9,1.38384379],[3323.0,0.1505],[3323.5,0.00232772],[3323.6,3.012],[3324.4,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521744447,[[3321.1,1.37914755],[3320.9,3.75870494],[3320.5,5.39254687],[3320.3,0.15062],[3318.3,21.085]],[[3322.9,1.38384379],[3323.5,0.00232772],[3323.6,3.012],[3324.4,3.017],[3324.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521744644,[[3321.1,1.37914755],[3320.9,3.75870494],[3320.5,5.39254687],[3320.3,0.15062],[3319.8,3.012]],[[3322.9,1.38384379],[3323.5,0.00232772],[3323.6,3.012],[3324.2,3.017],[3324.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521744845,[[3321.1,1.37914755],[3320.9,0.00221355],[3320.5,3.75649139],[3320.3,0.15062],[3320.1,6.347]],[[3322.9,1.38384379],[3323.5,0.00232772],[3323.6,3.012],[3324.2,5.72617961],[3324.5,10.28285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521745044,[[3321.1,1.37914755],[3320.9,0.00221355],[3320.5,3.75649139],[3320.3,11.15062],[3320.1,6.347]],[[3322.9,1.38384379],[3323.5,0.00232772],[3323.6,3.012],[3324.2,5.72617961],[3324.5,10.28285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521745545,[[3321.1,1.37914755],[3320.9,0.00221355],[3320.5,3.75649139],[3320.3,11.15062],[3320.1,6.347]],[[3322.6,0.15052],[3322.9,1.38384379],[3323.5,0.00232772],[3323.6,3.012],[3324.2,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521745758,[[3321.1,1.37914755],[3320.9,0.00221355],[3320.5,3.75649139],[3320.3,11.15062],[3319.7,6.347]],[[3322.6,0.15052],[3322.9,1.38384379],[3323.5,0.00232772],[3323.6,3.012],[3324.2,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521746151,[[3320.9,0.00221355],[3320.7,1.36791152],[3320.5,3.75649139],[3320.3,11.15062],[3319.7,13.35731093]],[[3322.6,1.51763551],[3323.5,0.00232772],[3323.6,3.012],[3324.2,5.72617961],[3325.3,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521746348,[[3320.9,0.00221355],[3320.7,1.36791152],[3320.5,3.75649139],[3320.3,11.15062],[3319.7,16.37431093]],[[3322.6,1.51763551],[3323.5,0.00232772],[3323.6,3.012],[3324.2,5.72617961],[3325.3,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521746647,[[3320.9,1.37012507],[3320.5,3.75649139],[3320.3,11.15062],[3319.7,16.37431093],[2924.2,7.4535124]],[[3322.6,1.51763551],[3323.5,0.00232772],[3323.6,3.012],[3324.2,5.72617961],[3325.3,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521746848,[[3320.9,1.37012507],[3320.5,3.75649139],[3320.3,11.15062],[3319.7,16.37431093],[2924.2,7.4535124]],[[3322.6,1.51763551],[3323.5,0.00232772],[3323.6,3.012],[3324.2,5.72617961],[3324.9,5.47075036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521747350,[[3320.9,1.37012507],[3320.5,3.75649139],[3320.3,11.15062],[3320.1,5.39254687],[3319.7,16.37431093]],[[3322.6,1.51763551],[3323.5,0.00232772],[3323.6,3.012],[3324.2,5.72617961],[3324.9,5.47075036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521747751,[[3320.9,1.37012507],[3320.5,3.75649139],[3320.3,0.15062],[3320.1,8.40954687],[3319.7,13.35731093]],[[3322.6,1.51763551],[3323.5,0.00232772],[3323.6,3.012],[3324.2,5.72617961],[3324.9,5.47075036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521747952,[[3320.9,1.37012507],[3320.5,3.75649139],[3320.1,8.40954687],[3319.7,13.35731093],[2920.2,7.58436639]],[[3322.6,1.51763551],[3323.5,0.00232772],[3323.6,3.012],[3324.2,5.72617961],[3324.9,5.47075036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521748245,[[3320.9,1.37012507],[3320.6,11.0],[3320.5,3.75649139],[3320.2,8.40954687],[3319.7,13.35731093]],[[3323.3,0.15049],[3323.4,1.36711551],[3323.5,0.00232772],[3323.7,3.012],[3324.2,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521748444,[[3321.1,1.36791152],[3321.0,3.75649139],[3320.9,0.00221355],[3320.8,0.1506],[3320.6,11.0]],[[3323.3,0.15049],[3323.4,1.36711551],[3323.5,0.00232772],[3323.7,3.012],[3324.4,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521749152,[[3321.1,1.36791152],[3321.0,3.75649139],[3320.9,0.00221355],[3320.8,0.1506],[3320.6,14.017]],[[3323.3,0.15049],[3323.4,1.36711551],[3323.5,0.00232772],[3323.7,3.012],[3324.4,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521749348,[[3321.1,1.36791152],[3321.0,3.75649139],[3320.9,0.00221355],[3320.6,14.017],[3319.7,11.02844917]],[[3323.3,0.15049],[3323.4,1.36711551],[3323.5,0.00232772],[3323.7,3.012],[3324.4,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521749648,[[3321.4,1.36791152],[3321.3,3.75649139],[3320.9,0.00221355],[3320.6,14.017],[3319.7,11.02844917]],[[3323.3,0.15049],[3323.5,0.00232772],[3323.9,1.36711551],[3324.0,3.012],[3324.8,5.72617961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521749849,[[3321.4,1.36791152],[3321.3,3.75649139],[3320.9,3.01921355],[3320.8,5.39254687],[3320.6,11.0]],[[3323.3,0.15049],[3323.5,0.00232772],[3323.9,1.36711551],[3324.0,3.012],[3324.8,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521750652,[[3321.4,1.36791152],[3321.3,3.75649139],[3321.2,0.15058],[3320.9,3.01921355],[3320.8,5.39254687]],[[3323.3,0.15049],[3323.5,0.00232772],[3323.9,1.36711551],[3324.0,3.012],[3324.8,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521751149,[[3321.6,1.36791152],[3321.5,0.15056],[3321.3,6.77349139],[3320.9,0.00221355],[3320.8,5.39254687]],[[3323.5,0.00232772],[3323.9,1.36711551],[3324.3,3.012],[3324.9,0.05239114],[3325.2,6.80985145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521751353,[[3321.7,1.36791152],[3321.6,3.75649139],[3321.5,0.15056],[3321.3,3.017],[3321.2,5.39254687]],[[3323.5,0.00232772],[3323.9,1.51757551],[3324.3,3.012],[3324.9,0.05239114],[3325.2,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521751652,[[3321.8,1.36791152],[3321.7,3.75649139],[3321.5,0.15056],[3321.3,3.017],[3321.2,5.39254687]],[[3323.5,0.00232772],[3323.9,1.51757551],[3324.3,3.012],[3324.9,0.05239114],[3325.2,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521752354,[[3321.8,1.36791152],[3321.7,3.75649139],[3321.5,0.15056],[3321.3,3.017],[3321.2,5.39254687]],[[3323.5,0.00232772],[3323.9,1.51757551],[3324.3,3.012],[3324.9,0.05239114],[3325.3,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521752555,[[3321.8,1.36791152],[3321.7,3.75649139],[3321.3,3.017],[3321.2,5.39254687],[2926.3,10.0380854]],[[3323.5,0.00232772],[3323.9,0.15046],[3324.3,3.012],[3324.4,1.36711551],[3324.9,0.05239114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521753555,[[3321.8,1.36791152],[3321.7,3.90705139],[3321.3,3.017],[3321.2,5.39254687],[3320.4,8.628075]],[[3323.5,0.00232772],[3323.9,0.15046],[3324.3,3.012],[3324.4,1.36711551],[3324.9,0.05239114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521754158,[[3321.8,1.36791152],[3321.7,0.15056],[3321.6,3.75649139],[3321.3,3.017],[3321.2,5.39254687]],[[3323.5,0.00232772],[3323.9,0.15046],[3324.3,3.012],[3324.4,1.36711551],[3324.9,0.05239114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521754554,[[3321.8,1.36791152],[3321.7,3.90705139],[3321.3,3.017],[3321.2,5.39254687],[2928.3,7.3226584]],[[3323.5,0.00232772],[3323.9,0.15046],[3324.3,3.012],[3324.4,1.36711551],[3324.9,0.05239114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521755457,[[3321.8,1.36791152],[3321.7,3.90705139],[3321.3,3.017],[2928.3,7.3226584]],[[3323.5,0.00232772],[3323.9,0.15046],[3324.3,3.012],[3324.4,1.36711551],[3324.9,0.05239114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521755458,[[3321.8,1.36791152],[3321.7,3.90705139],[3321.3,8.40954687],[3317.1,18.973914],[3312.7,12.9421125]],[[3323.5,0.00232772],[3323.9,0.15046],[3324.3,3.012],[3324.4,1.36711551],[3324.9,0.05239114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521755655,[[3322.4,1.36791152],[3321.9,3.017],[3321.8,6.0],[3321.7,3.75649139],[3321.3,5.39254687]],[[3324.7,0.15042],[3325.2,1.36711551],[3325.8,6.80385145],[3326.1,2.70917961],[3327.2,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521755950,[[3322.7,1.36791152],[3322.6,3.75649139],[3321.9,3.017],[3321.8,7.01031093],[3321.3,5.39254687]],[[3324.7,1.51753551],[3325.8,3.011],[3326.5,2.70917961],[3326.7,3.79285145],[3327.2,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521756153,[[3322.7,1.36791152],[3322.5,3.75649139],[3322.0,11.0],[3321.9,0.15055],[3321.8,7.01031093]],[[3324.7,1.51753551],[3325.7,1.25533096],[3325.8,3.011],[3326.4,2.70917961],[3326.7,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521756356,[[3322.7,1.36791152],[3322.5,3.75649139],[3322.0,11.0],[3321.8,7.01031093]],[[3324.7,1.51753551],[3325.7,1.25533096],[3325.8,3.011],[3326.4,2.70917961],[3326.7,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521756357,[[3322.7,1.36791152],[3322.5,3.75649139],[3322.1,0.15054],[3322.0,16.39254687],[3321.8,10.02131093]],[[3324.5,1.36711551],[3324.6,0.15043],[3325.7,1.25533096],[3325.8,3.011],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521756557,[[3322.7,1.36791152],[3322.2,3.75649139],[3322.1,0.15054],[3322.0,16.39254687],[3321.8,10.02131093]],[[3324.5,1.37045069],[3324.6,0.15043],[3325.7,1.25533096],[3325.8,3.011],[3326.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521756756,[[3322.7,1.36791152],[3322.2,3.90702139],[3322.0,16.39254687],[3321.8,10.02131093],[2926.3,10.0380854]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.0,1.36711551],[3325.7,1.25533096],[3326.1,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521756953,[[3322.7,1.36791152],[3322.5,3.75649139],[3322.3,0.15053],[3322.0,16.39254687],[3321.8,10.02131093]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.0,1.36711551],[3325.7,1.25533096],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521757158,[[3322.7,1.36791152],[3322.5,3.75649139],[3322.3,0.15053],[3322.0,16.39254687],[3321.8,3.011]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.0,1.36711551],[3325.3,3.011],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521757462,[[3322.7,1.36791152],[3322.4,3.90702139],[3322.0,16.39254687],[3321.8,3.011],[3321.7,3.013]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.0,1.36711551],[3325.3,3.011],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521757659,[[3322.7,1.36791152],[3322.4,3.90702139],[3322.0,16.39254687],[3321.8,3.011],[3321.7,3.013]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.0,1.36711551],[3325.7,1.25533096],[3328.1,4.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521757860,[[3322.7,1.36791152],[3322.4,3.90702139],[3322.1,5.39254687],[3322.0,11.0],[3321.8,3.011]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.0,1.36711551],[3325.3,3.011],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521758251,[[3322.7,1.36791152],[3322.5,3.75649139],[3322.4,0.15053],[3322.1,5.39254687],[3322.0,11.0]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.0,1.36711551],[3325.3,3.011],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521758660,[[3322.7,1.36791152],[3322.5,3.75649139],[3322.4,0.15053],[3322.0,16.39254687],[2924.4,0.5]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.0,1.36711551],[3325.3,3.011],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521759160,[[3322.7,1.36791152],[3322.5,3.75649139],[3322.4,0.15053],[3322.0,16.39254687],[3317.6,6.55016294]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.0,1.36711551],[3325.3,3.011],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521759365,[[3322.7,1.36791152],[3322.4,3.90702139],[3322.0,16.39254687],[3317.6,6.55016294],[2922.4,2.65]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.0,1.36711551],[3325.3,3.011],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521759660,[[3322.7,1.36791152],[3322.4,3.90702139],[3322.0,11.0],[3321.9,5.39254687],[3318.6,17.25615]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.0,1.36711551],[3325.3,3.011],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521760161,[[3322.7,1.36791152],[3322.4,0.15053],[3322.3,3.75649139],[3322.0,11.0],[3321.9,5.39254687]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.0,1.36711551],[3325.3,3.011],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521760358,[[3322.7,1.36791152],[3322.4,0.15053],[3322.3,3.75649139],[3322.0,11.0],[3321.9,5.39254687]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.5,1.36711551],[3325.7,1.25533096],[3326.7,21.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521760561,[[3322.7,1.36791152],[3322.4,0.15053],[3322.0,11.0],[3321.9,5.39254687]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.5,1.36711551],[3325.7,1.25533096],[3326.7,21.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521760562,[[3322.7,1.36791152],[3322.4,3.90702139],[3322.0,11.0],[3321.9,5.39254687],[3314.9,14.0206218]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.4,3.011],[3325.5,1.36711551],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521760772,[[3322.7,1.36791152],[3322.4,3.90702139],[3322.0,11.0],[3321.9,5.39254687],[3321.8,3.013]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.4,3.011],[3325.5,1.36711551],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521760962,[[3322.7,1.36791152],[3322.4,3.90702139],[3322.3,3.011],[3322.0,11.0],[3321.9,5.39254687]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.4,3.011],[3325.5,1.36711551],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521761258,[[3322.7,1.36791152],[3322.4,3.90702139],[3322.0,11.0],[3321.9,5.39254687],[2924.4,0.5]],[[3324.5,0.00333518],[3324.6,0.15043],[3324.8,1.36711551],[3325.4,3.011],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521761459,[[3322.7,1.36791152],[3322.4,0.15053],[3322.2,3.75649139],[3322.0,11.0],[3321.9,5.39254687]],[[3324.5,0.00333518],[3324.6,0.15043],[3324.8,1.36711551],[3325.4,3.011],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521761657,[[3322.7,1.36791152],[3322.2,3.75649139],[3322.0,11.0],[3321.9,5.39254687],[3321.8,0.15055]],[[3324.5,1.52088069],[3325.4,3.011],[3325.7,1.25533096],[3326.5,2.70917961],[3326.6,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521761965,[[3322.7,1.36791152],[3322.1,3.75649139],[3322.0,11.0],[3321.9,0.15055],[3321.7,5.39254687]],[[3324.5,1.52088069],[3325.4,3.011],[3325.7,4.26833096],[3326.5,2.70917961],[3326.8,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521762149,[[3322.7,1.36791152],[3322.1,3.75649139],[3322.0,11.15054],[3321.7,8.40354687],[3320.2,21.079]],[[3324.5,1.52088069],[3325.4,3.011],[3325.7,4.26833096],[3326.5,2.70917961],[3326.8,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521762349,[[3322.7,1.36791152],[3322.1,3.75649139],[3322.0,11.15054],[3321.9,3.013],[3321.7,5.39254687]],[[3324.5,1.52088069],[3325.4,3.011],[3325.7,4.26833096],[3326.5,2.70917961],[3326.8,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521762762,[[3322.7,1.36791152],[3322.1,3.75649139],[3322.0,11.15054],[3321.9,3.013],[3321.7,3.011]],[[3324.5,1.52088069],[3325.4,3.011],[3325.7,4.26833096],[3326.5,2.70917961],[3326.8,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521763363,[[3322.7,1.36791152],[3322.1,3.90703139],[3322.0,11.0],[3321.9,3.013],[3321.7,3.011]],[[3324.5,1.52088069],[3325.4,3.011],[3325.7,4.26833096],[3326.5,2.70917961],[3326.8,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521763665,[[3322.7,1.36791152],[3322.2,0.15054],[3322.1,3.75649139],[3322.0,11.0],[3321.7,8.40354687]],[[3324.5,1.52088069],[3325.7,4.26833096],[3326.5,2.70917961],[3326.8,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521763666,[[3322.7,1.36791152],[3322.2,0.15054],[3322.1,3.75649139],[3322.0,11.0],[3321.7,8.40354687]],[[3324.5,0.15376518],[3324.8,3.011],[3325.0,1.36711551],[3325.7,4.26833096],[3326.2,21.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521763857,[[3322.7,1.36791152],[3322.2,0.15054],[3322.1,3.75649139],[3322.0,11.0],[3321.9,3.013]],[[3324.5,0.15376518],[3324.8,3.011],[3325.0,1.36711551],[3325.7,4.26833096],[3326.2,21.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521766765,[[3322.7,1.36791152],[3322.2,0.15054],[3322.1,3.75649139],[3322.0,11.0],[3321.9,3.013]],[[3324.5,1.52088069],[3324.8,3.011],[3325.7,4.26833096],[3326.2,21.079],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521766969,[[3322.2,0.15054],[3322.1,3.75649139]],[[3324.5,1.52088069],[3324.8,3.011],[3325.7,4.26833096],[3326.2,21.079],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521766970,[[3322.2,1.36791152],[3322.1,3.75649139],[3321.6,0.15056],[3321.4,3.013],[3319.9,6.347]],[[3324.2,1.51756551],[3324.5,0.00333518],[3324.8,3.011],[3325.7,4.26833096],[3326.2,21.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521767175,[[3322.2,1.36791152],[3321.7,9.14903826],[3321.6,3.16356],[3321.5,3.011],[3320.0,21.078]],[[3324.1,1.51756551],[3324.5,0.00333518],[3324.8,3.011],[3325.7,4.26833096],[3326.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521767469,[[3322.2,1.36791152],[3321.8,11.0],[3321.7,9.14903826],[3321.6,3.16356],[2922.4,2.65]],[[3324.1,1.51756551],[3324.5,0.00333518],[3324.8,3.011],[3325.7,4.26833096],[3326.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521767671,[[3322.2,1.36791152],[3321.7,3.75649139],[3321.6,3.16356],[3321.4,3.011],[3321.2,5.39254687]],[[3324.1,1.51756551],[3324.5,0.00333518],[3324.8,3.011],[3325.7,4.26833096],[3326.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521768065,[[3322.2,1.36791152],[3321.7,14.75649139],[3321.6,3.16356],[3321.4,3.011],[3321.2,5.39254687]],[[3324.1,1.51756551],[3324.5,0.00333518],[3324.8,3.011],[3325.7,4.26833096],[3326.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521768278,[[3322.2,1.36791152],[3321.6,3.90705139],[3321.3,3.013],[3321.2,5.39254687],[3319.9,6.347]],[[3323.9,0.15046],[3324.1,1.36711551],[3324.5,0.00333518],[3324.8,3.011],[3325.7,4.26833096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521768458,[[3322.2,1.36791152],[3321.6,3.90705139],[3321.3,3.011],[3321.2,3.013],[3321.1,5.39254687]],[[3323.9,1.51757551],[3324.5,0.00333518],[3324.8,3.011],[3325.7,4.26833096],[3325.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521768663,[[3322.2,1.36791152],[3321.6,0.15056],[3321.5,3.75649139],[3321.2,6.024],[3321.1,5.39254687]],[[3323.9,1.51757551],[3324.5,0.00333518],[3324.8,3.011],[3325.7,4.26833096],[3325.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521768862,[[3322.2,1.36791152],[3321.6,0.15056],[3321.5,14.75649139],[3321.2,3.013],[3321.1,5.39254687]],[[3323.8,0.15046],[3323.9,1.36711551],[3324.5,0.00333518],[3324.8,3.011],[3325.7,4.26833096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521769065,[[3322.2,1.36791152],[3321.6,0.15056],[3321.5,11.0],[3321.4,3.75649139],[3321.2,3.013]],[[3323.8,0.15046],[3323.9,1.36711551],[3324.5,0.00333518],[3324.8,3.011],[3325.7,4.26833096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521769265,[[3322.2,1.36791152],[3321.6,0.15056],[3321.5,11.0],[3321.4,3.75649139],[3321.2,3.013]],[[3323.7,0.15047],[3323.9,1.36711551],[3324.5,0.00333518],[3324.8,3.011],[3325.7,6.97751057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521769569,[[3322.2,1.36791152],[3321.6,0.15056],[3321.5,11.0],[3321.2,3.013]],[[3323.7,0.15047],[3323.9,1.36711551],[3324.5,0.00333518],[3324.8,3.011],[3325.7,6.97751057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521769570,[[3322.2,1.36791152],[3321.6,0.15056],[3321.5,11.0],[3321.3,3.75649139],[3321.2,3.013]],[[3323.7,0.15047],[3323.9,1.36711551],[3324.5,0.00333518],[3324.8,3.011],[3325.5,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521770269,[[3322.2,1.36791152],[3321.6,0.15056],[3321.3,3.75649139],[3321.2,3.013],[2922.4,2.65]],[[3323.7,0.15047],[3323.9,1.36711551],[3324.5,0.00333518],[3324.8,3.011],[3325.5,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521770471,[[3322.2,1.36791152],[3321.6,0.15056],[3321.3,3.75649139],[3321.2,3.013],[3320.5,7.01031093]],[[3323.7,0.15047],[3323.9,1.36711551],[3324.5,0.00333518],[3324.8,3.011],[3325.5,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521770769,[[3322.2,1.36791152],[3321.6,0.15056],[3321.3,14.75649139],[3321.2,3.013],[3320.5,7.01031093]],[[3323.7,0.15047],[3323.9,1.36711551],[3324.5,0.00333518],[3324.8,3.011],[3325.5,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521772375,[[3322.2,1.36791152],[3321.6,0.15056],[3321.4,3.75649139],[3321.3,11.0],[3321.2,3.013]],[[3323.7,0.15047],[3323.9,1.36711551],[3324.5,0.00333518],[3324.8,3.011],[3325.5,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521775180,[[3322.2,1.36791152],[3321.6,0.15056],[3321.4,3.75649139],[3321.3,11.0],[3321.2,3.013]],[[3323.7,0.15047],[3323.9,1.36711551],[3324.5,0.00333518],[3324.8,3.011],[3325.5,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521776378,[[3322.2,1.36791152],[3321.6,0.15056],[3321.5,3.75649139],[3321.3,11.0],[3321.2,3.013]],[[3323.7,0.15047],[3323.9,1.36711551],[3324.5,0.00333518],[3324.8,3.011],[3325.5,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521777268,[[3322.2,1.36791152],[3321.6,0.15056],[3321.5,3.75649139],[3321.3,11.0],[3321.2,3.013]],[[3323.7,0.15047],[3323.9,1.36711551],[3324.5,0.00333518],[3324.8,3.011],[3325.3,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521778476,[[3322.2,1.36791152],[3321.6,3.90705139],[3321.3,11.0],[3321.2,3.013],[2922.4,2.65]],[[3323.7,0.15047],[3323.9,1.36711551],[3324.5,0.00333518],[3324.8,3.011],[3325.3,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521778668,[[3322.2,1.36791152],[3321.6,3.90705139],[3321.3,11.0],[3321.2,3.013],[3316.3,16.1776406]],[[3323.7,0.15047],[3323.9,1.36711551],[3324.5,0.00333518],[3324.8,3.011],[3325.3,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521779576,[[3322.2,1.36791152],[3321.6,3.90705139],[3321.3,11.0],[3321.2,3.013],[3320.8,6.347]],[[3323.7,0.15047],[3323.9,1.36711551],[3324.5,0.00333518],[3324.8,3.011],[3325.3,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521779777,[[3322.2,1.36791152],[3321.6,3.90705139],[3321.3,11.0],[3321.2,8.40554687],[3321.1,3.011]],[[3323.7,0.15047],[3323.9,1.36711551],[3324.5,0.00333518],[3324.8,3.011],[3325.3,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521780676,[[3322.2,1.36791152],[3321.6,3.75649139],[3321.3,14.013],[3321.2,5.39254687],[3321.1,3.011]],[[3323.7,0.15047],[3324.5,0.00333518],[3325.3,3.013],[3697.1,0.4],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521780880,[[3322.2,1.36791152],[3321.7,3.90704139],[3321.3,14.013],[3321.2,5.39254687],[3321.1,3.011]],[[3323.7,0.15047],[3324.2,3.011],[3324.3,1.33220703],[3324.5,0.00333518],[3325.3,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521781479,[[3322.2,1.36791152],[3321.7,3.90704139],[3321.3,14.013],[3321.2,5.39254687],[3321.1,3.011]],[[3323.7,0.15047],[3324.0,1.33220703],[3324.2,3.011],[3324.5,0.00333518],[3325.3,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521781778,[[3322.2,1.36791152],[3321.7,3.90704139],[3321.3,14.013],[3321.2,8.40354687],[3319.6,21.74916634]],[[3323.7,0.15047],[3324.0,1.33220703],[3324.2,3.011],[3324.5,0.00333518],[3325.3,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521781969,[[3322.2,1.36791152],[3321.7,3.75649139],[3321.3,14.013],[3321.2,8.40354687],[3319.6,21.74916634]],[[3323.7,0.15047],[3324.0,1.33220703],[3324.2,3.011],[3324.5,0.00333518],[3325.3,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521782171,[[3322.2,1.36791152],[3321.7,3.75649139],[3321.3,11.0],[3321.2,8.55412687],[3321.0,3.013]],[[3323.6,0.15047],[3323.7,1.33220703],[3324.2,3.011],[3324.5,0.00333518],[3325.3,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521782373,[[3321.7,5.17407947],[3321.2,5.54312687],[3320.8,7.01031093],[3320.4,6.347],[3319.6,0.67016634]],[[3323.7,1.33220703],[3324.2,3.011],[3324.5,0.00333518],[3325.3,5.72217961],[3325.5,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521782570,[[3321.7,1.41758808],[3321.3,3.75649139],[3321.2,5.54312687],[3320.7,3.011],[3320.4,13.35731093]],[[3323.4,1.33220703],[3324.2,3.011],[3324.5,0.00333518],[3324.8,3.013],[3324.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521782773,[[3321.7,1.41758808],[3321.3,3.75649139],[3321.2,5.54312687],[3320.9,11.00221355],[3320.7,3.011]],[[3323.4,1.33220703],[3324.2,3.011],[3324.5,0.00333518],[3324.8,3.013],[3324.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521782974,[[3321.7,1.41758808],[3321.2,3.90707139],[3320.9,11.00221355],[3320.8,5.39254687],[3320.7,3.011]],[[3323.4,1.33220703],[3324.2,3.011],[3324.5,0.00333518],[3324.8,3.013],[3324.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521783283,[[3321.7,1.41758808],[3321.2,3.90707139],[3320.9,11.00221355],[3320.8,5.39254687],[3320.7,3.013]],[[3323.4,1.33220703],[3324.2,3.011],[3324.5,0.00333518],[3324.8,3.013],[3324.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521783684,[[3321.7,1.41758808],[3321.2,3.90707139],[3320.9,11.00221355],[3320.8,5.39254687],[3320.7,3.013]],[[3323.4,1.48268703],[3324.2,3.011],[3324.5,0.00333518],[3324.8,3.013],[3324.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521783983,[[3321.7,1.41758808],[3321.2,3.90707139],[3320.9,11.00221355],[3320.7,3.013]],[[3323.4,1.48268703],[3324.2,3.011],[3324.5,0.00333518],[3324.8,3.013],[3324.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521783984,[[3321.7,1.41758808],[3321.2,3.90707139],[3320.9,11.00221355],[3320.7,8.40554687],[3319.9,8.628075]],[[3323.4,1.48268703],[3324.2,3.011],[3324.5,0.00333518],[3324.8,3.013],[3324.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521784284,[[3321.7,1.41758808],[3321.2,3.90707139],[3320.9,11.00221355],[3320.7,8.40554687],[3320.6,3.011]],[[3323.4,1.48268703],[3324.2,3.011],[3324.5,0.00333518],[3324.9,3.013],[3325.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521784485,[[3321.7,1.41758808],[3321.2,3.90707139],[3320.9,11.00221355],[3320.7,8.40554687],[2922.4,2.65]],[[3323.4,1.48268703],[3324.2,3.011],[3324.5,0.00333518],[3324.9,3.013],[3325.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521784786,[[3321.7,1.41758808],[3321.2,3.90707139],[3320.9,0.00221355],[3320.7,8.40554687],[3320.6,3.011]],[[3323.4,1.48268703],[3324.2,3.011],[3324.5,0.00333518],[3324.9,3.013],[3325.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521784983,[[3321.7,1.41758808],[3321.2,3.90707139],[3320.9,0.00221355],[3320.7,8.40554687],[3320.4,6.347]],[[3323.3,0.15049],[3323.4,1.33220703],[3324.2,3.011],[3324.5,0.00333518],[3324.9,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521785189,[[3321.7,1.41758808],[3321.2,3.90707139],[3320.9,0.00221355],[3320.8,11.0],[3320.7,8.40554687]],[[3323.3,0.15049],[3323.4,1.33220703],[3324.2,3.011],[3324.5,0.00333518],[3324.9,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521785384,[[3321.7,1.41758808],[3321.2,0.15058],[3321.1,3.75649139],[3320.9,0.00221355],[3320.8,11.0]],[[3323.3,0.15049],[3323.4,1.33220703],[3324.2,3.011],[3324.5,0.00333518],[3324.9,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521787084,[[3321.7,1.41758808],[3321.2,0.15058],[3321.1,3.75649139],[3320.9,0.00221355],[3320.8,11.0]],[[3323.3,0.15049],[3323.9,1.33220703],[3324.2,3.011],[3324.5,0.00333518],[3324.9,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521787286,[[3321.7,1.41758808],[3321.1,6.76949139],[3320.9,0.00221355],[3320.8,11.0],[3320.4,6.347]],[[3323.8,0.15046],[3323.9,1.33220703],[3324.5,0.00333518],[3324.9,3.013],[3325.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521787490,[[3321.7,1.41758808],[3321.4,3.75649139],[3321.1,3.013],[3320.9,0.00221355],[3320.8,11.0]],[[3323.8,0.15046],[3323.9,1.33220703],[3324.1,3.011],[3324.5,0.00333518],[3325.1,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521787785,[[3321.7,1.41758808],[3321.5,0.15057],[3321.4,3.75649139],[3321.1,3.013],[3321.0,5.39254687]],[[3323.8,0.15046],[3323.9,1.33220703],[3324.1,3.011],[3324.5,0.00333518],[3325.1,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521788284,[[3321.7,1.41758808],[3321.5,3.90706139],[3321.1,3.013],[3321.0,5.39254687],[3320.7,6.347]],[[3323.8,0.15046],[3324.5,0.00333518],[3325.1,3.013],[3325.5,3.79285145],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521788484,[[3321.8,0.15055],[3321.7,1.41758808],[3321.5,6.76949139],[3321.0,5.39254687],[3320.7,6.347]],[[3323.8,0.15046],[3324.4,1.33220703],[3324.5,0.00333518],[3325.3,3.013],[3325.6,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521788685,[[3321.9,1.41758808],[3321.8,0.15055],[3321.5,6.76949139],[3321.1,5.39254687],[3320.7,13.35731093]],[[3323.8,0.15046],[3324.4,4.34320703],[3324.5,0.00333518],[3325.3,3.013],[3325.4,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521789194,[[3321.9,1.56813808],[3321.6,6.76949139],[3321.1,5.39254687],[3320.7,13.35731093],[2924.2,7.4535124]],[[3324.4,4.34320703],[3324.5,0.15376518],[3325.3,3.013],[3325.6,2.70917961],[3327.1,8.81969475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521789386,[[3322.0,1.41758808],[3321.9,3.90704139],[3321.6,3.013],[3321.4,5.39254687],[3320.7,13.35731093]],[[3324.4,4.49364703],[3324.5,0.00333518],[3325.3,3.013],[3325.6,2.70917961],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521789592,[[3322.0,1.41758808],[3321.9,3.90704139],[3321.6,3.013],[3321.4,5.39254687],[3320.7,13.35731093]],[[3324.3,0.15044],[3324.4,4.34320703],[3324.5,0.00333518],[3325.3,3.013],[3325.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521789787,[[3322.0,1.41758808],[3321.9,3.90704139],[3321.6,3.013],[3321.4,5.39254687],[3320.7,13.35731093]],[[3324.3,0.15044],[3324.4,4.34320703],[3324.5,0.00333518],[3325.5,3.013],[3325.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521789993,[[3322.0,1.41758808],[3321.9,3.90704139],[3321.6,3.013],[3321.4,5.39254687],[3321.0,7.01031093]],[[3324.3,0.15044],[3324.4,4.34320703],[3324.5,0.00333518],[3325.5,3.013],[3325.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521790293,[[3322.0,1.41758808],[3321.9,3.90704139],[3321.6,3.013],[3321.5,5.39254687],[3321.0,7.01031093]],[[3324.3,0.15044],[3324.4,4.34320703],[3324.5,0.00333518],[3325.5,3.013],[3325.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521791010,[[3322.0,1.56812808],[3321.9,3.75649139],[3321.6,3.013],[3321.5,5.39254687],[3321.4,3.011]],[[3324.3,0.15044],[3324.4,4.34320703],[3324.5,0.00333518],[3325.5,3.013],[3325.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521791210,[[3322.1,1.41758808],[3322.0,3.16354],[3321.9,3.75649139],[3321.5,5.39254687],[3321.4,3.011]],[[3324.3,0.15044],[3324.4,3.011],[3324.5,0.00333518],[3324.9,1.33220703],[3325.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521791402,[[3322.1,1.41758808],[3322.0,6.92003139],[3321.5,5.39254687],[3321.4,3.011],[2926.7,0.5]],[[3324.3,0.15044],[3324.4,3.011],[3324.5,0.00333518],[3324.9,1.33220703],[3325.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521791609,[[3322.3,1.41758808],[3322.0,6.76949139],[3321.5,5.39254687],[3321.4,3.011],[3319.3,0.15066]],[[3324.5,0.00333518],[3324.9,1.48261703],[3325.6,2.70917961],[3700.0,0.02344035],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521791799,[[3322.4,1.41758808],[3322.3,3.013],[3322.0,3.75649139],[3321.6,6.347],[3321.5,5.39254687]],[[3324.5,0.00333518],[3324.9,0.15041],[3325.1,3.011],[3325.3,1.33220703],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521792110,[[3322.6,1.41758808],[3322.5,3.75649139],[3322.1,5.39254687],[3322.0,3.013],[3321.6,6.347]],[[3324.5,0.00333518],[3324.9,0.15041],[3325.1,3.011],[3325.3,1.33220703],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521792310,[[3322.6,1.41758808],[3322.5,3.75649139],[3322.1,5.39254687],[3322.0,3.013]],[[3324.5,0.00333518],[3324.9,0.15041],[3325.1,3.011],[3325.3,1.33220703],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521792311,[[3322.6,1.41758808],[3322.5,3.75649139],[3322.1,5.39254687],[3322.0,9.013],[3321.7,7.01031093]],[[3324.5,0.00333518],[3324.9,0.15041],[3325.1,3.011],[3325.3,1.33220703],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521792613,[[3322.6,1.41758808],[3322.5,3.75649139],[3322.4,0.15052],[3322.1,5.39254687],[3322.0,9.013]],[[3324.5,0.00333518],[3324.9,0.15041],[3325.1,3.011],[3325.3,1.33220703],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521794210,[[3322.6,1.41758808],[3322.5,3.75649139],[3322.4,0.15052],[3322.1,5.39254687],[3321.8,3.013]],[[3324.5,0.00333518],[3324.8,0.15042],[3324.9,1.33220703],[3325.1,3.011],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521794414,[[3322.6,1.41758808],[3322.5,3.75649139],[3322.0,5.39254687],[3321.7,10.02131093],[3320.1,21.079]],[[3324.5,1.33554221],[3325.1,3.011],[3325.7,1.25533096],[3326.1,12.21217961],[3751.6,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521794611,[[3322.6,1.41758808],[3322.5,3.75649139],[3322.0,5.39254687],[3321.8,0.15055],[3321.7,7.01031093]],[[3324.4,0.15044],[3324.5,1.33554221],[3325.1,3.011],[3325.7,4.26833096],[3325.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521794913,[[3322.6,1.41758808],[3322.3,3.75649139],[3322.0,5.39254687],[3321.8,0.15055],[3321.5,7.01031093]],[[3324.4,0.15044],[3324.5,1.33554221],[3325.1,3.011],[3325.7,4.26833096],[3325.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521795114,[[3322.6,1.41758808],[3322.3,3.75649139],[3321.9,5.39254687],[3321.8,0.15055],[3321.5,7.01031093]],[[3324.4,0.15044],[3324.5,1.33554221],[3325.1,3.011],[3325.7,4.26833096],[3325.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521795913,[[3322.6,1.41758808],[3322.3,3.75649139],[3321.8,5.54309687],[3321.4,7.01031093],[3321.0,8.628075]],[[3324.4,0.15044],[3324.5,1.33554221],[3325.1,3.011],[3325.7,4.26833096],[3325.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521797218,[[3322.6,1.41758808],[3322.3,3.75649139],[3321.8,5.54309687],[3321.6,6.024],[3321.4,7.01031093]],[[3324.4,0.15044],[3324.5,1.33554221],[3325.1,3.011],[3325.7,4.26833096],[3325.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521797716,[[3322.6,1.41758808],[3322.3,3.75649139],[3321.8,5.54309687],[3321.6,3.013],[3321.4,7.01031093]],[[3324.4,0.15044],[3324.5,1.33554221],[3325.1,3.011],[3325.7,4.26833096],[3325.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521797904,[[3322.6,1.41758808],[3322.3,3.75649139],[3321.8,5.54309687],[3321.6,3.013],[3321.5,3.011]],[[3324.4,0.15044],[3324.5,1.33554221],[3325.1,3.011],[3325.7,4.26833096],[3325.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521798108,[[3322.6,1.41758808],[3322.3,3.75649139],[3321.9,0.15055],[3321.8,5.39254687],[3321.6,3.013]],[[3324.4,0.15044],[3324.5,1.33554221],[3325.1,3.011],[3325.7,4.26833096],[3325.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521799623,[[3322.6,1.41758808],[3322.2,3.75649139],[3321.9,0.15055],[3321.8,5.39254687],[3321.6,3.013]],[[3324.4,0.15044],[3324.5,1.33554221],[3325.1,3.011],[3325.7,4.26833096],[3325.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521799808,[[3322.6,1.41758808],[3322.2,3.75649139],[3321.9,0.15055],[3321.8,5.39254687],[3321.4,10.02331093]],[[3324.5,1.33554221],[3325.1,6.024],[3325.6,2.70917961],[3325.7,4.26833096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521799809,[[3322.6,1.41758808],[3322.2,3.75649139],[3321.9,0.15055],[3321.8,5.39254687],[3321.4,10.02331093]],[[3324.5,1.33554221],[3325.1,6.024],[3325.6,2.70917961],[3325.7,1.25533096],[3327.0,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521800118,[[3322.6,1.41758808],[3321.9,3.90704139],[3321.4,15.4158578],[3320.5,14.975075],[3319.9,10.7850937]],[[3324.3,1.33220703],[3324.4,0.88393639],[3324.5,0.00333518],[3325.1,6.024],[3325.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521800318,[[3322.6,1.41758808],[3321.9,3.90704139],[3321.4,15.4158578],[3320.5,14.975075],[3319.9,10.7850937]],[[3324.3,1.33220703],[3324.5,0.00333518],[3325.1,6.024],[3325.5,2.70917961],[3326.2,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521800718,[[3322.6,1.41758808],[3321.9,3.90704139],[3321.4,15.4158578],[3320.5,14.975075],[3319.9,10.7850937]],[[3324.0,0.15046],[3324.3,1.33220703],[3324.5,0.00333518],[3325.1,6.024],[3325.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521800918,[[3322.6,1.41758808],[3321.9,3.90704139],[3321.4,8.40554687],[3321.0,7.01031093],[3320.5,14.975075]],[[3324.0,0.15046],[3324.3,1.33220703],[3324.5,0.00333518],[3325.1,6.024],[3325.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521801216,[[3322.6,1.41758808],[3321.9,3.90704139],[3321.4,8.40554687],[3321.0,7.01031093],[3320.6,6.347]],[[3324.0,0.15046],[3324.3,1.33220703],[3324.5,0.00333518],[3325.1,6.024],[3325.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521801416,[[3322.2,1.35583574],[3321.9,3.90704139],[3321.4,8.40554687],[3321.0,7.01031093],[3320.6,6.347]],[[3324.0,1.48298485],[3324.5,0.00333518],[3325.1,6.024],[3325.5,2.70917961],[3327.1,8.81969475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521802020,[[3322.2,1.35583574],[3321.9,3.90704139],[3321.4,8.40554687],[3321.1,3.011],[3321.0,7.01031093]],[[3324.0,1.48298485],[3324.5,0.00333518],[3325.1,6.024],[3325.5,2.70917961],[3326.2,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521802218,[[3322.2,1.35583574],[3321.9,3.90704139],[3321.4,8.40554687],[3321.1,3.011],[3321.0,7.01031093]],[[3324.0,0.15046],[3324.4,1.33252485],[3324.5,0.00333518],[3325.1,6.024],[3325.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521802711,[[3322.2,1.35583574],[3321.9,3.90704139],[3321.4,8.40554687],[3321.2,3.011],[3321.0,7.01031093]],[[3324.0,0.15046],[3324.5,0.00333518],[3324.9,1.33252485],[3325.4,3.013],[3325.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521803016,[[3322.2,4.51936574],[3321.9,3.75649139],[3321.4,5.39254687],[3321.2,3.011],[3321.0,7.01031093]],[[3324.5,0.15376518],[3324.9,1.33252485],[3325.8,6.50203106],[3741.0,0.6],[3751.6,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521803213,[[3322.3,1.35583574],[3322.2,3.90702139],[3321.4,5.39254687],[3321.2,3.011],[3321.0,7.01031093]],[[3324.5,0.15376518],[3324.9,4.34352485],[3325.8,2.70917961],[3326.1,10.28285145],[3326.3,26.49635922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521803417,[[3322.3,1.35583574],[3322.2,3.90702139],[3322.0,3.013],[3321.7,5.39254687],[3321.3,7.01031093]],[[3324.5,0.15376518],[3324.9,4.34352485],[3325.8,2.70917961],[3326.1,10.28285145],[3326.3,26.49635922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521803618,[[3322.3,1.35583574],[3322.2,3.90702139],[3322.0,14.013],[3321.7,5.39254687],[3321.3,7.01031093]],[[3324.5,0.15376518],[3324.9,4.34352485],[3325.8,2.70917961],[3326.1,10.28285145],[3326.3,21.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521803820,[[3322.3,1.35583574],[3322.2,3.90702139],[3322.0,14.013],[3321.7,5.39254687],[3321.3,7.01031093]],[[3324.5,0.15376518],[3324.9,4.34352485],[3325.8,5.72217961],[3326.1,10.28285145],[3326.3,21.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521804024,[[3322.3,1.35583574],[3322.2,6.92002139],[3322.0,11.0],[3321.7,5.39254687],[3321.3,7.01031093]],[[3324.5,0.15376518],[3325.4,1.33252485],[3325.9,2.70917961],[3326.1,10.28285145],[3751.6,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521804320,[[3322.3,1.35583574],[3322.2,6.92002139],[3322.0,11.0],[3321.8,5.39254687],[3321.3,7.01031093]],[[3324.5,0.15376518],[3325.0,3.011],[3325.4,1.33252485],[3325.9,2.70917961],[3326.1,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521804516,[[3322.4,1.35583574],[3322.3,3.75649139],[3322.2,3.16353],[3322.0,11.0],[3321.8,5.39254687]],[[3324.5,0.15376518],[3325.0,3.011],[3325.4,1.33252485],[3325.9,2.70917961],[3326.1,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521805125,[[3322.4,1.35583574],[3322.3,3.75649139],[3322.2,0.15053],[3322.1,3.013],[3322.0,11.0]],[[3324.5,0.15376518],[3325.0,3.011],[3325.4,1.33252485],[3325.9,2.70917961],[3326.0,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521805624,[[3322.4,1.35583574],[3322.3,3.75649139],[3322.2,0.15053],[3322.1,3.013],[3322.0,11.0]],[[3324.5,0.15376518],[3325.0,3.011],[3325.1,1.33252485],[3325.9,5.72217961],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521806414,[[3322.4,1.35583574],[3322.3,3.75649139],[3322.2,0.15053],[3322.1,3.013],[3322.0,11.0]],[[3324.5,0.15376518],[3325.0,3.011],[3325.1,1.33252485],[3325.9,3.013],[3326.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521808522,[[3322.4,1.35583574],[3322.3,6.76949139],[3322.2,0.15053],[3322.0,11.0],[2926.7,0.5]],[[3324.5,0.15376518],[3325.1,4.34352485],[3325.9,3.013],[3326.0,2.70917961],[3326.5,21.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521808722,[[3322.4,1.35583574],[3322.3,3.75649139],[3322.2,0.15053],[3322.1,3.013],[3322.0,11.0]],[[3324.5,0.15376518],[3324.8,1.45903284],[3325.1,3.011],[3325.9,3.013],[3326.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521809718,[[3322.4,1.35583574],[3322.3,3.75649139],[3322.2,0.15053],[3322.1,3.013],[3322.0,11.0]],[[3324.5,0.15376518],[3325.9,3.013],[3326.0,2.70917961],[3700.0,0.02344035],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521809923,[[3322.4,1.35583574],[3322.3,3.75649139],[3322.2,0.15053],[3322.1,3.013],[3322.0,11.0]],[[3324.5,0.15376518],[3325.0,3.011],[3325.3,1.45903284],[3325.9,3.013],[3326.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521810520,[[3322.4,1.35583574],[3322.3,3.75649139],[3322.2,0.15053],[3322.0,11.0],[3321.9,3.013]],[[3324.5,0.15376518],[3325.0,3.011],[3326.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521810521,[[3322.4,1.35583574],[3322.3,3.75649139],[3322.2,0.15053],[3322.0,11.0],[3321.9,3.013]],[[3324.4,0.15044],[3324.5,0.00333518],[3324.9,1.45903284],[3325.0,3.011],[3325.6,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521810710,[[3322.4,1.35583574],[3322.3,3.75649139],[3322.2,0.15053],[3319.9,21.077],[2926.3,10.0380854]],[[3324.4,1.60947284],[3324.5,0.00333518],[3325.0,3.011],[3325.6,3.013],[3325.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521810912,[[3322.4,1.35583574],[3321.9,3.75649139],[3321.4,10.02131093],[3319.9,21.077],[3319.8,19.2891125]],[[3324.4,1.45903284],[3324.5,0.00333518],[3325.0,3.011],[3325.6,3.013],[3325.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521811225,[[3322.4,1.35583574],[3321.9,3.75649139],[3321.5,11.0],[3321.4,10.02131093],[3319.9,21.077]],[[3324.1,0.15045],[3324.4,1.45903284],[3324.5,0.00333518],[3325.0,3.011],[3325.6,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521811418,[[3322.4,1.35583574],[3321.9,3.75649139],[3321.5,11.0],[3321.4,15.4138578],[3319.9,21.077]],[[3324.1,0.15045],[3324.4,1.45903284],[3324.5,0.00333518],[3325.0,3.011],[3325.6,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521811613,[[3322.4,1.35583574],[3321.9,3.75649139],[3321.8,0.15055],[3321.5,14.013],[3321.4,15.4138578]],[[3324.1,0.15045],[3324.4,1.45903284],[3324.5,0.00333518],[3325.6,5.72217961],[3326.3,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521811922,[[3322.4,1.35583574],[3321.9,3.90704139],[3321.5,14.013],[3321.4,8.40354687],[3321.1,7.01031093]],[[3324.1,0.15045],[3324.5,0.00333518],[3324.6,3.011],[3324.8,1.45903284],[3325.6,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521812124,[[3322.4,1.35583574],[3322.0,3.75649139],[3321.9,0.15055],[3321.5,14.013],[3321.4,8.40354687]],[[3324.1,0.15045],[3324.5,0.00333518],[3324.6,3.011],[3324.8,1.45903284],[3325.6,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521812318,[[3322.4,1.35583574],[3322.0,3.75649139],[3321.9,0.15055],[3321.5,19.40554687],[3321.4,3.011]],[[3324.1,0.15045],[3324.5,0.00333518],[3324.6,3.011],[3324.8,1.45903284],[3325.6,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521813527,[[3322.4,1.35583574],[3322.1,0.15054],[3322.0,6.76949139],[3321.5,16.39254687],[3321.4,3.011]],[[3324.5,0.00333518],[3324.7,0.15042],[3324.8,1.45903284],[3325.6,2.70917961],[3325.8,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521813725,[[3322.4,1.35583574],[3322.2,0.15053],[3322.1,3.75649139],[3322.0,3.013],[3321.5,16.39254687]],[[3324.5,0.00333518],[3324.7,3.16142],[3324.8,1.45903284],[3325.7,3.96451057],[3325.9,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521814023,[[3322.4,1.35583574],[3322.2,0.15053],[3322.1,3.75649139],[3322.0,3.013],[3321.8,5.39254687]],[[3324.5,0.00333518],[3324.7,0.15042],[3324.8,1.45903284],[3325.7,1.25533096],[3325.8,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521814228,[[3322.4,1.35583574],[3322.3,3.75649139],[3322.2,0.15053],[3322.0,3.013],[3321.8,5.39254687]],[[3324.5,0.00333518],[3324.7,0.15042],[3324.8,1.45903284],[3324.9,3.011],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521814825,[[3322.4,1.35583574],[3322.3,3.75649139],[3322.2,0.15053],[3321.9,3.013],[3321.8,5.39254687]],[[3324.5,0.00333518],[3324.6,0.15043],[3324.8,1.45903284],[3324.9,3.011],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521815627,[[3322.4,1.35583574],[3322.3,3.75649139],[3322.2,0.15053],[3321.9,3.013],[3321.8,5.39254687]],[[3324.5,0.00333518],[3324.8,1.45903284],[3324.9,3.011],[3325.7,4.26833096],[3325.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521815827,[[3322.4,1.35583574],[3322.3,3.75649139],[3322.2,0.15053],[3321.9,3.013],[3321.8,5.39254687]],[[3324.5,1.46236802],[3324.9,3.011],[3325.7,4.26833096],[3325.8,2.70917961],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521816015,[[3322.4,1.35583574],[3322.3,3.75649139],[3321.8,5.39254687],[3321.6,3.16356],[3319.9,21.077]],[[3324.5,1.46236802],[3324.9,3.011],[3325.6,2.70917961],[3325.7,4.26833096],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521816221,[[3322.4,1.35583574],[3322.0,3.75649139],[3321.8,5.39254687],[3321.7,0.15056],[3321.6,3.013]],[[3323.9,0.15046],[3324.3,1.45903284],[3324.4,0.88449632],[3324.5,0.00333518],[3324.9,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521816423,[[3322.4,1.35583574],[3322.0,3.75649139],[3321.7,0.15056],[3321.6,8.40554687],[3320.7,8.628075]],[[3323.9,0.15046],[3324.3,1.45903284],[3324.5,0.00333518],[3324.9,3.011],[3327.7,10.8367184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521816731,[[3322.4,1.35583574],[3322.0,3.75649139],[3321.9,0.15055],[3321.6,8.40554687],[3321.2,7.01031093]],[[3324.4,3.011],[3324.5,0.15376518],[3324.8,1.45903284],[3325.4,2.70917961],[3325.5,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521816920,[[3322.4,1.35583574],[3322.0,3.75649139],[3321.9,0.15055],[3321.6,8.40554687],[3321.2,7.01031093]],[[3324.5,0.15376518],[3324.6,3.011],[3324.8,1.45903284],[3325.6,5.72217961],[3325.9,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521817120,[[3322.4,1.35583574],[3322.2,3.75649139],[3321.9,0.15055],[3321.8,3.013],[3321.7,5.39254687]],[[3324.4,0.88486392],[3324.5,0.15376518],[3324.6,3.011],[3324.8,1.45903284],[3325.6,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521817319,[[3322.4,1.35583574],[3322.2,3.75649139],[3321.9,0.15055],[3321.8,3.013],[3321.7,5.39254687]],[[3324.5,0.15376518],[3324.6,3.011],[3324.8,1.45903284],[3325.5,2.70917961],[3325.6,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521817519,[[3322.4,1.35583574],[3322.2,3.75649139],[3321.9,0.15055],[3321.8,3.013],[3321.7,5.39254687]],[[3324.4,0.88525196],[3324.5,0.15376518],[3324.6,3.011],[3324.8,1.45903284],[3325.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521817723,[[3322.4,1.35583574],[3322.2,3.75649139],[3321.9,0.15055],[3321.8,3.013],[3321.7,5.39254687]],[[3324.5,0.15376518],[3324.6,3.011],[3324.8,1.45903284],[3325.5,2.70917961],[3327.1,8.81969475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521817930,[[3322.4,1.35583574],[3322.2,3.75649139],[3321.9,0.15055],[3321.8,3.013],[3321.7,5.39254687]],[[3324.4,1.03569111],[3324.5,0.00333518],[3324.6,3.011],[3324.8,1.45903284],[3325.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521818131,[[3322.4,1.35583574],[3322.2,3.75649139],[3321.9,0.15055],[3321.8,3.013],[3321.7,5.39254687]],[[3324.3,0.88547134],[3324.4,0.15044],[3324.5,0.00333518],[3324.8,1.45903284],[3325.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521818330,[[3322.4,1.35583574],[3322.2,3.75649139],[3321.9,0.15055],[3321.8,3.013],[3321.7,5.39254687]],[[3324.4,0.15044],[3324.5,0.00333518],[3324.8,1.45903284],[3325.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521818331,[[3322.4,1.35583574],[3322.2,3.75649139],[3321.9,0.15055],[3321.8,3.013],[3321.7,5.39254687]],[[3324.4,0.15044],[3324.5,0.00333518],[3324.7,3.011],[3324.8,1.45903284],[3325.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521818531,[[3322.4,1.35583574],[3322.2,3.75649139],[3321.9,0.15055],[3321.8,3.013],[3321.7,5.39254687]],[[3324.3,0.88547351],[3324.4,0.15044],[3324.5,0.00333518],[3324.7,3.011],[3324.8,1.45903284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521818839,[[3322.4,1.35583574],[3322.2,3.75649139],[3321.9,0.15055],[3321.8,8.40554687],[2924.4,0.5]],[[3324.4,0.15044],[3324.5,0.00333518],[3324.7,3.011],[3324.8,1.45903284],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521819132,[[3322.4,1.35583574],[3322.2,3.75649139],[3322.0,0.15054],[3321.8,8.40554687],[2924.4,0.5]],[[3324.3,0.88547335],[3324.4,0.15044],[3324.5,0.00333518],[3324.7,3.011],[3324.8,1.45903284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521819336,[[3322.4,1.35583574],[3322.2,3.75649139],[3322.1,0.15054],[3321.8,8.40554687],[2924.4,0.5]],[[3324.4,0.15044],[3324.5,0.00333518],[3324.8,1.45903284],[3331.1,16.2550776],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521819628,[[3322.4,1.35583574],[3322.2,3.75649139],[3322.1,0.15054],[3321.8,8.40554687],[3321.4,7.01031093]],[[3324.4,0.15044],[3324.5,0.00333518],[3324.8,4.47003284],[3325.8,6.80585145],[3326.2,21.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521819822,[[3322.4,1.35583574],[3322.3,3.75649139],[3322.1,0.15054],[3321.8,8.40554687],[3321.4,7.01031093]],[[3324.4,0.15044],[3324.5,0.00333518],[3324.8,1.45903284],[3324.9,3.011],[3325.8,6.80585145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521820724,[[3322.4,1.35583574],[3322.3,3.75649139],[3322.1,0.15054],[3321.8,8.40554687],[3321.4,7.01031093]],[[3324.4,0.15044],[3324.5,0.00333518],[3324.8,1.45903284],[3325.8,6.80585145],[3326.3,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521821022,[[3322.4,1.35583574],[3322.3,3.75649139],[3322.1,0.15054],[3321.8,8.40554687],[3321.4,7.01031093]],[[3324.4,0.15044],[3324.5,0.00333518],[3324.8,1.45903284],[3324.9,3.011],[3325.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521821523,[[3322.4,1.35583574],[3322.3,3.75649139],[3322.1,0.15054],[3321.8,8.40554687],[3321.4,7.01031093]],[[3324.4,0.15044],[3324.5,0.00333518],[3324.8,1.45903284],[3324.9,3.011],[3325.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521822731,[[3322.4,1.35583574],[3322.3,3.75649139],[3322.1,0.15054],[3321.8,8.40554687],[3321.5,18.01031093]],[[3324.4,0.15044],[3324.5,0.00333518],[3324.8,1.45903284],[3324.9,3.011],[3325.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521822929,[[3322.4,1.35583574],[3322.3,3.75649139],[3322.1,0.15054],[3321.8,8.40554687],[3321.5,18.01031093]],[[3324.3,0.15044],[3324.5,0.00333518],[3324.8,1.45903284],[3324.9,3.011],[3325.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521823232,[[3322.4,1.35583574],[3322.3,3.75649139],[3322.1,0.15054],[3321.8,8.40554687],[3321.7,3.011]],[[3324.3,0.15044],[3324.5,0.00333518],[3324.8,1.45903284],[3324.9,3.011],[3325.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521823534,[[3322.4,1.35583574],[3322.3,3.75649139],[3322.2,0.15054],[3321.8,8.40554687],[3321.7,3.011]],[[3324.3,0.15044],[3324.5,0.00333518],[3324.8,1.45903284],[3325.5,2.70917961],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521823725,[[3322.4,1.35583574],[3322.3,3.90702139],[3322.0,3.013],[3321.9,5.39254687],[3321.7,3.011]],[[3324.3,0.15044],[3324.5,0.00333518],[3324.9,3.011],[3325.3,1.45903284],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521823925,[[3322.7,1.32622426],[3322.6,3.75649139],[3322.3,0.15053],[3322.0,3.013],[3321.9,5.39254687]],[[3324.3,0.15044],[3324.5,0.00333518],[3324.9,3.011],[3325.3,1.45903284],[3325.7,1.25533096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521824127,[[3322.7,1.32622426],[3322.6,3.75649139],[3322.3,0.15053],[3322.0,3.013],[3321.9,5.39254687]],[[3324.3,0.15044],[3324.5,0.00333518],[3324.9,4.47003284],[3325.7,1.25533096],[3326.9,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521824327,[[3322.7,1.32622426],[3322.5,3.75649139],[3322.3,0.15053],[3322.0,3.013],[3321.9,8.40354687]],[[3324.3,0.15044],[3324.5,0.00333518],[3324.9,4.47003284],[3325.7,1.25533096],[3326.9,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521824328,[[3322.7,1.32622426],[3322.5,3.75649139],[3322.3,0.15053],[3322.0,3.013],[3321.9,8.40354687]],[[3324.3,0.15044],[3324.5,0.00333518],[3324.9,4.47003284],[3325.7,6.97751057],[3326.9,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521824531,[[3322.7,1.32622426],[3322.5,3.75649139],[3322.3,0.15053],[3322.1,5.39254687],[3322.0,3.013]],[[3324.3,0.15044],[3324.5,0.00333518],[3324.9,4.47003284],[3325.7,6.97751057],[3326.9,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521824820,[[3322.7,1.32622426],[3322.5,3.75649139],[3322.3,0.15053],[3322.1,5.39254687],[3322.0,3.013]],[[3324.3,0.15044],[3324.5,0.00333518],[3324.9,4.47003284],[3325.7,6.97751057],[3326.0,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521825936,[[3322.7,1.32622426],[3322.5,3.75649139],[3322.3,0.15053],[3322.1,5.39254687],[3321.7,10.02331093]],[[3324.3,0.15044],[3324.5,0.00333518],[3324.6,1.45903284],[3324.9,3.011],[3325.7,6.97751057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521826138,[[3322.7,1.32622426],[3322.5,3.75649139],[3322.0,5.39254687],[3321.7,10.17387093],[2924.2,7.4535124]],[[3324.3,0.15044],[3324.5,0.00333518],[3324.6,1.45903284],[3324.9,3.011],[3325.7,6.97751057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521826432,[[3322.7,1.32622426],[3322.4,3.75649139],[3322.0,5.39254687],[3321.7,0.15056],[3321.6,3.013]],[[3324.4,1.45903284],[3324.5,0.00333518],[3324.9,3.011],[3325.5,3.013],[3325.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521826638,[[3322.4,3.75649139],[3322.3,1.32622426],[3322.0,5.39254687],[3321.7,0.15056],[3321.6,3.013]],[[3324.0,0.15046],[3324.3,0.88586981],[3324.4,1.45903284],[3324.5,0.00333518],[3324.9,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521826939,[[3322.3,1.32622426],[3322.0,3.75649139],[3321.7,0.15056],[3321.6,3.013],[3321.5,23.4028578]],[[3324.0,0.15046],[3324.4,1.45903284],[3324.5,0.00333518],[3324.9,3.011],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521827136,[[3322.3,1.32622426],[3322.0,3.75649139],[3321.7,0.15056],[3321.6,3.013],[3321.5,23.4028578]],[[3324.0,0.15046],[3324.4,1.45903284],[3324.5,0.00333518],[3324.9,3.011],[3326.0,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521827341,[[3322.3,1.32622426],[3322.0,3.75649139],[3321.8,0.15055],[3321.6,3.013],[3321.5,23.4028578]],[[3324.0,0.15046],[3324.5,0.00333518],[3324.8,1.45903284],[3326.0,5.41835922],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521827636,[[3322.3,1.32622426],[3322.1,3.90703139],[3321.8,3.013],[3321.7,5.39254687],[3321.5,11.0]],[[3324.5,0.00333518],[3324.6,0.15043],[3324.7,3.011],[3324.8,1.45903284],[3325.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521827832,[[3322.3,1.32622426],[3322.2,0.15054],[3322.1,3.75649139],[3321.8,3.013],[3321.7,5.39254687]],[[3324.4,0.88578132],[3324.5,0.00333518],[3324.6,0.15043],[3324.7,3.011],[3325.3,1.45903284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521828038,[[3322.6,1.32622426],[3322.5,3.75649139],[3322.2,0.15054],[3321.8,3.013],[3321.7,5.39254687]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.3,1.45903284],[3325.7,3.96451057],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521828235,[[3322.6,1.32622426],[3322.5,3.75649139],[3322.3,0.15053],[3321.8,3.013],[3321.7,5.39254687]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.3,1.45903284],[3325.7,3.96451057],[3326.0,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521828442,[[3322.7,1.32622426],[3322.6,3.75649139],[3322.5,3.013],[3322.3,0.15053],[3322.2,5.39254687]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.3,4.47003284],[3325.7,1.25533096],[3325.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521829142,[[3322.8,1.32622426],[3322.7,3.75649139],[3322.5,3.013],[3322.2,5.39254687],[2928.3,7.3226584]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.3,4.47003284],[3325.7,1.25533096],[3325.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521829342,[[3322.8,1.32622426],[3322.7,3.75649139],[3322.3,3.013],[3322.2,5.39254687],[2928.3,7.3226584]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.3,4.47003284],[3325.7,1.25533096],[3325.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521829544,[[3322.8,1.32622426],[3322.7,3.75649139],[3322.3,3.013],[3322.2,5.39254687],[3321.9,6.347]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.3,4.47003284],[3325.7,1.25533096],[3325.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521830248,[[3322.8,1.32622426],[3322.7,3.75649139],[3322.3,3.013],[3322.2,5.39254687],[3322.1,3.011]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.3,4.47003284],[3325.7,1.25533096],[3325.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521830545,[[3322.8,1.32622426],[3322.7,3.75649139],[3322.5,0.15052],[3322.3,3.013],[3322.2,5.39254687]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.3,4.47003284],[3325.7,1.25533096],[3325.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521831141,[[3322.8,1.32622426],[3322.7,3.75649139],[3322.5,0.15052],[3322.3,3.013],[3322.2,5.39254687]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.3,1.45903284],[3325.7,1.2029541],[3325.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521831346,[[3322.8,1.32622426],[3322.7,3.75649139],[3322.5,0.15052],[3322.3,3.013],[3322.2,5.39254687]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.2,3.011],[3325.3,1.45903284],[3325.7,1.2029541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521831645,[[3322.8,1.32622426],[3322.7,3.75649139],[3322.5,0.15052],[3322.3,3.013],[3322.2,5.39254687]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.3,1.45903284],[3325.7,1.2029541],[3326.6,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521831838,[[3322.8,1.32622426],[3322.7,3.75649139],[3322.5,0.15052],[3322.3,3.013],[3322.2,5.39254687]],[[3324.5,0.00333518],[3324.6,0.15043],[3325.3,4.47003284],[3325.7,1.2029541],[3326.2,6.80585145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521834144,[[3322.8,1.32622426],[3322.7,3.75649139],[3322.3,3.013],[3322.2,5.39254687],[2928.3,7.3226584]],[[3324.5,0.00333518],[3325.3,1.60943284],[3325.7,1.2029541],[3326.2,6.80585145],[3330.8,18.9642572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521834350,[[3322.8,1.32622426],[3322.7,3.90700139],[3322.3,3.013],[3322.2,5.39254687],[2928.3,7.3226584]],[[3324.5,0.00333518],[3325.2,0.1504],[3325.3,4.46903284],[3325.7,1.2029541],[3326.1,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521834650,[[3322.9,1.37233946],[3322.8,3.75649139],[3322.7,0.15051],[3322.3,3.013],[3322.2,5.39254687]],[[3324.5,0.00333518],[3325.2,0.1504],[3325.3,4.46903284],[3325.7,1.2029541],[3326.1,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521834841,[[3322.9,1.37233946],[3322.8,3.75649139],[3322.7,0.15051],[3322.3,14.75254687],[3321.9,7.01031093]],[[3324.5,0.00333518],[3325.2,0.1504],[3325.3,4.46903284],[3325.7,1.2029541],[3326.1,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521835251,[[3322.9,5.12883085],[3322.7,0.15051],[3322.3,14.75254687],[3321.9,7.01031093],[2922.4,2.65]],[[3324.5,0.00333518],[3325.2,0.1504],[3325.3,4.46903284],[3325.7,1.2029541],[3326.1,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521835448,[[3323.0,1.37233946],[3322.9,3.75649139],[3322.7,0.15051],[3322.3,14.75254687],[3321.9,7.01031093]],[[3324.5,0.00333518],[3325.2,0.1504],[3325.3,4.46903284],[3325.7,1.2029541],[3326.1,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521835650,[[3323.0,1.37233946],[3322.9,3.75649139],[3322.7,0.15051],[3322.4,5.39254687],[3322.3,9.36]],[[3324.5,0.00333518],[3325.2,0.1504],[3325.3,4.46903284],[3325.7,1.2029541],[3326.1,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521835851,[[3323.0,1.37233946],[3322.9,3.75649139],[3322.7,0.15051],[3322.5,3.013],[3322.4,11.73954687]],[[3324.5,0.00333518],[3325.0,0.15041],[3325.5,3.01],[3325.7,2.63336442],[3326.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521836254,[[3323.0,1.37233946],[3322.9,3.75649139],[3322.7,0.15051],[3322.5,3.013],[3322.4,11.73954687]],[[3324.5,0.00333518],[3325.0,0.15041],[3325.7,2.63336442],[3326.2,2.70917961],[3326.9,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521836447,[[3323.0,1.37233946],[3322.9,3.75649139],[3322.7,0.15051],[3322.5,3.013],[3322.4,11.73954687]],[[3324.5,0.00333518],[3325.0,0.15041],[3325.5,3.01],[3325.7,2.63336442],[3326.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521836847,[[3323.0,1.37233946],[3322.9,3.90699139],[3322.5,3.013],[3322.4,11.73954687],[2924.4,0.5]],[[3324.5,0.00333518],[3325.0,0.15041],[3325.7,2.63336442],[3326.2,2.70917961],[3327.0,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521837049,[[3323.1,0.15049],[3323.0,1.37233946],[3322.9,6.76949139],[3322.4,11.73954687],[3320.1,0.15063]],[[3325.6,3.16038],[3325.7,2.63336442],[3326.3,2.70917961],[3326.7,3.013],[3326.9,21.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521837353,[[3323.1,0.15049],[3323.0,1.37233946],[3320.1,0.15063]],[[3325.6,3.16038],[3325.7,2.63336442],[3326.3,2.70917961],[3326.7,3.013],[3326.9,21.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521837354,[[3323.2,1.37233946],[3323.1,14.16349],[3323.0,3.75649139],[3322.6,5.39254687],[3322.5,6.347]],[[3325.5,1.03531244],[3325.6,3.01],[3325.7,2.63336442],[3326.5,2.70917961],[3326.7,6.80585145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521837558,[[3323.2,1.37233946],[3323.1,14.16349],[3323.0,3.75649139],[3322.6,5.39254687],[3322.5,6.347]],[[3325.4,0.88492244],[3325.5,0.15039],[3325.6,3.01],[3325.7,2.63336442],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521837857,[[3323.3,1.37233946],[3323.2,3.75649139],[3323.1,14.16349],[3322.6,5.39254687],[3322.5,6.347]],[[3325.5,0.15039],[3325.6,3.01],[3325.7,2.63336442],[3326.6,2.70917961],[3328.2,8.66937475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521838153,[[3323.3,1.37560614],[3323.2,3.75649139],[3323.1,14.16349],[3322.7,5.39254687],[3322.5,6.347]],[[3325.5,0.15357115],[3325.6,3.01],[3325.7,2.63336442],[3326.6,2.70917961],[3326.8,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521839253,[[3323.3,1.37560614],[3323.1,17.91998139],[3322.7,5.39254687],[3322.5,6.347],[2922.1,0.7]],[[3325.5,0.15357115],[3325.6,3.01],[3325.7,2.63336442],[3326.6,2.70917961],[3326.8,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521839454,[[3323.3,1.37560614],[3323.1,17.91998139],[3322.7,5.39254687],[3322.5,6.347],[3317.9,16.1776406]],[[3325.5,0.15357115],[3325.6,3.01],[3325.7,2.63336442],[3326.7,2.70917961],[3326.8,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521839752,[[3323.3,1.37560614],[3323.2,3.75649139],[3323.1,14.16349],[3322.8,5.39254687],[3322.5,6.347]],[[3325.5,0.15357115],[3325.6,3.01],[3325.7,2.63336442],[3326.7,2.70917961],[3326.8,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521841158,[[3323.3,1.37560614],[3323.2,3.75649139],[3323.1,14.16349],[3322.8,5.39254687],[3322.6,6.347]],[[3325.5,0.15357115],[3325.6,3.01],[3325.7,2.63336442],[3326.7,2.70917961],[3326.8,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521841350,[[3323.3,1.37560614],[3323.2,3.75649139],[3323.1,14.16349],[3322.7,5.39254687],[3322.6,6.347]],[[3325.5,0.15357115],[3325.6,3.01],[3325.7,2.63336442],[3326.8,5.72217961],[3759.6,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521841551,[[3323.3,1.37560614],[3323.2,3.75649139],[3323.1,14.16349],[3322.7,5.39254687],[3322.6,6.347]],[[3325.5,0.15357115],[3325.6,3.01],[3325.7,2.63336442],[3326.8,5.72217961],[3327.1,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521842153,[[3323.3,1.37560614],[3323.2,3.75649139],[3323.1,11.15049],[3322.7,5.39254687],[3322.6,6.347]],[[3325.5,0.00318115],[3325.6,3.01],[3325.7,2.63336442],[3326.8,5.72217961],[3327.1,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521842353,[[3323.3,1.37560614],[3323.2,3.75649139],[3322.8,3.013],[3322.7,5.39254687],[3322.6,6.347]],[[3325.1,0.1504],[3325.2,1.43041032],[3325.4,0.88387119],[3325.5,0.00318115],[3325.6,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521842655,[[3323.3,1.37560614],[3323.0,3.75649139],[3322.8,3.013],[3322.7,5.39254687],[3322.6,6.347]],[[3325.1,0.1504],[3325.2,1.43041032],[3325.5,0.00318115],[3325.6,3.01],[3328.8,10.8367184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521842850,[[3323.3,1.37560614],[3323.0,3.75649139],[3322.7,5.39254687],[3322.6,6.347],[2924.2,7.4535124]],[[3325.1,0.1504],[3325.2,1.43041032],[3325.5,0.00318115],[3325.6,3.01],[3328.8,10.8367184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521843052,[[3323.3,1.37560614],[3323.0,3.75649139],[3322.6,6.347],[3322.5,5.54306687],[3322.4,3.01]],[[3325.1,0.1504],[3325.2,1.43041032],[3325.5,0.00318115],[3325.6,3.01],[3326.5,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521843251,[[3323.3,1.37560614],[3322.9,3.75649139],[3322.6,6.347],[3322.5,8.55606687],[2922.2,8.01893939]],[[3325.0,0.15041],[3325.1,1.43041032],[3325.5,0.00318115],[3325.6,3.01],[3326.5,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521843453,[[3323.3,1.37560614],[3322.9,3.75649139],[3322.6,6.347],[3322.5,8.55606687],[3322.1,7.01031093]],[[3325.0,0.15041],[3325.5,0.00318115],[3325.6,3.01],[3326.5,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521843454,[[3323.3,1.37560614],[3322.9,3.75649139],[3322.6,6.347],[3322.5,8.55606687],[3322.1,7.01031093]],[[3325.0,1.58082032],[3325.5,0.00318115],[3325.6,3.01],[3326.5,3.013],[3326.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521843648,[[3323.3,1.37560614],[3322.9,3.75649139],[3322.6,6.347],[3322.5,5.54306687],[3322.2,3.01]],[[3324.9,0.15041],[3325.0,1.43041032],[3325.5,0.00318115],[3325.6,3.01],[3326.5,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521843959,[[3323.3,1.37560614],[3322.9,3.75649139],[3322.5,0.15052],[3322.4,5.39254687],[3321.8,6.347]],[[3324.9,1.43041032],[3325.5,0.00318115],[3325.6,3.01],[3326.5,5.72217961],[3326.6,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521844258,[[3323.3,0.00326668],[3322.8,1.37233946],[3322.6,3.75649139],[3322.5,0.15052],[3322.4,5.39254687]],[[3324.7,0.15042],[3324.9,1.43041032],[3325.5,0.00318115],[3325.6,3.01],[3326.0,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521844459,[[3323.3,0.00326668],[3322.8,1.37233946],[3322.5,3.90701139],[3322.4,5.39254687],[3322.0,3.01]],[[3324.7,0.15042],[3324.9,1.43041032],[3325.5,0.00318115],[3325.6,3.01],[3326.0,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521844663,[[3323.3,0.00326668],[3322.8,1.37233946],[3322.5,3.90701139],[3322.0,3.01]],[[3324.7,0.15042],[3324.9,1.43041032],[3325.5,0.00318115],[3325.6,3.01],[3326.0,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521844664,[[3323.3,0.00326668],[3322.8,1.37233946],[3322.5,3.90701139],[3322.0,8.40254687],[3321.7,18.01031093]],[[3324.7,0.15042],[3324.9,1.43041032],[3325.5,0.00318115],[3325.6,3.01],[3326.0,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521845459,[[3323.3,0.00326668],[3322.8,1.37233946],[3322.5,3.90701139],[3322.1,5.39254687],[3322.0,3.01]],[[3324.7,0.15042],[3324.9,1.43041032],[3325.5,0.00318115],[3325.6,3.01],[3326.0,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521846360,[[3323.3,1.37560614],[3322.5,3.90701139],[3322.1,3.013],[3322.0,8.40254687],[2926.3,10.0380854]],[[3324.7,0.15042],[3324.9,1.43041032],[3325.5,0.00318115],[3325.6,3.01],[3326.0,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521846661,[[3323.3,1.37560614],[3322.5,3.90701139],[3322.1,3.013],[3322.0,8.40254687],[3319.5,15.0991312]],[[3324.7,0.15042],[3324.9,1.43041032],[3325.5,0.00318115],[3325.6,3.01],[3326.0,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521847056,[[3323.3,1.37560614],[3322.5,3.90701139],[3322.1,8.40554687],[3322.0,3.01],[3321.9,6.347]],[[3324.7,0.15042],[3324.9,1.43041032],[3325.5,0.00318115],[3325.6,3.01],[3326.0,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521847263,[[3323.3,0.00326668],[3322.8,1.37233946],[3322.5,3.75649139],[3322.1,8.40554687],[3321.9,6.49755]],[[3324.5,0.15043],[3324.6,1.43041032],[3325.5,0.00318115],[3325.6,3.01],[3326.0,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521847462,[[3323.3,0.00326668],[3322.8,1.37233946],[3322.5,3.75649139],[3322.1,8.40554687],[3321.9,9.50755]],[[3324.5,0.15043],[3324.6,1.43041032],[3325.5,0.00318115],[3325.6,3.01],[3326.0,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521847663,[[3323.3,0.00326668],[3322.8,1.37233946],[3322.5,3.75649139],[3322.1,8.55608687],[3321.9,9.357]],[[3324.5,0.15043],[3324.6,1.43041032],[3325.5,0.00318115],[3325.6,3.01],[3326.0,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521847866,[[3323.3,0.00326668],[3322.8,1.37233946],[3322.4,3.75649139],[3322.1,3.16354],[3322.0,5.39254687]],[[3324.5,0.15043],[3324.6,1.43041032],[3325.5,0.00318115],[3325.6,3.01],[3326.0,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521848362,[[3323.3,0.00326668],[3322.8,1.37233946],[3322.5,3.75649139],[3322.1,3.16354],[3322.0,5.39254687]],[[3324.5,0.15043],[3324.6,1.43041032],[3325.5,0.00318115],[3325.6,3.01],[3326.0,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521849159,[[3323.3,0.00326668],[3322.8,1.37233946],[3322.5,3.75649139],[3322.2,0.15053],[3322.1,3.013]],[[3324.5,0.15043],[3324.6,1.43041032],[3325.5,0.00318115],[3325.6,3.01],[3326.0,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521849462,[[3323.3,1.37560614],[3322.6,0.15052],[3322.5,6.76949139],[3321.7,18.01031093],[2926.3,10.0380854]],[[3325.1,0.15041],[3325.5,0.00318115],[3325.6,1.43041032],[3326.0,2.70917961],[3326.2,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521849765,[[3323.3,1.37560614],[3322.9,3.013],[3322.8,3.90700139],[3322.1,6.347],[3321.9,3.01]],[[3325.1,0.15041],[3325.4,3.01],[3325.5,0.00318115],[3325.6,1.43041032],[3326.4,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521849954,[[3323.3,1.37560614],[3322.9,3.1635],[3322.8,3.75649139],[3322.1,6.347],[3321.9,3.01]],[[3325.1,0.15041],[3325.5,0.00318115],[3325.6,1.43041032],[3326.4,2.70917961],[3328.0,8.66937475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521850157,[[3323.3,1.37560614],[3323.1,6.91998139],[3322.6,6.347],[3321.9,3.01],[3320.1,0.15063]],[[3325.5,0.00318115],[3325.7,1.3533341],[3325.8,3.01],[3326.1,1.43041032],[3326.8,6.50203106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521850360,[[3323.3,1.37560614],[3323.1,6.91998139],[3322.8,5.39254687],[3322.6,6.347],[3321.9,3.01]],[[3325.5,0.00318115],[3325.7,1.3533341],[3325.8,3.01],[3326.1,1.43041032],[3326.8,6.50203106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521850556,[[3323.3,1.37560614],[3323.1,6.91998139],[3322.8,5.39254687],[3322.1,6.347],[3321.9,3.01]],[[3325.5,0.00318115],[3325.7,1.3533341],[3325.8,3.01],[3326.1,1.43041032],[3326.8,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521850761,[[3323.4,1.37233946],[3323.3,3.75975807],[3323.1,3.16349],[3322.9,11.0],[3322.8,5.39254687]],[[3325.5,0.00318115],[3325.6,0.15038],[3325.7,1.2029541],[3325.8,3.01],[3326.1,1.43041032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521851866,[[3323.4,1.37233946],[3323.3,3.75975807],[3323.1,0.15049],[3323.0,3.013],[3322.9,11.0]],[[3325.5,0.00318115],[3325.6,0.15038],[3325.7,1.2029541],[3325.8,3.01],[3326.1,1.43041032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521853968,[[3323.4,1.37233946],[3323.3,3.75975807],[3323.1,0.15049],[3323.0,3.013],[3322.9,11.0]],[[3325.5,0.00318115],[3325.6,0.15038],[3325.7,2.63336442],[3325.8,3.01],[3751.6,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521854769,[[3323.4,1.37233946],[3323.3,3.75975807],[3323.1,0.15049],[3323.0,3.013],[3322.9,11.0]],[[3325.5,0.00318115],[3325.6,0.15038],[3325.7,2.63336442],[3325.8,3.01],[3332.5,16.2550776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521855466,[[3323.4,1.37233946],[3323.3,3.75975807],[3323.1,0.15049],[3323.0,3.013],[3322.9,11.0]],[[3325.5,0.00318115],[3325.6,0.15038],[3325.7,2.63336442],[3325.8,3.01],[3327.7,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521855765,[[3323.4,1.37233946],[3323.3,3.75975807],[3323.1,0.15049],[3323.0,3.013],[3322.9,11.0]],[[3325.5,0.00318115],[3325.6,0.15038],[3325.7,1.2029541],[3326.0,3.01],[3326.2,1.43041032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521856669,[[3323.4,1.37233946],[3323.3,0.00326668],[3323.2,3.75649139],[3323.1,0.15049],[3323.0,3.013]],[[3325.5,0.00318115],[3325.6,0.15038],[3325.7,1.2029541],[3326.0,3.01],[3326.2,1.43041032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521857166,[[3323.4,1.37233946],[3323.3,3.75975807],[3323.1,0.15049],[3323.0,3.013],[2926.3,10.0380854]],[[3325.5,0.00318115],[3325.6,0.15038],[3325.7,1.2029541],[3326.0,3.01],[3326.2,1.43041032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521857466,[[3323.4,1.37233946],[3323.3,3.75975807],[3323.2,0.15049],[3323.0,3.013],[2926.3,10.0380854]],[[3325.5,0.00318115],[3325.6,0.15038],[3325.7,1.2029541],[3326.0,3.01],[3326.2,1.43041032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521857664,[[3323.4,1.37233946],[3323.3,3.75975807],[3323.2,0.15049],[3323.0,3.013],[3322.9,16.39254687]],[[3325.5,0.00318115],[3325.6,0.15038],[3325.7,1.2029541],[3326.0,3.01],[3326.2,1.43041032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521857865,[[3323.4,5.12883085],[3323.3,0.00326668],[3323.2,0.15049],[3323.0,3.013],[3322.9,16.39254687]],[[3325.5,0.00318115],[3325.6,0.15038],[3325.7,1.2029541],[3326.0,3.01],[3326.2,1.43041032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521858066,[[3323.5,1.37233946],[3323.4,3.75649139],[3323.3,0.00326668],[3323.2,0.15049],[3323.0,3.013]],[[3325.5,0.00318115],[3325.6,0.15038],[3325.7,1.2029541],[3326.0,3.01],[3326.2,1.43041032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521862674,[[3323.5,1.37233946],[3323.4,3.75649139],[3323.3,0.00326668],[3323.2,0.15049],[3323.0,3.013]],[[3325.5,0.00318115],[3325.6,0.15038],[3325.7,1.2029541],[3325.9,1.43598355],[3326.0,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521863471,[[3323.5,1.37233946],[3323.4,3.75649139],[3323.3,0.00326668],[3323.2,0.15049],[3323.0,3.013]],[[3325.5,0.15357115],[3325.7,1.2029541],[3325.9,1.43598355],[3326.0,3.01],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521863666,[[3323.5,1.37233946],[3323.4,3.75649139],[3323.3,0.00326668],[3323.2,0.15049],[3322.8,3.013]],[[3325.5,1.4391647],[3325.6,1.43598355],[3325.7,1.2029541],[3326.0,3.01],[3326.7,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521863972,[[3323.5,1.37233946],[3323.3,3.75975807],[3323.2,0.15049],[3322.8,6.023],[2922.2,8.01893939]],[[3325.5,1.4391647],[3325.7,1.2029541],[3326.0,3.01],[3326.7,3.013],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521864272,[[3323.5,1.37233946],[3323.3,3.75975807],[3323.2,0.15049],[3322.9,11.0],[3322.8,11.41554687]],[[3325.5,1.4391647],[3325.7,1.2029541],[3326.0,3.01],[3326.7,3.013],[3328.0,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521864759,[[3323.5,1.37233946],[3323.3,3.75975807],[3323.2,0.15049],[3322.9,11.0],[3322.8,11.41554687]],[[3325.3,0.1504],[3325.5,1.4391647],[3325.7,1.2029541],[3326.0,3.01],[3326.7,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521864958,[[3323.5,1.37233946],[3323.3,3.75975807],[3323.2,0.15049],[3322.9,11.0],[3322.8,8.40554687]],[[3325.3,0.1504],[3325.5,1.4391647],[3325.7,1.2029541],[3326.0,3.01],[3326.7,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521869274,[[3323.5,1.37233946],[3323.3,3.75975807],[3323.2,0.15049],[3322.9,11.0],[3322.8,8.40554687]],[[3325.3,0.1504],[3325.5,0.00318115],[3325.7,1.2029541],[3326.0,3.01],[3326.7,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521869474,[[3323.5,1.37233946],[3323.3,3.75975807],[3323.2,0.15049],[3322.9,11.0],[3322.8,8.40554687]],[[3325.3,0.1504],[3325.5,0.00318115],[3325.7,1.2029541],[3325.9,1.41860598],[3326.0,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521871675,[[3323.5,1.37233946],[3323.3,3.75975807],[3323.2,0.15049],[3322.8,8.40554687],[2922.1,0.7]],[[3325.2,0.1504],[3325.5,1.42178713],[3325.7,1.2029541],[3326.0,3.01],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521871868,[[3323.5,1.37233946],[3323.3,0.00326668],[3322.9,3.75649139],[3322.8,5.39254687],[3322.6,0.15052]],[[3325.0,0.15041],[3325.5,1.42178713],[3325.7,1.2029541],[3326.0,3.01],[3326.4,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521872063,[[3323.3,0.00326668],[3323.1,1.40270669],[3322.9,3.75649139],[3322.8,5.39254687],[3322.6,0.15052]],[[3324.8,0.15042],[3325.2,1.41860598],[3325.5,6.00318115],[3325.7,1.2029541],[3326.0,6.07536934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521872273,[[3323.3,0.00326668],[3323.1,1.40270669],[3322.5,3.75649139],[3322.1,5.39254687],[3322.0,8.778615]],[[3324.6,0.15043],[3324.8,1.41860598],[3325.5,6.00318115],[3325.7,4.2159541],[3326.0,3.06236934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521872465,[[3323.3,0.00326668],[3323.1,1.40270669],[3322.5,3.75649139],[3322.1,5.39254687],[3322.0,8.778615]],[[3324.6,0.15043],[3324.8,1.41860598],[3325.5,6.00318115],[3325.7,4.2159541],[3326.0,5.77154895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521872665,[[3323.3,0.00326668],[3323.1,1.40270669],[3322.5,3.75649139],[3322.1,5.39254687],[3322.0,8.778615]],[[3324.6,0.15043],[3324.8,1.41860598],[3325.5,0.00318115],[3325.7,4.2159541],[3326.0,5.77154895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521873075,[[3323.3,0.00326668],[3323.1,1.40270669],[3322.5,3.75649139],[3322.0,14.17116187],[2922.1,0.7]],[[3324.6,0.15043],[3324.8,1.41860598],[3325.5,0.00318115],[3325.7,4.2159541],[3326.0,5.77154895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521873275,[[3323.3,0.00326668],[3323.1,1.40270669],[3322.5,3.75649139],[3322.1,0.15054],[3322.0,5.39254687]],[[3324.6,0.15043],[3324.8,1.41860598],[3325.5,0.00318115],[3325.7,4.2159541],[3326.0,5.77154895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521873573,[[3323.3,0.00326668],[3323.1,1.40270669],[3322.4,3.75649139],[3322.1,0.15054],[3322.0,5.39254687]],[[3324.6,0.15043],[3324.8,1.41860598],[3325.5,0.00318115],[3325.7,4.2159541],[3326.0,5.77154895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521875474,[[3323.3,0.00326668],[3322.6,1.40270669],[3322.4,3.75649139],[3322.1,0.15054],[3321.9,8.40554687]],[[3324.6,1.56903598],[3325.5,0.00318115],[3325.7,4.2159541],[3326.0,5.77154895],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521875776,[[3323.3,0.00326668],[3322.6,1.40270669],[3322.4,3.75649139],[3322.1,0.15054],[3321.9,8.40554687]],[[3324.6,1.56903598],[3325.5,0.00318115],[3325.7,4.2159541],[3325.9,2.70917961],[3326.0,3.06236934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521877578,[[3323.3,0.00326668],[3322.6,1.40270669],[3322.3,3.75649139],[3322.1,0.15054],[3321.9,8.40554687]],[[3324.6,1.56903598],[3325.5,0.00318115],[3325.7,4.2159541],[3325.9,2.70917961],[3326.0,3.06236934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521878574,[[3323.3,0.00326668],[3322.9,1.40270669],[3322.3,3.75649139],[3322.1,0.15054],[3321.9,8.40554687]],[[3324.6,1.56903598],[3325.5,0.00318115],[3325.7,4.2159541],[3325.9,2.70917961],[3326.0,3.06236934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521878780,[[3323.3,0.00326668],[3322.9,1.40270669],[3322.3,3.75649139],[3322.1,0.15054],[3321.9,8.40554687]],[[3324.6,1.56903598],[3325.5,0.00318115],[3325.7,4.2159541],[3326.0,5.77154895],[3327.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521878973,[[3323.3,0.00326668],[3322.9,1.40270669],[3322.3,3.75649139],[3322.1,0.15054],[3321.9,8.40554687]],[[3324.6,1.56903598],[3325.5,0.00318115],[3325.7,4.2159541],[3325.9,2.70917961],[3326.0,3.06236934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521879176,[[3323.3,0.00326668],[3322.9,1.40270669],[3322.3,3.75649139],[3322.1,0.15054],[3321.9,8.40554687]],[[3324.6,1.56903598],[3324.8,3.01],[3325.5,0.00318115],[3325.7,4.2159541],[3325.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521880081,[[3323.3,0.00326668],[3322.9,1.40270669],[3322.3,3.75649139],[3322.1,0.15054],[3321.9,8.40554687]],[[3324.6,1.56903598],[3324.8,3.01],[3325.5,0.00318115],[3325.7,4.2159541],[3326.0,2.76154895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521881885,[[3323.3,0.00326668],[3322.9,1.40270669],[3322.3,3.75649139],[3322.2,0.15054],[3321.9,8.40554687]],[[3324.6,1.56903598],[3324.8,3.01],[3325.5,0.00318115],[3325.7,4.2159541],[3326.0,2.76154895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521882782,[[3323.3,0.00326668],[3322.9,1.40270669],[3322.3,3.75649139],[3322.2,0.15054],[3321.9,3.013]],[[3324.6,1.56903598],[3324.8,3.01],[3325.5,0.00318115],[3325.7,4.2159541],[3326.0,2.76154895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521883685,[[3323.3,0.00326668],[3322.9,1.40270669],[3322.4,0.15053],[3322.3,3.75649139],[3321.9,3.013]],[[3324.6,1.56903598],[3324.8,3.01],[3325.5,0.00318115],[3325.7,4.2159541],[3326.0,2.76154895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521884186,[[3322.9,1.38894194],[3322.4,0.15053],[3322.3,3.75649139],[3321.9,3.013],[2922.1,0.7]],[[3324.6,1.56903598],[3324.8,3.01],[3325.5,0.00318115],[3325.7,4.2159541],[3326.0,2.76154895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521884482,[[3322.9,1.38894194],[3322.4,0.15053],[3322.3,3.75649139],[3321.9,3.013],[3311.8,11.8636031]],[[3324.6,1.56903598],[3324.8,3.01],[3325.5,0.00318115],[3325.7,4.2159541],[3326.0,2.76154895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521885283,[[3322.9,1.39185733],[3322.4,0.15053],[3322.3,3.75649139],[3321.9,3.013],[3311.8,11.8636031]],[[3324.6,1.56903598],[3324.8,3.01],[3325.5,0.00318115],[3325.7,4.2159541],[3326.0,2.76154895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521885486,[[3322.9,1.39185733],[3322.4,0.15053],[3322.3,3.75649139],[3321.9,3.013],[3314.7,14.0206218]],[[3324.6,1.56903598],[3324.8,3.01],[3325.5,0.00318115],[3325.7,4.2159541],[3326.0,2.76154895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521886689,[[3322.9,1.39185733],[3322.4,0.15053],[3322.3,3.75649139],[3321.9,3.013],[3317.6,0.15074]],[[3324.6,1.56903598],[3324.8,3.01],[3325.5,0.00318115],[3325.7,4.2159541],[3326.0,2.76154895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521888087,[[3322.9,1.39185733],[3322.4,0.15053],[3322.3,3.75649139],[3321.9,3.013],[3321.7,6.347]],[[3324.6,1.56903598],[3324.8,3.01],[3325.5,0.00318115],[3325.7,4.2159541],[3326.0,2.76154895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521888486,[[3322.9,0.00291539],[3322.5,1.40270669],[3322.2,3.75649139],[3321.8,5.54309687],[3321.7,9.36]],[[3324.2,1.41860598],[3324.8,3.01],[3325.5,0.00318115],[3325.7,4.2159541],[3326.0,2.76154895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521888682,[[3322.9,0.00291539],[3322.5,1.40270669],[3322.2,3.75649139],[3321.8,5.54309687],[3321.5,3.013]],[[3324.2,1.56905598],[3324.8,3.01],[3325.5,0.00318115],[3325.7,4.2159541],[3325.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521888878,[[3322.9,1.40562208],[3322.2,3.75649139],[3322.1,0.15054],[3321.8,8.40554687],[2922.1,0.7]],[[3324.2,0.15045],[3324.7,1.41860598],[3325.5,0.00318115],[3325.7,6.92513371]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521888879,[[3322.9,1.40562208],[3322.2,3.75649139],[3322.1,0.15054],[3321.8,8.40554687],[2922.1,0.7]],[[3324.2,0.15045],[3324.7,1.41860598],[3325.5,0.00318115],[3325.7,6.92513371],[3326.0,3.84522079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521889085,[[3322.9,1.40562208],[3322.1,0.15054],[3322.0,3.75649139],[3321.8,8.40554687],[3315.7,5.81820086]],[[3324.2,0.15045],[3324.6,3.01],[3324.7,1.41860598],[3325.5,0.00318115],[3325.7,6.92513371]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521889283,[[3322.9,1.40562208],[3322.1,0.15054],[3322.0,3.75649139],[3321.8,3.013],[3321.6,5.39254687]],[[3324.2,0.15045],[3324.6,3.01],[3324.7,1.41860598],[3325.5,0.00318115],[3325.7,4.2159541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521890290,[[3322.9,1.40562208],[3322.1,0.15054],[3322.0,3.75649139],[3321.7,3.013],[3321.6,5.39254687]],[[3324.2,0.15045],[3324.6,3.01],[3324.7,1.41860598],[3325.5,0.00318115],[3325.7,4.2159541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521890686,[[3322.9,0.00291539],[3322.5,1.40270669],[3322.1,0.15054],[3322.0,3.75649139],[3321.7,3.013]],[[3324.2,0.15045],[3324.6,3.01],[3324.7,1.41860598],[3325.5,0.00318115],[3325.7,6.92513371]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521890991,[[3322.9,0.00291539],[3322.5,1.40270669],[3322.1,0.15054],[3322.0,3.75649139],[3321.7,3.013]],[[3324.2,0.15045],[3324.6,3.01],[3324.7,1.41860598],[3325.5,0.00318115],[3325.7,4.2159541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521891190,[[3322.9,0.00291539],[3322.5,1.40270669],[3322.1,0.15054],[3322.0,3.75649139],[3321.7,3.013]],[[3324.2,0.15045],[3324.6,3.01],[3324.7,1.41860598],[3325.5,0.00318115],[3325.7,6.92513371]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521892095,[[3322.9,0.00291539],[3322.5,1.40270669],[3322.1,0.15054],[3322.0,3.75649139],[3321.7,3.013]],[[3324.2,0.15045],[3324.4,1.34174397],[3324.6,3.01],[3325.5,0.00318115],[3325.7,6.92513371]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521893286,[[3322.9,0.00291539],[3322.5,1.40270669],[3322.1,3.90703139],[3321.7,3.013],[2922.2,8.01893939]],[[3324.2,0.15045],[3324.4,1.34174397],[3324.6,3.01],[3325.5,0.00318115],[3325.7,6.92513371]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521893492,[[3322.9,0.00291539],[3322.5,1.40270669],[3322.1,3.90703139],[3321.7,3.013],[3320.2,10.7850937]],[[3324.2,0.15045],[3324.4,1.34174397],[3324.6,3.01],[3325.5,0.00318115],[3325.7,6.92513371]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521893894,[[3322.9,0.00291539],[3322.5,1.40270669],[3322.1,3.90703139],[3321.7,3.013],[3321.5,6.347]],[[3324.2,0.15045],[3324.4,1.34174397],[3324.6,3.01],[3325.5,0.00318115],[3325.7,6.92513371]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521896393,[[3322.9,0.00291539],[3322.5,1.40270669],[3322.1,3.90703139],[3321.7,3.013],[3321.5,6.347]],[[3324.2,1.49219397],[3324.6,3.01],[3325.5,0.00318115],[3325.7,6.92513371],[3751.6,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521897300,[[3322.9,0.00291539],[3322.5,1.40270669],[3322.1,3.90703139],[3321.7,8.40554687],[3321.5,6.347]],[[3324.2,1.49219397],[3324.6,3.01],[3325.5,0.00318115],[3325.7,6.92513371],[3751.6,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521897487,[[3322.9,0.00291539],[3322.5,1.40270669],[3322.1,3.90703139],[3321.7,8.40554687],[3321.5,6.347]],[[3324.2,1.49219397],[3324.6,3.01],[3325.5,0.00318115],[3325.7,6.92513371],[3329.0,15.3216358]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521898091,[[3322.9,0.00291539],[3322.5,1.40270669],[3322.1,3.90703139],[3321.7,8.40554687],[3321.5,6.347]],[[3324.2,1.49219397],[3324.6,3.01],[3325.5,0.00318115],[3325.7,6.92513371],[3325.9,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521898287,[[3322.9,0.00291539],[3322.5,1.40270669],[3322.1,3.90703139],[3321.7,8.40554687],[3321.5,6.347]],[[3324.2,1.49219397],[3324.6,3.01],[3325.5,3.01618115],[3325.6,2.70917961],[3325.7,1.2029541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521899399,[[3322.9,0.00291539],[3322.5,1.40270669],[3322.2,3.75649139],[3322.1,0.15054],[3321.7,8.40554687]],[[3324.2,1.49219397],[3324.6,3.01],[3325.5,3.01618115],[3325.6,2.70917961],[3325.7,1.2029541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521900399,[[3322.9,1.35375095],[3322.2,3.90703139],[3321.7,8.40554687],[2922.4,2.65],[2922.2,8.01893939]],[[3324.2,0.15045],[3324.6,1.34174397],[3325.5,3.01618115],[3325.6,2.70917961],[3325.7,1.2029541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521900597,[[3322.9,1.35375095],[3322.2,3.90703139],[3321.8,8.40554687],[3316.9,16.1776406],[2922.4,2.65]],[[3324.2,0.15045],[3324.5,3.01],[3324.6,1.34174397],[3325.5,3.01618115],[3325.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521900894,[[3322.9,1.35375095],[3322.2,3.90703139],[3321.8,8.40554687],[3321.4,21.02031093],[3321.3,6.347]],[[3324.5,3.01],[3324.6,1.34174397],[3324.8,0.15042],[3325.5,3.01618115],[3325.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521901089,[[3322.9,1.35375095],[3322.3,3.75649139],[3322.2,0.15054],[3321.8,8.40554687],[3321.4,21.02031093]],[[3324.5,3.01],[3324.6,1.34174397],[3324.7,0.15042],[3325.5,3.01618115],[3325.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521901283,[[3322.9,1.35375095],[3322.3,3.75649139],[3322.2,0.15054],[3321.8,8.40554687],[3321.4,21.02031093]],[[3324.4,0.89885165],[3324.6,1.34174397],[3324.7,3.16042],[3325.5,5.72536076],[3326.0,0.05236934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521901487,[[3322.9,1.35375095],[3322.5,3.75649139],[3322.0,3.013],[3321.9,5.39254687],[3321.4,21.02031093]],[[3324.7,0.15042],[3325.0,4.35174397],[3325.5,2.71236076],[3325.8,3.79285145],[3326.0,0.05236934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521901693,[[3322.9,1.35375095],[3322.5,3.75649139],[3322.0,9.36],[3321.9,5.39254687],[3321.4,29.64838593]],[[3324.7,0.15042],[3325.0,1.34174397],[3325.5,0.00318115],[3325.7,3.91213371],[3325.8,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521901990,[[3322.9,1.50425095],[3322.8,3.75649139],[3322.5,3.013],[3322.0,13.35731093],[3321.9,5.39254687]],[[3325.3,3.1604],[3325.5,0.00318115],[3325.7,3.91213371]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521901991,[[3322.9,1.50425095],[3322.8,3.75649139],[3322.5,3.013],[3322.0,13.35731093],[3321.9,5.39254687]],[[3325.3,3.1604],[3325.4,1.34174397],[3325.5,0.00318115],[3325.7,1.2029541],[3326.0,2.76154895]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521902193,[[3322.9,1.50425095],[3322.8,3.75649139],[3322.6,5.39254687],[3322.5,3.013],[3322.0,13.35731093]],[[3325.2,0.89872006],[3325.3,3.1604],[3325.4,1.34174397],[3325.5,0.00318115],[3325.7,1.2029541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521902392,[[3323.1,1.35083556],[3323.0,3.75649139],[3322.9,0.15341539],[3322.6,8.40554687],[3322.0,13.35731093]],[[3325.1,0.89872006],[3325.3,3.1604],[3325.4,1.34174397],[3325.5,0.00318115],[3325.7,1.2029541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521902596,[[3323.1,1.35083556],[3323.0,3.75649139],[3322.9,11.15341539],[3322.6,8.40554687],[3322.0,13.35731093]],[[3325.3,3.1604],[3325.4,1.34174397],[3325.5,0.00318115],[3325.7,1.2029541],[3326.4,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521902785,[[3323.1,1.35083556],[3323.0,3.75649139],[3322.9,11.15341539],[3322.6,8.40554687],[3322.0,13.35731093]],[[3325.2,0.89864276],[3325.3,3.1604],[3325.4,1.34174397],[3325.5,0.00318115],[3325.7,1.2029541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521902985,[[3323.1,1.35083556],[3323.0,3.75649139],[3322.9,11.15341539],[3322.6,8.40554687],[3322.0,13.35731093]],[[3325.1,0.89864276],[3325.3,3.1604],[3325.4,1.34174397],[3325.5,0.00318115],[3325.7,1.2029541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521903186,[[3323.1,1.35083556],[3323.0,3.75649139],[3322.9,11.15341539],[3322.6,8.40554687],[3322.2,7.01031093]],[[3325.3,0.1504],[3325.4,1.34174397],[3325.5,0.00318115],[3325.7,1.2029541],[3326.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521903391,[[3323.1,1.35083556],[3323.0,3.75649139],[3322.9,11.15341539],[3322.6,8.40554687],[3322.2,7.01031093]],[[3325.2,0.89837401],[3325.3,0.1504],[3325.4,1.34174397],[3325.5,0.00318115],[3325.6,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521903590,[[3323.1,1.35083556],[3323.0,3.75649139],[3322.9,11.15341539],[3322.6,8.40554687],[3322.2,7.01031093]],[[3325.1,0.89837401],[3325.3,0.1504],[3325.4,1.34174397],[3325.5,0.00318115],[3325.6,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521903792,[[3323.1,1.35083556],[3323.0,3.90699139],[3322.9,11.00291539],[3322.6,8.40554687],[3322.2,7.01031093]],[[3325.3,0.1504],[3325.4,1.34174397],[3325.5,0.00318115],[3325.6,3.01],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521903993,[[3323.2,1.35083556],[3323.1,3.90698139],[3322.9,14.01591539],[3322.6,5.39254687],[3322.2,7.01031093]],[[3325.2,0.89833424],[3325.3,0.1504],[3325.5,0.00318115],[3325.7,4.2129541],[3325.8,1.34174397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521904194,[[3323.2,1.35083556],[3323.1,3.90698139],[3322.9,14.01591539],[3322.6,5.39254687],[3322.2,7.01031093]],[[3325.3,0.1504],[3325.5,0.00318115],[3325.7,4.2129541],[3325.8,1.34174397],[3326.7,9.19917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521904392,[[3323.4,1.35083556],[3323.3,3.75649139],[3323.1,0.15049],[3322.9,14.01591539],[3322.6,5.39254687]],[[3325.3,0.1504],[3325.5,0.00318115],[3325.7,4.2129541],[3325.8,1.34174397],[3326.7,9.19917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521904592,[[3323.4,1.35083556],[3323.3,3.75649139],[3323.1,0.15049],[3322.9,19.40846226],[3322.7,3.01]],[[3325.3,0.1504],[3325.5,0.00318115],[3325.7,1.2029541],[3325.8,1.34174397],[3326.7,9.19917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521904886,[[3323.4,1.35083556],[3323.3,3.75649139],[3323.1,0.15049],[3322.9,19.40846226],[3322.7,3.01]],[[3325.3,0.1504],[3325.5,0.00318115],[3325.7,1.2029541],[3325.8,4.35174397],[3326.7,9.19917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521905099,[[3323.4,1.35083556],[3323.3,3.75649139],[3323.1,0.15049],[3322.9,19.40846226],[3322.7,3.01]],[[3325.3,0.1504],[3325.5,0.00318115],[3325.7,1.2029541],[3325.8,4.35174397],[3326.7,9.25154347]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521905404,[[3323.4,1.35083556],[3323.3,3.75649139],[3323.1,0.15049],[3322.9,14.01591539],[3322.8,5.39254687]],[[3325.3,0.1504],[3325.5,0.00318115],[3325.7,1.2029541],[3325.8,4.35174397],[3326.7,9.25154347]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521905595,[[3323.4,1.35083556],[3323.3,3.75649139],[3323.1,0.15049],[3322.9,14.01591539],[3322.8,5.39254687]],[[3325.3,0.1504],[3325.5,0.00318115],[3325.7,1.2029541],[3325.8,4.35174397],[3326.7,2.76154347]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521906104,[[3323.4,1.35083556],[3323.3,3.75649139],[3323.1,0.15049],[3322.9,14.01591539],[3322.8,5.39254687]],[[3325.3,0.1504],[3325.5,0.00318115],[3325.7,1.2029541],[3325.8,4.35174397],[3326.7,0.05236386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521906303,[[3323.4,1.35083556],[3323.2,3.75649139],[3323.1,0.15049],[3322.9,14.01591539],[3322.8,5.39254687]],[[3325.3,0.1504],[3325.5,0.00318115],[3325.7,1.2029541],[3325.8,4.35174397],[3326.7,0.05236386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521907206,[[3324.0,1.20723074],[3323.9,1.35083556],[3323.2,3.75649139],[3323.1,0.15049],[3323.0,1.20723074]],[[3325.3,0.1504],[3325.4,1.20723074],[3325.5,0.00318115],[3325.7,1.2029541],[3325.8,4.35174397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521907505,[[3324.0,1.20723074],[3323.9,1.35083556],[3323.2,3.75649139],[3323.1,0.15049],[3323.0,1.20723074]],[[3325.3,0.1504],[3325.5,1.21041189],[3325.7,1.2029541],[3325.8,4.35174397],[3327.6,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521907907,[[3324.0,2.5580663],[3323.2,3.90698139],[3323.0,1.20723074],[3322.8,6.347],[3322.7,8.40254687]],[[3325.5,1.21041189],[3325.7,1.2029541],[3325.8,4.35174397],[3325.9,0.15037],[3327.6,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521908203,[[3324.0,2.5580663],[3323.2,3.90698139],[3323.0,1.20723074],[3322.8,6.347],[3322.7,8.40254687]],[[3325.4,1.20723074],[3325.5,0.00318115],[3325.7,1.3533341],[3325.8,4.35174397],[3327.6,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521909208,[[3324.0,2.5580663],[3323.2,0.15049],[3323.1,3.75649139],[3323.0,1.20723074],[3322.8,6.347]],[[3325.4,1.20723074],[3325.5,0.00318115],[3325.7,1.3533341],[3325.8,4.35174397],[3327.6,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521909607,[[3324.1,1.35083556],[3324.0,1.20723074],[3323.3,0.15048],[3323.2,3.75649139],[3323.0,1.20723074]],[[3325.4,1.20723074],[3325.5,0.00318115],[3325.7,1.3533341],[3325.8,4.35174397],[3326.8,4.70934592]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521909812,[[3324.2,1.20723074],[3324.1,1.35083556],[3323.3,0.15048],[3323.2,3.75649139],[3323.0,1.20723074]],[[3325.5,0.00318115],[3325.6,1.20723074],[3325.7,1.3533341],[3325.8,4.35174397],[3326.8,4.70934592]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521910107,[[3324.4,1.20723074],[3324.1,1.35083556],[3323.2,3.75649139],[3323.0,4.22023074],[3322.9,17.34991539]],[[3325.5,0.00318115],[3325.7,1.3533341],[3325.8,3.01],[3325.9,1.20723074],[3326.3,1.34174397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521910295,[[3324.0,1.20723074],[3323.2,3.75649139],[3323.0,4.22023074],[3322.9,22.74246226],[3322.7,3.01]],[[3325.5,0.00318115],[3325.6,1.20723074],[3325.7,1.3533341],[3325.8,3.01],[3326.0,2.54897471]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521910499,[[3324.0,1.20723074],[3323.9,1.35083556],[3323.3,3.75649139],[3323.0,4.22023074],[3322.9,22.74246226]],[[3325.5,0.00318115],[3325.7,1.3533341],[3325.8,3.01],[3326.0,2.54897471]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521910500,[[3324.0,1.20723074],[3323.9,1.35083556],[3323.3,3.75649139],[3323.0,4.22023074],[3322.9,22.74246226]],[[3325.3,1.20723074],[3325.5,0.00318115],[3325.7,1.3533341],[3325.8,3.01],[3326.0,2.54897471]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521911005,[[3324.0,2.5580663],[3323.3,3.75649139],[3323.0,4.22023074],[3322.9,22.74246226],[3305.4,55.2]],[[3325.3,1.20723074],[3325.5,0.00318115],[3325.7,1.3533341],[3325.8,3.01],[3326.0,2.54897471]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521911608,[[3324.0,2.5580663],[3323.6,0.15047],[3323.3,3.75649139],[3323.0,4.22023074],[3322.9,22.74246226]],[[3325.3,1.20723074],[3325.5,0.00318115],[3325.7,1.3533341],[3325.8,3.01],[3326.0,2.54897471]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521911909,[[3324.0,2.5580663],[3323.6,0.15047],[3323.3,3.75649139],[3323.0,4.21723074],[3322.9,22.74246226]],[[3325.3,1.20723074],[3325.5,0.00318115],[3325.7,1.3533341],[3325.8,3.01],[3326.0,2.54897471]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521912113,[[3324.0,2.5580663],[3323.6,0.15047],[3323.3,3.75649139],[3323.0,4.21723074],[3322.9,17.34991539]],[[3325.5,0.00318115],[3325.7,1.3533341],[3325.8,3.01],[3326.0,2.54897471],[3327.2,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521912304,[[3324.1,1.35083556],[3324.0,1.20723074],[3323.6,0.15047],[3323.3,3.75649139],[3323.0,4.21723074]],[[3325.5,0.00318115],[3325.6,1.20723074],[3325.7,1.3533341],[3325.8,3.01],[3326.0,2.54897471]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521912808,[[3324.2,1.20723074],[3324.1,1.35083556],[3323.6,0.15047],[3323.3,3.75649139],[3323.0,4.21723074]],[[3325.5,0.00318115],[3325.7,1.3533341],[3325.8,3.01],[3326.0,2.54897471],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521913104,[[3324.3,1.35083556],[3324.2,1.20723074],[3323.6,0.15047],[3323.3,3.75649139],[3323.0,4.21723074]],[[3325.5,0.00318115],[3325.6,1.20723074],[3325.7,1.3533341],[3325.8,3.01],[3326.0,1.34174397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521913302,[[3324.4,1.20723074],[3324.3,1.35083556],[3323.6,0.15047],[3323.2,3.75649139],[3323.0,4.21723074]],[[3325.5,0.00318115],[3325.7,1.2029541],[3325.8,4.21723074],[3326.0,1.34174397],[3327.1,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521913502,[[3324.4,1.20723074],[3324.3,1.35083556],[3323.6,0.15047],[3323.2,3.75649139],[3323.0,4.21723074]],[[3325.5,0.00318115],[3325.7,1.2029541],[3325.8,4.21723074],[3326.0,1.34174397],[3326.2,0.15036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521913703,[[3324.4,1.20723074],[3324.3,1.35083556],[3323.6,0.15047],[3323.0,7.97372213],[3322.5,5.39254687]],[[3325.5,0.00318115],[3325.7,1.2029541],[3325.8,3.01],[3326.0,1.34174397],[3326.2,0.15036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521913909,[[3324.4,1.20723074],[3324.3,1.35083556],[3323.6,0.15047],[3323.0,7.97372213],[3322.5,5.39254687]],[[3325.5,0.00318115],[3325.7,1.2029541],[3325.8,4.21723074],[3326.0,1.34174397],[3326.2,0.15036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521914297,[[3324.4,1.20723074],[3324.3,1.35083556],[3323.6,0.15047],[3323.0,7.97372213],[3322.2,5.39254687]],[[3325.5,0.00318115],[3325.7,1.2029541],[3325.8,4.21723074],[3326.0,1.34174397],[3326.2,0.15036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521914502,[[3324.4,1.20723074],[3324.3,1.35083556],[3323.6,0.15047],[3323.0,4.21723074],[3322.8,3.75649139]],[[3325.5,0.00318115],[3325.7,1.2029541],[3325.8,4.21723074],[3326.0,1.34174397],[3326.2,0.15036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521914911,[[3324.8,1.20723074],[3324.5,1.35083556],[3324.0,1.20723074],[3323.1,3.013],[3323.0,3.01]],[[3325.5,0.00318115],[3325.7,1.2029541],[3326.2,0.15036],[3326.4,4.35174397],[3327.5,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521915106,[[3324.6,2.5580663],[3324.0,1.20723074],[3323.0,3.01]],[[3325.5,0.00318115],[3325.7,1.2029541],[3326.2,0.15036],[3326.4,4.35174397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521915107,[[3324.6,2.5580663],[3324.0,1.20723074],[3323.2,9.36],[3323.0,3.01],[3322.9,11.00291539]],[[3325.5,0.00318115],[3325.7,1.2029541],[3326.0,1.20723074],[3326.2,0.15036],[3326.4,4.35174397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521915302,[[3324.6,2.5580663],[3324.0,1.20723074],[3323.8,0.15046],[3323.2,9.36],[3323.0,3.01]],[[3325.5,0.00318115],[3325.7,1.2029541],[3326.0,1.20723074],[3326.2,0.15036],[3326.4,4.35174397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521915503,[[3324.7,1.35083556],[3324.6,1.20723074],[3324.0,1.20723074],[3323.8,0.15046],[3323.2,9.36]],[[3325.5,0.00318115],[3325.7,1.2029541],[3326.1,1.20723074],[3326.2,0.15036],[3326.4,1.34174397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521916207,[[3324.7,2.5580663],[3324.0,1.35768074],[3323.2,9.36],[3322.6,3.75649139],[3321.0,0.15059]],[[3325.5,0.00318115],[3325.7,1.2029541],[3326.1,1.20723074],[3326.2,0.15036],[3326.4,1.34174397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521916403,[[3324.8,1.35083556],[3324.7,1.20723074],[3324.0,1.35768074],[3323.2,9.36],[3322.6,3.75649139]],[[3325.5,0.00318115],[3325.7,1.2029541],[3326.1,1.20723074],[3326.2,0.15036],[3326.4,1.34174397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521916909,[[3324.0,1.35768074]],[[3326.4,1.34174397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521916910,[[3325.1,2.5580663],[3324.2,0.15044],[3324.0,1.20723074],[3323.4,3.013],[3323.3,6.347]],[[3326.5,1.20723074],[3326.8,4.50207397],[3328.1,30.574],[3328.4,2.70917961],[3328.8,5.8582038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521917108,[[3325.1,2.5580663],[3324.7,6.0],[3324.2,0.15044],[3324.0,1.20723074],[3323.6,3.013]],[[3326.8,4.50207397],[3328.1,24.084],[3328.4,2.70917961],[3328.8,5.8582038],[3331.7,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521917307,[[3324.7,1.35083556],[3324.2,0.15044],[3324.0,1.20723074],[3323.6,3.013],[3322.8,3.75649139]],[[3326.2,2.54897471],[3326.4,0.15035],[3326.7,0.89883366],[3326.8,3.01],[3327.0,1.20723074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521917512,[[3324.3,1.35083556],[3323.5,0.15047],[3323.4,3.013],[3323.0,1.20723074],[3322.9,0.00291539]],[[3326.0,1.20723074],[3326.2,1.34174397],[3326.3,0.15035],[3326.8,3.01],[3327.0,1.20723074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521917714,[[3324.3,1.35083556],[3323.6,0.15047],[3323.0,1.20723074],[3322.9,0.00291539],[3322.6,3.75649139]],[[3325.5,1.20723074],[3326.0,2.54897471],[3326.1,0.15036],[3326.8,3.01],[3328.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521917919,[[3324.3,1.35083556],[3324.1,1.20723074],[3323.6,0.15047],[3323.4,3.01],[3323.0,1.20723074]],[[3325.5,1.20723074],[3326.0,2.54897471],[3326.1,0.15036],[3326.8,3.01],[3328.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521918217,[[3324.3,2.5580663],[3323.7,11.0],[3323.6,0.15047],[3323.4,3.01],[3323.0,1.20723074]],[[3325.7,1.20723074],[3326.0,1.34418519],[3326.1,0.15036],[3326.8,3.01],[3327.0,1.20723074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521918735,[[3324.5,1.20723074],[3324.3,1.35083556],[3324.0,1.20723074],[3323.7,11.15047],[3323.4,3.01]],[[3325.7,1.20723074],[3326.0,1.34418519],[3326.1,0.15036],[3326.8,3.01],[3327.0,1.20723074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521919024,[[3324.5,1.20723074],[3324.3,1.35083556],[3324.0,1.20723074],[3323.7,11.15047],[3323.4,3.01]],[[3325.9,1.20723074],[3326.0,1.34418519],[3326.1,0.15036],[3326.8,3.01],[3327.0,1.20723074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521919324,[[3324.5,1.20723074],[3324.3,1.35083556],[3324.0,1.20723074],[3323.8,0.15046],[3323.7,11.0]],[[3325.9,1.20723074],[3326.0,1.34418519],[3326.1,0.15036],[3326.4,3.01],[3327.0,1.20723074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521919826,[[3324.3,1.35083556],[3324.0,1.20723074],[3323.8,0.15046],[3323.7,11.0],[3320.5,8.628075]],[[3325.9,1.20723074],[3326.0,1.34418519],[3326.1,0.15036],[3326.4,3.01],[3327.0,1.20723074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521920026,[[3324.5,1.20723074],[3324.3,1.35083556],[3324.0,1.20723074],[3323.8,0.15046],[3323.7,11.0]],[[3325.9,1.20723074],[3326.0,1.34418519],[3326.1,0.15036],[3326.4,3.01],[3327.0,1.20723074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521920230,[[3324.5,1.20723074],[3324.3,1.35083556],[3324.0,1.20723074],[3323.8,0.15046],[3323.7,11.0]],[[3325.9,1.20723074],[3326.0,1.34418519],[3326.1,0.15036],[3326.5,3.01],[3327.0,1.20723074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521921627,[[3324.5,2.6676968],[3324.0,1.20723074],[3323.8,0.15046],[3323.7,11.0],[2930.1,2.65]],[[3326.0,1.34418519],[3326.1,0.15036],[3326.5,3.01],[3327.0,1.20723074],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521921934,[[3324.7,1.20723074],[3324.5,1.46046606],[3324.0,1.20723074],[3323.9,0.15046],[3323.7,11.0]],[[3326.0,1.20967196],[3326.1,0.15036],[3326.4,1.42017853],[3326.5,3.009],[3327.0,1.20723074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521922228,[[3324.7,1.20723074],[3324.5,1.46046606],[3324.0,1.20723074],[3323.9,0.15046],[3323.7,11.0]],[[3326.0,0.00244122],[3326.1,0.15036],[3326.2,1.20723074],[3326.4,1.42017853],[3326.6,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521922434,[[3324.9,1.20723074],[3324.7,1.46046606],[3324.0,1.20723074],[3323.9,0.15046],[3323.7,11.0]],[[3326.0,0.00244122],[3326.1,0.15036],[3326.2,1.20723074],[3326.4,1.42017853],[3326.6,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521923724,[[3324.9,1.20723074],[3324.7,1.46046606],[3324.0,1.35768074],[3323.7,11.0],[2930.1,2.65]],[[3326.0,0.00244122],[3326.1,0.15036],[3326.4,1.42017853],[3326.6,3.009],[3329.5,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521923934,[[3325.3,1.20723074],[3325.1,1.46046606],[3324.0,1.20723074],[3323.7,14.013],[3321.4,7.01031093]],[[3326.0,0.00244122],[3326.8,0.15033],[3326.9,4.42917853],[3328.0,1.20723074],[3328.2,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521924237,[[3325.3,0.00344208],[3324.6,1.46046606],[3324.0,1.20723074],[3323.9,0.15046],[3323.7,11.0]],[[3326.0,0.00244122],[3326.3,1.42017853],[3326.4,0.15035],[3326.9,3.009],[3327.0,1.20723074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521924423,[[3325.3,0.00344208],[3324.6,2.6676968],[3324.0,1.20723074],[3323.9,0.15046],[3323.7,14.009]],[[3326.0,1.20967196],[3326.3,1.42017853],[3326.4,0.15035],[3326.9,3.009],[3327.0,1.20723074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521925425,[[3325.3,0.00344208],[3325.0,1.20723074],[3324.6,1.46046606],[3324.1,0.15045],[3324.0,1.20723074]],[[3326.0,0.00244122],[3326.3,1.42017853],[3326.4,1.35758074],[3327.0,1.20723074],[3328.1,26.79017961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521925729,[[3325.3,0.00344208],[3325.0,1.20723074],[3324.9,1.46046606],[3324.0,1.20723074]],[[3326.0,0.00244122],[3326.4,1.35758074],[3327.0,1.20723074],[3328.1,26.79017961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521925730,[[3325.3,0.00344208],[3325.0,1.20723074],[3324.9,1.46046606],[3324.2,0.15044],[3324.0,1.20723074]],[[3326.0,0.00244122],[3326.4,1.35758074],[3326.7,4.42917853],[3327.0,1.20723074],[3328.1,26.79017961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521926121,[[3325.3,0.00344208],[3325.0,1.20723074],[3324.9,1.46046606],[3324.2,0.15044],[3324.0,1.20723074]],[[3326.0,0.00244122],[3326.4,1.35758074],[3326.7,1.42017853],[3327.0,1.20723074],[3327.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521926322,[[3325.3,0.00344208],[3325.0,1.20723074],[3324.9,1.46046606],[3324.2,0.15044],[3324.0,1.20723074]],[[3326.0,0.00244122],[3326.4,1.35758074],[3326.7,1.42017853],[3327.0,4.21623074],[3327.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521927125,[[3325.3,0.00344208],[3325.0,1.20723074],[3324.9,1.46046606],[3324.2,0.15044],[3324.0,1.20723074]],[[3326.0,0.00244122],[3326.4,1.35758074],[3326.7,1.42017853],[3327.0,4.21623074],[3327.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521927331,[[3325.3,0.00344208],[3324.9,1.46046606],[3324.8,1.20723074],[3324.2,0.15044],[3324.0,1.20723074]],[[3326.0,0.00244122],[3326.2,1.20723074],[3326.4,0.15035],[3326.7,1.42017853],[3327.0,4.21623074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521927831,[[3325.3,0.00344208],[3324.8,1.20723074],[3324.5,1.46120781],[3324.2,0.15044],[3324.0,1.20723074]],[[3326.0,0.00244122],[3326.2,1.20723074],[3326.4,1.59021056],[3327.0,4.21623074],[3329.9,10.8367184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521928535,[[3325.3,0.00344208],[3324.8,1.20723074],[3324.5,1.46120781],[3324.2,0.15044],[3324.0,1.20723074]],[[3326.0,0.00244122],[3326.2,1.20723074],[3326.4,1.59021056],[3327.0,4.21623074],[3328.4,26.48635922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521929118,[[3325.3,0.00344208],[3324.8,1.20723074],[3324.5,1.46120781],[3324.2,0.15044],[3324.0,1.20723074]],[[3326.0,0.00244122],[3326.2,1.20723074],[3326.4,1.59021056],[3327.0,4.21623074],[3327.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521931132,[[3325.3,0.00344208],[3325.0,1.20723074],[3324.8,1.46120781],[3324.2,0.15044],[3324.0,1.20723074]],[[3326.0,0.00244122],[3326.4,1.35758074],[3326.9,1.43986056],[3327.0,1.20723074],[3327.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521931341,[[3325.3,0.00344208],[3325.2,1.20723074],[3324.8,1.46120781],[3324.0,1.20723074]],[[3326.0,0.00244122],[3326.4,1.35758074],[3326.9,1.43986056],[3327.0,1.20723074],[3327.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521931342,[[3325.3,0.00344208],[3325.2,1.20723074],[3324.8,1.46120781],[3324.3,0.15044],[3324.0,4.96372213]],[[3326.0,0.00244122],[3326.4,0.15035],[3326.6,1.20723074],[3326.9,1.43986056],[3327.0,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521931635,[[3325.4,1.20723074],[3325.3,0.00344208],[3325.1,1.46120781],[3324.3,0.15044],[3324.0,7.97672213]],[[3326.0,0.00244122],[3326.4,0.15035],[3326.8,1.20723074],[3326.9,1.43986056],[3328.4,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521931830,[[3325.3,0.00344208],[3325.2,1.20723074],[3325.1,1.46120781],[3324.3,0.15044],[3324.0,7.97672213]],[[3326.4,0.15035],[3326.6,1.20723074],[3326.9,1.43986056],[3327.1,3.009],[3328.4,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521932137,[[3325.3,0.00344208],[3325.1,1.46120781],[3325.0,1.20723074],[3324.3,0.15044],[3324.0,7.97672213]],[[3326.4,1.35758074],[3326.9,1.43986056],[3327.0,1.20723074],[3327.1,3.009],[3328.4,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521932334,[[3325.3,0.00344208],[3325.1,1.46120781],[3325.0,1.20723074],[3324.3,0.15044],[3324.0,7.97672213]],[[3326.4,1.35758074],[3326.9,1.43986056],[3327.0,1.20723074],[3328.4,5.41835922],[3328.7,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521932524,[[3325.3,0.00344208],[3325.1,1.46120781],[3325.0,1.20723074],[3324.3,0.15044],[3324.0,7.97672213]],[[3326.4,1.35758074],[3326.9,1.43986056],[3327.0,1.20723074],[3327.1,3.009],[3328.4,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521932727,[[3325.3,0.00344208],[3325.1,1.46120781],[3325.0,1.20723074],[3324.3,0.15044],[3324.0,7.97672213]],[[3326.4,1.35758074],[3326.9,1.43986056],[3327.0,1.20723074],[3327.1,3.009],[3328.3,8.43135922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521933035,[[3325.3,0.00344208],[3325.0,1.20723074],[3324.7,1.46120781],[3324.3,0.15044],[3324.0,4.96372213]],[[3326.4,1.36109433],[3326.6,1.43986056],[3327.0,1.20723074],[3327.1,3.009],[3328.3,8.43135922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521933337,[[3325.3,0.00344208],[3324.9,1.20723074],[3324.7,1.46120781],[3324.3,0.15044],[3324.0,4.96372213]],[[3326.4,1.36109433],[3326.6,1.43986056],[3327.0,1.20723074],[3327.1,3.009],[3327.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521935526,[[3324.0,4.96372213]],[[3326.4,1.36109433],[3326.6,1.43986056],[3327.0,1.20723074],[3327.1,3.009],[3327.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521935527,[[3323.5,3.75649139],[3323.2,8.47151874],[3322.8,0.15051],[3322.2,3.013],[3321.2,4.999]],[[3325.3,0.1504],[3325.4,1.20723074],[3325.5,1.43986056],[3326.0,1.20723074],[3326.3,0.95394372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521935730,[[3323.7,1.20723074],[3323.4,1.46120781],[3323.2,7.01031093],[3323.1,0.15049],[3323.0,1.20723074]],[[3325.5,1.43986056],[3326.0,1.20723074],[3326.3,0.95394372]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521935731,[[3323.7,1.20723074],[3323.4,1.46120781],[3323.2,7.01031093],[3323.1,0.15049],[3323.0,1.20723074]],[[3325.2,1.43986056],[3325.5,3.009],[3326.0,1.20723074],[3326.3,0.05235701],[3327.1,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521935931,[[3323.7,1.20723074],[3323.4,1.46120781],[3323.1,0.15049],[3323.0,1.20723074],[3322.1,11.0]],[[3325.2,2.6470913],[3325.5,3.15939],[3326.0,1.20723074],[3326.3,0.05235701],[3327.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521936133,[[3323.7,1.20723074],[3323.4,1.46120781],[3323.1,0.15049],[3323.0,1.20723074],[3322.4,6.76949139]],[[3325.2,2.6470913],[3325.5,3.15939],[3326.0,1.20723074],[3326.3,0.05235701],[3327.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521936434,[[3323.7,1.21109044],[3323.4,1.46120781],[3323.1,0.15049],[3323.0,1.20723074],[3322.4,6.76949139]],[[3325.2,2.6470913],[3325.5,0.15039],[3325.6,3.009],[3326.0,1.20723074],[3326.3,0.05235701]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521936633,[[3324.0,1.20723074],[3323.7,1.46506751],[3323.1,0.15049],[3323.0,1.20723074],[3322.4,6.76949139]],[[3325.2,1.20723074],[3325.5,0.15039],[3325.6,1.43986056],[3326.0,1.20723074],[3327.2,21.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521936840,[[3324.0,1.20723074],[3323.7,1.46506751],[3323.1,0.15049],[3323.0,1.20723074],[3322.4,6.76949139]],[[3325.2,1.20723074],[3325.5,0.15039],[3325.6,1.43986056],[3325.7,3.009],[3326.0,1.20723074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521937339,[[3324.0,1.20723074],[3323.7,1.46506751],[3323.1,0.15049],[3323.0,1.20723074],[3322.4,6.76949139]],[[3325.2,1.20723074],[3325.5,0.15039],[3325.6,1.43986056],[3326.0,1.20723074],[3329.3,129.10437475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521937530,[[3324.0,1.20723074],[3323.7,1.46506751],[3323.1,0.15049],[3323.0,1.20723074],[3322.4,6.76949139]],[[3325.2,1.20723074],[3325.5,0.15039],[3325.6,1.43986056],[3325.8,3.009],[3326.0,1.20723074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521938441,[[3324.0,1.20723074],[3323.7,1.46506751],[3323.1,0.15049],[3323.0,1.20723074],[3322.4,6.76949139]],[[3325.2,1.20723074],[3325.5,0.15039],[3325.6,1.43986056],[3326.0,1.20723074],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521938742,[[3324.0,1.20723074],[3323.7,1.46506751],[3323.1,0.15049],[3323.0,4.22023074],[3322.4,3.75649139]],[[3325.5,1.35762074],[3325.6,1.43986056],[3325.8,3.009],[3326.0,1.20723074],[3327.3,24.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521938944,[[3323.7,2.67229825],[3323.1,0.15049],[3323.0,1.20723074],[3322.7,3.013],[3322.4,3.75649139]],[[3325.2,1.20723074],[3325.4,0.91456327],[3325.5,0.15039],[3325.6,1.43986056],[3325.8,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521939245,[[3323.7,2.67229825],[3323.1,0.15049],[3323.0,1.20723074],[3322.7,3.013],[3322.3,3.75649139]],[[3325.2,1.20723074],[3325.5,0.15039],[3325.6,1.43986056],[3325.8,3.009],[3327.5,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521939633,[[3323.7,2.67229825],[3323.1,0.15049],[3323.0,1.20723074],[3322.4,3.013],[3322.3,3.75649139]],[[3325.2,1.20723074],[3325.5,0.15039],[3325.6,1.43986056],[3325.8,3.009],[3327.5,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521940644,[[3323.7,2.67229825],[3323.1,0.15049],[3323.0,1.20723074],[3322.4,3.013],[3322.3,3.75649139]],[[3325.5,0.15039],[3325.6,1.43986056],[3325.8,3.009],[3327.5,3.79285145],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521940940,[[3323.7,2.67229825],[3323.1,0.15049],[3323.0,1.20723074],[3322.4,3.013],[3322.3,3.75649139]],[[3325.2,1.20723074],[3325.4,0.91439313],[3325.5,0.15039],[3325.6,1.43986056],[3325.8,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521941142,[[3323.7,2.67229825],[3323.1,0.15049],[3323.0,1.20723074],[3322.4,3.013],[3322.3,3.75649139]],[[3325.2,1.20723074],[3325.5,0.15039],[3325.6,1.43986056],[3325.8,3.009],[3335.2,16.2550776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521942046,[[3323.7,2.67229825],[3323.1,0.15049],[3323.0,1.20723074],[3322.4,3.013],[3322.3,3.75649139]],[[3325.2,1.20723074],[3325.4,0.15039],[3325.6,1.43986056],[3325.8,3.009],[3330.3,10.8367184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521942246,[[3323.7,0.0038597],[3323.3,1.46120781],[3323.2,1.20723074],[3322.4,3.16352],[3322.3,6.76549139]],[[3324.6,1.20723074],[3325.1,1.43986056],[3325.2,0.1504],[3325.8,3.009],[3327.4,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521942442,[[3323.7,0.0038597],[3323.3,1.46120781],[3323.2,1.20723074],[3322.4,3.16352],[3322.3,3.009]],[[3324.6,1.20723074],[3325.1,1.43986056],[3325.2,0.1504],[3325.8,3.009],[3327.0,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521942743,[[3323.7,0.0038597],[3323.3,1.46120781],[3323.2,1.20723074],[3322.4,0.15052],[3322.3,6.022]],[[3324.6,1.20723074],[3325.0,1.20723074],[3325.1,1.59027056],[3325.8,3.009],[3327.0,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521942946,[[3323.7,0.0038597],[3323.3,1.46120781],[3323.2,1.20723074],[3322.4,0.15052],[3322.3,6.022]],[[3324.6,1.20723074],[3325.0,1.35764074],[3325.1,1.43986056],[3325.8,3.009],[3326.8,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521943143,[[3323.7,0.0038597],[3323.3,1.46120781],[3322.4,0.15052],[3322.2,3.013],[3320.8,31.67259702]],[[3324.6,1.20723074],[3324.9,0.15042],[3325.0,1.20723074],[3325.1,1.43986056],[3325.8,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521943344,[[3323.7,0.0038597],[3323.3,1.46120781],[3323.1,1.20723074],[3322.4,0.15052],[3322.2,6.022]],[[3324.6,1.20723074],[3324.9,0.15042],[3325.0,1.20723074],[3325.1,1.43986056],[3325.8,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521943849,[[3323.7,0.0038597],[3323.1,1.20723074],[3322.9,1.46120781],[3322.4,0.15052],[3322.2,6.022]],[[3324.6,1.20723074],[3324.7,1.43986056],[3324.9,0.15042],[3325.0,1.20723074],[3325.8,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521944148,[[3323.7,0.0038597],[3323.1,1.20723074],[3322.9,1.46120781],[3322.4,0.15052],[3322.2,3.009]],[[3324.3,1.20723074],[3324.7,1.43986056],[3324.8,0.15042],[3325.0,1.20723074],[3325.8,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521944335,[[3323.7,0.0038597],[3323.1,1.20723074],[3322.9,1.46120781],[3322.4,0.15052],[3322.2,3.009]],[[3324.5,1.20723074],[3324.7,1.43986056],[3324.8,0.15042],[3325.8,3.009],[3326.0,1.20723074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521944538,[[3323.7,0.0038597],[3323.3,1.20723074],[3323.2,1.46120781],[3322.4,0.15052],[3322.2,3.009]],[[3324.8,0.15042],[3325.2,1.43986056],[3325.8,3.009],[3326.0,1.20723074],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521944839,[[3323.8,1.20723074],[3323.7,0.0038597],[3323.5,1.46120781],[3323.0,1.20723074],[3322.7,0.15051]],[[3325.2,1.43986056],[3325.3,3.009],[3325.4,1.35762074],[3326.0,1.20723074],[3326.6,23.77717961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521945039,[[3323.8,1.20723074],[3323.7,0.0038597],[3323.5,1.46120781],[3323.0,1.20723074],[3322.8,0.15051]],[[3325.3,4.21623074],[3325.4,0.15039],[3325.6,1.43986056],[3326.0,1.20723074],[3326.6,21.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521945344,[[3323.7,0.0038597],[3323.5,1.46120781],[3323.0,1.84728049],[3322.8,0.15051],[3321.2,5.39254687]],[[3325.2,0.91357779],[3325.3,3.009],[3325.4,0.15039],[3325.6,1.43986056],[3326.1,1.84728049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521945650,[[3323.7,0.0038597],[3323.5,1.46120781],[3323.0,1.84728049],[3322.8,0.15051],[3322.1,14.75649139]],[[3325.1,0.91333134],[3325.3,3.009],[3325.6,1.43986056],[3326.1,1.84728049],[3326.6,23.77717961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521945944,[[3323.7,0.0038597],[3323.0,1.46120781],[3322.8,0.15051],[3322.5,1.84728049],[3322.1,14.75649139]],[[3325.0,1.59027056],[3325.3,3.009],[3325.6,1.84728049],[3326.4,3.01651359],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521946538,[[3323.7,0.0038597],[3323.3,1.46120781],[3322.8,0.15051],[3322.5,4.86028049],[3322.2,3.009]],[[3325.0,1.59027056],[3325.3,3.009],[3325.6,1.84728049],[3326.4,3.01651359],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521947143,[[3323.7,0.0038597],[3323.3,1.46120781],[3322.8,0.15051],[3322.5,4.86028049],[3322.2,3.009]],[[3325.0,1.59027056],[3325.4,3.01],[3325.6,1.84728049],[3326.4,0.00351359],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521948744,[[3323.7,0.0038597],[3323.3,1.46120781],[3322.8,0.15051],[3322.5,4.86028049],[3322.2,3.009]],[[3325.0,1.59027056],[3325.4,3.01],[3325.6,1.84728049],[3326.4,0.00351359],[3326.6,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521948947,[[3323.7,0.0038597],[3323.3,1.46120781],[3322.8,0.15051],[3322.5,4.86028049],[3322.3,3.75649139]],[[3325.0,1.59027056],[3325.4,3.01],[3325.6,1.84728049],[3326.4,0.00351359],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521949242,[[3323.7,0.0038597],[3323.3,1.46120781],[3322.8,0.15051],[3322.5,4.86028049],[3322.3,3.75649139]],[[3325.0,1.59027056],[3325.4,3.01],[3325.6,1.84728049],[3326.3,2.70917961],[3326.4,0.00351359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521949446,[[3323.7,0.0038597],[3323.3,1.46120781],[3322.8,0.15051],[3322.5,3.013],[3322.3,3.75649139]],[[3325.0,1.59027056],[3325.4,3.01],[3326.3,2.70917961],[3326.4,2.09747821],[3327.9,8.66937475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521949647,[[3323.7,0.0038597],[3323.3,1.46120781],[3322.8,0.15051],[3322.5,3.013],[3322.3,3.75649139]],[[3325.0,1.59027056],[3326.3,2.70917961],[3326.4,2.09747821],[3327.0,5.41835922],[3327.9,8.66937475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521949834,[[3323.7,0.0038597],[3323.3,1.46120781],[3322.8,0.15051],[3322.5,3.013],[3322.3,3.75649139]],[[3325.0,1.59027056],[3325.5,3.01],[3326.3,2.70917961],[3326.4,2.09747821],[3327.0,26.48935922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521950252,[[3323.7,0.0038597],[3323.3,1.46120781],[3322.8,0.15051],[3322.5,3.013],[3322.3,3.75649139]],[[3325.0,1.59027056],[3326.3,2.70917961],[3326.4,2.09747821],[3327.0,5.41835922],[3329.1,13.0040621]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521950552,[[3323.7,0.0038597],[3323.3,1.46120781],[3322.8,0.15051],[3322.4,3.013],[3322.3,3.75649139]],[[3325.0,1.59027056],[3325.5,3.01],[3326.3,2.70917961],[3326.4,2.09747821],[3327.0,26.48935922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521951349,[[3323.7,0.0038597],[3323.3,1.46120781],[3322.8,0.15051],[3322.4,3.013],[3322.3,3.75649139]],[[3325.0,1.59027056],[3325.5,3.01],[3326.3,2.70917961],[3326.4,2.09747821],[3327.0,21.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521953060,[[3323.7,0.0038597],[3323.3,1.46120781],[3322.8,0.15051],[3322.4,3.013],[3322.3,3.75649139]],[[3325.0,1.59027056],[3326.3,2.70917961],[3326.4,2.09747821],[3696.5,0.02783157],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521953351,[[3323.7,0.0038597],[3323.3,1.46120781],[3322.8,0.15051],[3322.4,3.013],[3322.3,3.75649139]],[[3325.0,1.59027056],[3325.5,3.01],[3326.3,2.70917961],[3326.4,2.09747821],[3327.0,21.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521955450,[[3323.7,0.0038597],[3323.3,1.46120781],[3322.8,0.15051],[3322.5,9.36],[3322.3,3.75649139]],[[3325.0,1.59027056],[3325.5,3.01],[3326.3,2.70917961],[3326.4,2.09747821],[3327.0,21.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521957542,[[3323.7,0.0038597],[3323.3,1.46120781],[3322.8,0.15051],[3322.5,12.37],[3322.3,3.75649139]],[[3325.0,1.59027056],[3325.5,3.01],[3326.3,2.70917961],[3326.4,2.09747821],[3327.0,21.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521958350,[[3323.7,0.0038597],[3323.6,1.48328976],[3323.0,0.1505],[3322.6,6.347],[3322.5,6.023]],[[3325.4,1.4565644],[3325.6,0.15039],[3326.3,2.70917961],[3326.4,2.09747821],[3326.7,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521958561,[[3323.7,1.48714946],[3323.0,0.1505],[3322.7,3.013],[3322.6,10.10349139],[3322.5,3.01]],[[3325.4,1.4565644],[3325.5,0.15039],[3325.6,3.01],[3326.4,2.09747821],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521958745,[[3323.7,1.48714946],[3323.0,0.1505],[3322.7,3.013],[3322.6,10.10349139],[3322.5,3.01]],[[3325.4,1.4565644],[3325.5,0.15039],[3325.6,3.01],[3326.4,2.09747821],[3326.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521958948,[[3323.7,1.48714946],[3323.0,0.1505],[3322.7,3.013],[3322.6,10.10349139],[3322.5,3.01]],[[3325.4,1.4565644],[3325.5,0.15039],[3325.6,3.01],[3326.4,2.09747821],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521959662,[[3323.7,1.48714946],[3323.0,0.1505],[3322.7,3.013],[3322.6,10.10349139],[3322.5,3.01]],[[3325.4,1.6069544],[3325.6,3.01],[3326.4,2.09747821],[3326.5,2.70917961],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521959960,[[3323.7,1.48714946],[3323.0,0.1505],[3322.7,3.013],[3322.6,10.10349139],[3322.5,3.01]],[[3325.3,0.1504],[3325.4,1.4565644],[3325.6,3.01],[3326.4,2.09747821],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521960161,[[3323.7,1.48714946],[3323.0,0.1505],[3322.7,3.013],[3322.6,10.10349139],[3322.5,3.01]],[[3325.3,1.6069644],[3325.6,3.01],[3326.4,2.09747821],[3326.5,2.70917961],[3327.6,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521960761,[[3323.7,1.48714946],[3323.0,0.1505],[3322.7,3.013],[3322.6,10.10349139],[3322.5,3.01]],[[3325.3,1.6069644],[3325.6,3.01],[3326.4,2.09747821],[3326.5,2.70917961],[3327.2,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521961456,[[3323.7,0.0038597],[3323.2,1.48328976],[3323.0,0.1505],[3322.6,10.10349139],[3322.5,6.023]],[[3325.1,1.6069644],[3325.6,3.01],[3326.4,4.80665782],[3326.6,3.013],[3326.7,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521962260,[[3323.7,0.0038597],[3323.2,1.48328976],[3323.0,0.1505],[3322.8,3.013],[3322.7,3.75649139]],[[3325.1,1.6069644],[3326.4,4.80665782],[3326.7,3.79285145],[3328.6,12.93068302],[3328.7,0.15025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521962457,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.0,0.1505],[3322.8,3.013],[3322.7,3.75649139]],[[3325.1,1.6069644],[3325.6,3.01],[3326.4,2.7126932],[3326.6,2.09396462],[3326.7,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521962764,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.0,0.1505],[3322.8,3.013],[3322.7,3.75649139]],[[3325.6,1.4565644],[3325.7,3.01],[3326.4,2.7126932],[3326.6,2.09396462],[3326.7,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521962952,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.0,0.1505],[3322.8,3.013],[3322.7,3.75649139]],[[3325.5,2.37026526],[3325.7,3.01],[3326.4,0.00351359],[3326.5,2.70917961],[3326.6,2.09396462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521963262,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.0,0.1505],[3322.8,6.76949139],[3322.3,5.39254687]],[[3325.4,2.52065526],[3325.7,3.01],[3326.4,0.00351359],[3326.5,2.70917961],[3326.6,2.09396462]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521963456,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.0,0.1505],[3322.9,3.75649139],[3322.7,3.013]],[[3325.3,0.91370086],[3325.4,1.6069544],[3325.7,3.01],[3326.4,0.00351359],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521964054,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.0,0.1505],[3322.9,3.75649139],[3322.7,3.013]],[[3325.3,2.37026526],[3325.4,0.15039],[3326.4,0.00351359],[3326.5,2.70917961],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521964254,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.0,0.1505],[3322.9,3.75649139],[3322.8,9.36]],[[3325.2,2.37026526],[3325.4,0.15039],[3325.8,3.01],[3326.4,2.7126932],[3327.3,21.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521964455,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.0,0.1505],[3322.9,3.75649139],[3322.8,9.36]],[[3325.2,1.4565644],[3325.4,0.15039],[3325.8,3.01],[3326.4,2.7126932],[3326.7,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521965158,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.0,0.1505],[3322.9,3.75649139],[3322.8,9.36]],[[3325.1,0.9157608],[3325.2,1.4565644],[3325.4,0.15039],[3325.8,3.01],[3326.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521965460,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.3,1.207389],[3323.0,3.90699139],[3322.8,9.36]],[[3325.2,1.4565644],[3325.4,0.15039],[3325.7,1.207389],[3325.8,3.01],[3326.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521965765,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.3,1.207389],[3323.0,3.90699139],[3322.8,9.36]],[[3325.1,0.91576762],[3325.2,1.4565644],[3325.4,0.15039],[3325.7,1.207389],[3325.8,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521965955,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.3,1.207389],[3323.0,0.1505],[3322.8,9.36]],[[3325.2,1.4565644],[3325.4,0.15039],[3325.7,1.207389],[3325.8,3.01],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521966264,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.3,1.207389],[3323.0,0.1505],[3322.8,9.36]],[[3325.1,0.92171959],[3325.2,1.4565644],[3325.4,0.15039],[3325.7,1.207389],[3325.8,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521966566,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.3,1.207389],[3323.0,0.1505],[3322.8,9.36]],[[3325.2,1.4565644],[3325.4,0.15039],[3325.7,1.207389],[3325.8,3.01],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521966768,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.3,1.207389],[3323.0,0.1505],[3322.8,9.36]],[[3325.1,0.92175294],[3325.2,1.4565644],[3325.4,0.15039],[3325.7,1.207389],[3325.8,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521966959,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.3,1.207389],[3323.0,0.1505],[3322.8,9.36]],[[3325.2,1.4565644],[3325.4,0.15039],[3325.7,1.207389],[3325.8,3.01],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521967160,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.3,1.207389],[3323.0,0.1505],[3322.8,9.36]],[[3325.1,0.92175288],[3325.2,1.4565644],[3325.4,0.15039],[3325.7,1.207389],[3325.8,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521967464,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.3,1.207389],[3323.0,0.1505],[3322.6,3.013]],[[3325.2,1.4565644],[3325.4,0.15039],[3325.7,1.207389],[3325.8,3.01],[3326.5,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521967664,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.3,1.207389],[3323.0,0.1505],[3322.6,3.013]],[[3325.1,0.9217919],[3325.2,1.4565644],[3325.4,0.15039],[3325.7,1.207389],[3325.8,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521967858,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.3,1.207389],[3323.0,0.1505],[3322.6,8.40554687]],[[3325.2,1.4565644],[3325.4,0.15039],[3325.7,1.207389],[3325.8,3.01],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521968058,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.3,1.207389],[3323.0,0.1505],[3322.6,8.40554687]],[[3325.1,0.92179177],[3325.2,1.4565644],[3325.4,0.15039],[3325.7,1.207389],[3325.8,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521968368,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.3,1.207389],[3323.0,0.1505],[3322.6,8.40554687]],[[3325.2,1.4565644],[3325.4,0.15039],[3325.7,1.207389],[3325.8,3.01],[3329.0,13.0040621]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521968567,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.3,1.207389],[3323.0,0.1505],[3322.6,8.40554687]],[[3325.1,0.92183166],[3325.2,1.4565644],[3325.4,0.15039],[3325.7,1.207389],[3325.8,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521968768,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.3,1.207389],[3323.0,0.1505],[3322.6,8.40554687]],[[3325.2,1.4565644],[3325.4,0.15039],[3325.7,1.207389],[3325.8,3.01],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521968957,[[3323.7,0.0038597],[3323.3,1.207389],[3323.0,0.1505],[3322.6,8.40554687]],[[3325.2,1.4565644],[3325.4,0.15039],[3325.7,1.207389],[3325.8,3.01],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521968958,[[3323.7,0.0038597],[3322.6,5.39254687],[3322.4,1.48328976],[3320.5,19.2891125],[2926.7,0.5]],[[3325.0,1.4565644],[3325.1,0.92183166],[3325.7,1.207389],[3325.8,3.01],[3326.2,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521969159,[[3323.7,0.0038597],[3323.1,1.48328976],[3322.9,1.207389],[3322.6,5.39254687],[3322.2,13.03331093]],[[3325.0,1.6069744],[3325.3,1.207389],[3325.7,1.207389],[3325.8,3.01],[3326.5,6.80585145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521969459,[[3323.7,0.0038597],[3323.1,1.48328976],[3322.9,1.207389],[3322.7,0.15051],[3322.2,13.03331093]],[[3325.0,1.6069744],[3325.3,1.207389],[3325.7,1.207389],[3325.8,3.01],[3326.5,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521969659,[[3323.7,0.0038597],[3323.1,1.48328976],[3322.9,1.207389],[3322.7,0.15051],[3322.2,6.023]],[[3325.0,1.6069744],[3325.3,1.207389],[3325.7,1.207389],[3325.8,3.01],[3326.5,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521970170,[[3323.7,0.0038597],[3323.1,1.48328976],[3322.9,1.207389],[3322.7,0.15051],[3322.2,6.023]],[[3325.0,1.6069744],[3325.3,1.207389],[3325.7,1.207389],[3325.8,3.01],[3326.5,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521970368,[[3323.7,0.0038597],[3323.1,1.48328976],[3322.9,1.207389],[3322.7,0.15051],[3322.2,6.023]],[[3325.0,1.6069744],[3325.7,1.207389],[3325.8,3.01],[3326.0,1.207389],[3326.5,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521971266,[[3323.7,0.0038597],[3323.1,1.48328976],[3322.9,1.207389],[3322.7,0.15051],[3322.2,6.023]],[[3325.0,1.6069744],[3325.7,1.207389],[3326.0,1.207389],[3326.5,5.72217961],[3327.2,4.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521971573,[[3323.7,0.0038597],[3323.1,1.48328976],[3322.9,1.207389],[3322.7,0.15051],[3322.2,6.023]],[[3325.0,1.6069744],[3325.6,3.01],[3325.7,1.207389],[3326.0,1.207389],[3326.5,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521972875,[[3323.7,0.0038597],[3323.3,1.207389],[3323.1,1.48328976],[3322.7,0.15051],[3322.2,6.023]],[[3325.0,1.6069744],[3325.7,1.207389],[3326.0,1.207389],[3326.5,2.70917961],[3326.8,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521973064,[[3323.7,0.0038597],[3323.3,1.207389],[3323.1,1.48328976],[3322.7,0.15051],[3322.2,6.023]],[[3324.9,0.15041],[3325.0,1.4565644],[3325.6,3.01],[3325.7,1.207389],[3326.0,1.207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521973371,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.3,1.207389],[3322.9,0.1505],[3322.2,6.023]],[[3325.4,0.15039],[3325.5,1.4565644],[3685.9,0.02350658],[3689.5,0.02703136],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521973673,[[3323.7,1.2112487],[3323.5,1.48328976],[3323.0,1.207389],[3322.9,0.1505],[3322.2,6.023]],[[3325.3,0.92209677],[3325.4,1.6069544],[3325.8,3.01],[3325.9,1.207389],[3326.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521973968,[[3323.7,1.2112487],[3323.5,1.48328976],[3323.0,1.207389],[3322.9,0.1505],[3322.2,6.023]],[[3325.2,0.92209677],[3325.4,1.6069544],[3325.8,3.01],[3325.9,1.207389],[3326.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521974157,[[3323.7,1.2112487],[3323.5,1.48328976],[3323.0,1.207389],[3322.9,0.1505],[3322.2,6.023]],[[3325.1,0.92209677],[3325.4,1.6069544],[3325.8,3.01],[3325.9,1.207389],[3326.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521974359,[[3323.7,1.2112487],[3323.5,1.48328976],[3323.0,1.207389],[3322.9,0.1505],[3322.2,6.023]],[[3325.4,1.6069544],[3325.8,3.01],[3325.9,1.207389],[3326.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521974360,[[3323.7,1.2112487],[3323.5,1.48328976],[3323.0,1.207389],[3322.9,0.1505],[3322.2,6.023]],[[3325.4,1.6069544],[3325.8,3.01],[3325.9,1.207389],[3326.6,2.70917961],[3329.5,10.8367184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521974576,[[3323.7,1.2112487],[3323.5,1.48328976],[3323.0,1.207389],[3322.9,0.1505],[3322.2,6.023]],[[3325.3,0.92209012],[3325.4,1.6069544],[3325.8,3.01],[3325.9,1.207389],[3326.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521974770,[[3323.7,1.2112487],[3323.5,1.48328976],[3323.0,1.207389],[3322.9,0.1505],[3322.2,6.023]],[[3325.2,0.92209012],[3325.4,1.6069544],[3325.8,3.01],[3325.9,1.207389],[3326.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521975070,[[3323.7,1.2112487],[3323.5,1.48328976],[3323.0,1.207389],[3322.9,0.1505],[3322.2,6.023]],[[3325.1,0.92209012],[3325.4,1.6069544],[3325.8,3.01],[3325.9,1.207389],[3326.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521975271,[[3323.7,1.2112487],[3323.5,1.48328976],[3323.0,1.207389],[3322.9,0.1505],[3322.2,6.023]],[[3325.4,1.6069544],[3325.8,3.01],[3325.9,1.207389],[3326.6,2.70917961],[3332.0,17.3387495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521975471,[[3323.7,1.2112487],[3323.5,1.48328976],[3322.9,0.1505],[3322.2,6.023],[3322.0,6.59993587]],[[3325.3,2.37862689],[3325.4,0.15039],[3325.8,3.01],[3325.9,1.207389],[3326.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521975672,[[3323.7,1.2112487],[3323.5,1.48328976],[3322.9,0.1505],[3322.2,6.023],[3322.0,6.59993587]],[[3325.2,0.92206249],[3325.3,1.4565644],[3325.4,0.15039],[3325.8,3.01],[3325.9,1.207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521975969,[[3323.7,1.2112487],[3323.5,1.48328976],[3322.9,0.1505],[3322.2,6.023],[3322.0,6.59993587]],[[3325.3,1.4565644],[3325.4,0.15039],[3325.8,3.01],[3325.9,1.207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521975970,[[3323.7,1.2112487],[3323.5,1.48328976],[3322.9,0.1505],[3322.2,6.023],[3322.1,16.39254687]],[[3325.3,1.4565644],[3325.4,0.15039],[3325.8,3.01],[3325.9,1.207389],[3326.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521976172,[[3323.7,1.2112487],[3323.5,1.48328976],[3322.9,0.1505],[3322.2,6.023],[3322.1,16.39254687]],[[3325.2,0.92205925],[3325.3,1.4565644],[3325.4,0.15039],[3325.8,3.01],[3325.9,1.207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521976360,[[3323.7,1.2112487],[3323.5,1.48328976],[3322.9,0.1505],[3322.2,6.023],[3322.1,16.39254687]],[[3325.3,1.4565644],[3325.4,0.15039],[3325.8,3.01],[3325.9,1.207389],[3334.0,17.42992874]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521976560,[[3323.7,1.2112487],[3323.5,1.48328976],[3322.9,0.1505],[3322.2,6.023],[3322.1,16.39254687]],[[3325.2,0.92203179],[3325.3,1.4565644],[3325.4,0.15039],[3325.8,3.01],[3325.9,1.207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521976757,[[3323.7,1.2112487],[3323.5,1.48328976],[3322.9,0.1505],[3322.2,6.023],[3322.1,16.39254687]],[[3325.3,1.4565644],[3325.4,0.15039],[3325.8,3.01],[3325.9,1.207389],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521976977,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.3,1.207389],[3322.9,0.1505],[3322.2,6.023]],[[3325.2,0.92203194],[3325.3,1.4565644],[3325.4,0.15039],[3325.8,3.01],[3325.9,1.207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521977269,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.3,1.207389],[3322.9,0.1505],[3322.2,6.023]],[[3325.3,1.4565644],[3325.4,0.15039],[3325.8,3.01],[3325.9,1.207389],[3336.8,32.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521977462,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.3,1.207389],[3322.9,0.1505],[3322.2,3.013]],[[3325.2,2.37859058],[3325.4,0.15039],[3325.8,3.01],[3325.9,1.207389],[3336.8,32.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521977664,[[3323.7,0.0038597],[3323.5,1.48328976],[3323.3,1.207389],[3322.9,0.1505],[3322.7,6.023]],[[3325.2,1.4565644],[3325.4,0.15039],[3325.8,3.01],[3325.9,1.207389],[3328.7,0.15025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521979081,[[3323.7,1.48714946],[3323.3,1.207389],[3323.0,0.1505],[3322.7,6.023],[2926.3,10.0380854]],[[3325.1,0.92203096],[3325.4,0.15039],[3325.6,1.4565644],[3325.8,3.01],[3326.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521979265,[[3323.7,1.48714946],[3323.3,1.207389],[3323.0,0.1505],[3322.7,6.023],[3322.6,5.39254687]],[[3325.4,1.6069544],[3325.8,3.01],[3325.9,1.207389],[3326.3,2.70917961],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521979467,[[3323.7,2.69453846],[3323.0,1.357889],[3322.7,6.023],[3322.6,5.39254687],[3322.2,7.01031093]],[[3325.3,0.92204336],[3325.4,1.6069544],[3325.9,1.207389],[3326.3,2.70917961],[3327.0,6.62574822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521979671,[[3323.7,2.69453846],[3323.0,1.357889],[3322.7,6.023],[3322.6,5.39254687],[3322.2,7.01031093]],[[3325.2,0.92204336],[3325.4,1.6069544],[3325.8,3.01],[3325.9,1.207389],[3326.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521979872,[[3323.7,2.69453846],[3323.0,1.357889],[3322.7,6.023],[3322.6,5.39254687],[3322.2,7.01031093]],[[3325.4,1.6069544],[3325.8,3.01],[3325.9,1.207389],[3326.3,2.70917961],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521980073,[[3323.7,2.69453846],[3323.0,1.357889],[3322.7,6.023],[3322.6,5.39254687],[3322.2,7.01031093]],[[3325.3,0.92204125],[3325.4,1.6069544],[3325.8,3.01],[3325.9,1.207389],[3326.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521980375,[[3323.7,2.69453846],[3323.0,1.357889],[3322.7,6.023],[3322.6,5.39254687],[3322.2,7.01031093]],[[3325.2,0.92204125],[3325.4,1.6069544],[3325.8,3.01],[3325.9,1.207389],[3326.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521980576,[[3323.7,2.69453846],[3323.0,1.357889],[3322.7,6.023],[3322.6,5.39254687],[3322.3,7.01031093]],[[3325.4,1.6069544],[3325.9,1.207389],[3326.3,2.70917961],[3689.5,0.02703136],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521980773,[[3323.7,2.69453846],[3323.0,1.357889],[3322.7,11.41554687],[3322.3,7.01031093],[2924.2,7.4535124]],[[3325.3,0.92205604],[3325.4,1.6069544],[3325.9,4.217389],[3326.3,2.70917961],[3327.3,21.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521981071,[[3323.7,2.69453846],[3323.0,1.357889],[3322.7,11.41554687],[3322.3,7.01031093],[2924.2,7.4535124]],[[3325.4,1.6069544],[3325.9,4.217389],[3327.3,21.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521981072,[[3323.7,2.69453846],[3323.0,1.357889],[3322.7,11.41554687],[3322.3,7.01031093],[2924.2,7.4535124]],[[3325.2,0.92205604],[3325.4,1.6069544],[3325.9,4.217389],[3326.4,2.7126932],[3327.3,21.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521981270,[[3323.7,2.69453846],[3323.0,1.357889],[3322.7,11.41554687],[3322.3,7.01031093],[2924.2,7.4535124]],[[3325.4,1.6069544],[3325.9,4.217389],[3326.4,2.7126932],[3327.3,21.072],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521981473,[[3323.7,2.69453846],[3323.0,1.357889],[3322.7,11.41554687],[3322.3,7.01031093],[3319.3,17.40681]],[[3325.3,0.92205502],[3325.4,1.6069544],[3325.9,4.217389],[3326.4,2.7126932],[3327.3,21.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521981660,[[3323.7,2.69453846],[3323.1,0.15049],[3323.0,1.207389],[3322.7,11.41554687],[3322.3,7.01031093]],[[3325.2,0.92205502],[3325.4,1.6069544],[3325.9,4.217389],[3326.4,2.7126932],[3327.3,21.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521981862,[[3323.7,2.69453846],[3323.1,0.15049],[3323.0,1.207389],[3322.7,11.41554687],[3322.3,7.01031093]],[[3325.4,1.6069544],[3325.9,4.217389],[3326.4,2.7126932],[3327.3,21.072],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521982064,[[3323.7,2.69453846],[3323.2,11.0],[3323.1,0.15049],[3323.0,1.207389],[3322.7,11.41554687]],[[3325.3,0.92203041],[3325.4,1.6069544],[3325.9,4.217389],[3326.4,2.7126932],[3327.3,21.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521982364,[[3323.7,2.69453846],[3323.2,11.0],[3323.1,0.15049],[3323.0,1.207389],[3322.7,11.41554687]],[[3325.2,0.92203041],[3325.4,1.6069544],[3325.9,4.217389],[3326.4,2.7126932],[3326.7,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521982572,[[3323.7,2.69453846],[3323.2,11.0],[3323.1,0.15049],[3323.0,1.207389],[3322.7,11.41554687]],[[3325.4,1.6069544],[3325.9,4.217389],[3326.4,2.7126932],[3326.7,3.79285145],[3327.2,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521982773,[[3323.7,2.69453846],[3323.2,11.0],[3323.1,0.15049],[3323.0,1.207389],[3322.7,11.41554687]],[[3325.3,0.92203398],[3325.4,1.6069544],[3325.9,4.217389],[3326.4,2.7126932],[3326.7,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521983071,[[3323.7,2.69453846],[3323.2,11.0],[3323.1,0.15049],[3323.0,1.207389],[3322.7,11.41554687]],[[3325.2,0.92203398],[3325.4,1.6069544],[3325.9,4.217389],[3326.4,2.7126932],[3326.7,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521983376,[[3323.7,2.69453846],[3323.2,11.0],[3323.1,0.15049],[3323.0,1.207389],[3322.7,11.41554687]],[[3325.4,1.6069544],[3325.9,4.217389],[3326.4,2.7126932],[3326.7,3.79285145],[3327.1,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521983676,[[3323.7,2.69453846],[3323.2,11.0],[3323.1,0.15049],[3323.0,1.207389],[3322.7,11.41554687]],[[3325.3,0.92205703],[3325.4,1.6069544],[3325.9,4.217389],[3326.4,2.7126932],[3326.7,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521983865,[[3323.7,1.48714946],[3323.2,11.15049],[3323.0,1.207389],[3322.7,11.41554687],[3320.1,15.2497612]],[[3325.4,1.6069544],[3325.9,4.217389],[3326.4,2.7126932],[3326.7,3.79285145],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521984067,[[3323.7,1.48714946],[3323.6,1.207389],[3323.2,11.15049],[3323.0,1.207389],[3322.8,5.39254687]],[[3325.3,0.92202946],[3325.4,1.6069544],[3325.9,4.217389],[3326.4,0.00351359],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521984372,[[3323.7,1.48714946],[3323.6,1.207389],[3323.2,11.15049],[3323.0,1.207389],[3322.8,5.39254687]],[[3325.4,1.6069544],[3325.9,4.217389],[3326.4,0.00351359],[3326.5,2.70917961],[3326.8,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521984565,[[3323.7,1.48714946],[3323.6,1.207389],[3323.2,11.15049],[3323.0,1.207389],[3322.8,5.39254687]],[[3325.3,0.92202271],[3325.4,1.6069544],[3325.9,4.217389],[3326.4,0.00351359],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521984761,[[3323.7,1.48714946],[3323.6,1.207389],[3323.2,11.15049],[3323.0,1.207389],[3322.9,6.347]],[[3325.4,1.6069544],[3325.9,4.217389],[3326.4,0.00351359],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521984762,[[3323.7,1.48714946],[3323.6,1.207389],[3323.2,11.15049],[3323.0,1.207389],[3322.9,6.347]],[[3325.4,1.6069544],[3325.9,4.217389],[3326.4,0.00351359],[3326.5,2.70917961],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521984964,[[3323.7,1.48714946],[3323.6,1.207389],[3323.2,11.15049],[3323.0,1.207389],[3322.9,6.347]],[[3325.3,0.92202382],[3325.4,1.6069544],[3325.9,4.217389],[3326.4,0.00351359],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521985166,[[3323.7,1.48714946],[3323.6,1.207389],[3323.2,11.15049],[3323.0,1.207389],[3322.9,6.347]],[[3325.4,1.6069544],[3325.9,4.217389],[3326.4,0.00351359],[3326.5,2.70917961],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521985367,[[3323.7,1.48714946],[3323.6,1.207389],[3323.3,0.15048],[3323.2,11.0],[3323.0,1.207389]],[[3325.4,1.6069544],[3325.9,4.217389],[3326.4,0.00351359],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521985368,[[3323.7,1.48714946],[3323.6,1.207389],[3323.3,0.15048],[3323.2,11.0],[3323.0,1.207389]],[[3325.3,0.9220459],[3325.4,1.6069544],[3325.9,4.217389],[3326.4,0.00351359],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521985572,[[3323.7,1.48714946],[3323.6,1.207389],[3323.3,0.15048],[3323.2,11.0],[3323.0,1.207389]],[[3325.4,1.6069544],[3325.9,4.217389],[3326.4,0.00351359],[3326.5,2.70917961],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521985870,[[3323.7,1.48714946],[3323.6,1.207389],[3323.3,0.15048],[3323.2,11.0],[3323.0,1.207389]],[[3325.3,0.92204523],[3325.4,1.6069544],[3325.9,4.217389],[3326.4,0.00351359],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521986074,[[3323.7,1.48714946],[3323.6,1.207389],[3323.3,0.15048],[3323.2,11.0],[3323.0,1.207389]],[[3325.4,1.6069544],[3325.9,4.217389],[3326.4,0.00351359],[3326.5,2.70917961],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521986272,[[3323.7,1.48714946],[3323.6,1.207389],[3323.3,0.15048],[3323.2,11.0],[3323.0,1.207389]],[[3325.3,0.92209122],[3325.4,1.6069544],[3325.9,4.217389],[3326.4,0.00351359],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521986473,[[3323.7,1.48714946],[3323.6,1.207389],[3323.3,0.15048],[3323.2,11.0],[3323.0,1.207389]],[[3325.4,1.6069544],[3325.9,4.217389],[3326.4,0.00351359],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521986474,[[3323.7,1.48714946],[3323.6,1.207389],[3323.3,0.15048],[3323.2,11.0],[3323.0,1.207389]],[[3325.4,1.6069544],[3325.9,4.217389],[3326.4,0.00351359],[3326.5,2.70917961],[3331.4,18.9642572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521986673,[[3323.7,1.48714946],[3323.6,1.207389],[3323.3,0.15048],[3323.2,11.0],[3323.0,1.207389]],[[3325.3,0.92210114],[3325.4,1.6069544],[3325.9,4.217389],[3326.4,0.00351359],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521986976,[[3323.7,1.48714946],[3323.6,1.207389],[3323.3,0.15048],[3323.2,11.0],[3323.0,1.207389]],[[3325.4,1.6069544],[3325.9,4.217389],[3326.4,0.00351359],[3326.5,2.70917961],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521987274,[[3323.7,1.48714946],[3323.6,1.207389],[3323.3,0.15048],[3323.2,11.0],[3323.0,1.207389]],[[3325.3,0.92210128],[3325.4,1.6069544],[3325.9,4.217389],[3326.4,2.7126932],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521987574,[[3323.7,1.48714946],[3323.6,1.207389],[3323.3,0.15048],[3323.2,11.0],[3322.0,9.835464]],[[3325.4,1.6069544],[3325.9,4.217389],[3326.4,0.00351359],[3326.5,2.70917961],[3326.8,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521987773,[[3323.7,1.48714946],[3323.6,1.207389],[3323.3,0.15048],[3323.2,11.0],[3322.0,9.835464]],[[3325.3,1.66173626],[3325.9,4.217389],[3326.4,0.00351359],[3326.8,6.50203106],[3328.9,8.66937475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521987968,[[3323.7,0.0038597],[3323.3,1.64094893],[3323.2,11.0],[3322.7,3.16051],[3322.0,9.835464]],[[3325.3,1.66173626],[3325.5,1.207389],[3325.9,4.217389],[3326.4,0.00351359],[3326.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521988175,[[3323.7,0.0038597],[3323.3,1.64094893],[3323.2,11.0],[3323.0,1.207389],[3322.9,9.36]],[[3325.1,1.51133626],[3325.2,0.92225868],[3325.3,0.1504],[3325.5,1.207389],[3325.9,4.217389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521988369,[[3323.7,0.0038597],[3323.3,1.64094893],[3323.2,11.0],[3323.0,1.207389],[3322.9,9.5105]],[[3325.1,1.51133626],[3325.3,0.1504],[3325.7,1.207389],[3325.9,3.01],[3327.0,8.01324045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521988874,[[3323.7,0.0038597],[3323.3,1.64094893],[3323.2,11.0],[3323.0,1.207389],[3322.9,9.5105]],[[3325.1,1.51133626],[3325.3,0.1504],[3325.7,1.207389],[3325.9,3.01],[3327.0,4.220389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521990674,[[3323.7,0.0038597],[3323.3,1.64094893],[3323.2,11.0],[3323.0,1.207389],[3322.9,3.1635]],[[3325.1,1.51133626],[3325.3,0.1504],[3325.7,1.207389],[3325.9,3.01],[3327.0,4.220389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521993576,[[3323.7,0.0038597],[3323.2,11.0],[3323.0,1.207389]],[[3327.0,4.220389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521993577,[[3324.5,1.207389],[3324.0,1.64094893],[3323.7,6.0038597],[3323.2,14.013],[3323.0,1.207389]],[[3325.8,0.15038],[3326.2,1.51133626],[3327.1,6.50203106],[3328.0,1.207389],[3328.2,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521993877,[[3324.5,2.84833793],[3324.0,1.207389],[3323.8,0.15046],[3323.7,0.0038597],[3323.2,14.013]],[[3326.2,1.51133626],[3326.3,0.15035],[3326.7,3.01],[3327.2,1.207389],[3327.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521994065,[[3324.5,2.84833793],[3324.0,1.207389],[3323.8,0.15046],[3323.7,0.0038597],[3323.2,14.013]],[[3326.1,0.92218607],[3326.2,1.51133626],[3326.3,0.15035],[3326.7,3.01],[3326.8,1.207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521994267,[[3324.5,2.84833793],[3323.8,0.15046],[3323.7,0.0038597],[3323.2,14.013],[3323.0,1.207389]],[[3326.2,1.51133626],[3326.3,0.15035],[3326.7,3.01],[3326.8,1.207389],[3327.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521994468,[[3324.5,2.84833793],[3323.8,0.15046],[3323.7,0.0038597],[3323.2,14.013],[3323.0,1.207389]],[[3326.1,0.92156065],[3326.2,1.51133626],[3326.3,0.15035],[3326.7,3.01],[3326.8,1.207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521994675,[[3324.5,2.84833793],[3323.8,0.15046],[3323.7,0.0038597],[3323.2,14.013],[3323.0,1.207389]],[[3326.2,1.51133626],[3326.3,0.15035],[3326.8,1.207389],[3327.9,3.013],[3328.6,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521994870,[[3324.5,2.84833793],[3323.8,0.15046],[3323.7,0.0038597],[3323.2,14.013],[3323.0,1.207389]],[[3326.1,0.92154772],[3326.2,1.51133626],[3326.3,0.15035],[3326.7,3.01],[3326.8,1.207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521995071,[[3324.5,2.84833793],[3323.9,0.15046],[3323.7,0.0038597],[3323.2,14.013],[3323.0,1.207389]],[[3326.2,1.51133626],[3326.3,0.15035],[3326.8,1.207389],[3335.3,19.474],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521995276,[[3324.6,1.64094893],[3324.5,1.207389],[3323.9,0.15046],[3323.7,0.0038597],[3323.2,14.013]],[[3326.2,1.51133626],[3326.3,0.15035],[3326.8,1.207389],[3326.9,3.01],[3327.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521995475,[[3324.6,1.64094893],[3324.5,1.207389],[3323.9,0.15046],[3323.7,0.0038597],[3323.2,14.013]],[[3326.2,1.51133626],[3326.3,0.15035],[3326.9,4.217389],[3327.8,2.70917961],[3328.0,1.207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521995777,[[3324.6,1.64094893],[3324.5,1.207389],[3323.9,0.15046],[3323.7,0.0038597],[3323.1,3.013]],[[3326.2,1.51133626],[3326.3,0.15035],[3326.9,4.217389],[3327.8,2.70917961],[3328.0,1.207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521996378,[[3324.6,1.64094893],[3324.5,1.207389],[3324.0,11.0],[3323.9,0.15046],[3323.7,0.0038597]],[[3326.2,1.51133626],[3326.3,0.15035],[3326.9,4.217389],[3327.8,2.70917961],[3328.0,1.207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521997879,[[3324.6,1.64094893],[3324.5,1.207389],[3324.0,11.0],[3323.9,0.15046],[3323.7,0.0038597]],[[3326.2,1.51133626],[3326.3,0.15035],[3326.9,4.217389],[3327.7,2.70917961],[3328.0,5.00024045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521998280,[[3324.6,1.64094893],[3324.5,1.207389],[3324.0,11.0],[3323.9,0.15046],[3323.7,0.0038597]],[[3326.2,1.51133626],[3326.3,0.15035],[3326.9,4.217389],[3327.7,2.70917961],[3328.0,1.207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521998477,[[3324.6,1.64094893],[3324.5,1.207389],[3324.0,11.0],[3323.9,0.15046],[3323.7,0.0038597]],[[3326.2,1.51133626],[3326.3,0.15035],[3326.9,1.207389],[3327.7,2.70917961],[3328.0,1.207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521998677,[[3324.6,1.64094893],[3324.5,1.207389],[3324.0,11.0],[3323.9,0.15046],[3323.7,0.0038597]],[[3326.2,1.51133626],[3326.3,0.15035],[3326.9,1.207389],[3327.0,3.009],[3327.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521998881,[[3324.6,1.64094893],[3324.5,1.207389],[3324.0,11.0],[3323.9,0.15046],[3323.7,0.0038597]],[[3326.2,1.51133626],[3326.3,0.15035],[3326.9,1.207389],[3327.0,3.009],[3327.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521999283,[[3324.6,1.64094893],[3324.5,1.207389],[3324.0,11.15045],[3323.7,0.0038597],[2928.9,0.5]],[[3326.2,1.51133626],[3326.3,0.15035],[3326.9,1.207389],[3327.0,3.009],[3327.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521999582,[[3324.6,1.64094893],[3324.5,1.207389],[3324.0,11.15045],[3323.7,0.0038597],[3319.1,23.60315]],[[3326.2,1.51133626],[3326.3,0.15035],[3326.9,1.207389],[3327.0,3.009],[3327.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768521999878,[[3324.6,1.64094893],[3324.5,1.207389],[3324.2,0.15044],[3324.0,14.013],[3323.7,0.0038597]],[[3326.6,1.51133626],[3326.9,0.15032],[3327.0,1.207389],[3327.9,2.70917961],[3328.1,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522000185,[[3324.9,2.84833793],[3324.3,0.15044],[3324.0,15.220389],[3323.7,0.0038597],[3323.3,5.39254687]],[[3326.6,1.51133626],[3326.9,0.15032],[3327.1,3.009],[3327.2,1.207389],[3328.0,3.91656861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522000483,[[3324.4,1.64094893],[3324.3,1.357829],[3324.0,20.013],[3323.7,0.0038597],[3323.3,5.39254687]],[[3326.4,1.51484985],[3326.7,0.15033],[3326.8,1.207389],[3327.1,3.009],[3328.0,3.91656861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522000978,[[3324.4,1.64094893],[3324.3,1.357829],[3324.2,3.013],[3324.1,3.009],[3324.0,18.207389]],[[3326.4,1.51484985],[3326.7,0.15033],[3326.8,1.207389],[3327.1,3.009],[3328.0,3.91656861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522001380,[[3324.4,1.64094893],[3324.3,1.357829],[3324.2,3.013],[3324.1,3.009],[3324.0,18.207389]],[[3326.4,1.51484985],[3326.6,0.15034],[3326.8,1.207389],[3327.1,3.009],[3328.0,3.91656861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522001683,[[3324.4,1.64094893],[3324.3,0.15044],[3324.0,11.0],[3323.9,3.013],[3323.0,4.82294064]],[[3326.4,1.51484985],[3326.8,1.207389],[3327.0,1.207389],[3327.1,3.009],[3328.0,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522001879,[[3324.4,1.64094893],[3324.3,0.15044],[3324.2,1.207389],[3324.0,17.022],[3323.0,4.82294064]],[[3326.4,1.51484985],[3326.8,1.207389],[3327.0,1.207389],[3327.1,3.009],[3328.0,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522002282,[[3324.4,1.64094893],[3324.3,0.15044],[3324.2,1.207389],[3324.0,17.022],[3323.0,4.82294064]],[[3326.4,1.51484985],[3326.8,1.207389],[3327.0,1.207389],[3327.1,3.009],[3328.0,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522002783,[[3324.4,1.64094893],[3324.3,0.15044],[3324.2,1.207389],[3324.0,17.022],[3323.0,4.82294064]],[[3326.3,1.51133626],[3326.4,1.36125259],[3327.0,1.207389],[3327.1,3.009],[3328.0,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522003079,[[3324.4,1.64094893],[3324.3,0.15044],[3324.2,1.207389],[3324.0,11.0],[3323.0,4.82294064]],[[3326.3,1.51133626],[3326.4,1.36125259],[3327.0,1.207389],[3327.1,3.009],[3328.0,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522003282,[[3324.0,11.0],[3323.8,1.207389],[3323.7,6.0258597],[3323.6,0.15047],[3323.0,4.82294064]],[[3326.3,1.51133626],[3326.4,1.36125259],[3327.0,1.207389],[3327.1,3.009],[3327.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522003482,[[3324.0,12.64094893],[3323.8,1.207389],[3323.7,6.0258597],[3323.6,0.15047],[3323.1,5.39254687]],[[3326.3,1.51133626],[3326.4,1.36125259],[3327.0,1.207389],[3327.1,3.009],[3327.8,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522003785,[[3324.1,1.64094893],[3324.0,11.0],[3323.9,3.013],[3323.8,1.357849],[3323.7,3.0128597]],[[3326.3,1.51133626],[3326.4,1.36125259],[3327.0,1.207389],[3327.1,3.009],[3327.6,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522003971,[[3324.2,1.207389],[3324.1,1.64094893],[3324.0,11.0],[3323.9,3.013],[3323.8,0.15046]],[[3326.3,1.51133626],[3326.4,1.36125259],[3327.0,1.207389],[3327.1,3.009],[3327.6,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522004175,[[3324.3,1.64094893],[3324.2,1.207389],[3324.0,11.0],[3323.9,3.013],[3323.8,0.15046]],[[3326.3,1.51133626],[3326.4,1.36125259],[3327.0,1.207389],[3327.1,3.009],[3327.6,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522004784,[[3324.3,1.64094893],[3324.2,1.207389],[3324.0,11.0],[3323.9,0.15046],[3323.8,3.013]],[[3326.3,1.51133626],[3326.4,1.36125259],[3327.0,1.207389],[3327.1,3.009],[3327.6,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522004977,[[3324.3,1.64094893],[3324.2,1.207389],[3324.0,11.0],[3323.9,0.15046],[3323.8,3.013]],[[3326.3,1.51133626],[3326.4,1.36125259],[3327.1,3.009],[3327.7,3.013],[3327.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522005787,[[3324.3,1.64094893],[3324.2,1.207389],[3324.0,11.15045],[3323.8,3.013],[3323.1,13.35731093]],[[3326.3,1.51133626],[3326.4,0.15386359],[3326.7,1.207389],[3327.1,3.009],[3327.7,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522006483,[[3324.3,1.64094893],[3324.2,1.207389],[3324.0,12.357839],[3323.8,3.013],[3323.1,13.35731093]],[[3326.3,1.51133626],[3326.4,0.15386359],[3326.7,1.207389],[3327.1,3.009],[3327.7,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522006883,[[3324.3,1.64094893],[3324.2,1.207389],[3324.0,11.15045],[3323.8,3.013],[3323.1,13.35731093]],[[3326.3,1.51133626],[3326.4,0.15386359],[3326.7,1.207389],[3327.1,3.009],[3327.7,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522007288,[[3324.3,1.64094893],[3324.2,1.207389],[3324.1,0.15045],[3324.0,11.0],[3323.8,3.013]],[[3326.3,1.51133626],[3326.4,0.15386359],[3326.7,1.207389],[3327.1,3.009],[3327.7,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522007487,[[3324.7,1.64094893],[3324.2,0.15044],[3324.0,15.220389],[3323.0,3.61555164],[2926.7,0.5]],[[3326.3,1.51133626],[3326.4,0.15386359],[3326.7,1.207389],[3327.1,3.009],[3327.9,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522007782,[[3324.7,1.64094893],[3324.2,0.15044],[3324.0,15.220389],[3323.0,3.61555164]],[[3326.3,1.51133626],[3326.4,0.15386359],[3326.7,1.207389],[3327.1,3.009],[3327.9,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522007783,[[3324.7,1.64094893],[3324.6,1.207389],[3324.2,0.15044],[3324.0,15.220389],[3323.2,6.347]],[[3326.3,1.51133626],[3326.4,0.15386359],[3326.7,1.207389],[3327.1,3.009],[3327.9,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522008286,[[3324.7,1.64094893],[3324.6,1.207389],[3324.2,0.15044],[3324.0,15.220389],[3323.6,5.39254687]],[[3326.3,1.51133626],[3326.4,0.15386359],[3326.7,1.207389],[3327.1,3.009],[3327.9,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522008989,[[3324.7,1.64094893],[3324.6,1.207389],[3324.2,0.15044],[3324.0,15.220389],[3323.5,5.39254687]],[[3326.3,1.51133626],[3326.4,0.15386359],[3326.7,1.207389],[3327.1,3.009],[3327.9,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522009788,[[3324.7,1.64094893],[3324.6,1.207389],[3324.2,0.15044],[3324.0,15.220389],[3323.7,0.0038597]],[[3326.3,1.51133626],[3326.4,0.15386359],[3326.7,1.207389],[3327.1,3.009],[3327.9,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522009991,[[3324.7,1.64094893],[3324.2,3.16344],[3324.1,3.009],[3324.0,12.207389],[3323.7,0.0038597]],[[3326.3,1.51133626],[3326.4,0.15386359],[3326.7,1.207389],[3327.1,3.009],[3327.9,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522010288,[[3324.7,1.64094893],[3324.4,1.207389],[3324.2,3.16344],[3324.1,3.009],[3324.0,11.0]],[[3326.3,1.51133626],[3326.4,0.15386359],[3326.7,1.207389],[3327.1,3.009],[3327.9,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522010684,[[3324.7,1.64094893],[3324.4,1.207389],[3324.2,3.16344],[3324.0,14.009],[3322.5,21.065]],[[3326.3,1.51133626],[3326.4,0.15386359],[3326.7,1.207389],[3327.1,3.009],[3327.9,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522011192,[[3324.7,1.64094893],[3324.4,1.207389],[3324.2,0.15044],[3324.1,3.013],[3324.0,14.009]],[[3326.3,1.51133626],[3326.4,0.15386359],[3326.7,1.207389],[3327.1,3.009],[3327.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522011382,[[3324.7,2.84763045],[3324.2,0.15044],[3324.1,3.013],[3324.0,15.21568152],[3323.0,3.61555164]],[[3326.1,1.20668152],[3326.3,1.51133626],[3326.4,0.15386359],[3327.0,1.20668152],[3327.1,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522013192,[[3324.7,2.84763045],[3324.2,0.15044],[3324.1,3.013],[3324.0,15.21568152],[3323.2,13.35731093]],[[3326.1,1.20668152],[3326.3,1.51133626],[3326.4,0.15386359],[3327.0,1.20668152],[3327.1,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522014394,[[3324.7,2.84763045],[3324.2,0.15044],[3324.1,3.013],[3324.0,15.21568152],[3323.2,13.35731093]],[[3326.3,1.51133626],[3326.4,0.15386359],[3327.0,1.20668152],[3327.1,3.009],[3751.6,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522014591,[[3324.7,2.84763045],[3324.2,0.15044],[3324.1,3.013],[3324.0,15.21568152],[3323.6,5.39254687]],[[3326.1,1.20668152],[3326.3,1.51133626],[3326.4,0.15386359],[3327.0,1.20668152],[3327.1,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522014787,[[3324.5,1.20668152],[3324.3,1.63110926],[3324.2,0.15044],[3324.0,12.20668152],[3323.6,5.39254687]],[[3325.9,1.20668152],[3326.1,1.20668152],[3326.4,0.15386359],[3327.0,1.20668152],[3327.1,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522014788,[[3324.5,1.20668152],[3324.3,1.63110926],[3324.2,0.15044],[3324.0,12.20668152],[3323.6,5.39254687]],[[3325.9,1.20668152],[3326.1,1.53149966],[3326.2,0.15035],[3326.4,0.00351359],[3327.0,1.20668152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522014988,[[3324.3,1.63110926],[3324.0,11.0],[3323.9,6.022],[3323.6,5.54301687],[3323.0,4.82223316]],[[3325.5,1.20668152],[3325.8,1.53149966],[3326.0,1.20668152],[3326.1,0.15036],[3326.4,0.00351359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522015197,[[3324.1,1.20668152],[3324.0,11.0],[3323.9,7.65310926],[3323.6,5.54301687],[3323.0,4.82223316]],[[3325.5,1.20668152],[3325.8,1.53149966],[3326.0,1.35704152],[3326.4,0.00351359],[3327.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522015395,[[3324.0,11.0],[3323.9,1.63110926],[3323.8,1.20668152],[3323.6,0.15047],[3323.2,7.01031093]],[[3325.5,2.73818118],[3326.0,1.20668152],[3326.4,0.00351359],[3327.1,6.022],[3327.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522015693,[[3323.9,1.63110926],[3323.8,1.20668152],[3323.6,0.15047],[3323.2,3.009],[3322.4,7.01031093]],[[3325.3,1.20668152],[3325.5,1.53149966],[3326.0,1.20668152],[3326.4,0.00351359],[3327.1,6.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522015883,[[3323.9,1.63110926],[3323.8,1.20668152],[3323.6,0.15047],[3323.4,3.013],[3323.2,3.009]],[[3325.3,1.20668152],[3325.5,1.53149966],[3326.0,1.20668152],[3326.4,0.00351359],[3327.1,6.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522016085,[[3323.9,1.63110926],[3323.8,1.20668152],[3323.7,11.0038597],[3323.6,0.15047],[3323.3,3.013]],[[3325.3,1.20668152],[3325.5,1.53149966],[3326.0,1.20668152],[3326.4,0.00351359],[3327.1,6.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522016489,[[3323.9,1.63110926],[3323.8,1.20668152],[3323.7,11.0038597],[3323.6,0.15047],[3323.3,3.013]],[[3325.3,1.20668152],[3325.5,1.53149966],[3325.6,0.15038],[3326.0,1.20668152],[3326.4,0.00351359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522016686,[[3323.7,11.0038597]],[[3325.3,1.20668152],[3326.0,1.20668152],[3326.4,0.00351359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522016687,[[3323.7,0.0038597],[3323.5,2.83779078],[3323.0,4.97273316],[3322.8,8.40154687],[3321.8,8.628075]],[[3325.0,1.20668152],[3325.3,1.53149966],[3326.0,1.20668152],[3326.4,0.00351359],[3329.9,10.8367184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522016886,[[3323.7,0.0038597],[3323.5,2.83779078],[3323.0,4.97273316],[3322.8,8.40154687],[3322.5,6.347]],[[3325.0,2.73818118],[3325.3,0.1504],[3326.0,1.20668152],[3326.4,0.00351359],[3327.1,8.73117961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522017250,[[3323.7,0.0038597],[3323.5,1.20668152],[3323.1,12.63110926],[3323.0,4.97273316],[3322.8,3.009]],[[3325.0,2.73818118],[3325.3,0.1504],[3326.0,1.20668152],[3326.4,0.00351359],[3327.1,8.73117961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522017411,[[3323.7,0.0038597],[3323.5,1.20668152],[3323.1,12.63110926],[3323.0,4.97273316],[3322.8,3.009]],[[3325.0,2.73818118],[3325.3,0.1504],[3326.0,1.20668152],[3326.4,0.00351359],[3326.9,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522017598,[[3323.7,0.0038597],[3323.3,1.20668152],[3323.1,12.63110926],[3323.0,3.76605164],[3322.0,8.21699245]],[[3324.8,1.20668152],[3325.0,1.53149966],[3325.7,3.009],[3326.0,1.20668152],[3326.4,0.00351359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522017797,[[3323.7,0.0038597],[3323.3,1.20668152],[3323.1,12.63110926],[3323.0,3.76605164],[3322.6,3.009]],[[3324.8,1.20668152],[3325.0,1.53149966],[3325.7,3.009],[3326.0,1.20668152],[3326.4,0.00351359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522018601,[[3323.7,0.0038597],[3323.3,1.20668152],[3323.1,12.63110926],[3323.0,3.76605164],[3322.6,3.009]],[[3324.8,1.20668152],[3325.0,1.53149966],[3325.1,0.1504],[3325.7,3.009],[3326.0,1.20668152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522020902,[[3323.7,0.0038597],[3323.3,1.20668152],[3323.1,12.63110926],[3323.0,3.76605164],[3322.6,3.009]],[[3324.8,1.20668152],[3325.7,3.009],[3326.0,1.20668152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522020903,[[3323.7,0.0038597],[3323.3,1.20668152],[3323.1,12.63110926],[3323.0,3.61555164],[3322.6,3.009]],[[3324.8,2.73818118],[3324.9,0.15041],[3325.7,3.009],[3326.0,1.20668152],[3326.8,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522021101,[[3323.7,0.0038597],[3323.1,1.63110926],[3323.0,4.82223316],[3322.4,3.15952],[3322.3,5.39254687]],[[3324.5,1.20668152],[3324.8,2.88860118],[3325.7,3.009],[3326.8,5.72217961],[3759.6,0.47123068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522021403,[[3323.7,0.0038597],[3323.0,4.82223316],[3322.7,1.63110926],[3322.4,3.15952],[3322.3,5.39254687]],[[3324.5,1.20668152],[3324.7,1.53149966],[3324.8,0.15042],[3325.0,1.20668152],[3325.7,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522021602,[[3323.7,0.0038597],[3323.0,15.82223316],[3322.7,1.63110926],[3322.4,3.15952],[3322.3,5.39254687]],[[3324.5,1.20668152],[3324.7,1.53149966],[3324.8,0.15042],[3325.0,1.20668152],[3325.7,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522021795,[[3323.7,0.0038597],[3323.0,4.82223316],[3322.7,1.63110926],[3322.4,3.15952],[3322.3,5.39254687]],[[3324.5,1.20668152],[3324.7,1.53149966],[3324.8,0.15042],[3325.7,3.009],[3326.0,1.20668152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522021998,[[3323.7,0.0038597],[3323.0,4.82223316],[3322.7,1.63110926],[3322.4,3.15952],[3322.2,8.40554687]],[[3324.5,1.20668152],[3324.7,1.53149966],[3324.8,0.15042],[3325.7,3.009],[3326.0,1.20668152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522022504,[[3323.7,0.0038597],[3323.0,4.0557423],[3322.8,11.0],[3322.7,1.63110926],[3322.4,0.15052]],[[3324.5,2.73818118],[3324.8,0.15042],[3325.7,3.009],[3326.0,1.20668152],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522022704,[[3323.7,0.0038597],[3323.0,4.0557423],[3322.8,11.0],[3322.7,1.63110926],[3322.4,0.15052]],[[3324.5,2.73818118],[3324.8,0.15042],[3325.7,3.009],[3326.0,1.20668152],[3329.0,10.8367184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522022904,[[3323.7,0.0038597],[3323.0,4.0557423],[3322.8,11.0],[3322.7,1.63110926],[3322.4,0.15052]],[[3324.5,2.73818118],[3324.8,0.15042],[3325.7,3.009],[3326.0,1.20668152],[3327.0,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522023907,[[3323.7,0.0038597],[3323.0,4.0557423],[3322.8,11.0],[3322.7,1.63110926],[3322.4,0.15052]],[[3324.5,2.73818118],[3324.8,0.15042],[3325.0,1.20668152],[3325.7,3.009],[3327.0,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522024207,[[3323.7,0.0038597],[3323.0,4.0557423],[3322.8,11.0],[3322.7,1.63110926],[3322.4,0.15052]],[[3324.5,2.73818118],[3324.8,0.15042],[3325.0,1.20668152],[3325.7,3.009],[3326.6,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522025207,[[3323.7,0.0038597],[3323.0,4.0557423],[3322.8,11.0],[3322.7,1.63110926],[3322.4,0.15052]],[[3324.5,2.73818118],[3324.7,0.15042],[3325.0,1.20668152],[3325.7,3.009],[3326.6,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522025408,[[3323.7,0.0038597],[3323.0,4.0557423],[3322.8,11.0],[3322.7,1.63110926],[3322.4,0.15052]],[[3324.5,2.73818118],[3324.7,0.15042],[3325.0,1.20668152],[3325.7,3.009],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522025809,[[3323.7,0.0038597],[3323.0,4.0557423],[3322.8,11.0],[3322.7,1.63110926],[3322.4,0.15052]],[[3324.5,2.73818118],[3324.7,0.15042],[3325.7,3.009],[3326.0,1.20668152],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522026009,[[3323.7,0.0038597],[3323.0,4.0557423],[3322.8,11.0],[3322.7,1.63110926],[3322.4,0.15052]],[[3324.5,2.73818118],[3324.7,0.15042],[3325.7,3.009],[3326.0,1.20668152],[3326.4,2.7126932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522026210,[[3323.7,0.0038597],[3323.2,1.20668152],[3323.0,2.84906078],[3322.8,11.0],[3322.7,1.63110926]],[[3324.5,2.73818118],[3324.7,0.15042],[3326.0,1.20668152],[3326.4,2.7126932],[3326.7,6.80585145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522026401,[[3323.7,0.0038597],[3323.2,1.20668152],[3323.0,2.84906078],[3322.8,11.0],[3322.7,1.63110926]],[[3324.5,1.53149966],[3324.7,1.35710152],[3326.0,1.20668152],[3326.4,0.00351359],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522026808,[[3323.7,0.0038597],[3323.5,1.20668152],[3323.0,5.68685156],[3322.8,11.0],[3322.6,0.15052]],[[3324.5,1.53149966],[3324.7,1.35710152],[3326.0,1.20668152],[3326.4,0.00351359],[3326.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522026809,[[3323.7,0.0038597],[3323.5,1.20668152],[3323.0,5.68685156],[3322.8,11.0],[3322.6,0.15052]],[[3324.5,1.53149966],[3324.7,0.15042],[3326.0,1.20668152],[3326.4,0.00351359],[3326.5,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522026997,[[3323.7,0.0038597],[3323.5,1.20668152],[3323.0,5.68685156],[3322.8,11.0],[3322.6,0.15052]],[[3324.5,1.53149966],[3324.7,0.15042],[3324.8,1.20668152],[3326.0,1.20668152],[3326.4,0.00351359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522028006,[[3323.0,2.84906078],[3322.6,0.15052],[3322.3,1.63110926],[3322.2,5.39254687],[3321.8,10.02331093]],[[3324.4,1.53149966],[3324.5,0.15043],[3325.0,1.20668152],[3325.2,3.009],[3325.9,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522028206,[[3323.0,2.84906078],[3322.8,1.20668152],[3322.6,0.15052],[3322.3,1.63110926],[3322.2,5.39254687]],[[3324.4,1.53149966],[3324.5,0.15043],[3325.0,1.20668152],[3325.2,3.009],[3325.9,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522028207,[[3323.0,2.84906078],[3322.8,1.20668152],[3322.6,0.15052],[3322.3,1.63110926],[3322.2,5.39254687]],[[3324.2,1.20668152],[3324.4,1.53149966],[3324.5,0.15043],[3325.0,1.20668152],[3325.2,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522028408,[[3323.0,2.84906078],[3322.8,1.20668152],[3322.6,0.15052],[3322.3,1.63110926],[3321.2,5.39254687]],[[3324.4,1.53149966],[3324.5,0.15043],[3325.0,1.20668152],[3325.2,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522028409,[[3323.0,2.84906078],[3322.8,1.20668152],[3322.6,0.15052],[3322.3,1.63110926],[3321.2,5.39254687]],[[3324.4,2.73818118],[3324.5,0.15043],[3325.0,1.20668152],[3325.2,3.009],[3326.4,2.7126932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522028618,[[3323.0,4.0557423],[3322.6,0.15052],[3322.4,11.0],[3322.3,1.63110926],[3321.2,5.39254687]],[[3324.4,2.73818118],[3324.5,0.15043],[3325.0,1.20668152],[3325.2,3.009],[3326.4,2.7126932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522029115,[[3323.0,4.05879446],[3322.6,1.78162926],[3322.4,11.0],[3321.8,6.022],[3321.2,5.39254687]],[[3324.4,2.73818118],[3324.5,0.15043],[3325.0,1.20668152],[3325.2,3.009],[3326.3,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522030120,[[3323.0,4.05879446],[3322.6,1.78162926],[3322.4,11.0],[3321.8,6.022],[3321.2,5.39254687]],[[3324.4,2.73818118],[3324.5,0.15043],[3325.0,1.20668152],[3325.2,3.009],[3326.4,3.01651359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522032121,[[3323.0,4.05879446],[3322.6,1.78162926],[3322.4,11.0],[3321.8,6.022],[3321.2,5.39254687]],[[3324.3,1.53149966],[3324.4,1.20668152],[3324.5,0.15043],[3325.0,1.20668152],[3325.2,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522032317,[[3323.0,0.00305216],[3322.2,1.63110926],[3321.3,3.013],[3321.0,7.37392134],[3320.3,4.999]],[[3323.8,2.88864118],[3325.0,1.20668152],[3325.2,3.009],[3327.3,0.15031],[3332.8,15.1714058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522032613,[[3322.0,1.20668152],[3321.8,1.63110926],[3321.3,3.013],[3321.2,3.01],[3321.0,7.37392134]],[[3323.5,1.53149966],[3323.6,1.20668152],[3323.8,0.15046],[3325.0,1.20668152],[3325.2,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522032817,[[3322.0,12.20668152],[3321.8,1.63110926],[3321.3,3.013],[3321.2,3.01],[3321.0,7.37392134]],[[3323.5,1.53149966],[3323.6,1.20668152],[3323.8,0.15046],[3325.0,1.20668152],[3325.2,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522033315,[[3322.3,1.20668152],[3322.0,11.0],[3321.8,1.63110926],[3321.5,0.15057],[3321.3,3.013]],[[3323.5,1.53149966],[3323.7,1.20668152],[3323.8,0.15046],[3325.0,1.20668152],[3325.2,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522033618,[[3322.3,1.20668152],[3322.0,0.00352032],[3321.8,1.63110926],[3321.5,0.15057],[3321.3,3.013]],[[3323.5,1.53411221],[3323.7,1.20668152],[3323.8,0.15046],[3325.0,1.20668152],[3325.2,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522034006,[[3322.3,1.20668152],[3322.0,0.00352032],[3321.9,11.0],[3321.8,1.63110926],[3321.5,0.15057]],[[3323.5,1.53411221],[3323.7,1.20668152],[3323.8,0.15046],[3325.0,1.20668152],[3325.2,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522035219,[[3322.0,1.21020184],[3321.9,11.0],[3321.8,1.63110926],[3321.5,0.15057],[2924.4,0.5]],[[3323.5,1.53411221],[3323.7,1.20668152],[3323.8,0.15046],[3324.0,1.20668152],[3325.2,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522035406,[[3322.0,1.21020184],[3321.8,1.63110926],[3321.5,0.15057],[2924.4,0.5]],[[3323.5,1.53411221],[3323.7,1.20668152],[3323.8,0.15046],[3324.0,1.20668152],[3325.2,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522035407,[[3322.0,0.00352032],[3321.8,1.63110926],[3321.5,0.15057],[3321.1,3.013],[3319.8,13.35731093]],[[3323.5,1.53411221],[3323.7,1.20668152],[3323.8,0.15046],[3324.0,1.20668152],[3325.2,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522035611,[[3322.1,1.20668152],[3322.0,0.00352032],[3321.8,1.63110926],[3321.5,0.15057],[3321.3,3.013]],[[3323.5,1.53411221],[3323.7,1.20668152],[3323.8,0.15046],[3324.0,1.20668152],[3325.2,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522036013,[[3322.1,1.20668152],[3322.0,0.00352032],[3321.8,1.63110926],[3321.6,11.0],[3321.5,0.15057]],[[3323.5,1.53411221],[3323.7,1.20668152],[3323.8,0.15046],[3324.0,1.20668152],[3325.2,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522036423,[[3322.1,1.20668152],[3322.0,0.00352032],[3321.8,1.63110926],[3321.6,11.0],[3321.5,0.15057]],[[3323.5,1.53411221],[3323.7,1.20668152],[3323.8,0.15046],[3325.0,1.20668152],[3325.2,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522036717,[[3322.0,0.00352032],[3321.5,0.15057],[3321.2,1.63110926],[3321.1,3.013],[3321.0,0.77469295]],[[3323.5,1.53411221],[3325.2,3.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522036718,[[3322.0,0.00352032],[3321.5,0.15057],[3321.2,1.63110926],[3321.1,3.013],[3321.0,0.77469295]],[[3323.1,1.20668152],[3323.3,1.53149966],[3323.5,0.00261255],[3323.6,0.15047],[3324.0,1.20668152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522037023,[[3322.0,0.00352032],[3321.5,0.15057],[3321.1,3.013],[3321.0,0.77469295]],[[3323.3,1.53149966],[3323.5,0.00261255],[3323.6,0.15047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522037024,[[3322.1,1.20668152],[3322.0,0.00352032],[3321.5,1.78167926],[3321.1,3.013],[3321.0,1.98137447]],[[3323.3,1.53149966],[3323.4,1.20668152],[3323.5,0.00261255],[3323.6,0.15047],[3325.0,4.21968152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522037218,[[3322.1,1.20668152],[3322.0,0.00352032],[3321.5,1.78167926],[3321.2,11.0],[3321.1,3.013]],[[3323.3,1.53149966],[3323.4,1.20668152],[3323.5,0.00261255],[3323.6,0.15047],[3325.0,4.21968152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522037617,[[3322.1,1.20668152],[3322.0,0.00352032],[3321.5,1.78167926],[3321.2,11.0],[3321.1,3.013]],[[3323.3,1.53149966],[3323.4,1.20668152],[3323.5,0.00261255],[3323.6,0.15047],[3324.0,1.20668152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522037818,[[3322.0,0.00352032],[3321.9,1.20668152],[3321.5,1.63110926],[3321.2,11.0],[3320.8,6.1736]],[[3323.3,1.53149966],[3323.4,1.35716152],[3323.5,0.00261255],[3324.0,1.20668152],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522038116,[[3322.0,0.00352032],[3321.6,1.20668152],[3321.5,1.63110926],[3321.2,11.0],[3320.8,0.1506]],[[3323.1,2.73818118],[3323.4,0.15048],[3323.5,0.00261255],[3324.0,1.20668152],[3325.1,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522038324,[[3322.0,0.00352032],[3321.6,1.20668152],[3321.5,1.63110926],[3321.2,11.0],[3320.9,3.01]],[[3323.1,2.73818118],[3323.4,0.15048],[3323.5,0.00261255],[3324.0,1.20668152],[3325.1,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522038522,[[3322.0,0.00352032],[3321.5,1.63110926],[3321.2,11.0],[3320.9,0.15059],[2926.3,10.0380854]],[[3323.1,2.73818118],[3323.4,0.15048],[3323.5,0.00261255],[3323.9,3.01],[3324.0,1.20668152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522038828,[[3322.0,0.00352032],[3321.6,1.20668152],[3321.2,11.0],[3321.1,1.63110926],[3320.9,0.15059]],[[3323.0,1.53149966],[3323.1,1.20668152],[3323.3,0.15049],[3323.5,0.00261255],[3323.9,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522039225,[[3322.0,0.00352032],[3321.6,1.20668152],[3321.2,11.0],[3321.1,1.63110926],[3321.0,2.13196447]],[[3323.0,1.53149966],[3323.1,1.20668152],[3323.3,0.15049],[3323.5,0.00261255],[3323.9,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522039418,[[3322.0,0.00352032],[3321.6,1.20668152],[3321.2,11.0],[3321.0,2.13196447]],[[3323.0,1.53149966],[3323.1,1.20668152],[3323.3,0.15049],[3323.5,0.00261255],[3323.9,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522039419,[[3322.0,0.00352032],[3321.6,1.20668152],[3321.4,1.63110926],[3321.2,11.0],[3321.0,2.13196447]],[[3323.0,1.53149966],[3323.1,1.20668152],[3323.3,0.15049],[3323.5,0.00261255],[3323.9,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522039724,[[3322.0,0.00352032],[3321.2,11.0],[3321.0,2.13196447]],[[3323.3,0.15049],[3323.5,0.00261255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522039725,[[3322.4,1.20668152],[3322.0,1.21020184],[3321.7,1.63110926],[3321.3,0.15057],[3321.2,11.0]],[[3323.3,0.15049],[3323.4,1.53149966],[3323.5,0.00261255],[3323.8,1.20668152],[3324.2,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522040415,[[3322.4,1.20668152],[3322.0,1.21020184],[3321.7,1.63110926],[3321.4,0.15057],[3321.2,11.0]],[[3323.4,1.53149966],[3323.5,0.00261255],[3323.8,1.20668152],[3324.0,0.15046],[3324.2,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522040621,[[3322.4,1.20668152],[3322.0,0.00352032],[3321.7,1.63110926],[3321.4,0.15057],[3321.2,11.0]],[[3323.4,1.53149966],[3323.5,0.00261255],[3323.8,1.20668152],[3324.0,0.15046],[3324.2,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522040827,[[3322.0,0.00352032],[3321.7,1.63110926],[3321.4,0.15057],[3321.2,11.0]],[[3323.4,1.53149966],[3323.5,0.00261255],[3323.8,1.20668152],[3324.2,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522040828,[[3322.0,0.00352032],[3321.7,1.63110926],[3321.4,0.15057],[3321.2,11.0],[3311.9,14.0206218]],[[3323.4,1.53149966],[3323.5,0.00261255],[3323.8,1.20668152],[3324.2,3.01],[3329.5,15.1714058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522041017,[[3322.4,1.20668152],[3322.0,0.00352032],[3321.7,1.63110926],[3321.4,0.15057],[3321.2,11.0]],[[3323.4,1.53149966],[3323.5,0.00261255],[3323.8,1.20668152],[3324.2,3.01],[3329.5,15.1714058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522041215,[[3322.4,1.20668152],[3322.0,0.00352032],[3321.7,1.63110926],[3321.4,0.15057],[3321.2,11.0]],[[3323.4,1.53149966],[3323.5,0.00261255],[3323.8,1.35714152],[3324.2,3.01],[3325.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522042427,[[3322.4,1.20668152],[3322.0,0.00352032],[3321.7,1.63110926],[3321.4,0.15057],[3321.2,11.0]],[[3323.4,1.53149966],[3323.5,0.00261255],[3323.8,1.35714152],[3324.2,3.01],[3325.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522044333,[[3322.4,1.20668152],[3322.0,0.00352032],[3321.7,1.63110926],[3321.4,0.15057],[3321.2,11.0]],[[3323.4,1.53149966],[3323.5,0.00261255],[3323.8,1.35714152],[3324.2,3.01],[3325.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522044728,[[3322.6,1.20668152],[3322.0,1.21020184],[3321.7,1.63110926],[3321.2,14.013],[3321.0,0.77469295]],[[3323.5,0.00261255],[3323.8,0.15046],[3323.9,1.5665424],[3324.0,1.20668152],[3325.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522044933,[[3322.0,1.21020184],[3321.2,14.013],[3321.0,0.77469295]],[[3323.5,0.00261255],[3323.8,0.15046],[3323.9,1.5665424],[3324.0,1.20668152],[3325.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522044934,[[3322.8,1.20668152],[3322.0,2.80745903],[3321.2,14.013],[3321.0,0.77469295],[3319.6,8.628075]],[[3323.5,0.00261255],[3323.8,0.15046],[3323.9,1.5665424],[3324.3,1.20668152],[3324.4,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522045228,[[3322.8,1.20668152],[3322.0,2.80745903],[3321.3,6.347],[3321.2,14.013],[3321.0,0.77469295]],[[3323.5,0.00261255],[3323.8,0.15046],[3323.9,1.5665424],[3324.3,1.20668152],[3324.4,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522045427,[[3322.8,1.20668152],[3322.0,2.80745903],[3321.3,6.347],[3321.2,14.013],[3321.0,0.77469295]],[[3323.5,0.00261255],[3323.8,0.15046],[3323.9,1.5665424],[3324.1,1.20668152],[3324.4,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522046224,[[3322.8,1.20668152],[3322.0,2.80745903],[3321.8,0.15055],[3321.3,6.347],[3321.2,14.013]],[[3323.5,0.00261255],[3323.9,1.5665424],[3324.1,1.20668152],[3324.4,3.16144],[3325.1,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522046422,[[3322.8,1.20668152],[3322.0,2.80745903],[3321.8,0.15055],[3321.3,6.347],[3321.2,14.013]],[[3323.5,0.00261255],[3323.9,1.5665424],[3324.1,1.20668152],[3324.4,3.16144],[3325.4,9.51503106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522046623,[[3322.8,1.20668152],[3322.0,2.80745903],[3321.8,0.15055],[3321.3,6.347],[3321.2,14.013]],[[3323.5,0.00261255],[3323.9,1.5665424],[3324.1,1.20668152],[3324.3,0.15044],[3324.4,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522047622,[[3322.6,1.20668152],[3322.1,1.64057544],[3322.0,1.21020184],[3321.8,0.15055],[3321.3,6.347]],[[3323.5,0.00261255],[3323.9,1.5665424],[3324.0,1.20668152],[3324.1,0.15045],[3324.4,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522053224,[[3322.6,1.20668152],[3322.1,1.64057544],[3322.0,1.21020184],[3321.8,0.15055],[3321.3,6.347]],[[3323.5,0.00261255],[3323.9,1.5665424],[3324.1,0.15045],[3324.4,3.011],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522053424,[[3322.6,1.20668152],[3322.1,1.64057544],[3322.0,1.21020184],[3321.8,0.15055],[3321.3,6.347]],[[3323.5,0.00261255],[3323.9,1.5665424],[3324.0,1.20668152],[3324.1,0.15045],[3324.4,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522054034,[[3322.5,1.20668152],[3322.1,1.64057544],[3322.0,1.21020184],[3321.8,0.15055],[3321.3,6.347]],[[3323.5,0.00261255],[3323.9,1.5665424],[3324.0,1.20668152],[3324.1,0.15045],[3324.4,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522054833,[[3322.1,1.64057544],[3322.0,1.21020184],[3321.8,0.15055],[3321.3,6.347],[3319.5,10.7850937]],[[3323.5,0.00261255],[3323.9,1.5665424],[3324.0,1.20668152],[3324.1,0.15045],[3324.4,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522055041,[[3322.6,1.20668152],[3322.1,1.64057544],[3322.0,1.21020184],[3321.8,0.15055],[3321.3,6.347]],[[3323.5,0.00261255],[3323.9,1.5665424],[3324.0,1.20668152],[3324.1,0.15045],[3324.4,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522058531,[[3323.0,1.20668152],[3322.1,1.64057544],[3322.0,1.21020184],[3321.3,9.36],[3321.2,11.0]],[[3323.5,0.00261255],[3323.9,1.5665424],[3324.1,0.15045],[3324.4,1.20668152],[3325.3,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522058728,[[3323.0,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,9.36],[3321.2,11.0]],[[3324.1,0.15045],[3324.3,1.56775874],[3324.4,1.20668152],[3324.5,3.25176177],[3325.0,1.20668152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522058927,[[3323.0,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,9.36],[3321.2,11.0]],[[3324.0,0.92905252],[3324.1,0.15045],[3324.3,1.56775874],[3324.4,1.20668152],[3324.5,3.25176177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522059231,[[3323.0,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,9.36],[3321.2,11.0]],[[3323.9,0.92905252],[3324.1,0.15045],[3324.3,1.56775874],[3324.4,1.20668152],[3324.5,3.25176177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522059435,[[3323.0,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,9.36],[3321.2,11.0]],[[3324.1,0.15045],[3324.3,1.56775874],[3324.4,1.20668152],[3324.5,3.25176177],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522059632,[[3323.0,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,9.36],[3321.2,11.0]],[[3324.0,0.92931098],[3324.1,0.15333019],[3324.3,1.56775874],[3324.4,1.20668152],[3324.5,3.25176177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522059936,[[3323.0,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,9.36],[3321.2,16.39254687]],[[3324.1,0.15333019],[3324.3,1.56775874],[3324.4,1.20668152],[3324.5,3.25176177],[3325.4,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522060129,[[3323.0,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,9.36],[3321.2,16.39254687]],[[3324.0,0.92930664],[3324.1,0.15333019],[3324.3,1.56775874],[3324.4,1.20668152],[3324.5,3.25176177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522060329,[[3323.0,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,9.36],[3321.2,16.39254687]],[[3323.9,0.92930664],[3324.1,0.15333019],[3324.3,1.56775874],[3324.4,1.20668152],[3324.5,3.25176177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522060534,[[3323.0,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,9.36],[3321.3,5.39254687]],[[3324.1,0.15333019],[3324.3,1.56775874],[3324.4,1.20668152],[3324.5,0.24076177],[3326.2,9.47090298]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522060739,[[3323.0,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,9.36],[3321.3,5.39254687]],[[3324.0,0.92960427],[3324.1,0.15333019],[3324.3,1.56775874],[3324.4,1.20668152],[3324.5,0.24076177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522060935,[[3323.0,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,9.36],[3321.3,5.39254687]],[[3323.9,0.92960427],[3324.1,0.15333019],[3324.3,1.56775874],[3324.4,1.20668152],[3324.5,0.24076177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522061139,[[3323.0,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,9.36],[3321.3,5.39254687]],[[3324.1,0.15333019],[3324.3,1.56775874],[3324.4,1.20668152],[3324.5,0.24076177],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522061338,[[3323.0,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,9.36],[3321.3,5.39254687]],[[3324.0,0.92996314],[3324.1,0.15333019],[3324.3,1.56775874],[3324.4,1.20668152],[3324.5,0.24076177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522061537,[[3323.0,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,9.36],[3321.3,5.39254687]],[[3323.9,0.92996314],[3324.1,0.15333019],[3324.3,1.56775874],[3324.4,1.20668152],[3324.5,0.24076177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522061740,[[3322.8,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,9.36],[3321.3,5.39254687]],[[3324.1,0.15333019],[3324.2,1.20668152],[3324.3,1.56775874],[3324.5,0.24076177],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522062038,[[3322.8,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,9.36],[3321.3,5.39254687]],[[3324.0,0.9299698],[3324.1,0.15333019],[3324.2,1.20668152],[3324.3,1.56775874],[3324.5,0.24076177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522062238,[[3322.8,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,9.36],[3321.3,5.39254687]],[[3323.9,0.9299698],[3324.1,0.15333019],[3324.2,1.20668152],[3324.3,1.56775874],[3324.5,0.24076177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522062438,[[3322.8,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,9.36],[3321.3,5.39254687]],[[3323.8,0.9299698],[3324.1,0.15333019],[3324.2,1.20668152],[3324.3,1.56775874],[3324.5,0.24076177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522062638,[[3322.8,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,9.36],[3321.3,5.39254687]],[[3324.1,0.15333019],[3324.2,1.20668152],[3324.3,1.56775874],[3324.5,0.24076177],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522062937,[[3322.8,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,14.75254687],[3321.0,8.02496486]],[[3324.0,0.93046103],[3324.1,0.15333019],[3324.2,1.20668152],[3324.3,1.56775874],[3324.5,0.24076177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522063138,[[3322.8,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,14.75254687],[3321.0,8.02496486]],[[3324.1,0.15333019],[3324.2,1.20668152],[3324.3,1.56775874],[3324.5,0.24076177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522063139,[[3322.8,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,14.75254687],[3321.0,8.02496486]],[[3323.9,0.93046103],[3324.1,0.15333019],[3324.2,1.20668152],[3324.3,1.56775874],[3324.5,0.24076177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522063338,[[3322.8,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,14.75254687],[3321.0,8.02496486]],[[3324.1,0.15333019],[3324.2,1.20668152],[3324.3,1.56775874],[3324.5,0.24076177],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522063533,[[3322.8,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,14.75254687],[3321.0,8.02496486]],[[3324.0,0.93043395],[3324.1,0.15333019],[3324.2,1.20668152],[3324.3,1.56775874],[3324.5,0.24076177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522063833,[[3322.8,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.4,14.75254687],[3321.0,8.02496486]],[[3323.9,0.93043395],[3324.1,0.15333019],[3324.2,1.20668152],[3324.3,1.56775874],[3324.5,0.24076177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522064032,[[3322.8,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.5,6.347],[3321.4,8.40554687]],[[3324.1,0.15333019],[3324.2,1.20668152],[3324.3,1.56775874],[3324.5,0.24076177],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522064232,[[3322.8,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.5,6.347],[3321.4,8.40554687]],[[3324.0,0.93043459],[3324.1,0.15333019],[3324.2,1.20668152],[3324.3,1.56775874],[3324.5,0.24076177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522064433,[[3322.8,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.5,6.347],[3321.4,8.40554687]],[[3323.9,0.93043459],[3324.1,0.15333019],[3324.2,1.20668152],[3324.3,1.56775874],[3324.5,0.24076177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522064633,[[3322.8,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.5,6.347],[3321.4,8.40554687]],[[3324.1,0.15333019],[3324.2,1.20668152],[3324.3,1.56775874],[3324.5,0.24076177],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522064934,[[3322.8,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.5,6.347],[3321.4,8.40554687]],[[3324.0,0.93041037],[3324.1,0.15333019],[3324.2,1.20668152],[3324.3,1.56775874],[3324.5,0.24076177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522065134,[[3322.8,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.5,6.347],[3321.4,8.40554687]],[[3323.9,0.93041037],[3324.1,0.15333019],[3324.2,1.20668152],[3324.3,1.56775874],[3324.5,0.24076177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522065333,[[3322.8,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.5,6.347],[3321.4,8.40554687]],[[3324.1,0.15333019],[3324.2,1.20668152],[3324.3,1.56775874],[3324.5,0.24076177],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522065530,[[3322.8,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.5,6.347],[3321.4,8.40554687]],[[3324.0,0.93038503],[3324.1,0.15333019],[3324.2,1.20668152],[3324.3,1.56775874],[3324.5,0.24076177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522065732,[[3322.8,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.5,6.347],[3321.4,8.40554687]],[[3323.9,0.93038503],[3324.1,0.15333019],[3324.2,1.20668152],[3324.3,1.56775874],[3324.5,0.24076177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522065932,[[3322.8,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.5,6.347],[3321.4,8.40554687]],[[3324.1,0.15333019],[3324.2,1.20668152],[3324.3,1.56775874],[3324.5,0.24076177],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522066132,[[3322.8,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.5,6.347],[3321.4,8.40554687]],[[3324.0,0.93038503],[3324.1,0.15333019],[3324.2,1.20668152],[3324.3,1.56775874],[3324.5,0.24076177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522066332,[[3322.8,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.5,6.347],[3321.4,8.40554687]],[[3323.9,0.93038503],[3324.1,0.15333019],[3324.2,1.20668152],[3324.3,1.56775874],[3324.5,0.24076177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522066532,[[3322.4,1.64057544],[3322.0,1.36074184],[3321.5,6.347],[3321.4,8.40554687],[2928.3,7.3226584]],[[3324.0,1.56775874],[3324.1,0.15333019],[3324.2,1.20668152],[3324.5,0.24076177],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522066732,[[3322.6,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.5,6.347],[3321.4,8.40554687]],[[3323.9,0.93035916],[3324.0,2.77444026],[3324.1,0.15333019],[3324.5,0.24076177],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522066942,[[3322.6,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.5,6.347],[3321.4,8.40554687]],[[3323.8,0.93036195],[3323.9,1.56775874],[3324.0,1.20668152],[3324.1,0.15333019],[3324.5,0.24076177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522067242,[[3322.6,1.20668152],[3322.4,1.64057544],[3322.0,1.36074184],[3321.5,6.347],[3321.4,3.013]],[[3323.9,1.56775874],[3324.0,1.20668152],[3324.1,0.15333019],[3324.5,0.24076177],[3330.6,16.2550776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522067441,[[3322.0,1.79463576],[3321.5,6.347],[3321.4,3.013],[3321.0,9.23164638],[3319.3,12.9421125]],[[3323.7,1.20668152],[3323.9,1.56775874],[3324.1,0.15333019],[3324.5,0.24076177],[3330.6,16.2550776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522067743,[[3322.5,1.20668152],[3322.0,3.00131728],[3321.5,6.347],[3321.4,6.024],[3321.0,1.01465393]],[[3323.8,1.56775874],[3323.9,1.20668152],[3324.1,0.15333019],[3324.5,0.24076177],[3330.6,16.2550776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522068040,[[3322.5,1.20668152],[3322.0,3.00131728],[3321.5,6.347],[3321.4,6.024],[3321.0,1.01465393]],[[3323.8,1.56775874],[3323.9,1.20668152],[3324.1,0.15333019],[3324.5,0.24076177],[3325.7,8.43135922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522068746,[[3322.5,1.20668152],[3322.0,3.00131728],[3321.5,6.347],[3321.4,3.013],[3321.0,1.01465393]],[[3323.8,1.56775874],[3323.9,1.20668152],[3324.1,0.15333019],[3324.5,0.24076177],[3325.7,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522068939,[[3322.5,1.20668152],[3322.0,3.00131728],[3321.5,6.347],[3321.4,6.024],[3321.0,8.02496486]],[[3323.8,1.56775874],[3323.9,1.20668152],[3324.1,0.15333019],[3324.5,0.24076177],[3325.7,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522069444,[[3322.5,1.20668152],[3322.0,3.00131728],[3321.5,6.347],[3321.4,11.41654687],[3321.0,8.02496486]],[[3323.8,1.56775874],[3323.9,1.20668152],[3324.1,0.15333019],[3324.5,0.24076177],[3325.7,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522073345,[[3322.1,2.92530515],[3322.0,0.15406032],[3321.5,6.347],[3321.4,11.41654687],[3321.0,9.23329105]],[[3323.8,1.56775874],[3324.1,0.15333019],[3324.4,1.20832619],[3324.5,0.24076177],[3325.0,3.9175058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522073542,[[3322.1,2.92530515],[3322.0,0.15406032],[3321.5,11.73954687],[3321.4,6.024],[3321.0,9.23329105]],[[3323.8,1.56775874],[3324.1,0.15333019],[3324.4,1.20832619],[3324.5,0.24076177],[3325.0,3.9175058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522073740,[[3322.1,2.92530515],[3322.0,0.15406032],[3321.5,11.73954687],[3321.4,6.024],[3321.1,7.01031093]],[[3323.8,1.56775874],[3324.1,0.15333019],[3324.4,1.20832619],[3324.5,0.24076177],[3325.0,3.9175058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522078348,[[3322.0,0.00352032],[3321.7,1.71697896],[3321.5,6.49757],[3321.4,5.39254687],[3321.2,12.20832619]],[[3323.5,1.74854859],[3323.6,1.20832619],[3323.7,0.93124901],[3324.1,0.00288019],[3324.5,0.24076177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522078540,[[3322.0,0.00352032],[3321.4,5.39254687]],[[3323.5,1.74854859],[3323.6,1.20832619],[3323.7,0.93124901],[3324.1,0.00288019],[3324.5,0.24076177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522078541,[[3322.0,0.00352032],[3321.4,5.39254687],[3321.3,1.71697896],[3321.0,0.77469295],[3320.9,1.20832619]],[[3323.1,1.59806859],[3323.2,0.15049],[3323.4,0.93133939],[3323.6,1.20832619],[3324.0,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522078740,[[3322.0,0.00352032],[3321.4,5.39254687],[3321.3,2.92530515],[3321.0,0.77469295],[3320.9,0.15059]],[[3323.1,1.59806859],[3323.2,0.15049],[3323.6,1.20832619],[3324.1,0.00288019],[3324.5,2.94994138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522079048,[[3322.0,0.00352032],[3321.4,5.39254687],[3321.3,2.92530515],[3321.1,11.0],[3321.0,0.77469295]],[[3323.1,1.59806859],[3323.2,0.15049],[3323.6,1.20832619],[3324.0,1.20832619],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522079250,[[3322.0,0.00352032],[3321.3,2.92530515],[3321.1,11.0],[3321.0,0.77469295],[3320.6,5.39254687]],[[3323.1,1.59806859],[3323.2,0.15049],[3323.6,1.20832619],[3324.0,1.20832619],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522079942,[[3322.0,0.00352032],[3321.3,2.92530515],[3321.1,11.0],[3321.0,0.77469295],[3320.5,11.66229267]],[[3323.1,1.59806859],[3323.2,0.15049],[3323.6,1.20832619],[3324.0,1.20832619],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522080646,[[3322.0,0.00352032],[3321.3,2.92530515],[3321.1,11.0],[3321.0,0.77469295],[3320.5,11.66229267]],[[3323.1,1.59806859],[3323.2,0.15049],[3323.6,1.20832619],[3324.1,0.00288019],[3325.0,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522080849,[[3322.0,0.00352032],[3321.3,2.92530515],[3321.1,11.0],[3321.0,0.92528295],[3320.5,11.66229267]],[[3323.1,1.59806859],[3323.2,0.15049],[3323.6,1.20832619],[3324.1,0.00288019],[3325.0,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522081557,[[3322.0,0.00352032],[3321.3,2.92530515],[3321.1,11.0],[3321.0,0.92528295],[3320.6,3.011]],[[3323.1,1.59806859],[3323.2,0.15049],[3323.6,1.20832619],[3324.1,0.00288019],[3325.0,5.00117764]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522082053,[[3322.0,0.00352032],[3321.3,2.92530515],[3321.1,11.0],[3321.0,0.92528295],[2924.4,0.5]],[[3323.1,1.59806859],[3323.2,0.15049],[3323.6,1.20832619],[3324.1,0.00288019],[3325.0,5.00117764]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522082255,[[3322.0,0.00352032],[3321.3,2.92530515],[3321.1,11.0],[3321.0,0.92528295],[3320.5,11.66229267]],[[3323.1,1.59806859],[3323.2,0.15049],[3323.6,1.20832619],[3324.1,0.00288019],[3325.0,5.00117764]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522082550,[[3322.0,0.00352032],[3321.3,2.92530515],[3321.1,11.0],[3321.0,0.92528295],[3320.5,6.2697458]],[[3323.1,1.59806859],[3323.2,0.15049],[3323.6,1.20832619],[3324.1,0.00288019],[3324.5,2.94994138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522082855,[[3322.0,0.00352032],[3321.3,2.92530515],[3321.1,11.0],[3321.0,0.92528295],[3320.5,0.2457458]],[[3323.1,1.59806859],[3323.2,0.15049],[3323.6,1.20832619],[3324.1,0.00288019],[3324.5,2.94994138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522083053,[[3322.0,0.00352032],[3321.3,2.92530515],[3321.1,11.0],[3321.0,0.92528295],[3320.5,6.2697458]],[[3323.1,1.59806859],[3323.2,0.15049],[3323.6,1.20832619],[3324.1,0.00288019],[3324.5,2.94994138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522083364,[[3322.0,0.00352032],[3321.9,1.71697896],[3321.7,1.20832619],[3321.3,0.15057],[3321.1,11.0]],[[3323.6,1.59806859],[3323.8,0.15046],[3323.9,3.011],[3324.1,0.00288019],[3324.3,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522083558,[[3322.0,1.72049928],[3321.7,1.20832619],[3321.1,11.0],[3320.1,2.45351323],[3319.9,7.01031093]],[[3323.5,0.92983653],[3323.6,1.59806859],[3323.8,0.15046],[3324.1,0.00288019],[3324.3,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522083855,[[3322.0,1.72049928],[3321.7,1.20832619],[3321.1,11.0],[3321.0,4.99601914],[3320.5,3.2567458]],[[3323.6,1.59806859],[3323.8,0.15046],[3324.1,0.00288019],[3324.3,1.20832619],[3325.0,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522084055,[[3322.1,1.20832619],[3322.0,1.72049928],[3321.1,11.0],[3321.0,4.99601914],[3320.5,8.64929267]],[[3323.5,0.92981387],[3323.6,1.59806859],[3323.8,0.15046],[3324.1,0.00288019],[3324.2,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522084243,[[3322.1,1.20832619],[3322.0,1.72049928],[3321.1,11.0],[3321.0,4.99601914],[3320.5,8.64929267]],[[3323.6,1.59806859],[3323.8,0.15046],[3324.1,0.00288019],[3324.2,3.011],[3325.2,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522084447,[[3322.1,1.20832619],[3322.0,1.72049928],[3321.2,6.347],[3321.1,11.0],[3321.0,4.99601914]],[[3323.5,0.92970529],[3323.6,1.59806859],[3323.8,0.15046],[3324.1,0.00288019],[3324.2,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522084661,[[3322.1,1.20832619],[3322.0,1.72049928],[3321.5,0.15057],[3321.2,6.347],[3321.1,11.0]],[[3323.6,1.59806859],[3323.8,0.15046],[3324.1,0.00288019],[3324.2,3.011],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522084854,[[3322.1,1.20832619],[3322.0,1.72049928],[3321.5,0.15057],[3321.2,6.347],[3321.1,11.0]],[[3323.6,1.59806859],[3323.8,0.15046],[3324.1,0.00288019],[3324.2,3.011],[3326.2,9.47090298]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522085055,[[3322.1,1.20832619],[3322.0,1.72049928],[3321.5,0.15057],[3321.2,6.347],[3321.1,11.0]],[[3323.6,1.59806859],[3323.8,0.15046],[3324.1,0.00288019],[3324.2,3.011],[3325.0,3.9175058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522085361,[[3322.1,1.20832619],[3322.0,1.72049928],[3321.5,0.15057],[3321.2,6.347],[3321.1,11.0]],[[3323.6,1.59806859],[3323.8,0.15046],[3324.1,0.00288019],[3324.2,3.011],[3325.0,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522085551,[[3322.1,1.20832619],[3322.0,1.72049928],[3321.6,0.15056],[3321.2,6.347],[3321.1,11.0]],[[3323.6,1.59806859],[3323.8,0.15046],[3324.1,0.00288019],[3324.2,3.011],[3325.0,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522085858,[[3322.1,2.92530515],[3322.0,0.00352032],[3321.6,0.15056],[3321.2,6.347],[3321.1,11.0]],[[3323.6,1.59806859],[3323.8,0.15046],[3324.1,0.00288019],[3324.2,3.011],[3325.0,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522086357,[[3322.2,1.71697896],[3322.1,1.20832619],[3322.0,0.00352032],[3321.2,6.347],[3321.1,11.0]],[[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522086358,[[3322.2,1.71697896],[3322.1,1.20832619],[3322.0,0.00352032],[3321.8,0.15055],[3321.2,3.013]],[[3324.0,1.59806859],[3324.1,0.00288019],[3324.3,0.15044],[3324.4,3.011],[3324.7,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522086561,[[3322.5,2.92530515],[3322.1,1.20832619],[3322.0,0.00352032],[3321.9,0.15055],[3321.2,3.013]],[[3324.0,1.59806859],[3324.1,0.00288019],[3324.3,0.15044],[3324.7,1.20832619],[3325.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522086749,[[3322.5,2.92530515],[3322.1,1.20832619],[3322.0,0.00352032],[3321.9,0.15055],[3321.2,3.013]],[[3324.0,1.59806859],[3324.1,0.00288019],[3324.3,0.15044],[3324.4,3.011],[3324.7,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522087056,[[3322.5,2.92530515],[3322.1,1.20832619],[3322.0,0.15406032],[3321.2,3.013],[3320.7,7.01031093]],[[3324.0,1.59806859],[3324.1,0.00288019],[3324.3,0.15044],[3324.6,3.011],[3324.7,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522087259,[[3322.6,1.71697896],[3322.5,1.20832619],[3322.3,0.15053],[3322.1,1.20832619],[3322.0,0.00352032]],[[3324.1,0.00288019],[3324.3,0.15044],[3324.4,1.59806859],[3325.1,1.20832619],[3325.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522087561,[[3322.6,1.71697896],[3322.5,1.20832619],[3322.3,0.15053],[3322.1,1.20832619],[3322.0,0.00352032]],[[3324.1,0.00288019],[3324.3,0.15044],[3324.4,1.59806859],[3324.8,3.011],[3325.1,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522089054,[[3322.6,1.71697896],[3322.5,1.20832619],[3322.3,0.15053],[3322.1,1.20832619],[3322.0,0.00352032]],[[3324.1,0.00288019],[3324.3,0.15044],[3324.4,1.59806859],[3324.8,3.011],[3324.9,0.24454284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522089957,[[3322.6,1.71697896],[3322.5,1.20832619],[3322.3,0.15053],[3322.1,1.20832619],[3322.0,0.00352032]],[[3324.1,0.00288019],[3324.3,0.15044],[3324.4,1.59806859],[3324.7,1.20832619],[3324.8,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522090755,[[3322.6,1.71697896],[3322.5,1.20832619],[3322.3,0.15053],[3322.1,1.20832619],[3322.0,0.00352032]],[[3324.1,0.00288019],[3324.3,0.15044],[3324.4,1.59806859],[3324.7,1.20832619],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522091063,[[3322.6,1.71697896],[3322.5,1.20832619],[3322.3,0.15053],[3322.1,1.20832619],[3322.0,0.00352032]],[[3324.1,0.00288019],[3324.3,0.15044],[3324.4,1.59806859],[3324.7,1.20832619],[3324.8,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522092061,[[3322.6,1.71697896],[3322.3,0.15053],[3322.1,1.20832619],[3322.0,0.00352032],[3321.0,1.20832619]],[[3324.1,0.00288019],[3324.3,0.15044],[3324.4,1.59806859],[3324.7,1.20832619],[3324.8,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522092862,[[3322.6,1.71697896],[3322.3,0.15053],[3322.1,1.20832619],[3322.0,0.00352032],[3321.4,6.347]],[[3324.1,0.00288019],[3324.3,0.15044],[3324.4,1.59806859],[3324.7,1.20832619],[3324.8,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522093663,[[3322.6,1.71697896],[3322.3,0.15053],[3322.1,1.20832619],[3322.0,0.00352032],[3321.7,3.013]],[[3324.1,0.00288019],[3324.3,0.15044],[3324.4,1.59806859],[3324.7,1.20832619],[3324.8,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522095664,[[3322.3,0.15053],[3322.2,1.71697896],[3322.1,1.20832619],[3322.0,0.00352032],[3321.7,6.024]],[[3324.1,1.60094878],[3324.3,0.15044],[3324.7,1.20832619],[3324.8,3.011],[3325.0,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522095864,[[3322.3,1.86750896],[3322.1,1.20832619],[3322.0,0.00352032],[3321.7,6.024],[2926.7,0.5]],[[3324.1,1.60094878],[3324.3,0.15044],[3324.7,1.20832619],[3324.8,3.011],[3325.0,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522096165,[[3322.3,1.86750896],[3322.1,1.20832619],[3322.0,0.00352032],[3321.7,6.024],[3321.3,6.347]],[[3324.1,1.60094878],[3324.3,0.15044],[3324.7,1.20832619],[3324.8,3.011],[3325.0,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522096463,[[3322.3,1.86750896],[3322.1,1.20832619],[3322.0,0.00352032],[3321.7,3.013],[3321.3,6.347]],[[3324.1,1.60094878],[3324.3,0.15044],[3324.7,1.20832619],[3324.8,3.011],[3325.0,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522096665,[[3322.3,1.86750896],[3322.1,1.20832619],[3322.0,0.00352032],[3321.7,3.013],[3321.6,8.40354687]],[[3324.1,1.60094878],[3324.3,0.15044],[3324.7,1.20832619],[3324.8,3.011],[3325.0,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522096963,[[3322.3,1.86750896],[3322.1,1.20832619],[3322.0,0.00352032],[3321.7,3.013],[3321.6,5.39254687]],[[3324.1,1.60094878],[3324.3,0.15044],[3324.7,1.20832619],[3324.8,3.011],[3325.0,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522097759,[[3322.3,1.86750896],[3322.1,1.20832619],[3322.0,0.00352032],[3321.7,3.013],[3321.6,5.39254687]],[[3324.1,0.00288019],[3324.3,0.15044],[3324.5,1.59806859],[3324.7,1.20832619],[3326.0,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522098064,[[3322.6,1.71697896],[3322.5,1.20832619],[3322.3,0.15053],[3322.1,1.20832619],[3322.0,0.00352032]],[[3324.1,0.00288019],[3324.3,0.15044],[3324.5,1.59806859],[3324.7,1.20832619],[3324.8,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522100665,[[3322.6,1.71697896],[3322.5,1.20832619],[3322.3,11.15053],[3322.1,1.20832619],[3322.0,0.00352032]],[[3324.1,0.00288019],[3324.3,0.15044],[3324.5,1.59806859],[3324.7,1.20832619],[3324.8,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522100860,[[3322.6,1.71697896],[3322.5,1.20832619],[3322.3,11.15053],[3322.1,1.20832619],[3322.0,0.00352032]],[[3324.1,0.00288019],[3324.3,0.15044],[3324.5,1.59806859],[3324.7,1.20832619],[3364.9,21.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522101061,[[3322.6,1.71697896],[3322.5,1.20832619],[3322.3,11.15053],[3322.1,1.20832619],[3322.0,0.00352032]],[[3324.1,0.00288019],[3324.3,0.15044],[3324.5,1.59806859],[3324.7,1.20832619],[3324.8,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522101859,[[3322.6,1.71697896],[3322.5,1.20832619],[3322.4,0.15052],[3322.3,11.0],[3322.1,1.20832619]],[[3324.1,0.00288019],[3324.3,0.15044],[3324.5,1.59806859],[3324.7,1.20832619],[3324.8,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522102267,[[3323.0,1.64745117],[3322.9,1.20832619],[3322.6,0.15051],[3322.3,11.0],[3322.1,4.22132619]],[[3324.1,0.00288019],[3325.0,1.83376937],[3325.4,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522102268,[[3323.0,1.64745117],[3322.9,1.20832619],[3322.6,0.15051],[3322.3,11.0],[3322.1,4.22132619]],[[3324.1,0.00288019],[3325.0,1.83376937],[3325.4,1.20832619],[3326.2,3.013],[3327.3,8.66937475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522102458,[[3323.0,1.64745117],[3322.9,1.20832619],[3322.6,0.15051],[3322.3,11.0],[3322.2,6.347]],[[3324.1,0.00288019],[3325.0,1.83376937],[3325.2,3.011],[3325.4,1.20832619],[3325.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522102659,[[3323.0,1.64745117],[3322.9,1.20832619],[3322.6,0.15051],[3322.3,11.0],[3322.2,6.347]],[[3324.1,0.00288019],[3325.0,1.83376937],[3325.2,3.011],[3325.4,1.20832619],[3325.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522103569,[[3323.0,1.64745117],[3322.9,1.20832619],[3322.6,0.15051],[3322.3,11.0],[3322.2,6.347]],[[3324.1,0.00288019],[3325.0,1.83376937],[3325.2,3.011],[3325.4,1.44919803],[3325.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522107967,[[3323.0,1.64745117],[3322.9,1.20832619],[3322.6,0.15051],[3322.3,17.347],[2928.9,0.5]],[[3324.1,0.00288019],[3325.0,1.83376937],[3325.2,3.011],[3325.4,1.44919803],[3325.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522108370,[[3323.0,1.64745117],[3322.9,1.20832619],[3322.6,0.15051],[3322.3,17.347],[2928.9,0.5]],[[3324.1,0.00288019],[3325.0,1.83376937],[3325.4,1.44919803],[3325.9,2.70917961],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522108569,[[3323.0,1.64745117],[3322.9,1.20832619],[3322.6,0.15051],[3322.3,17.347],[2928.9,0.5]],[[3324.1,0.00288019],[3325.0,1.83376937],[3325.2,3.01],[3325.4,1.44919803],[3325.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522108868,[[3323.0,1.64745117],[3322.9,1.20832619],[3322.6,0.15051],[3322.3,17.347],[3321.3,7.01031093]],[[3324.1,0.00288019],[3325.0,1.83376937],[3325.2,3.01],[3325.4,1.44919803],[3325.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522109566,[[3323.0,1.64745117],[3322.9,1.20832619],[3322.6,0.15051],[3322.3,17.347],[3321.3,7.01031093]],[[3324.1,0.00288019],[3324.7,1.67290152],[3325.0,0.15041],[3325.2,3.01],[3325.4,1.44919803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522109869,[[3323.0,1.64745117],[3322.9,1.20832619],[3322.6,0.15051],[3322.3,17.347],[3321.8,5.39254687]],[[3324.1,0.00288019],[3324.7,1.67290152],[3325.0,0.15041],[3325.2,3.01],[3325.4,1.44919803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522112961,[[3322.6,1.8454326],[3322.3,17.347],[3321.8,5.39254687],[3321.0,1.20832619],[3320.3,31.8610937]],[[3324.1,1.67578171],[3324.6,1.20832619],[3324.7,0.15042],[3325.2,3.01],[3325.4,0.24087184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522113165,[[3322.6,1.8454326],[3322.3,18.55532619],[3321.7,8.40254687],[3321.0,1.20832619],[3320.3,31.8610937]],[[3324.1,1.67578171],[3324.6,1.20832619],[3324.7,0.15042],[3325.2,3.01],[3325.4,0.24087184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522113471,[[3322.6,1.6949226],[3322.3,18.55532619],[3322.0,0.15406032],[3321.7,8.40254687],[3321.0,1.20832619]],[[3324.1,1.67578171],[3324.6,1.20832619],[3324.7,0.15042],[3325.2,3.01],[3325.4,0.24087184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522113666,[[3322.6,1.6949226],[3322.3,18.55532619],[3322.0,0.15406032],[3321.7,5.39254687],[3321.0,1.20832619]],[[3324.1,1.67578171],[3324.7,1.35874619],[3325.2,3.01],[3325.4,0.24087184],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522113867,[[3322.6,1.6949226],[3322.3,12.20832619],[3322.0,0.15406032],[3321.8,6.347],[3321.7,8.40254687]],[[3324.1,1.67578171],[3324.7,1.35874619],[3325.2,3.01],[3325.4,0.24087184],[3326.8,9.48513548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522114170,[[3322.6,1.6949226],[3322.3,1.20832619],[3322.0,0.15406032],[3321.8,11.73954687],[3321.7,6.023]],[[3324.1,1.67578171],[3324.6,0.15043],[3324.7,1.20832619],[3325.2,3.01],[3325.4,0.24087184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522114571,[[3322.6,1.6949226],[3322.3,1.20832619],[3322.1,11.0],[3322.0,0.15406032],[3321.8,11.73954687]],[[3324.1,1.67578171],[3324.6,0.15043],[3324.7,1.20832619],[3325.2,3.01],[3325.4,0.24087184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522115773,[[3322.6,1.6949226],[3322.3,1.20832619],[3322.1,11.0],[3322.0,0.15406032],[3321.9,5.39254687]],[[3324.1,1.67578171],[3324.6,0.15043],[3324.7,1.20832619],[3325.2,3.01],[3325.4,0.24087184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522116372,[[3322.6,1.6949226],[3322.3,1.20832619],[3322.1,11.0],[3322.0,0.15406032],[3321.9,5.39254687]],[[3324.1,1.67578171],[3324.5,0.15043],[3324.7,1.20832619],[3325.2,3.01],[3325.4,2.95005145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522116678,[[3322.6,1.6949226],[3322.3,1.20832619],[3322.0,0.15406032],[3321.9,5.39254687],[3321.5,10.02331093]],[[3324.1,1.67578171],[3324.4,0.15044],[3324.7,1.20832619],[3325.2,3.01],[3325.4,2.95005145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522116974,[[3322.6,1.6949226],[3322.3,1.20832619],[3322.0,0.15406032],[3321.9,5.39254687],[3321.7,3.01]],[[3324.1,1.67578171],[3324.4,0.15044],[3324.7,1.20832619],[3325.2,3.01],[3325.4,2.95005145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522117167,[[3322.3,1.20832619],[3322.2,1.6949226],[3322.0,11.15406032],[3321.9,5.39254687],[2926.7,0.5]],[[3324.1,1.67578171],[3324.4,0.15044],[3324.7,1.20832619],[3325.2,3.01],[3325.4,2.95005145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522117369,[[3322.3,1.20832619],[3322.2,1.6949226],[3322.0,11.15406032],[3321.9,5.39254687],[3321.6,9.357]],[[3324.1,1.67578171],[3324.4,0.15044],[3324.7,1.20832619],[3325.2,3.01],[3325.4,2.95005145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522119180,[[3322.3,1.20832619],[3322.2,1.6949226],[3322.0,11.15406032],[3321.9,5.39254687],[3321.6,9.357]],[[3324.1,1.67578171],[3324.3,0.15044],[3324.7,1.20832619],[3325.2,3.01],[3325.4,2.95005145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522120179,[[3322.3,1.20832619],[3322.2,1.6949226],[3322.0,11.15406032],[3321.9,5.39254687],[3321.6,9.357]],[[3324.1,1.67578171],[3324.3,0.15044],[3324.7,1.20832619],[3325.0,1.20832619],[3325.2,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522120480,[[3322.3,1.20832619],[3322.2,1.6949226],[3322.0,11.15406032],[3321.9,5.39254687],[3321.6,6.347]],[[3324.1,1.82623171],[3324.3,1.20832619],[3325.0,1.20832619],[3325.2,3.01],[3325.4,5.96305145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522120670,[[3322.2,1.6949226],[3322.0,0.15406032],[3321.9,6.60087306],[3321.6,6.347],[3321.5,13.03331093]],[[3323.9,1.67290152],[3324.0,0.93038774],[3324.1,0.15333019],[3324.3,1.20832619],[3325.0,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522120879,[[3322.2,1.6949226],[3322.0,0.15406032],[3321.9,6.60087306],[3321.6,6.347],[3321.5,13.03331093]],[[3323.9,1.67290152],[3324.1,0.15333019],[3324.3,1.20832619],[3325.0,1.20832619],[3326.7,15.15937475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522121073,[[3322.2,1.6949226],[3322.0,0.15406032],[3321.9,17.60087306],[3321.6,6.347],[3321.5,6.023]],[[3323.9,1.67290152],[3324.1,0.15333019],[3324.3,1.20832619],[3325.0,1.20832619],[3326.7,15.15937475]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522121381,[[3322.0,0.00352032],[3321.9,1.20832619],[3321.8,1.6949226],[3321.6,11.73954687],[3321.4,3.16057]],[[3323.7,1.67290152],[3323.8,1.08063294],[3324.1,0.00288019],[3324.3,1.20832619],[3325.0,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522121574,[[3322.0,0.00352032],[3321.9,1.20832619],[3321.8,1.6949226],[3321.6,11.73954687],[3321.4,3.16057]],[[3323.7,1.67290152],[3323.8,0.15047],[3324.1,0.00288019],[3324.3,1.20832619],[3324.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522121771,[[3322.0,0.00352032],[3321.9,1.20832619],[3321.8,1.6949226],[3321.6,11.73954687],[3321.4,0.15057]],[[3323.7,1.67290152],[3323.8,0.15047],[3324.1,0.00288019],[3324.3,1.20832619],[3324.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522121976,[[3322.0,0.00352032],[3321.9,1.20832619],[3321.8,12.6949226],[3321.6,6.347],[3321.4,0.15057]],[[3323.7,1.67290152],[3323.8,0.15047],[3324.1,0.00288019],[3324.3,1.20832619],[3324.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522122476,[[3322.0,0.00352032],[3321.9,1.20832619],[3321.8,12.6949226],[3321.6,6.347],[3321.5,0.15057]],[[3323.7,1.67290152],[3323.8,0.15047],[3324.1,0.00288019],[3324.3,1.20832619],[3324.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522122674,[[3322.0,0.00352032],[3321.9,1.20832619],[3321.8,12.6949226],[3321.5,0.15057],[3321.3,11.73954687]],[[3323.7,1.67290152],[3323.8,0.15047],[3324.1,0.00288019],[3324.3,1.20832619],[3324.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522123076,[[3322.0,0.00352032],[3321.9,1.20832619],[3321.8,12.6949226],[3321.6,0.15056],[3321.3,11.73954687]],[[3323.7,1.67290152],[3323.8,0.15047],[3324.1,0.00288019],[3324.3,1.20832619],[3324.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522123274,[[3322.0,1.69844292],[3321.9,1.20832619],[3321.8,11.0],[3321.6,0.15056],[3321.3,11.73954687]],[[3323.7,1.67290152],[3323.8,0.15047],[3324.1,0.00288019],[3324.3,1.20832619],[3324.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522123477,[[3322.0,1.69844292],[3321.9,1.20832619],[3321.8,11.0],[3321.6,0.15056],[3321.3,11.73954687]],[[3323.7,1.67290152],[3323.8,0.15047],[3324.1,0.00288019],[3324.3,1.20832619],[3325.0,3.9175058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522126082,[[3322.0,1.69844292],[3321.9,1.20832619],[3321.8,11.0],[3321.6,0.15056],[3321.3,6.347]],[[3323.7,1.67290152],[3323.8,0.15047],[3324.1,0.00288019],[3324.3,1.20832619],[3325.0,3.9175058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522127484,[[3322.0,1.69844292],[3321.9,1.20832619],[3321.6,0.15056],[3321.3,6.347],[2926.7,0.5]],[[3323.7,1.67290152],[3323.8,0.15047],[3324.1,0.00288019],[3324.3,1.20832619],[3325.0,3.9175058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522127683,[[3322.0,1.69844292],[3321.9,1.20832619],[3321.6,0.15056],[3321.3,6.347],[3320.3,8.628075]],[[3323.7,1.67290152],[3323.8,0.15047],[3324.1,0.00288019],[3324.3,1.20832619],[3325.0,3.9175058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522127982,[[3322.0,1.69844292],[3321.9,1.20832619],[3321.7,11.0],[3321.6,0.15056],[3321.3,6.347]],[[3323.7,1.67290152],[3323.8,0.15047],[3324.1,0.00288019],[3324.3,1.20832619],[3325.0,3.9175058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522128375,[[3322.0,0.00352032],[3321.9,1.20832619],[3321.6,1.8454826],[3321.3,6.347],[3321.2,11.41654687]],[[3323.7,1.67290152],[3323.8,0.15047],[3324.1,0.00288019],[3324.3,1.20832619],[3325.0,3.9175058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522128784,[[3322.0,0.00352032],[3321.9,1.20832619],[3321.6,12.8454826],[3321.3,6.347],[3321.2,11.41654687]],[[3323.7,1.67290152],[3323.8,0.15047],[3324.1,0.00288019],[3324.3,1.20832619],[3325.0,3.9175058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522129485,[[3322.0,0.00352032],[3321.9,1.20832619],[3321.6,12.8454826],[3321.3,6.347],[3321.2,11.41654687]],[[3323.7,1.67290152],[3323.8,0.15047],[3324.1,0.00288019],[3324.3,1.20832619],[3325.0,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522130287,[[3322.0,0.00352032],[3321.9,1.20832619],[3321.6,12.8454826],[3321.3,6.347],[3321.2,11.41654687]],[[3323.7,1.67290152],[3323.8,0.15047],[3324.1,0.00288019],[3324.3,1.20832619],[3325.0,3.9175058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522130475,[[3322.0,0.00352032],[3321.9,1.20832619],[3321.6,12.8454826],[3321.3,6.347],[3321.2,8.40554687]],[[3323.7,1.67290152],[3323.8,0.15047],[3324.1,0.00288019],[3324.3,1.20832619],[3325.0,3.9175058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522130875,[[3322.0,0.00352032],[3321.9,1.20832619],[3321.6,12.8454826],[3321.3,6.347],[3321.2,3.013]],[[3323.7,1.67290152],[3323.8,0.15047],[3324.1,0.00288019],[3324.3,1.20832619],[3325.0,3.9175058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522131485,[[3322.0,0.00352032],[3321.9,1.20832619],[3321.6,12.8454826],[3321.3,6.347],[3321.2,3.013]],[[3323.7,1.82337152],[3324.1,0.00288019],[3324.3,1.20832619],[3325.0,3.9175058],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522131785,[[3322.0,0.00352032],[3321.9,1.20832619],[3321.6,12.8454826],[3321.3,6.347],[3321.2,3.013]],[[3323.7,1.82337152],[3324.1,0.00288019],[3324.3,1.20832619],[3325.0,3.9175058],[3327.2,10.8367184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522132585,[[3322.0,0.00352032],[3321.9,1.20832619],[3321.6,12.8454826],[3321.3,6.347],[3321.2,3.013]],[[3323.7,1.82337152],[3324.1,0.00288019],[3324.3,1.20832619],[3325.0,3.9175058],[3326.6,14.65524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522132790,[[3322.0,0.00352032],[3321.6,12.8454826],[3321.5,1.20832619],[3321.3,6.347],[3321.1,8.40354687]],[[3323.7,1.82337152],[3323.9,1.20832619],[3324.1,0.00288019],[3325.0,3.9175058],[3326.6,14.65524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522133284,[[3322.0,0.00352032],[3321.6,12.8454826],[3321.5,1.20832619],[3321.3,6.347],[3321.1,8.40354687]],[[3323.6,0.15047],[3323.7,1.67290152],[3323.9,1.20832619],[3324.1,0.00288019],[3325.0,3.9175058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522133486,[[3322.0,0.00352032],[3321.6,1.8454826],[3321.1,5.39254687],[3321.0,7.55532619],[3320.9,3.011]],[[3323.5,1.7207648],[3323.9,1.20832619],[3324.1,0.00288019],[3324.9,5.72217961],[3325.0,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522133683,[[3322.0,0.00352032],[3321.9,1.20832619],[3321.6,1.8454826],[3321.1,5.39254687],[3321.0,10.56832619]],[[3323.5,1.7207648],[3324.1,0.00288019],[3324.8,2.70917961],[3325.0,1.20832619],[3325.1,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522133883,[[3322.0,1.7099582],[3321.9,1.20832619],[3321.7,0.15056],[3321.1,8.40554687],[3321.0,7.55532619]],[[3324.0,1.5702848],[3324.1,0.15333019],[3324.4,1.20832619],[3324.9,2.70917961],[3325.0,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522134083,[[3322.0,1.7099582],[3321.9,1.20832619],[3321.7,0.15056],[3321.2,11.0],[3321.1,3.013]],[[3323.9,2.49879108],[3324.1,0.15333019],[3324.2,3.011],[3324.4,1.20832619],[3325.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522134285,[[3322.0,1.7099582],[3321.9,1.20832619],[3321.7,0.15056],[3321.2,11.0],[3321.1,3.013]],[[3323.8,0.92850628],[3323.9,1.5702848],[3324.1,0.15333019],[3324.2,3.011],[3324.4,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522134486,[[3322.0,1.7099582],[3321.9,1.20832619],[3321.7,0.15056],[3321.2,11.0],[3321.1,3.013]],[[3323.9,1.5702848],[3324.1,0.15333019],[3324.2,3.011],[3324.4,1.20832619],[3326.1,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522134681,[[3322.0,1.7099582],[3321.9,1.20832619],[3321.8,0.15055],[3321.2,11.0],[3321.1,3.013]],[[3323.8,0.92843446],[3323.9,1.5702848],[3324.1,0.15333019],[3324.2,3.011],[3324.4,1.20832619]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522134989,[[3322.0,1.7099582],[3321.9,1.20832619],[3321.8,0.15055],[3321.2,11.0],[3321.1,3.013]],[[3323.9,1.5702848],[3324.1,0.15333019],[3324.4,1.20832619],[3325.2,3.013],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522135179,[[3322.3,1.20832619],[3322.0,1.7099582],[3321.8,0.15055],[3321.2,11.0],[3321.1,3.013]],[[3323.8,0.92843431],[3323.9,1.5702848],[3324.1,0.15333019],[3324.4,1.20832619],[3325.2,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522135380,[[3322.8,1.20812815],[3322.3,1.70643788],[3322.0,1.21164847],[3321.8,0.15055],[3321.2,11.0]],[[3323.9,1.5702848],[3324.1,0.15333019],[3324.2,1.20812815],[3324.4,3.011],[3325.0,3.91730776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522136588,[[3322.8,1.20812815],[3322.3,1.70643788],[3322.0,1.21164847],[3321.8,0.15055],[3321.2,11.0]],[[3323.9,1.5702848],[3324.1,0.15333019],[3324.4,3.011],[3325.0,3.91730776],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522136789,[[3322.8,1.20812815],[3322.3,1.70643788],[3322.0,1.21164847],[3321.8,0.15055],[3321.2,11.0]],[[3323.9,1.5702848],[3324.1,0.15333019],[3324.2,1.20812815],[3324.4,3.011],[3325.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522137287,[[3322.8,1.20812815],[3322.3,1.70643788],[3322.0,1.21164847],[3321.8,0.15055],[3321.3,6.347]],[[3323.9,1.5702848],[3324.1,0.15333019],[3324.2,1.20812815],[3324.4,3.011],[3325.0,3.91730776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522137685,[[3322.8,1.20812815],[3322.3,1.70643788],[3322.0,1.21164847],[3321.8,0.15055],[3321.3,6.347]],[[3323.9,1.5702848],[3324.1,0.15333019],[3324.2,1.20812815],[3324.4,3.011],[3325.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522137885,[[3322.8,1.20812815],[3322.3,1.70643788],[3322.0,1.21164847],[3321.8,0.15055],[3321.3,6.347]],[[3323.9,1.5702848],[3324.1,0.15333019],[3324.2,1.20812815],[3324.4,3.011],[3325.0,3.91730776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522140192,[[3322.8,1.20812815],[3322.3,1.70643788],[3322.0,1.21164847],[3321.8,0.15055],[3321.3,6.347]],[[3323.9,1.5702848],[3324.1,0.15333019],[3324.2,1.20812815],[3324.4,3.011],[3325.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522141089,[[3322.8,1.20812815],[3322.3,1.70643788],[3322.0,1.21164847],[3321.8,0.15055],[3321.3,6.347]],[[3323.9,1.5702848],[3324.1,0.15333019],[3324.2,1.20812815],[3324.4,3.011],[3325.0,3.91730776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522143091,[[3322.8,1.20812815],[3322.3,1.70643788],[3322.0,1.21164847],[3321.8,0.15055],[3321.4,6.347]],[[3323.9,1.5702848],[3324.1,0.15333019],[3324.2,1.20812815],[3324.4,3.011],[3325.0,3.91730776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522144192,[[3323.0,1.20812815],[3322.3,1.70643788],[3322.0,1.21164847],[3321.4,6.347],[2928.3,7.3226584]],[[3323.9,1.5702848],[3324.1,0.15333019],[3324.4,4.21912815],[3325.0,3.91730776],[3325.3,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522144393,[[3323.0,1.20812815],[3322.3,1.70643788],[3322.0,1.36218847],[3321.3,9.36],[3321.2,16.39254687]],[[3324.1,0.15333019],[3324.3,1.5702848],[3324.4,4.21912815],[3325.0,3.91730776],[3325.3,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522144593,[[3323.0,1.20812815],[3322.3,1.70643788],[3322.0,1.36218847],[3321.3,9.36],[3321.2,16.39254687]],[[3324.1,0.15333019],[3324.3,1.5702848],[3324.4,4.21912815],[3325.0,1.20812815],[3325.3,6.50203106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522144794,[[3323.0,1.20812815],[3322.3,1.70643788],[3322.0,1.36218847],[3321.5,5.39254687],[3321.3,9.36]],[[3324.1,0.15333019],[3324.3,1.5702848],[3324.4,1.20812815],[3324.5,3.011],[3325.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522145685,[[3323.0,1.20812815],[3322.6,1.70643788],[3322.1,0.15054],[3322.0,1.21164847],[3321.5,8.40554687]],[[3324.1,0.15333019],[3324.3,1.5702848],[3324.4,1.20812815],[3324.5,3.011],[3325.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522147196,[[3323.2,1.20812815],[3322.6,1.70643788],[3322.1,0.15054],[3322.0,1.21164847],[3321.5,8.40554687]],[[3324.1,0.15333019],[3324.3,1.5702848],[3324.5,3.011],[3325.0,1.20812815],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522147500,[[3323.4,1.20812815],[3323.0,1.20812815],[3322.9,1.70643788],[3322.4,0.15052],[3322.0,0.00352032]],[[3324.1,0.00288019],[3324.7,0.15042],[3324.8,2.77841295],[3325.0,3.011],[3325.5,6.50203106]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522147685,[[3323.4,1.20812815],[3322.9,1.70643788],[3322.4,0.15052],[3322.0,1.21164847],[3321.4,7.01031093]],[[3324.1,0.00288019],[3324.7,0.15042],[3324.8,2.77841295],[3325.0,3.011],[3325.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522147886,[[3323.4,1.20812815],[3322.9,1.70643788],[3322.4,0.15052],[3322.0,1.21164847],[3321.8,8.40554687]],[[3324.1,0.00288019],[3324.7,0.15042],[3324.8,2.77841295],[3325.0,3.011],[3325.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522148087,[[3323.4,1.20812815],[3322.9,1.70643788],[3322.4,0.15052],[3322.0,1.21164847],[3321.8,8.40554687]],[[3324.1,0.00288019],[3324.7,0.15042],[3324.8,1.5702848],[3324.9,1.20812815],[3325.0,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522148298,[[3323.4,1.20812815],[3323.0,1.20812815],[3322.9,1.70643788],[3322.4,0.15052],[3322.0,0.00352032]],[[3324.1,0.00288019],[3324.7,0.15042],[3324.8,1.5702848],[3324.9,1.20812815],[3325.0,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522149496,[[3323.4,1.20812815],[3323.0,1.20812815],[3322.9,1.70643788],[3322.5,11.0],[3322.4,0.15052]],[[3324.1,0.00288019],[3324.7,0.15042],[3324.8,1.5702848],[3324.9,1.20812815],[3325.0,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522150798,[[3322.7,1.70643788],[3322.5,11.0],[3322.4,0.15052],[3321.8,8.40554687],[3288.4,0.00912297]],[[3324.1,0.00288019],[3324.7,0.15042],[3325.0,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522150799,[[3322.7,1.70643788],[3322.5,11.0],[3322.4,0.15052],[3321.8,8.40554687],[3288.4,0.00912297]],[[3324.1,0.00288019],[3324.5,2.77841295],[3324.7,0.15042],[3325.0,4.21912815],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522150991,[[3322.3,1.70643788],[3322.0,1.21164847],[3321.8,5.54309687],[3321.5,3.013],[3318.4,23.26446068]],[[3324.1,1.57316499],[3324.2,1.20812815],[3324.5,0.15043],[3325.0,4.21912815],[3325.6,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522151196,[[3322.6,1.20812815],[3322.3,1.70643788],[3322.0,1.21164847],[3321.8,0.15055],[3321.7,11.73954687]],[[3324.0,2.77841295],[3324.1,0.00288019],[3324.5,0.15043],[3325.0,4.21912815],[3325.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522151905,[[3322.6,1.20812815],[3322.3,1.70643788],[3322.0,1.21164847],[3321.8,0.15055],[3321.7,11.73954687]],[[3324.0,2.77841295],[3324.1,0.00288019],[3324.4,0.15044],[3325.0,4.21912815],[3325.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522152397,[[3322.6,1.20812815],[3322.3,1.70643788],[3322.0,1.21164847],[3321.9,0.15055],[3321.7,11.73954687]],[[3324.0,2.77841295],[3324.1,0.00288019],[3324.4,0.15044],[3325.0,4.21912815],[3325.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522152593,[[3322.3,1.70643788],[3322.0,1.21164847],[3321.7,11.73954687]],[[3324.0,2.77841295],[3324.1,0.00288019],[3324.4,0.15044],[3325.0,4.21912815],[3325.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522152594,[[3322.8,1.20812815],[3322.3,1.70643788],[3322.0,1.36218847],[3321.7,11.73954687],[2926.7,0.5]],[[3324.0,1.5702848],[3324.1,0.00288019],[3324.2,1.20812815],[3324.4,0.15044],[3325.0,4.21912815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522153009,[[3322.8,1.20812815],[3322.3,1.70643788],[3322.0,1.36218847],[3321.7,11.73954687],[3316.8,16.1776406]],[[3324.0,1.5702848],[3324.1,0.00288019],[3324.2,1.20812815],[3324.4,0.15044],[3325.0,4.21912815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522153604,[[3322.8,1.20812815],[3322.3,1.70643788],[3322.0,1.36218847],[3321.7,6.347],[3321.6,8.40354687]],[[3324.0,1.5702848],[3324.1,0.00288019],[3324.2,1.20812815],[3324.4,0.15044],[3325.0,4.21912815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522156209,[[3322.6,1.20812815],[3322.3,1.70643788],[3322.0,1.36218847],[3321.7,6.347],[3321.6,8.40354687]],[[3324.0,1.5702848],[3324.1,0.00288019],[3324.2,1.20812815],[3324.3,0.15044],[3325.0,4.21912815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522156606,[[3322.3,1.70643788],[3322.0,1.36218847],[3321.7,6.347],[3321.6,8.40354687]],[[3324.0,1.5702848],[3324.1,0.00288019],[3324.2,1.20812815],[3324.3,0.15044],[3325.0,4.21912815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522156607,[[3322.3,2.91456603],[3322.0,0.15406032],[3321.7,6.347],[3321.6,5.39254687],[3321.3,3.013]],[[3323.9,1.5702848],[3324.1,0.00288019],[3325.0,4.21912815],[3325.4,5.96305145],[3325.7,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522156812,[[3322.4,1.20812815],[3322.0,0.15406032],[3321.9,1.70643788],[3321.7,6.347],[3321.4,5.39254687]],[[3323.7,2.77841295],[3324.1,0.00288019],[3325.0,4.21912815],[3325.3,2.70917961],[3325.4,3.25387184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522157005,[[3322.4,1.20812815],[3322.0,1.36218847],[3321.9,1.70643788],[3321.7,6.347],[3321.4,5.39254687]],[[3323.7,2.77841295],[3324.1,0.00288019],[3325.0,4.21912815],[3325.3,2.70917961],[3325.4,3.25387184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522157205,[[3322.4,1.20812815],[3322.0,1.36218847],[3321.9,1.70643788],[3321.7,6.347],[3321.4,5.39254687]],[[3323.7,2.77841295],[3324.1,0.00288019],[3325.0,4.21912815],[3325.2,2.70917961],[3325.4,3.25387184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522157510,[[3322.4,1.20812815],[3322.0,0.15406032],[3321.9,1.70643788],[3321.7,6.347],[3321.4,5.39254687]],[[3323.7,2.77841295],[3324.1,0.00288019],[3325.0,4.21912815],[3325.2,2.70917961],[3325.4,3.25387184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522157707,[[3322.4,1.20812815],[3322.0,0.15406032],[3321.9,1.70643788],[3321.7,6.347],[3321.3,11.41554687]],[[3323.7,2.77841295],[3324.1,0.15333019],[3325.0,4.21912815],[3325.2,2.70917961],[3325.4,3.25387184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522157907,[[3322.4,1.20812815],[3322.0,1.36218847],[3321.9,1.70643788],[3321.7,6.347],[3321.3,11.41554687]],[[3323.7,2.77841295],[3324.1,0.15333019],[3325.0,4.21912815],[3325.2,2.70917961],[3325.4,3.25387184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522158110,[[3322.6,1.20812815],[3322.0,3.06862635],[3321.7,6.347],[3321.3,11.41554687],[3320.5,11.69542438]],[[3323.7,1.5702848],[3323.9,1.20812815],[3324.1,0.15333019],[3325.0,4.21912815],[3325.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522158311,[[3322.6,1.20812815],[3322.0,3.06862635],[3321.7,6.347],[3321.3,11.41554687],[3320.5,11.69542438]],[[3323.7,1.5702848],[3324.1,1.36145834],[3325.0,4.21912815],[3325.2,2.70917961],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522158612,[[3322.6,1.20812815],[3322.0,3.06862635],[3321.7,6.347],[3321.4,5.39254687],[3321.3,6.023]],[[3324.1,2.93174314],[3325.0,4.21912815],[3325.2,2.70917961],[3696.5,0.02783157],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522158805,[[3322.3,1.70643788],[3322.0,1.36218847],[3321.7,6.347],[3321.4,5.39254687],[3321.3,6.023]],[[3324.1,2.93174314],[3325.0,4.21912815],[3325.2,2.70917961],[3696.5,0.02783157],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522159005,[[3322.7,1.20812815],[3322.3,1.70643788],[3322.0,1.36218847],[3321.7,6.347],[3321.4,5.39254687]],[[3324.1,2.93174314],[3325.0,4.21912815],[3325.2,2.70917961],[3696.5,0.02783157],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522159916,[[3322.7,1.20812815],[3322.3,1.70643788],[3322.0,1.36218847],[3321.7,6.347],[3321.4,5.39254687]],[[3324.0,1.5702848],[3324.1,1.36145834],[3325.0,4.21912815],[3325.2,2.70917961],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522160212,[[3322.7,1.20812815],[3322.3,1.70643788],[3322.0,1.36218847],[3321.7,6.347],[3321.4,5.39254687]],[[3324.0,1.5702848],[3324.1,1.36145834],[3325.0,4.21912815],[3325.2,2.70917961],[3329.3,17.3387495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522160714,[[3322.7,1.20812815],[3322.3,1.70643788],[3322.0,1.36218847],[3321.4,11.73954687],[2924.4,0.5]],[[3324.0,1.5702848],[3324.1,1.36145834],[3325.0,4.21912815],[3325.2,2.70917961],[3329.3,17.3387495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522160917,[[3322.3,1.70643788],[3322.0,0.15406032],[3321.4,11.73954687],[2924.4,0.5],[2924.2,7.4535124]],[[3324.0,1.5702848],[3324.1,1.36145834],[3325.0,4.21912815],[3325.2,2.70917961],[3329.3,17.3387495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522161122,[[3322.4,1.20812815],[3322.0,0.15406032],[3321.9,1.69839406],[3321.4,11.73954687],[3321.0,8.21843908]],[[3323.8,1.55549178],[3323.9,1.20812815],[3324.1,0.15333019],[3325.0,4.21912815],[3325.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522161318,[[3322.4,1.20812815],[3322.0,0.15406032],[3321.9,1.69839406],[3321.4,11.73954687],[3321.0,8.21843908]],[[3323.7,1.20812815],[3323.8,1.55549178],[3324.1,0.15333019],[3325.0,4.21912815],[3325.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522161617,[[3322.1,1.20812815],[3322.0,0.15406032],[3321.9,1.69839406],[3321.4,11.73954687],[3321.2,3.01]],[[3323.6,1.55549178],[3323.7,1.20812815],[3324.1,0.15333019],[3325.0,4.21912815],[3325.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522161817,[[3322.1,1.20812815],[3322.0,0.15406032],[3321.9,1.69839406],[3321.4,11.73954687],[3321.2,6.023]],[[3323.6,1.55549178],[3323.7,1.20812815],[3324.1,0.15333019],[3325.0,4.21912815],[3325.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522163322,[[3322.1,1.20812815],[3322.0,0.15406032],[3321.9,1.69839406],[3321.4,6.347],[3321.3,5.39254687]],[[3323.6,1.55549178],[3323.7,1.20812815],[3324.1,0.15333019],[3325.0,4.21912815],[3325.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522163522,[[3322.1,1.20812815],[3322.0,0.15406032],[3321.9,1.69839406],[3321.4,6.347],[3321.3,5.39254687]],[[3323.6,1.55549178],[3323.7,1.20812815],[3324.0,0.15045],[3324.1,0.00288019],[3325.0,4.21912815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522164124,[[3322.1,1.20812815],[3322.0,0.15406032],[3321.9,1.69839406],[3321.4,11.73954687],[2924.4,0.5]],[[3323.6,1.55549178],[3323.7,1.20812815],[3324.0,0.15045],[3324.1,0.00288019],[3325.0,4.21912815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522164321,[[3320.6,1.69839406],[3320.5,11.60028858],[3319.7,5.39254687],[3319.6,3.013],[3319.5,3.011]],[[3322.7,1.70600178],[3323.0,1.20812815],[3323.5,10.20577845],[3323.9,3.013],[3324.0,0.05239863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522164516,[[3321.6,1.20812815],[3321.2,1.20812815],[3320.9,1.69839406],[3320.5,11.44967858],[3319.9,13.7980937]],[[3322.7,1.55549178],[3323.9,3.013],[3324.0,1.26052678],[3324.4,2.70917961],[3325.5,4.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522164713,[[3322.2,1.20812815],[3321.3,1.69839406],[3321.2,1.20812815],[3320.6,11.0],[3320.5,11.44967858]],[[3323.1,1.55549178],[3323.3,0.15049],[3323.5,1.20812815],[3323.6,3.011],[3324.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522164906,[[3322.2,1.20812815],[3321.6,1.69839406],[3321.2,1.20812815],[3321.0,0.15059],[3320.6,11.0]],[[3323.3,0.15049],[3323.5,2.76361993],[3324.0,1.20812815],[3324.8,2.70917961],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522165118,[[3321.6,1.69839406],[3321.2,1.20812815],[3321.0,0.15059],[3320.6,11.0],[3320.5,14.46267858]],[[3323.3,0.15049],[3323.5,2.76361993],[3323.8,3.011],[3324.0,1.20812815],[3324.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522165312,[[3322.1,1.20812815],[3321.6,1.70224247],[3321.2,1.20812815],[3321.1,0.15058],[3320.6,11.0]],[[3323.3,0.15049],[3323.5,2.76361993],[3323.8,3.011],[3324.0,1.20812815],[3324.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522165821,[[3321.8,1.20812815],[3321.6,1.70224247],[3321.2,1.20812815],[3321.1,0.15058],[3320.6,11.0]],[[3323.3,1.70598178],[3323.5,1.20812815],[3323.8,3.011],[3324.0,1.20812815],[3324.8,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522166031,[[3321.8,1.20812815],[3321.6,1.70224247],[3321.2,1.20812815],[3321.1,0.15058],[3320.6,11.0]],[[3323.3,1.70598178],[3323.5,1.20812815],[3323.8,3.011],[3324.0,1.20812815],[3324.8,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522167034,[[3321.8,1.20812815],[3321.6,1.70224247],[3321.2,1.20812815],[3321.1,0.15058],[3320.6,11.0]],[[3323.2,1.20812815],[3323.3,1.70598178],[3323.8,3.011],[3324.0,1.20812815],[3324.8,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522167235,[[3321.8,1.20812815],[3321.6,1.70224247],[3321.2,1.20812815],[3321.1,0.15058],[3320.6,11.0]],[[3323.2,2.89893765],[3323.3,0.15049],[3323.8,3.011],[3324.0,1.20812815],[3324.8,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522168236,[[3321.8,1.20812815],[3321.6,1.70224247],[3321.2,1.20812815],[3321.1,0.15058],[3320.6,11.0]],[[3323.2,1.6908095],[3323.3,0.15049],[3323.8,3.011],[3324.0,1.20812815],[3324.8,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522168435,[[3321.8,1.20812815],[3321.6,1.70224247],[3321.2,1.20812815],[3321.1,0.15058],[3320.6,11.0]],[[3323.2,2.89893765],[3323.3,0.15049],[3323.8,3.011],[3324.0,1.20812815],[3324.8,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522172344,[[3322.0,1.20812815],[3321.6,1.70224247],[3321.2,0.15058],[3321.0,1.20812815],[3320.6,11.0]],[[3323.2,1.6908095],[3323.3,0.15049],[3323.4,1.20812815],[3323.8,3.011],[3324.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522174345,[[3321.9,1.20812815],[3321.6,1.70224247],[3321.2,0.15058],[3321.0,1.20812815],[3320.6,11.0]],[[3323.2,1.6908095],[3323.3,0.15049],[3323.4,1.20812815],[3323.8,3.011],[3324.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522174738,[[3321.6,1.70224247],[3321.2,0.15058],[3321.0,1.20812815],[3320.6,11.0],[2930.3,7.2572314]],[[3323.2,1.6908095],[3323.3,0.15049],[3323.4,1.20812815],[3323.8,3.011],[3324.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522174938,[[3321.9,1.20812815],[3321.6,1.70224247],[3321.2,0.15058],[3321.0,1.20812815],[3320.6,11.0]],[[3323.2,1.6908095],[3323.3,0.15049],[3323.4,1.20812815],[3323.8,3.011],[3324.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522175137,[[3321.6,2.91037062],[3321.2,0.15058],[3321.0,1.20812815],[3320.6,11.0],[2930.3,7.2572314]],[[3323.1,2.89893765],[3323.3,0.15049],[3323.8,3.011],[3324.0,1.20812815],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522175338,[[3321.8,1.20812815],[3321.6,1.70224247],[3321.2,0.15058],[3321.0,1.20812815],[3320.7,6.347]],[[3323.1,2.89893765],[3323.3,0.15049],[3323.8,3.011],[3324.0,1.20812815],[3325.1,10.28285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522175734,[[3321.6,0.00384841],[3321.2,1.83837006],[3320.7,6.347],[3320.5,2.82160358],[3319.9,5.39254687]],[[3323.0,1.6908095],[3323.1,1.20812815],[3323.3,0.15049],[3323.8,3.011],[3324.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522176033,[[3321.6,0.00384841],[3321.5,1.20812815],[3321.2,1.83837006],[3321.0,1.20812815],[3320.5,9.16860358]],[[3323.0,1.6908095],[3323.1,1.20812815],[3323.3,0.15049],[3323.8,3.011],[3324.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522176237,[[3321.6,0.00384841],[3321.5,1.20812815],[3321.2,1.83837006],[3321.0,1.20812815],[3320.5,2.82160358]],[[3323.0,1.6908095],[3323.1,1.20812815],[3323.3,0.15049],[3323.8,3.011],[3324.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522178146,[[3321.6,0.00384841],[3321.5,1.20812815],[3321.2,1.83837006],[3321.0,1.20812815],[3320.5,2.82160358]],[[3323.0,1.6908095],[3323.3,0.15049],[3323.8,3.011],[3324.0,1.20812815],[3331.3,16.2550776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522178360,[[3321.6,0.00384841],[3321.5,1.20812815],[3321.2,1.83837006],[3321.0,1.20812815],[3320.5,2.82160358]],[[3323.0,1.6908095],[3323.1,1.20812815],[3323.3,0.15049],[3323.8,3.011],[3324.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522179049,[[3321.7,1.20812815],[3321.6,0.00384841],[3321.2,1.83837006],[3321.0,1.20812815],[3320.5,2.82160358]],[[3323.0,1.6908095],[3323.1,1.20812815],[3323.3,0.15049],[3323.8,3.011],[3324.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522181154,[[3321.6,0.00384841],[3321.2,1.83837006],[3321.0,1.20812815],[3320.5,2.82160358],[3320.4,6.347]],[[3323.0,1.6908095],[3323.1,1.20812815],[3323.3,0.15049],[3323.8,3.011],[3324.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522181348,[[3321.7,1.20812815],[3321.6,0.00384841],[3321.2,1.83837006],[3321.0,1.20812815],[3320.6,14.011]],[[3323.0,1.6908095],[3323.1,1.20812815],[3323.3,0.15049],[3323.8,3.011],[3324.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522182453,[[3321.6,0.00384841],[3321.2,1.83837006],[3321.0,1.20812815],[3320.6,14.011],[2930.3,7.2572314]],[[3323.0,1.6908095],[3323.1,1.20812815],[3323.3,0.15049],[3323.8,3.011],[3324.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522182651,[[3321.7,1.20812815],[3321.6,0.00384841],[3321.2,1.83837006],[3321.0,1.20812815],[3320.6,14.011]],[[3323.0,1.6908095],[3323.1,1.20812815],[3323.3,0.15049],[3323.8,3.011],[3324.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522183655,[[3321.6,0.00384841],[3321.2,1.83837006],[3321.0,1.20812815],[3320.6,11.0],[2930.3,7.2572314]],[[3323.0,1.6908095],[3323.1,1.20812815],[3323.3,0.15049],[3323.8,3.011],[3324.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522183953,[[3321.6,1.21197656],[3321.2,1.83837006],[3321.0,1.20812815],[3320.6,11.0],[3320.5,5.83260358]],[[3323.0,1.6908095],[3323.1,1.20812815],[3323.2,0.15049],[3323.8,3.011],[3324.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522184955,[[3321.6,0.00384841],[3321.2,1.83837006],[3320.6,11.0],[3320.5,5.83260358],[3319.9,7.01031093]],[[3323.0,1.6908095],[3323.1,1.20812815],[3323.2,0.15049],[3323.8,3.011],[3324.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522185156,[[3321.6,0.00384841],[3321.5,1.20812815],[3321.2,1.83837006],[3321.0,1.20812815],[3320.6,11.0]],[[3323.0,1.6908095],[3323.1,1.20812815],[3323.2,0.15049],[3323.8,3.011],[3324.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522186053,[[3321.7,1.20812815],[3321.6,0.00384841],[3321.2,1.83837006],[3321.0,1.20812815],[3320.6,11.0]],[[3323.0,1.6908095],[3323.1,1.20812815],[3323.2,0.15049],[3323.8,3.011],[3324.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522187456,[[3321.6,1.21197656],[3321.2,1.83837006],[3321.0,1.20812815],[3320.6,11.0],[3320.0,7.01031093]],[[3322.9,1.20812815],[3323.0,1.6908095],[3323.2,0.15049],[3323.8,3.011],[3324.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522187654,[[3321.6,1.21197656],[3321.2,1.83837006],[3321.0,1.20812815],[3320.6,11.0],[3320.0,7.01031093]],[[3322.8,1.6908095],[3322.9,1.20812815],[3323.2,0.15049],[3323.8,3.011],[3324.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522187853,[[3321.6,1.21197656],[3321.2,1.83837006],[3321.0,1.20812815],[3320.6,11.0],[3320.4,11.73954687]],[[3322.8,1.6908095],[3322.9,1.20812815],[3323.2,0.15049],[3323.8,3.011],[3324.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522190650,[[3321.6,0.00384841],[3321.4,1.20812815],[3321.2,1.68779006],[3320.6,11.15061],[3320.5,2.82160358]],[[3322.8,1.6908095],[3322.9,1.20812815],[3323.1,0.15049],[3323.8,3.011],[3324.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522190850,[[3321.6,0.00384841],[3321.4,1.20812815],[3320.6,11.15061],[3320.5,2.82160358],[2924.4,0.5]],[[3322.8,1.6908095],[3322.9,1.20812815],[3323.1,0.15049],[3323.8,3.011],[3324.0,1.20812815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522191154,[[3321.6,0.00384841],[3320.9,1.20812815],[3320.7,1.65909026],[3320.6,0.15061],[3320.5,2.82160358]],[[3322.4,2.88309459],[3322.7,0.94214811],[3323.0,1.20812815],[3323.8,5.72017961],[3324.1,3.01588019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522191356,[[3321.6,0.00384841],[3320.9,1.20812815],[3320.7,1.65909026],[3320.6,0.15061],[3320.5,2.82160358]],[[3322.4,2.88309459],[3323.0,1.20812815],[3323.8,5.72017961],[3324.1,6.80873164],[3337.7,13.0040621]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522191550,[[3321.6,0.00384841],[3320.9,1.20812815],[3320.7,1.65909026],[3320.6,0.15061],[3320.5,2.82160358]],[[3322.4,2.88309459],[3323.0,1.20812815],[3323.8,5.72017961],[3324.1,6.80873164],[3325.0,12.4622262]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522191751,[[3321.6,0.00384841],[3320.9,1.20812815],[3320.7,1.65909026],[3320.6,0.15061],[3320.5,2.82160358]],[[3322.4,2.88309459],[3323.0,1.20812815],[3323.8,5.72017961],[3324.1,6.80873164],[3324.6,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522192463,[[3321.6,0.00384841],[3321.1,1.20812815],[3320.7,1.65909026],[3320.6,0.15061],[3320.5,2.82160358]],[[3322.4,1.67496644],[3322.5,1.20812815],[3323.0,1.20812815],[3323.8,5.72017961],[3324.1,6.80873164]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522192650,[[3321.6,0.00384841],[3321.1,1.20812815],[3320.7,1.65909026],[3320.6,0.15061],[3320.5,2.82160358]],[[3322.4,1.67496644],[3322.5,1.20812815],[3322.8,0.15051],[3323.0,1.20812815],[3323.8,5.72017961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522193057,[[3321.6,0.00384841],[3321.1,1.20812815],[3320.7,1.65909026],[3320.6,0.15061],[3320.5,2.82160358]],[[3322.4,1.67496644],[3322.5,1.20812815],[3322.8,0.15051],[3323.7,2.70917961],[3323.8,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522193657,[[3321.6,0.00384841],[3321.0,1.20812815],[3320.7,1.65909026],[3320.6,0.15061],[3320.5,2.82160358]],[[3322.4,1.67496644],[3322.5,1.20812815],[3322.7,0.15051],[3323.0,1.20812815],[3323.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522195363,[[3321.6,0.00384841],[3320.7,1.65909026],[3320.6,1.35991396],[3320.5,2.82160358],[3320.0,1.20930396]],[[3322.4,1.67496644],[3322.7,0.15051],[3323.0,1.20930396],[3323.7,2.70917961],[3324.0,8.01515541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522196660,[[3321.6,0.00384841],[3320.7,1.65909026],[3320.6,1.35991396],[3320.5,2.82160358],[3320.1,3.011]],[[3322.4,1.67496644],[3322.7,0.15051],[3323.0,1.20930396],[3323.7,2.70917961],[3324.0,8.01515541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522199370,[[3321.6,0.00384841],[3320.7,1.65909026],[3320.6,1.35991396],[3320.5,2.82160358],[3320.1,3.011]],[[3322.4,1.67496644],[3322.7,0.15051],[3323.0,1.20930396],[3323.8,5.72017961],[3324.0,4.22230396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522200271,[[3321.6,0.00384841],[3321.0,2.86839422],[3320.7,0.1506],[3320.5,2.82160358],[3320.1,6.024]],[[3322.7,0.15051],[3323.3,1.67496644],[3323.8,2.70917961],[3689.5,0.02703136],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522200570,[[3321.6,0.00384841],[3321.4,2.86839422],[3321.0,1.20930396],[3320.8,0.1506],[3320.5,2.82160358]],[[3323.3,1.82545644],[3323.5,3.012],[3323.9,1.20930396],[3324.1,0.00288019],[3324.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522200770,[[3321.6,0.00384841],[3321.4,2.86839422],[3321.0,1.20930396],[3320.8,0.1506],[3320.5,8.21415045]],[[3323.2,2.61729868],[3323.3,0.15049],[3323.5,3.012],[3323.9,1.20930396],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522200970,[[3321.6,0.00384841],[3321.4,2.86839422],[3321.0,1.20930396],[3320.8,0.1506],[3320.5,8.21415045]],[[3323.1,0.94233224],[3323.2,1.67496644],[3323.3,0.15049],[3323.5,3.012],[3323.9,1.20930396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522201568,[[3321.6,0.00384841],[3321.4,2.86839422],[3321.0,1.20930396],[3320.8,0.1506],[3320.5,8.21415045]],[[3323.1,2.61729868],[3323.2,0.15049],[3323.5,3.012],[3323.9,1.20930396],[3324.4,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522201772,[[3321.6,0.00384841],[3321.4,2.86839422],[3320.8,0.1506],[3320.5,8.21415045],[3320.0,1.20930396]],[[3323.1,1.67496644],[3323.2,0.15049],[3323.5,3.012],[3323.9,1.20930396],[3324.4,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522205076,[[3321.6,0.00384841],[3321.4,2.86839422],[3320.9,0.15059],[3320.5,8.21415045],[3320.0,1.20930396]],[[3323.1,1.67496644],[3323.2,0.15049],[3323.5,3.012],[3323.9,1.20930396],[3324.4,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522206770,[[3321.6,0.00384841],[3321.4,2.86839422],[3320.5,8.21415045],[2926.7,0.5],[2926.3,10.0380854]],[[3323.1,1.67496644],[3323.2,0.15049],[3323.5,3.012],[3324.4,3.013],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522206977,[[3321.6,0.00384841],[3321.4,2.86839422],[3321.1,0.15058],[3321.0,1.20930396],[3320.5,8.21415045]],[[3323.1,1.67496644],[3323.2,0.15049],[3323.5,3.012],[3324.0,1.20930396],[3324.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522207182,[[3321.6,0.00384841],[3321.4,2.86839422],[3321.1,0.15058],[3321.0,1.20930396],[3320.6,5.39254687]],[[3323.1,1.67496644],[3323.2,0.15049],[3323.5,3.012],[3324.0,1.20930396],[3324.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522207780,[[3321.6,1.66293867],[3321.4,1.20930396],[3321.1,0.15058],[3321.0,1.20930396],[3320.6,5.39254687]],[[3323.1,1.67496644],[3323.2,0.15049],[3323.5,3.012],[3324.0,1.20930396],[3324.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522208482,[[3321.6,1.66293867],[3321.4,1.20930396],[3321.1,0.15058],[3320.6,5.39254687],[3320.0,12.20930396]],[[3323.1,1.67496644],[3323.2,0.15049],[3323.5,3.012],[3324.0,1.20930396],[3324.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522210481,[[3321.6,1.66293867],[3321.4,1.20930396],[3321.1,0.15058],[3320.6,5.39254687],[3320.4,3.013]],[[3323.1,1.67496644],[3323.2,0.15049],[3323.5,3.012],[3324.0,1.20930396],[3324.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522210677,[[3321.6,1.66293867],[3321.4,1.20930396],[3321.1,0.15058],[3320.6,5.39254687],[3320.4,3.013]],[[3323.1,1.67496644],[3323.2,0.15049],[3323.7,3.012],[3324.0,1.20930396],[3324.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522211482,[[3321.6,1.66293867],[3321.4,1.20930396],[3321.1,0.15058],[3320.6,5.39254687],[3320.4,3.013]],[[3323.1,1.67496644],[3323.2,0.15049],[3323.7,3.012],[3324.0,1.20930396],[3324.4,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522212489,[[3321.6,0.00384841],[3321.4,1.20930396],[3321.2,1.65909026],[3321.1,0.15058],[3320.6,5.39254687]],[[3323.1,1.67496644],[3323.2,0.15049],[3323.6,1.20930396],[3323.7,3.012],[3324.4,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522212680,[[3321.6,0.00384841],[3321.4,1.20930396],[3321.2,1.65909026],[3321.1,0.15058],[3320.6,5.39254687]],[[3323.1,1.67496644],[3323.2,0.15049],[3323.6,1.20930396],[3323.7,3.012],[3324.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522213780,[[3321.6,0.00384841],[3321.4,1.20930396],[3321.2,1.65909026],[3321.1,0.15058],[3320.5,8.21415045]],[[3323.1,1.67496644],[3323.2,0.15049],[3323.6,1.20930396],[3323.7,3.012],[3324.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522213979,[[3321.6,0.00384841],[3321.4,1.20930396],[3321.2,1.65909026],[3321.1,0.15058],[3320.5,8.21415045]],[[3323.1,1.67496644],[3323.2,0.15049],[3323.6,1.20930396],[3323.7,3.012],[3324.0,1.20930396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522214185,[[3321.6,0.00384841],[3321.2,1.65909026],[3321.1,0.15058],[3321.0,1.20930396],[3320.5,8.21415045]],[[3323.1,1.67496644],[3323.2,0.15049],[3323.6,1.20930396],[3323.7,3.012],[3324.0,1.20930396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522214382,[[3321.6,0.00384841],[3321.1,0.15058],[3321.0,1.20930396],[3320.8,1.65909026],[3320.5,8.21415045]],[[3323.1,1.67496644],[3323.2,0.15049],[3323.6,1.20930396],[3323.7,3.012],[3324.0,1.20930396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522216393,[[3321.6,0.00384841],[3321.1,0.15058],[3321.0,1.20930396],[3320.8,1.65909026],[3320.5,14.56115045]],[[3323.1,1.67496644],[3323.2,0.15049],[3323.6,1.20930396],[3323.7,3.012],[3324.0,1.20930396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522218686,[[3321.6,0.00384841],[3320.8,1.65909026],[3320.6,1.20930396],[3320.5,14.71176045],[3320.0,15.22230396]],[[3322.9,1.67496644],[3323.0,0.94280192],[3323.2,1.20930396],[3323.7,3.012],[3324.0,1.20930396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522218883,[[3321.6,0.00384841],[3320.8,1.65909026],[3320.6,1.20930396],[3320.5,14.71176045],[3320.1,3.011]],[[3322.7,1.67496644],[3322.8,0.94280192],[3323.2,1.20930396],[3323.7,3.012],[3323.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522219083,[[3320.6,1.20930396],[3320.5,14.71176045],[3320.4,1.65909026],[3320.0,12.20930396],[3318.6,4.999]],[[3322.7,1.67496644],[3322.8,1.20930396],[3323.7,3.012],[3323.9,5.72217961],[3324.2,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522219281,[[3320.5,2.97221358],[3320.4,1.65909026],[3320.0,17.60185083],[3319.9,3.011],[3319.8,6.347]],[[3322.5,1.67496644],[3322.6,1.09335707],[3322.8,1.20930396],[3323.7,3.012],[3323.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522219582,[[3320.5,4.63130384],[3320.0,17.60185083],[3319.9,3.011],[3319.8,6.347],[3300.0,38.834]],[[3322.5,1.67496644],[3322.6,0.15052],[3322.8,1.20930396],[3323.7,3.012],[3323.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522219779,[[3320.6,1.65909026],[3320.5,2.97221358],[3320.0,17.60185083],[3319.9,3.011],[3319.8,9.36]],[[3322.5,1.67496644],[3322.6,0.15052],[3322.8,1.20930396],[3323.7,3.012],[3323.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522220279,[[3320.6,1.66286628],[3320.5,2.97221358],[3320.0,17.60185083],[3319.9,3.011],[3319.8,9.36]],[[3322.5,1.67496644],[3322.6,0.15052],[3322.8,1.20930396],[3323.7,3.012],[3323.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522220791,[[3320.7,1.20930396],[3320.6,1.66286628],[3320.5,2.97221358],[3320.0,17.60185083],[3319.9,3.011]],[[3322.5,1.67496644],[3322.6,0.15052],[3322.8,1.20930396],[3323.7,3.012],[3323.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522222204,[[3320.7,1.20930396],[3320.6,1.66286628],[3320.5,2.97221358],[3320.0,23.94885083],[3319.9,3.011]],[[3322.5,1.67496644],[3322.6,0.15052],[3322.8,1.20930396],[3323.7,3.012],[3323.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522224395,[[3320.7,1.20930396],[3320.6,1.66286628],[3320.5,2.97221358],[3320.0,23.94885083],[3319.9,3.011]],[[3322.5,1.67496644],[3322.6,0.15052],[3322.8,1.20930396],[3323.7,5.72117961],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522224596,[[3320.7,1.20930396],[3320.6,1.66286628],[3320.5,2.97221358],[3320.0,23.94885083],[3319.9,3.011]],[[3322.5,1.67496644],[3322.6,0.15052],[3322.8,1.20930396],[3323.7,5.72117961],[3324.0,5.00215541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522225080,[[3320.7,1.20930396],[3320.6,1.66286628],[3320.5,2.97221358],[3320.0,18.55630396],[3319.9,8.40354687]],[[3322.5,1.67496644],[3322.6,0.15052],[3322.8,1.20930396],[3323.7,5.72117961],[3324.0,5.00215541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522226192,[[3320.6,2.87217024],[3320.5,2.97221358],[3320.0,18.55630396],[3319.9,8.40354687],[2924.2,7.4535124]],[[3322.5,1.67496644],[3322.6,0.15052],[3322.8,1.20930396],[3323.7,5.72117961],[3324.0,5.00215541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522226694,[[3320.6,2.87217024],[3320.5,2.97221358],[3320.0,18.55630396],[3319.9,8.40354687],[3319.1,2.35026964]],[[3322.5,1.67496644],[3322.6,0.15052],[3322.8,1.20930396],[3323.7,5.72117961],[3324.0,5.00215541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522228597,[[3320.6,2.87217024],[3320.5,2.97221358],[3320.0,18.55630396],[3319.9,8.40354687],[3319.1,2.35026964]],[[3322.5,1.67496644],[3322.6,0.15052],[3322.8,1.20930396],[3323.7,3.012],[3323.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522228793,[[3320.6,2.87217024],[3320.5,2.97221358],[3320.0,18.55630396],[3319.9,8.40354687],[3319.1,10.97834464]],[[3322.5,1.67496644],[3322.6,0.15052],[3322.8,1.20930396],[3323.7,3.012],[3323.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522229705,[[3320.6,2.87217024],[3320.5,2.97221358],[3320.0,18.55630396],[3319.9,8.40354687],[3319.1,10.97834464]],[[3322.5,1.67496644],[3322.6,0.15052],[3322.8,1.20930396],[3323.7,5.72117961],[3324.0,5.00215541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522229998,[[3321.1,1.20930396],[3320.7,1.51349402],[3320.6,0.15438602],[3320.5,2.82160358],[3320.0,18.55630396]],[[3322.5,1.67496644],[3322.6,0.15052],[3323.2,1.20930396],[3323.7,2.70917961],[3324.0,5.00215541]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522230192,[[3321.2,1.51349402],[3321.1,1.20930396],[3320.8,0.1506],[3320.6,0.00377602],[3320.5,2.82160358]],[[3323.1,1.67082083],[3323.6,1.20930396],[3323.8,2.70917961],[3324.1,3.79573164],[3324.4,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522230496,[[3321.5,1.20930396],[3321.2,1.51349402],[3321.1,1.20930396],[3320.8,0.1506],[3320.6,0.00377602]],[[3323.0,2.46284448],[3323.1,0.15049],[3323.6,1.20930396],[3324.1,2.7120598],[3324.4,6.80585145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522230698,[[3321.2,1.51349402],[3321.1,1.20930396],[3320.8,0.1506],[3320.6,0.00377602],[3320.3,5.39254687]],[[3323.0,1.52033083],[3323.1,0.15049],[3323.4,3.012],[3323.6,1.20930396],[3324.1,2.7120598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522230894,[[3321.2,1.51349402],[3321.1,1.20930396],[3320.8,0.1506],[3320.6,0.00377602],[3320.3,5.39254687]],[[3322.9,2.46283928],[3323.1,0.15049],[3323.4,3.012],[3323.6,1.20930396],[3324.1,2.7120598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522231094,[[3321.2,1.51349402],[3321.1,1.20930396],[3320.8,0.1506],[3320.6,0.00377602],[3320.3,5.39254687]],[[3322.9,1.52033083],[3323.1,0.15049],[3323.4,3.012],[3323.6,1.20930396],[3324.1,2.7120598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522232602,[[3321.2,1.51349402],[3321.1,1.20930396],[3320.9,0.15059],[3320.6,0.00377602],[3320.3,5.39254687]],[[3322.9,1.52033083],[3323.1,0.15049],[3323.4,3.012],[3323.6,1.20930396],[3324.1,2.7120598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522232802,[[3321.2,1.51349402],[3321.1,1.20930396],[3321.0,0.15059],[3320.6,0.00377602],[3320.3,5.39254687]],[[3322.9,1.52033083],[3323.1,0.15049],[3323.6,1.20930396],[3324.1,2.7120598],[3328.2,17.3387495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522233094,[[3320.6,0.00377602]],[[3322.9,1.52033083],[3323.1,0.15049],[3323.6,1.20930396],[3324.1,2.7120598],[3328.2,17.3387495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522233095,[[3320.8,2.72279798],[3320.6,0.00377602],[3320.4,8.40454687],[3319.9,7.01031093],[3318.9,21.086]],[[3322.9,1.52033083],[3323.1,0.15049],[3323.2,1.20930396],[3323.6,3.012],[3324.0,1.20930396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522233401,[[3320.8,2.72279798],[3320.6,0.00377602],[3320.4,8.40454687],[3320.3,6.347],[3320.0,19.21961489]],[[3322.9,1.52033083],[3323.1,0.15049],[3323.2,1.20930396],[3323.6,3.012],[3324.0,1.20930396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522233896,[[3321.1,0.15058],[3320.8,2.72279798],[3320.6,0.00377602],[3320.4,3.012],[3320.3,11.73954687]],[[3322.9,1.52033083],[3323.1,0.15049],[3323.2,1.20930396],[3323.6,3.012],[3324.0,1.20930396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522235907,[[3320.8,2.72279798],[3320.6,0.00377602],[3320.5,2.97221358],[3320.4,3.012],[3320.3,11.73954687]],[[3322.9,1.67083083],[3323.2,1.20930396],[3323.6,3.012],[3324.0,1.20930396],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522236098,[[3320.8,2.72279798],[3320.6,0.00377602],[3320.5,2.97221358],[3320.4,3.012],[3320.3,11.73954687]],[[3322.9,1.67083083],[3323.2,1.20930396],[3323.6,3.012],[3324.0,1.20930396],[3324.1,2.7120598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522236300,[[3320.8,2.72279798],[3320.6,0.00377602],[3320.5,2.97221358],[3320.3,6.347],[3320.2,8.40554687]],[[3322.9,1.67083083],[3323.2,1.20930396],[3323.6,3.012],[3324.0,1.20930396],[3324.1,2.7120598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522236499,[[3320.8,2.72279798],[3320.6,0.00377602],[3320.5,2.97221358],[3320.3,9.359],[3320.2,8.40554687]],[[3322.7,1.52033083],[3322.8,0.15051],[3323.2,1.20930396],[3323.6,3.012],[3324.0,1.20930396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522236797,[[3320.8,2.72279798],[3320.6,0.00377602],[3320.5,2.97221358],[3320.3,9.359],[3320.2,8.40554687]],[[3322.7,1.52033083],[3322.8,0.15051],[3323.2,1.20930396],[3323.6,3.012],[3324.0,3.91848357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522237004,[[3320.8,2.72279798],[3320.6,0.00377602],[3320.5,2.97221358],[3320.4,6.347],[3320.3,3.012]],[[3322.7,1.52033083],[3322.8,0.15051],[3323.2,1.20930396],[3323.6,3.012],[3324.0,3.91848357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522238300,[[3320.8,2.72279798],[3320.6,0.00377602],[3320.5,2.97221358],[3320.4,6.347],[3320.2,3.012]],[[3322.7,1.52033083],[3322.8,0.15051],[3323.2,1.20930396],[3323.6,3.012],[3324.0,3.91848357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522239103,[[3320.8,2.72279798],[3320.6,0.00377602],[3320.5,2.97221358],[3320.4,6.347],[3320.2,3.012]],[[3322.7,1.52033083],[3322.8,0.15051],[3323.2,1.20930396],[3323.6,3.012],[3323.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522240101,[[3320.6,1.51727004],[3320.5,1.35991396],[3320.1,5.39254687],[3319.8,10.02331093],[3319.6,6.347]],[[3322.4,1.52033083],[3322.5,0.15052],[3322.7,1.20930396],[3323.6,3.012],[3323.9,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522240303,[[3320.6,1.51727004],[3320.5,1.35991396],[3320.0,17.60185083],[3319.8,13.03531093],[3319.6,6.347]],[[3322.4,1.52033083],[3322.5,0.15052],[3322.7,1.20930396],[3323.6,3.012],[3323.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522240698,[[3320.6,1.51727004],[3320.5,1.35991396],[3320.0,17.60185083],[3319.8,6.025],[3319.6,13.35731093]],[[3322.4,1.52033083],[3322.5,0.15052],[3322.7,1.20930396],[3323.6,3.012],[3323.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522241098,[[3320.6,1.51727004],[3320.5,1.35991396],[3320.0,17.60185083],[3319.8,6.26311746],[3319.6,13.35731093]],[[3322.4,1.52033083],[3322.5,0.15052],[3322.7,1.20930396],[3323.6,3.012],[3323.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522241298,[[3320.6,1.51727004],[3320.5,1.35991396],[3320.0,17.60185083],[3319.8,6.26311746],[3319.6,13.35731093]],[[3322.4,1.52033083],[3322.5,0.15052],[3322.7,1.20930396],[3323.6,3.012],[3323.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522243910,[[3320.6,1.66788004],[3320.5,1.20930396],[3320.0,17.60185083],[3319.8,6.26311746],[3319.6,13.35731093]],[[3322.4,1.52033083],[3322.5,0.15052],[3323.1,1.20930396],[3323.6,3.012],[3323.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522244108,[[3321.3,1.20930396],[3321.0,1.51349402],[3320.8,0.1506],[3320.6,0.00377602],[3320.0,20.61485083]],[[3322.8,1.52033083],[3323.1,0.1505],[3323.5,1.20930396],[3323.9,2.70917961],[3324.0,1.20930396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522244414,[[3321.3,1.20930396],[3321.0,1.51349402],[3320.9,0.15059],[3320.6,0.00377602],[3320.2,8.40554687]],[[3322.8,1.52033083],[3323.1,0.1505],[3323.4,3.012],[3323.9,2.70917961],[3324.0,1.20930396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522244613,[[3321.3,1.20930396],[3321.0,1.51349402],[3320.9,0.15059],[3320.6,0.00377602],[3320.2,8.40554687]],[[3322.8,1.52033083],[3323.1,0.1505],[3323.4,3.012],[3324.0,1.20930396],[3324.1,2.7120598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522245022,[[3321.3,1.20930396],[3321.0,1.51349402],[3320.9,0.15059],[3320.6,0.00377602],[3320.3,5.39254687]],[[3322.8,1.52033083],[3323.1,0.1505],[3323.4,3.012],[3324.0,1.20930396],[3324.1,2.7120598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522245222,[[3321.2,1.20930396],[3321.0,1.51349402],[3320.9,0.15059],[3320.6,0.00377602],[3320.3,5.39254687]],[[3322.8,1.52033083],[3323.1,0.1505],[3323.4,3.012],[3323.6,1.20930396],[3324.1,2.7120598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522246010,[[3321.2,1.20930396],[3321.0,1.51349402],[3320.9,0.15059],[3320.6,0.00377602],[3320.4,5.39254687]],[[3322.8,1.52033083],[3323.1,0.1505],[3323.4,3.012],[3323.6,1.20930396],[3324.1,2.7120598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522246424,[[3321.2,1.20930396],[3321.0,1.51349402],[3320.9,0.15059],[3320.6,0.00377602],[3320.4,5.39254687]],[[3322.8,1.52033083],[3323.0,0.1505],[3323.4,3.012],[3323.6,1.20930396],[3324.1,2.7120598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522247125,[[3321.2,1.20930396],[3321.0,1.51349402],[3320.9,0.15059],[3320.6,0.00377602],[3320.4,5.39254687]],[[3322.8,1.52033083],[3323.0,0.1505],[3323.4,3.012],[3323.6,1.20930396],[3324.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522247325,[[3321.2,2.72279798],[3320.9,0.15059],[3320.6,0.00377602],[3320.4,5.39254687],[2928.9,0.5]],[[3322.8,1.52033083],[3323.0,0.1505],[3323.6,1.20930396],[3324.0,2.70917961],[3324.4,6.80585145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522247623,[[3321.2,2.72279798],[3320.9,0.15059],[3320.6,0.00377602],[3320.4,5.39254687],[2928.9,0.5]],[[3322.8,1.52033083],[3323.0,0.1505],[3323.5,3.012],[3323.6,1.20930396],[3324.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522247827,[[3321.2,2.72279798],[3320.9,0.15059],[3320.6,0.00377602],[3320.4,5.39254687],[3310.3,11.8636031]],[[3322.8,1.52033083],[3323.0,0.1505],[3323.5,3.012],[3323.6,1.20930396],[3324.1,2.7120598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522248124,[[3321.2,2.72279798],[3320.9,0.15059],[3320.6,0.00377602],[3320.4,5.39254687],[3310.3,11.8636031]],[[3322.8,1.52033083],[3323.0,0.1505],[3323.5,3.012],[3323.6,1.20930396],[3324.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522248623,[[3321.2,2.72279798],[3320.9,0.15059],[3320.6,0.00377602],[3320.5,6.347],[3320.4,5.39254687]],[[3322.8,1.52033083],[3323.0,0.1505],[3323.5,3.012],[3323.6,1.20930396],[3324.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522249124,[[3321.2,2.72279798],[3320.9,0.15059],[3320.6,0.00377602],[3320.5,6.347],[3320.4,5.39254687]],[[3322.8,1.52033083],[3323.0,0.1505],[3323.5,3.012],[3323.6,1.20930396],[3324.0,3.91848357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522249525,[[3320.9,0.15059],[3320.8,2.72279798],[3320.6,0.00377602],[3320.5,6.347],[3320.4,5.39254687]],[[3322.8,1.52033083],[3322.9,0.1505],[3323.2,1.20930396],[3323.5,3.012],[3324.0,1.20930396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522249725,[[3320.9,0.15059],[3320.8,2.72279798],[3320.6,0.00377602],[3320.5,6.347],[3320.4,8.40454687]],[[3322.8,1.52033083],[3322.9,0.1505],[3323.2,1.20930396],[3323.5,3.012],[3324.0,1.20930396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522249925,[[3320.9,0.15059],[3320.8,2.72279798],[3320.6,0.00377602],[3320.5,6.347],[3320.4,3.012]],[[3322.8,1.52033083],[3322.9,0.1505],[3323.2,1.20930396],[3323.5,3.012],[3324.0,1.20930396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522251328,[[3320.9,0.15059],[3320.8,2.72279798],[3320.6,0.00377602],[3320.5,6.347],[2928.9,0.5]],[[3322.8,1.52033083],[3322.9,0.1505],[3323.2,1.20930396],[3323.5,3.012],[3324.0,1.20930396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522251518,[[3320.9,0.15059],[3320.8,2.72279798],[3320.6,0.00377602],[3320.5,6.347],[3320.2,6.025]],[[3322.8,1.52033083],[3322.9,0.1505],[3323.2,1.20930396],[3323.5,3.012],[3324.0,1.20930396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522254435,[[3320.9,0.15059],[3320.8,2.72279798],[3320.6,0.00377602],[3320.2,12.372],[2928.3,7.3226584]],[[3322.8,1.52033083],[3322.9,0.1505],[3323.2,1.20930396],[3323.5,3.012],[3324.0,1.20930396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522254732,[[3320.9,0.15059],[3320.8,2.72279798],[3320.6,0.00377602],[3320.2,12.372],[2928.3,7.3226584]],[[3322.8,1.67084083],[3323.2,1.20930396],[3323.5,3.012],[3324.0,1.20930396],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522254928,[[3320.9,0.15059],[3320.8,2.72279798],[3320.6,0.00377602],[3320.2,12.372],[2928.3,7.3226584]],[[3322.6,1.56352859],[3322.7,0.15051],[3323.2,1.20930396],[3323.5,3.012],[3324.0,1.20930396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522255423,[[3321.3,1.20915343],[3320.8,1.51349402],[3320.6,0.00377602],[3320.3,0.15062],[3320.2,6.347]],[[3322.6,1.71404859],[3322.7,1.20915343],[3323.0,1.20915343],[3323.5,3.012],[3324.1,2.7120598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522255621,[[3320.6,0.00377602],[3320.3,0.15062],[3320.2,6.347]],[[3322.6,1.71404859],[3322.7,1.20915343],[3323.0,1.20915343],[3323.5,3.012],[3324.1,2.7120598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522255622,[[3321.1,1.20915343],[3320.6,0.00377602],[3320.4,1.53980043],[3320.3,0.15062],[3320.2,6.347]],[[3322.6,1.71404859],[3322.7,1.20915343],[3323.0,1.20915343],[3323.5,3.012],[3324.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522255824,[[3321.1,1.20915343],[3320.6,0.00377602],[3320.4,1.69041043],[3320.2,6.347],[2928.9,0.5]],[[3322.6,1.71404859],[3322.7,1.20915343],[3323.0,1.20915343],[3323.5,3.012],[3324.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522256430,[[3321.1,1.20915343],[3320.6,0.00377602],[3320.4,1.69041043],[3320.2,6.347],[3319.4,7.01031093]],[[3322.6,1.71404859],[3322.7,1.20915343],[3323.5,3.012],[3324.0,3.91833304],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522256833,[[3321.1,1.20915343],[3320.6,0.00377602],[3320.4,1.69041043],[3320.2,6.347],[3319.4,7.01031093]],[[3322.6,1.71404859],[3322.7,1.20915343],[3323.5,3.012],[3324.0,3.91833304],[3326.6,10.8367184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522257634,[[3321.1,1.20915343],[3320.6,0.15438602],[3320.4,1.53980043],[3320.2,6.347],[3319.4,7.01031093]],[[3322.6,1.71404859],[3323.5,3.012],[3324.0,3.91833304],[3326.6,10.8367184],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522257934,[[3321.1,1.20915343],[3320.6,0.00377602],[3320.4,1.53980043],[3319.9,11.73954687],[3319.4,7.01031093]],[[3322.5,1.56352859],[3322.6,1.35967343],[3323.5,3.012],[3324.0,3.91833304],[3326.6,10.8367184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522258633,[[3321.1,1.20915343],[3320.7,0.1506],[3320.6,0.00377602],[3320.4,1.53980043],[3319.9,11.73954687]],[[3322.5,1.56352859],[3322.6,1.35967343],[3323.5,3.012],[3324.0,3.91833304],[3326.6,10.8367184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522259228,[[3321.1,1.20915343],[3320.7,0.1506],[3320.6,0.00377602],[3320.4,1.53980043],[3320.0,18.23415343]],[[3322.5,1.56352859],[3322.6,1.35967343],[3323.5,3.012],[3324.0,3.91833304],[3326.6,10.8367184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522259229,[[3321.1,1.20915343],[3320.7,0.1506],[3320.6,0.00377602],[3320.4,1.53980043],[3320.0,18.23415343]],[[3322.5,1.56352859],[3322.6,1.35967343],[3323.5,3.012],[3324.0,3.91833304],[3325.3,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522259423,[[3321.1,1.20915343],[3320.7,0.1506],[3320.6,0.00377602],[3320.4,1.53980043],[3320.0,18.23415343]],[[3322.5,1.56352859],[3322.6,1.35967343],[3323.5,3.012],[3324.0,3.91833304],[3324.3,6.80585145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522259623,[[3321.1,1.20915343],[3320.7,0.1506],[3320.6,0.00377602],[3320.4,1.53980043],[3320.2,5.39254687]],[[3322.5,1.56352859],[3322.6,1.35967343],[3323.5,3.012],[3323.7,2.70917961],[3324.0,1.20915343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522259833,[[3321.0,1.20915343],[3320.7,0.1506],[3320.6,0.00377602],[3320.4,1.53980043],[3320.2,5.39254687]],[[3322.5,1.56352859],[3322.6,1.35967343],[3323.0,1.20915343],[3323.5,3.012],[3323.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522260427,[[3321.0,1.20915343],[3320.7,0.1506],[3320.6,0.00377602],[3320.4,1.53980043],[3320.1,5.39254687]],[[3322.5,1.56352859],[3322.6,1.35967343],[3323.0,1.20915343],[3323.5,3.012],[3323.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522261832,[[3320.7,0.1506],[3320.6,0.00377602],[3320.4,1.53980043],[3320.1,5.39254687],[2924.4,0.5]],[[3322.5,1.56352859],[3322.6,1.35967343],[3323.0,1.20915343],[3323.5,3.012],[3323.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522262022,[[3321.0,1.20915343],[3320.7,0.1506],[3320.6,0.00377602],[3320.4,1.53980043],[3320.1,5.39254687]],[[3322.5,1.56352859],[3322.6,1.35967343],[3323.0,1.20915343],[3323.5,3.012],[3323.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522263435,[[3321.0,1.20915343],[3320.7,0.1506],[3320.6,0.00377602],[3320.4,1.53980043],[3320.1,11.73954687]],[[3322.5,1.56352859],[3322.6,1.35967343],[3323.5,3.012],[3323.7,2.70917961],[3324.0,8.01500488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522263934,[[3321.0,1.20915343],[3320.7,0.1506],[3320.6,0.00377602],[3320.4,1.53980043],[3320.1,11.73954687]],[[3322.5,1.56352859],[3322.6,1.35967343],[3323.0,1.20915343],[3323.5,3.012],[3323.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522264338,[[3321.0,1.20915343],[3320.7,0.1506],[3320.6,0.00377602],[3320.4,1.53980043],[3320.1,11.73954687]],[[3322.5,1.56352859],[3322.6,1.35967343],[3323.5,3.012],[3323.7,2.70917961],[3324.0,8.01500488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522266740,[[3321.0,1.20915343],[3320.7,0.1506],[3320.6,0.00377602],[3320.4,1.53980043],[3320.1,11.73954687]],[[3322.5,1.56352859],[3322.6,1.35967343],[3323.0,1.20915343],[3323.5,3.012],[3323.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522267240,[[3320.9,1.20915343],[3320.7,0.1506],[3320.6,0.00377602],[3320.4,1.53980043],[3320.1,11.73954687]],[[3322.2,1.56352859],[3322.3,1.20915343],[3322.4,0.9385725],[3322.6,0.15052],[3323.0,1.20915343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522267439,[[3320.9,1.20915343],[3320.7,0.1506],[3320.6,0.00377602],[3320.4,1.53980043],[3320.1,11.73954687]],[[3322.2,1.56352859],[3322.3,1.20915343],[3322.6,0.15052],[3323.0,1.20915343],[3323.9,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522267639,[[3320.8,1.20915343],[3320.7,0.1506],[3320.6,0.00377602],[3320.4,1.53980043],[3320.1,6.347]],[[3322.2,1.56352859],[3322.3,1.20915343],[3322.6,0.15052],[3323.0,1.20915343],[3323.9,6.80585145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522268038,[[3320.8,1.20915343],[3320.6,0.00377602],[3320.4,1.53980043],[3320.1,6.49763],[3319.8,3.013]],[[3322.0,1.20915343],[3322.2,1.56352859],[3323.0,1.20915343],[3323.9,6.80585145],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522268233,[[3320.8,1.20915343],[3320.6,0.00377602],[3320.4,1.53980043],[3320.1,6.49763],[3319.8,3.013]],[[3322.0,1.20915343],[3322.2,1.56352859],[3322.4,0.15053],[3323.0,1.20915343],[3323.9,6.80585145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522268437,[[3320.8,1.20915343],[3320.6,0.00377602],[3320.4,1.53980043],[3320.1,6.49763],[3319.8,3.013]],[[3322.0,2.77268202],[3322.4,0.15053],[3323.0,1.20915343],[3323.9,6.80585145],[3324.3,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522269944,[[3320.8,1.20915343],[3320.6,0.00377602],[3320.4,1.53980043],[3320.3,0.15062],[3320.1,6.347]],[[3322.0,1.56352859],[3322.2,1.20915343],[3322.4,0.15053],[3323.0,1.20915343],[3323.9,6.80585145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522272044,[[3320.8,1.20915343],[3320.6,0.00377602],[3320.4,1.53980043],[3320.3,0.15062],[3319.9,6.347]],[[3322.0,1.56352859],[3322.2,1.20915343],[3322.4,0.15053],[3323.0,1.20915343],[3323.9,6.80585145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522272546,[[3320.8,1.20915343],[3320.6,0.00377602],[3320.4,1.53980043],[3320.3,0.15062],[3320.0,15.22115343]],[[3322.0,1.56352859],[3322.2,1.20915343],[3322.4,0.15053],[3323.0,1.20915343],[3323.9,6.80585145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522273342,[[3320.8,1.20915343],[3320.6,0.00377602],[3320.4,1.53980043],[3320.3,0.15062],[3320.0,15.22115343]],[[3322.0,1.56352859],[3322.4,1.35968343],[3323.0,1.20915343],[3323.9,6.80585145],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522274046,[[3320.8,1.20915343],[3320.6,0.00377602],[3320.4,1.53980043],[3320.3,0.15062],[3320.0,15.22115343]],[[3322.0,1.56352859],[3322.4,1.35968343],[3323.0,1.20915343],[3323.9,6.80585145],[3331.4,14.0877339]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522274846,[[3320.8,1.20915343],[3320.6,0.00377602],[3320.4,1.53980043],[3320.3,0.15062],[3320.0,15.22115343]],[[3322.0,1.56352859],[3322.4,1.35968343],[3323.0,1.20915343],[3323.9,6.80585145],[3324.4,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522275845,[[3320.8,1.20915343],[3320.6,0.00377602],[3320.4,1.53980043],[3320.3,0.15062],[3320.0,15.22115343]],[[3322.0,1.56352859],[3322.3,0.15053],[3322.4,1.20915343],[3323.0,1.20915343],[3323.9,6.80585145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522276045,[[3320.8,1.20915343],[3320.6,0.00377602],[3320.4,1.53980043],[3320.3,0.15062],[3320.0,15.22115343]],[[3322.0,1.56352859],[3322.3,0.15053],[3322.4,1.20915343],[3323.0,1.20915343],[3323.5,5.72117961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522276345,[[3320.8,1.20915343],[3320.6,0.00377602],[3320.4,1.53980043],[3320.3,0.15062],[3320.0,15.22115343]],[[3322.0,1.56352859],[3322.2,1.20915343],[3322.3,0.15053],[3323.0,1.20915343],[3323.5,5.72117961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522281346,[[3321.2,1.20915343],[3320.7,1.51526605],[3320.6,0.00377602],[3320.0,15.22115343],[2926.3,10.0380854]],[[3322.3,0.15053],[3322.4,2.74199167],[3323.0,1.20915343],[3323.5,5.72117961],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522281546,[[3321.4,1.20915343],[3320.7,1.66586605],[3320.6,0.00377602],[3320.0,15.22115343],[3314.8,1.25667158]],[[3322.4,1.53283824],[3322.8,4.22115343],[3322.9,0.15051],[3323.5,2.70917961],[3324.0,1.20915343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522281746,[[3321.4,1.20915343],[3320.7,1.66586605],[3320.6,0.00377602],[3320.0,15.22115343],[3319.5,7.01031093]],[[3322.4,1.53283824],[3322.8,4.22115343],[3323.6,2.70917961],[3323.8,3.013],[3323.9,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522281944,[[3321.4,1.20915343],[3320.7,1.66586605],[3320.6,0.00377602],[3320.0,15.22115343],[3319.5,7.01031093]],[[3322.4,1.53283824],[3322.6,1.20915343],[3322.8,3.012],[3323.6,2.70917961],[3323.8,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522282145,[[3321.2,1.20915343],[3320.7,1.66586605],[3320.6,0.00377602],[3320.0,15.22115343],[3319.9,11.73954687]],[[3322.4,1.53283824],[3322.6,1.20915343],[3322.7,0.15051],[3322.8,3.012],[3323.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522282349,[[3321.2,1.20915343],[3320.7,1.66586605],[3320.6,0.00377602],[3320.0,15.22115343],[3319.9,5.39254687]],[[3322.4,1.53283824],[3322.6,1.20915343],[3322.7,0.15051],[3322.8,3.012],[3323.6,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522282548,[[3321.2,1.20915343],[3320.7,1.66586605],[3320.6,0.00377602],[3320.0,15.22115343],[3319.9,5.39254687]],[[3322.4,1.53283824],[3322.6,1.20915343],[3322.7,0.15051],[3322.8,3.012],[3323.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522283055,[[3321.2,1.20915343],[3320.7,1.66586605],[3320.6,0.00377602],[3320.0,20.6137003],[3319.7,7.25512834]],[[3322.4,1.53283824],[3322.6,1.20915343],[3322.7,0.15051],[3322.8,3.012],[3323.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522283844,[[3321.2,1.20915343],[3320.7,1.66586605],[3320.6,0.00377602],[3320.1,5.39254687],[3320.0,15.22115343]],[[3322.4,1.53283824],[3322.6,1.20915343],[3322.7,0.15051],[3322.8,3.012],[3323.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522284049,[[3321.8,1.20915343],[3321.0,2.72441948],[3320.6,0.00377602],[3320.1,5.39254687],[3320.0,17.025]],[[3322.7,0.15051],[3322.8,1.53283824],[3322.9,3.012],[3323.7,2.70917961],[3324.0,1.20915343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522284246,[[3321.8,1.20915343],[3321.0,2.72441948],[3320.9,0.15059],[3320.6,0.00377602],[3320.1,11.73954687]],[[3322.8,1.53283824],[3322.9,3.012],[3323.0,1.20915343],[3323.3,0.15049],[3323.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522284441,[[3321.6,1.20915343],[3321.1,1.51526605],[3321.0,1.20915343],[3320.9,0.15059],[3320.6,0.00377602]],[[3322.8,1.53283824],[3322.9,3.012],[3323.0,1.20915343],[3323.3,0.15049],[3323.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522284853,[[3321.1,1.51526605],[3321.0,1.20915343],[3320.9,0.15059],[3320.6,0.00377602],[2930.3,7.2572314]],[[3322.8,1.53283824],[3322.9,3.012],[3323.0,1.20915343],[3323.3,0.15049],[3323.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522285054,[[3321.5,1.20915343],[3321.1,1.51526605],[3321.0,1.20915343],[3320.9,0.15059],[3320.6,0.00377602]],[[3322.8,1.53283824],[3322.9,3.012],[3323.0,1.20915343],[3323.3,0.15049],[3323.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522285247,[[3321.5,1.20915343],[3321.1,1.51526605],[3321.0,1.20915343],[3320.9,0.15059],[3320.6,0.00377602]],[[3322.8,1.53283824],[3322.9,3.012],[3323.0,1.20915343],[3323.2,0.15049],[3323.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522286452,[[3321.7,1.20915343],[3321.1,1.51526605],[3321.0,1.35974343],[3320.6,0.00377602],[3320.3,8.40554687]],[[3322.8,1.53283824],[3323.2,1.35964343],[3323.9,2.70917961],[3324.1,0.00288019],[3324.6,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522286656,[[3321.9,1.20915343],[3321.4,1.51074133],[3321.0,1.20915343],[3320.6,0.00377602],[3320.3,8.40554687]],[[3323.2,1.77195658],[3323.3,3.012],[3323.4,1.20915343],[3324.1,2.7120598],[3324.4,6.80585145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522286954,[[3321.9,1.20915343],[3321.4,1.51074133],[3321.0,1.20915343],[3320.6,0.00377602],[3320.4,9.36]],[[3323.1,2.55969528],[3323.2,0.15049],[3323.3,3.012],[3323.4,1.20915343],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522287148,[[3321.9,1.20915343],[3321.4,1.51074133],[3321.0,1.20915343],[3320.6,5.39632289],[3320.4,9.36]],[[3323.0,0.9382287],[3323.1,1.62146658],[3323.2,1.35964343],[3323.3,3.012],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522287346,[[3321.9,1.20915343],[3321.4,1.51074133],[3321.0,1.20915343],[3320.6,5.39632289],[3320.4,9.36]],[[3323.1,1.62146658],[3323.2,1.35964343],[3323.3,3.012],[3324.1,0.00288019],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522287558,[[3321.9,1.20915343],[3321.4,1.51074133],[3321.1,0.15058],[3321.0,1.20915343],[3320.6,5.39632289]],[[3323.1,1.62146658],[3323.2,1.35964343],[3323.3,3.012],[3324.1,0.00288019],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522287758,[[3321.9,1.20915343],[3321.4,1.51074133],[3321.1,0.15058],[3321.0,1.20915343],[3320.6,5.39632289]],[[3323.1,1.62146658],[3323.2,1.35964343],[3323.3,3.012],[3324.1,0.00288019],[3325.0,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522288054,[[3321.9,1.20915343],[3321.4,1.51074133],[3321.1,0.15058],[3321.0,1.20915343],[3320.6,0.00377602]],[[3323.1,1.62146658],[3323.2,1.35964343],[3323.3,3.012],[3324.1,0.00288019],[3325.0,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522288955,[[3321.9,1.20915343],[3321.4,1.51074133],[3321.1,0.15058],[3321.0,1.20915343],[3320.6,0.00377602]],[[3323.1,1.62146658],[3323.2,1.35964343],[3324.1,0.00288019],[3324.3,2.70917961],[3324.5,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522289154,[[3321.9,1.20915343],[3321.4,1.51074133],[3321.1,0.15058],[3321.0,1.20915343],[3320.6,0.00377602]],[[3323.1,1.62146658],[3323.2,1.35964343],[3323.5,3.012],[3324.1,0.00288019],[3324.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522289955,[[3321.9,1.20915343],[3321.4,1.51074133],[3321.1,0.15058],[3321.0,1.20915343],[3320.6,0.00377602]],[[3323.1,1.62146658],[3323.2,0.15049],[3323.4,1.20915343],[3324.1,0.00288019],[3324.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522290153,[[3322.1,1.20915343],[3321.4,1.51074133],[3321.2,0.15058],[3321.0,1.20915343],[3320.6,0.00377602]],[[3323.1,1.62146658],[3323.2,0.15049],[3323.4,1.20915343],[3323.5,3.012],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522290361,[[3322.1,1.20915343],[3321.4,1.51074133],[3321.3,0.15057],[3321.0,1.20915343],[3320.6,8.40932289]],[[3323.1,1.62146658],[3323.6,1.20915343],[3323.7,3.012],[3323.8,0.15047],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522291953,[[3322.3,1.20915343],[3321.7,1.51074133],[3321.4,0.15057],[3321.1,6.347],[3321.0,1.20915343]],[[3323.5,1.62146658],[3323.8,1.35962343],[3323.9,3.012],[3324.1,0.00288019],[3324.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522292352,[[3322.3,1.20915343],[3321.7,1.51074133],[3321.4,0.15057],[3321.1,6.347],[3321.0,1.20915343]],[[3323.5,1.62146658],[3323.8,1.35962343],[3323.9,3.012],[3324.1,0.00288019],[3324.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522293062,[[3322.3,1.20915343],[3321.7,1.51074133],[3321.5,0.15057],[3321.2,11.0],[3321.1,6.347]],[[3323.5,1.62146658],[3323.8,1.35962343],[3323.9,3.012],[3324.1,0.00288019],[3324.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522293560,[[3322.5,1.20915343],[3322.0,1.20915343],[3321.7,1.51074133],[3321.5,0.15057],[3321.2,11.0]],[[3323.5,1.62146658],[3323.8,1.35962343],[3323.9,3.012],[3324.1,0.00288019],[3324.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522293860,[[3322.5,1.20915343],[3322.0,1.20915343],[3321.7,1.51074133],[3321.5,0.15057],[3321.2,11.0]],[[3323.5,1.62146658],[3323.8,1.35962343],[3323.9,3.012],[3324.1,0.00288019],[3325.0,3.91833304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522294249,[[3322.5,1.20915343],[3321.7,1.51074133],[3321.5,0.15057],[3321.2,11.0],[3321.0,1.20915343]],[[3323.5,1.62146658],[3323.8,1.35962343],[3323.9,3.012],[3324.1,0.00288019],[3325.0,3.91833304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522294453,[[3322.5,1.20915343],[3321.7,1.51074133],[3321.5,0.15057],[3321.2,11.0],[3321.0,1.20915343]],[[3323.5,1.62146658],[3323.8,0.15047],[3323.9,3.012],[3324.1,0.00288019],[3325.0,3.91833304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522294750,[[3322.5,1.20915343],[3322.0,1.20915343],[3321.7,1.51074133],[3321.5,0.15057],[3321.2,11.0]],[[3323.5,1.62146658],[3323.8,1.35962343],[3323.9,3.012],[3324.1,0.00288019],[3325.0,3.91833304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522295461,[[3322.5,1.20915343],[3321.7,1.51074133],[3321.5,0.15057],[3321.2,11.0],[3321.0,7.55615343]],[[3323.5,1.62146658],[3323.8,1.35962343],[3323.9,3.012],[3324.1,0.00288019],[3325.0,3.91833304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522296454,[[3322.5,1.20915343],[3321.7,1.51074133],[3321.5,0.15057],[3321.2,11.0],[3321.0,7.55615343]],[[3323.5,1.62146658],[3323.8,1.35962343],[3323.9,3.012],[3324.1,0.00288019],[3325.0,1.20915343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522296854,[[3322.5,1.20915343],[3321.7,1.51074133],[3321.6,0.15056],[3321.2,11.0],[3321.1,3.013]],[[3323.5,1.62146658],[3323.8,1.35962343],[3323.9,3.012],[3324.1,0.00288019],[3325.0,1.20915343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522298064,[[3322.5,1.20915343],[3321.7,1.51074133],[3321.6,0.15056],[3321.2,11.0],[3321.1,3.013]],[[3323.5,1.62146658],[3323.8,1.35962343],[3324.1,0.00288019],[3325.0,1.20915343],[3352.5,21.6734368]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522298262,[[3322.5,1.20915343],[3322.0,1.20915343],[3321.7,1.51074133],[3321.6,0.15056],[3321.2,11.0]],[[3323.5,1.62146658],[3323.8,0.15047],[3324.0,1.20915343],[3324.1,0.00288019],[3324.2,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522298560,[[3322.0,1.20915343],[3321.7,1.51074133],[3321.6,0.15056],[3321.2,11.0],[2928.9,0.5]],[[3323.5,1.62146658],[3323.8,1.35962343],[3324.1,0.00288019],[3324.2,3.011],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522298767,[[3322.3,1.20915343],[3321.7,1.51074133],[3321.6,0.15056],[3321.2,11.0],[3321.0,7.55615343]],[[3323.5,1.62146658],[3323.8,1.35962343],[3324.1,0.00288019],[3324.2,3.011],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522298956,[[3322.3,1.20915343],[3321.7,1.51074133],[3321.6,0.15056],[3321.2,11.0],[3321.0,7.55615343]],[[3323.5,1.62146658],[3323.6,1.20915343],[3323.8,0.15047],[3324.1,0.00288019],[3324.2,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522299559,[[3321.7,1.51074133],[3321.6,0.15056],[3321.2,11.0],[3321.0,7.55615343],[2928.9,0.5]],[[3323.4,1.20915343],[3323.5,1.62146658],[3323.8,0.15047],[3324.0,1.20915343],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522299756,[[3321.2,1.51074133],[3321.0,7.70674343],[3320.7,3.013],[3320.0,8.628075],[2928.9,0.5]],[[3323.1,2.83062001],[3324.0,1.20915343],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522299757,[[3321.2,1.51074133],[3321.0,7.70674343],[3320.7,3.013],[3320.0,8.628075],[2928.9,0.5]],[[3323.1,2.83062001],[3324.0,1.20915343],[3324.1,0.00288019],[3700.0,0.02344035],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522299956,[[3321.1,1.20915343],[3321.0,0.15059],[3320.8,1.51074133],[3320.7,6.347],[3320.6,3.01477602]],[[3322.7,1.62146658],[3322.8,1.20915343],[3324.0,1.20915343],[3324.1,0.00288019],[3324.2,6.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522300164,[[3321.1,1.20915343],[3321.0,0.15059],[3320.8,1.51074133],[3320.6,3.01477602],[3320.1,6.347]],[[3322.6,1.20915343],[3322.7,1.62146658],[3324.0,1.20915343],[3324.1,0.00288019],[3324.2,6.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522300363,[[3321.3,1.20915343],[3321.0,0.15059],[3320.8,1.51074133],[3320.6,14.01477602],[3320.2,6.347]],[[3322.6,2.83062001],[3324.0,1.20915343],[3324.1,0.00288019],[3324.2,6.024],[3324.7,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522300565,[[3321.3,1.20915343],[3321.0,0.15059],[3320.8,1.51074133],[3320.6,14.01477602],[3320.2,6.347]],[[3322.6,2.83062001],[3324.0,1.20915343],[3324.1,0.00288019],[3324.2,6.024],[3324.4,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522300762,[[3321.2,1.20915343],[3321.0,0.15059],[3320.8,1.51074133],[3320.6,14.01477602],[3320.2,6.347]],[[3322.5,1.62146658],[3322.6,1.20915343],[3324.0,1.20915343],[3324.1,0.00288019],[3324.2,6.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522300952,[[3321.2,1.20915343],[3321.0,0.15059],[3320.8,1.51074133],[3320.6,14.01477602],[3320.4,3.013]],[[3322.5,1.62146658],[3322.6,1.20915343],[3324.0,1.20915343],[3324.1,0.00288019],[3324.2,6.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522301156,[[3321.3,1.20915343],[3321.0,0.15059],[3320.8,1.51074133],[3320.6,14.01477602],[3320.4,3.013]],[[3322.5,1.62146658],[3322.8,1.20915343],[3324.0,1.20915343],[3324.1,0.00288019],[3324.2,6.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522301658,[[3321.3,1.20915343],[3321.0,0.15059],[3320.8,1.51074133],[3320.6,14.01477602],[3320.4,3.013]],[[3322.5,1.62146658],[3322.8,1.20915343],[3323.1,0.1505],[3324.0,1.20915343],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522308583,[[3321.3,1.20915343],[3321.0,0.15059],[3320.8,1.51074133],[3320.6,14.01477602],[3320.4,3.013]],[[3322.5,1.62146658],[3322.8,1.20915343],[3323.0,0.1505],[3324.0,1.20915343],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522310078,[[3321.5,1.20915343],[3321.0,1.35974343],[3320.8,1.51074133],[3320.6,14.01477602],[3320.4,3.013]],[[3322.5,1.62146658],[3322.8,1.20915343],[3323.0,0.1505],[3324.0,1.20915343],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522310285,[[3321.5,1.20915343],[3321.0,1.35974343],[3320.8,1.51074133],[3320.6,14.01477602],[3320.4,9.36]],[[3322.5,1.62146658],[3322.8,1.20915343],[3323.0,0.1505],[3324.0,1.20915343],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522310485,[[3321.0,1.35974343],[3320.8,1.51074133],[3320.6,14.01477602],[3320.4,9.36],[2922.4,2.65]],[[3322.5,1.62146658],[3322.8,1.20915343],[3323.0,0.1505],[3324.0,1.20915343],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522310678,[[3321.4,1.20915343],[3321.0,0.15059],[3320.8,1.51074133],[3320.6,0.00377602],[3320.4,9.36]],[[3322.5,1.62146658],[3322.8,1.20915343],[3323.0,0.1505],[3324.0,1.20915343],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522311085,[[3321.4,1.20915343],[3321.0,0.15059],[3320.8,1.51074133],[3320.6,0.00377602],[3320.4,9.36]],[[3322.5,1.62146658],[3323.0,0.1505],[3324.0,1.20915343],[3324.1,0.00288019],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522311288,[[3321.4,1.20915343],[3321.0,0.15059],[3320.8,1.51074133],[3320.6,0.00377602],[3320.4,9.36]],[[3322.5,1.62146658],[3322.8,1.20915343],[3323.0,0.1505],[3324.0,1.20915343],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522311880,[[3321.4,1.20915343],[3321.0,0.15059],[3320.8,1.51074133],[3320.6,0.00377602],[3320.4,9.36]],[[3322.5,1.62146658],[3323.0,0.1505],[3324.0,1.20915343],[3324.1,0.00288019],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522312087,[[3321.5,1.20915343],[3321.0,1.35974343],[3320.8,1.51074133],[3320.6,0.00377602],[3320.4,9.36]],[[3322.5,1.62146658],[3322.9,1.20915343],[3323.0,0.1505],[3324.0,1.20915343],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522315291,[[3321.1,1.20899846],[3321.0,0.15059],[3320.8,1.51074133],[3320.6,0.00377602],[3320.4,9.36]],[[3322.5,1.62146658],[3323.0,0.1505],[3323.4,1.20899846],[3324.0,1.20899846],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522315985,[[3321.1,1.20899846],[3321.0,0.15059],[3320.8,1.51074133],[3320.6,0.00377602],[3320.4,3.013]],[[3322.5,1.62146658],[3323.0,0.1505],[3323.4,1.20899846],[3324.0,1.20899846],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522318690,[[3321.0,0.15059],[3320.8,1.51074133],[3320.6,0.00377602],[3320.4,3.013]],[[3322.5,1.62146658],[3323.4,1.20899846],[3324.0,1.20899846],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522318691,[[3321.0,0.15059],[3320.8,1.51074133],[3320.6,0.00377602],[3320.4,3.013],[2930.3,7.2572314]],[[3322.5,1.62146658],[3322.9,0.1505],[3323.4,1.20899846],[3324.0,1.20899846],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522318898,[[3321.0,0.15059],[3320.9,1.20899846],[3320.8,1.51074133],[3320.6,0.00377602],[3320.4,3.013]],[[3322.5,1.62146658],[3322.9,0.1505],[3323.4,1.20899846],[3324.0,1.20899846],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522324295,[[3321.0,0.15059],[3320.9,1.20899846],[3320.8,1.51074133],[3320.6,0.00377602],[3320.4,3.013]],[[3322.5,1.62146658],[3322.8,0.15051],[3323.4,1.20899846],[3324.0,1.20899846],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522324500,[[3320.9,1.20899846],[3320.6,0.00377602],[3320.4,4.69275305],[3315.3,16.1776406],[3314.9,0.15086]],[[3322.5,1.62146658],[3324.0,1.20899846],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522324501,[[3320.9,1.20899846],[3320.6,0.00377602],[3320.4,4.69275305],[3315.3,16.1776406],[3314.9,0.15086]],[[3322.5,1.62146658],[3322.6,0.15052],[3323.0,1.20899846],[3324.0,4.22199846],[3324.1,2.7120598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522324703,[[3320.9,1.20899846],[3320.6,0.00377602],[3320.4,4.69275305],[3320.1,3.012],[3318.8,10.7850937]],[[3322.5,1.62146658],[3322.6,0.15052],[3323.0,1.20899846],[3324.0,6.93117807],[3324.1,0.00288019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522324898,[[3320.9,1.20899846],[3320.6,0.00377602],[3320.4,4.69275305],[3318.8,10.7850937],[3318.7,4.999]],[[3322.5,1.62146658],[3322.6,0.15052],[3323.0,1.20899846],[3323.9,2.70917961],[3324.0,4.22199846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522325099,[[3320.9,1.20899846],[3320.6,0.00377602],[3320.4,4.69275305],[3320.3,6.347],[3320.1,8.40454687]],[[3322.5,1.62146658],[3322.6,0.15052],[3323.0,1.20899846],[3323.9,2.70917961],[3324.0,4.22199846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522327403,[[3320.9,1.20899846],[3320.6,0.00377602],[3320.4,4.69275305],[3320.3,6.347],[3320.1,5.39254687]],[[3322.5,1.62146658],[3322.6,0.15052],[3323.0,1.20899846],[3323.9,2.70917961],[3324.0,4.22199846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522327805,[[3320.9,1.20899846],[3320.6,0.00377602],[3320.4,4.69275305],[3320.1,11.73954687],[2924.2,7.4535124]],[[3322.5,1.62146658],[3322.6,0.15052],[3323.0,1.20899846],[3323.9,2.70917961],[3324.0,4.22199846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522328410,[[3320.9,1.20899846],[3320.6,0.00377602],[3320.4,4.69275305],[3320.1,11.73954687],[2924.2,7.4535124]],[[3322.5,1.62146658],[3322.6,0.15052],[3323.0,1.20899846],[3323.8,2.70917961],[3324.0,4.22199846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522328997,[[3320.9,1.20899846],[3320.6,0.00377602],[3320.4,4.69275305],[3320.2,5.39254687],[3320.1,6.347]],[[3322.5,1.62146658],[3322.6,0.15052],[3323.0,1.20899846],[3323.8,2.70917961],[3324.0,4.22199846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522329409,[[3320.9,1.20899846],[3320.6,0.00377602],[3320.5,0.15061],[3320.4,4.54213305],[3320.2,5.39254687]],[[3322.5,1.62146658],[3322.6,0.15052],[3323.0,1.20899846],[3323.7,2.70917961],[3324.0,4.22199846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522329705,[[3320.9,1.20899846],[3320.6,0.00377602],[3320.5,0.15061],[3320.4,4.54213305],[3320.2,5.39254687]],[[3322.5,1.62146658],[3322.6,0.15052],[3323.0,1.20899846],[3323.7,2.70917961],[3324.0,8.01484991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522329898,[[3320.9,1.20899846],[3320.6,0.15438602],[3320.4,4.54213305],[3320.3,5.39254687],[2930.1,2.65]],[[3322.5,1.62146658],[3322.6,0.15052],[3323.0,1.20899846],[3323.7,2.70917961],[3324.0,8.01484991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522330205,[[3320.9,1.20899846],[3320.7,1.52913305],[3320.6,0.15438602],[3320.4,3.013],[3320.3,5.39254687]],[[3322.5,1.62146658],[3322.6,0.15052],[3323.0,1.20899846],[3323.8,2.70917961],[3324.0,8.01484991]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522330505,[[3320.6,0.15438602],[3320.3,6.92167992],[3320.0,4.22199846],[3319.9,13.35731093],[3318.7,4.999]],[[3322.5,1.77198658],[3323.0,1.20899846],[3323.8,5.72217961],[3324.0,5.00184991],[3325.3,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522330709,[[3320.6,0.00377602],[3320.2,5.39254687],[3319.9,7.01031093],[3319.8,1.52913305],[3319.3,3.74109142]],[[3321.8,1.63575145],[3322.2,1.20899846],[3322.4,0.93850934],[3322.8,3.012],[3323.0,1.20899846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522331011,[[3320.6,0.00377602],[3319.7,1.20899846],[3319.4,14.17128187],[3319.3,5.11956447],[3319.0,7.55599846]],[[3321.6,1.63575145],[3321.7,0.93850934],[3321.8,0.15055],[3322.2,1.20899846],[3322.8,5.72117961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522331210,[[3320.6,0.00377602],[3319.7,1.20899846],[3319.6,1.52913305],[3319.4,14.17128187],[3319.3,3.59043142]],[[3321.4,1.63575145],[3321.6,0.00273505],[3321.8,0.15055],[3322.2,1.20899846],[3322.7,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522331509,[[3320.6,0.00377602],[3319.7,1.20899846],[3319.6,1.52913305],[3319.5,11.0],[3319.4,5.54320687]],[[3321.4,1.63575145],[3321.6,0.00273505],[3321.7,1.20899846],[3321.8,0.15055],[3323.1,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522331710,[[3320.6,0.00377602],[3319.7,1.20899846],[3319.6,1.52913305],[3319.5,11.0],[3319.4,0.15066]],[[3321.4,1.63575145],[3321.6,0.00273505],[3321.7,1.20899846],[3321.8,0.15055],[3323.1,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522332204,[[3320.6,0.00377602],[3319.6,1.52913305],[3319.5,11.0],[3319.4,0.15066],[3319.3,7.81242988]],[[3321.4,1.63575145],[3321.6,0.00273505],[3321.7,1.20899846],[3321.8,0.15055],[3323.1,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522332506,[[3319.6,1.52913305],[3319.5,11.0],[3319.4,0.15066],[3319.3,3.59043142],[3319.2,4.22099846]],[[3321.4,1.63575145],[3321.6,0.00273505],[3321.7,1.20899846],[3321.8,0.15055],[3323.1,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522333409,[[3319.6,1.53187915],[3319.5,11.0],[3319.4,0.15066],[3319.3,3.59043142],[3319.2,4.22099846]],[[3321.4,1.63575145],[3321.6,0.00273505],[3321.7,1.20899846],[3321.8,0.15055],[3323.8,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522333907,[[3319.6,1.53187915],[3319.5,11.0],[3319.4,0.15066],[3319.3,3.59043142],[3319.2,4.22099846]],[[3321.4,1.63575145],[3321.6,0.00273505],[3321.7,1.35955846],[3323.8,3.013],[3324.6,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522334104,[[3319.6,1.53187915],[3319.5,11.0],[3319.4,0.15066],[3319.3,3.59043142],[3319.2,4.22099846]],[[3321.4,1.63575145],[3321.6,0.00273505],[3321.7,1.35955846],[3323.8,3.013],[3324.1,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522334409,[[3319.6,0.0027461],[3319.4,0.15066],[3319.3,3.59043142],[3319.2,5.75013151],[3318.8,3.013]],[[3321.2,1.63575145],[3321.3,1.20899846],[3321.6,0.15329505],[3322.0,1.20899846],[3323.0,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522334812,[[3319.6,0.0027461],[3319.3,3.59043142],[3319.2,5.75013151],[3318.8,3.013],[3318.7,0.15069]],[[3321.2,1.78633145],[3321.3,1.20899846],[3321.6,0.00273505],[3322.0,1.44733873],[3323.0,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522335001,[[3319.6,0.0027461],[3319.3,3.59043142],[3319.2,16.75013151],[3318.8,3.013],[3318.7,0.15069]],[[3321.2,1.78633145],[3321.3,1.20899846],[3321.6,0.00273505],[3322.0,1.44733873],[3323.0,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522335501,[[3319.6,0.0027461],[3319.3,2.81093508],[3319.2,16.75013151],[3318.7,0.15069],[3318.6,3.013]],[[3321.2,1.78633145],[3321.3,1.20899846],[3321.6,0.00273505],[3322.0,1.44733873],[3322.8,6.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522336008,[[3319.6,0.0027461],[3319.3,2.81093508],[3319.2,5.75013151],[3318.7,0.15069],[3318.5,3.013]],[[3321.2,1.78633145],[3321.3,1.20899846],[3321.6,0.00273505],[3322.0,1.44733873],[3322.8,6.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522336206,[[3319.6,0.0027461],[3319.3,2.81093508],[3319.2,5.75013151],[3318.9,0.15068],[3318.5,3.013]],[[3321.2,1.78633145],[3321.3,1.20899846],[3321.6,0.00273505],[3322.0,1.44733873],[3322.8,6.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522336408,[[3319.6,0.0027461],[3319.3,2.81093508],[3319.2,5.75013151],[3319.0,11.0],[3318.9,0.15068]],[[3321.2,1.78633145],[3321.3,1.20899846],[3321.6,0.00273505],[3322.0,1.44733873],[3322.8,6.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522337401,[[3319.6,0.0027461],[3319.3,2.81093508],[3319.2,5.75013151],[3319.0,11.0],[3318.9,0.15068]],[[3321.2,1.78633145],[3321.3,1.20899846],[3321.6,0.00273505],[3322.0,0.23834027],[3322.8,6.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522337606,[[3319.6,0.0027461],[3319.3,2.81093508],[3319.2,5.75013151],[3319.0,11.0],[3318.9,0.15068]],[[3321.2,1.78633145],[3321.6,0.00273505],[3321.7,1.20899846],[3322.0,0.23834027],[3322.8,6.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522341013,[[3319.6,0.0027461],[3319.3,2.81093508],[3319.2,4.54113305],[3319.0,11.0],[3318.9,0.15068]],[[3321.2,1.78633145],[3321.6,0.00273505],[3321.7,1.20899846],[3322.0,0.23834027],[3322.8,6.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522341217,[[3319.6,0.0027461],[3319.3,2.81093508],[3319.2,4.54113305],[3319.1,1.20899846],[3319.0,11.0]],[[3321.2,1.78633145],[3321.6,0.00273505],[3321.7,1.20899846],[3322.0,1.44733873],[3322.8,6.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522341412,[[3319.6,0.0027461],[3319.3,2.81093508],[3319.2,4.54113305],[3319.1,1.20899846],[3319.0,11.0]],[[3321.0,1.61458547],[3321.1,0.15059],[3321.5,3.013],[3321.6,0.00273505],[3321.7,1.20899846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522341611,[[3319.6,0.0027461],[3319.3,2.81093508],[3319.1,1.20899846],[3318.8,7.86838272],[3318.4,3.25329684]],[[3321.0,1.61458547],[3321.1,0.15059],[3321.3,1.20899846],[3321.5,3.013],[3321.6,0.00273505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522342223,[[3319.6,0.0027461],[3319.3,2.81093508],[3319.1,1.20899846],[3318.9,11.15068],[3318.8,7.86838272]],[[3321.0,1.61458547],[3321.1,0.15059],[3321.3,1.20899846],[3321.5,3.013],[3321.6,0.00273505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522342617,[[3319.9,1.20899846],[3319.6,0.0027461],[3319.5,1.52138272],[3319.3,2.96159508],[3319.1,1.20899846]],[[3321.5,1.61458547],[3321.6,3.01573505],[3321.7,0.15056],[3322.1,1.20899846],[3324.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522343117,[[3319.9,1.20899846],[3319.6,0.0027461],[3319.5,1.52138272],[3319.3,2.96159508],[3319.1,1.20899846]],[[3321.5,1.61458547],[3321.6,3.16629505],[3322.1,1.20899846],[3324.0,2.70917961],[3326.2,13.04079994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522343309,[[3319.9,1.20899846],[3319.6,0.0027461],[3319.5,1.52138272],[3319.3,2.96159508],[3319.1,1.20899846]],[[3321.5,1.76515547],[3321.6,0.00273505],[3322.1,1.20899846],[3324.0,2.70917961],[3326.2,13.04079994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522343510,[[3319.9,1.20899846],[3319.6,0.0027461],[3319.5,1.52138272],[3319.3,2.96159508],[3319.1,1.20899846]],[[3321.5,1.76515547],[3321.6,0.00273505],[3321.7,3.013],[3322.1,1.20899846],[3324.0,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522343710,[[3319.9,1.20899846],[3319.6,0.0027461],[3319.5,1.52138272],[3319.3,2.96159508],[3319.1,1.20899846]],[[3321.5,1.76515547],[3321.6,0.00273505],[3321.7,3.013],[3322.1,1.20899846],[3322.9,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522345019,[[3319.9,1.20899846],[3319.6,0.0027461],[3319.5,1.52138272],[3319.3,2.96159508],[3319.1,1.20899846]],[[3321.3,1.61458547],[3321.4,0.15057],[3321.6,0.00273505],[3321.7,3.013],[3322.1,1.20899846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522345904,[[3319.9,1.20899846],[3319.6,0.0027461],[3319.5,1.52138272],[3319.3,2.96159508],[3319.1,1.20899846]],[[3321.3,1.61458547],[3321.4,0.15057],[3321.6,0.00273505],[3322.1,1.20899846],[3325.0,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522346121,[[3319.9,1.20899846],[3319.6,0.0027461],[3319.5,1.52138272],[3319.3,2.96159508],[3319.1,1.20899846]],[[3321.3,1.61458547],[3321.4,0.15057],[3321.6,0.00273505],[3321.8,3.013],[3322.1,1.20899846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522347403,[[3319.9,2.70813828],[3319.6,0.0027461],[3319.4,0.15066],[3319.3,2.81093508],[3319.1,1.20899846]],[[3321.4,0.15057],[3321.6,0.00273505],[3321.7,1.51909726],[3322.4,1.20899846],[3323.0,3.91817807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522347615,[[3319.6,0.0027461],[3319.4,1.49913982],[3319.3,2.81093508],[3319.0,1.20899846],[3318.9,14.16368]],[[3321.2,1.51909726],[3321.3,0.15058],[3321.6,1.21173351],[3322.0,3.25594389],[3323.0,1.20899846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522347801,[[3319.6,0.0027461],[3319.3,2.81093508],[3319.0,1.20899846],[3318.9,14.16368]],[[3321.2,1.51909726],[3321.6,1.21173351],[3322.0,3.25594389],[3323.0,1.20899846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522347802,[[3319.6,0.0027461],[3319.3,2.81093508],[3319.0,1.49913982],[3318.9,11.15068],[3318.1,5.39254687]],[[3321.2,2.87867572],[3321.6,0.00273505],[3322.0,4.46494235],[3322.8,3.013],[3324.3,19.60185735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522348005,[[3319.6,0.0027461],[3319.3,2.81093508],[3319.0,1.49913982],[3318.9,12.35967846],[3318.4,3.013]],[[3321.1,1.51909726],[3321.2,1.35957846],[3321.6,0.00273505],[3322.0,4.46494235],[3322.8,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522348217,[[3319.6,0.0027461],[3319.0,1.49913982],[3318.9,12.35967846],[3318.4,3.013],[2924.2,7.4535124]],[[3321.1,1.51909726],[3321.2,1.35957846],[3321.6,0.00273505],[3322.0,4.46494235],[3322.8,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522348516,[[3319.6,0.0027461],[3319.0,1.49913982],[3318.9,12.35967846],[3318.4,3.013],[3318.3,0.24200616]],[[3321.1,1.51909726],[3321.2,1.35957846],[3321.6,0.00273505],[3322.0,4.46494235],[3322.8,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522349018,[[3319.6,0.0027461],[3319.0,1.49913982],[3318.9,12.35967846],[3318.5,9.36],[3318.4,3.013]],[[3321.1,1.51909726],[3321.2,1.35957846],[3321.6,0.00273505],[3322.0,4.46494235],[3323.4,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522349730,[[3319.6,0.0027461],[3319.0,1.49913982],[3318.9,12.35967846],[3318.5,9.36],[3318.4,3.013]],[[3321.1,1.66968726],[3321.2,1.20899846],[3321.6,0.00273505],[3322.0,4.46494235],[3323.4,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522349910,[[3319.6,0.0027461],[3319.0,1.49913982],[3318.9,12.35967846],[3318.5,9.36],[3318.4,3.013]],[[3321.1,1.66968726],[3321.2,1.20899846],[3321.6,0.00273505],[3322.0,4.46494235],[3323.6,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522350826,[[3319.6,0.0027461],[3319.3,1.20899846],[3319.0,1.49913982],[3318.9,11.15068],[3318.5,9.36]],[[3321.1,1.66968726],[3321.6,1.21173351],[3322.0,3.25594389],[3323.0,1.20899846],[3323.6,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522351013,[[3319.6,0.0027461],[3319.3,1.20899846],[3319.0,1.49913982],[3318.9,11.15068],[3318.5,9.36]],[[3321.1,1.66968726],[3321.6,1.21173351],[3322.0,3.25594389],[3322.9,3.013],[3323.0,1.20899846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522351318,[[3319.6,0.0027461],[3319.3,1.20899846],[3319.0,1.49913982],[3318.9,11.15068],[3318.5,3.013]],[[3321.1,1.66968726],[3321.6,1.21173351],[3322.0,3.25594389],[3322.9,3.013],[3323.0,1.20899846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522353623,[[3319.6,0.0027461],[3319.3,1.20899846],[3319.0,1.49913982],[3318.9,11.15068],[3318.5,3.013]],[[3321.1,1.66968726],[3321.6,1.21173351],[3322.0,0.24294389],[3322.9,3.013],[3323.0,1.20899846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522353924,[[3319.6,0.0027461],[3319.3,1.20899846],[3319.0,1.49913982],[3318.9,11.15068],[3318.5,3.013]],[[3321.1,1.66968726],[3321.5,3.013],[3321.6,1.21173351],[3322.0,0.24294389],[3322.9,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522357024,[[3319.6,0.0027461],[3319.3,1.20899846],[3319.0,1.49913982],[3318.9,11.15068],[3318.6,6.347]],[[3321.1,1.66968726],[3321.5,3.013],[3321.6,1.21173351],[3322.0,0.24294389],[3322.9,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522359324,[[3319.6,0.0027461],[3319.3,1.20899846],[3319.0,1.49913982],[3318.9,11.15068],[3318.6,6.347]],[[3321.1,1.66968726],[3321.5,3.013],[3321.6,1.21173351],[3322.0,0.24294389],[3322.9,5.72217961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522359714,[[3319.7,1.20899846],[3319.6,0.0027461],[3319.3,1.49913982],[3319.0,1.20899846],[3318.9,11.0]],[[3321.1,1.66968726],[3321.6,0.00273505],[3322.0,0.24294389],[3322.5,5.72217961],[3323.8,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522359917,[[3319.7,1.20899846],[3319.6,0.0027461],[3319.3,1.49913982],[3319.0,1.20899846],[3318.9,11.0]],[[3321.1,1.66968726],[3321.5,3.013],[3321.6,0.00273505],[3322.0,0.24294389],[3322.1,1.20899846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522360724,[[3319.7,1.20899846],[3319.6,0.0027461],[3319.3,1.49913982],[3319.0,1.20899846],[3318.9,11.0]],[[3321.1,1.66968726],[3321.6,0.00273505],[3321.7,3.013],[3322.0,0.24294389],[3322.1,1.20899846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522361625,[[3319.7,1.20899846],[3319.6,0.0027461],[3319.3,1.49913982],[3319.2,0.15067],[3319.0,1.20899846]],[[3321.1,1.66968726],[3321.6,0.00273505],[3321.7,3.013],[3322.0,0.24294389],[3322.1,1.20899846]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522363434,[[3319.7,1.20899846],[3319.6,0.0027461],[3319.3,1.49913982],[3319.2,0.15067],[3319.0,1.20899846]],[[3321.1,1.66968726],[3321.6,0.00273505],[3322.0,0.24294389],[3322.1,1.20899846],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522363721,[[3319.6,0.0027461],[3319.3,1.49913982],[3319.2,0.15067],[3319.0,1.20899846],[3318.7,9.36]],[[3321.1,1.66968726],[3321.6,0.00273505],[3321.7,4.22199846],[3322.0,0.24294389],[3347.1,21.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522363917,[[3319.6,0.0027461],[3319.3,1.49913982],[3319.2,0.15067],[3319.0,1.20899846],[3318.7,9.36]],[[3321.1,1.66968726],[3321.6,0.00273505],[3321.7,4.22199846],[3322.0,0.24294389],[3324.8,10.9871384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522364225,[[3319.6,0.0027461],[3319.3,1.49913982],[3319.2,0.15067],[3319.0,1.20899846],[3318.7,9.36]],[[3321.0,2.4550526],[3321.1,0.15059],[3321.6,0.00273505],[3321.7,4.22199846],[3322.0,0.24294389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522364427,[[3319.6,0.0027461],[3319.3,1.49913982],[3319.2,0.15067],[3319.0,1.20899846],[3318.7,9.36]],[[3321.0,1.51909726],[3321.1,0.15059],[3321.6,0.00273505],[3321.7,4.22199846],[3322.0,0.24294389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522368728,[[3319.6,0.0027461],[3319.3,1.49913982],[3319.2,0.15067],[3319.0,1.20899846],[3318.8,6.347]],[[3321.0,1.51909726],[3321.1,0.15059],[3321.6,0.00273505],[3321.7,4.22199846],[3322.0,0.24294389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522374235,[[3319.6,1.21174456],[3319.3,1.49913982],[3319.2,0.15067],[3319.0,1.20899846],[3318.8,6.347]],[[3321.0,1.51909726],[3321.1,0.15059],[3321.6,0.00273505],[3321.7,4.22199846],[3322.0,0.24294389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522374635,[[3319.6,1.21174456],[3319.3,1.49913982],[3319.2,0.15067],[3319.0,1.20899846],[3318.9,17.347]],[[3321.0,1.51909726],[3321.1,0.15059],[3321.6,0.00273505],[3321.7,4.22199846],[3322.0,0.24294389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522377237,[[3319.6,1.21174456],[3319.3,1.49913982],[3319.2,0.15067],[3318.9,17.347],[3318.0,1.20899846]],[[3321.0,1.51909726],[3321.1,0.15059],[3321.6,0.00273505],[3321.7,4.22199846],[3322.0,0.24294389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522377430,[[3319.8,1.21013439],[3319.6,0.0027461],[3319.3,1.49913982],[3319.2,0.15067],[3319.0,1.21013439]],[[3321.0,1.51909726],[3321.1,0.15059],[3321.3,1.21013439],[3321.6,0.00273505],[3321.7,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522378237,[[3319.8,1.21013439],[3319.6,0.0027461],[3319.3,1.49913982],[3319.2,0.15067],[3319.0,1.21013439]],[[3321.0,1.51909726],[3321.1,0.15059],[3321.3,1.21013439],[3321.6,0.00273505],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522378535,[[3319.8,1.21013439],[3319.6,0.0027461],[3319.3,1.49913982],[3319.2,0.15067],[3319.0,1.21013439]],[[3321.0,1.51909726],[3321.1,0.15059],[3321.3,1.21013439],[3321.6,0.00273505],[3321.7,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522382237,[[3319.6,0.0027461],[3319.5,1.21013439],[3319.3,1.49913982],[3319.2,0.15067],[3319.0,1.21013439]],[[3321.0,1.51909726],[3321.1,1.36072439],[3321.6,0.00273505],[3321.7,3.013],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522382734,[[3319.6,0.0027461],[3319.3,1.49913982],[3319.2,0.15067],[2930.3,7.2572314],[2930.1,2.65]],[[3320.8,1.54343046],[3320.9,1.21013439],[3321.1,0.15059],[3321.6,0.00273505],[3321.7,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522382938,[[3319.6,0.0027461],[3319.2,1.36080439],[3318.9,12.52007639],[3318.5,3.015],[3318.0,1.21013439]],[[3320.6,2.75356485],[3321.0,0.15059],[3321.6,0.00273505],[3321.7,3.013],[3323.2,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522383126,[[3319.6,0.0027461],[3319.2,1.36080439],[3318.9,12.52007639],[3318.7,6.347],[3318.5,3.015]],[[3320.6,2.75356485],[3321.0,0.15059],[3321.6,0.00273505],[3321.7,3.013],[3322.7,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522383328,[[3319.6,0.0027461],[3319.2,1.36080439],[3318.9,12.52007639],[3318.7,6.347],[3318.5,6.028]],[[3320.5,1.54343046],[3320.6,1.21013439],[3321.0,0.15059],[3321.6,0.00273505],[3321.7,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522383730,[[3319.6,0.0027461],[3318.9,13.73021078],[3318.6,6.4977],[3318.5,3.013],[3317.2,30.47960249]],[[3320.5,1.54343046],[3320.6,1.21013439],[3320.8,0.1506],[3321.6,0.00273505],[3321.7,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522384032,[[3319.6,0.0027461],[3319.1,1.21013439],[3318.9,12.52007639],[3318.6,6.4977],[3318.5,3.013]],[[3320.5,1.54343046],[3320.6,1.21013439],[3320.8,0.1506],[3321.6,0.00273505],[3321.7,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522384432,[[3319.6,0.0027461],[3319.1,1.21013439],[3318.9,1.52007639],[3318.6,6.4977],[3317.2,2.37429156]],[[3320.5,1.54343046],[3320.6,1.21013439],[3320.8,0.1506],[3321.6,0.00273505],[3321.7,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522384633,[[3319.6,0.0027461],[3319.1,1.21013439],[3318.6,6.4977],[3318.5,1.52007639],[3318.3,3.25500616]],[[3320.5,1.54343046],[3320.6,1.21013439],[3320.8,0.1506],[3321.6,0.00273505],[3321.7,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522385030,[[3319.6,0.0027461],[3319.1,1.21013439],[3318.7,11.0],[3318.6,6.4977],[3318.5,1.52007639]],[[3320.5,1.54343046],[3320.6,1.21013439],[3320.8,0.1506],[3321.6,0.00273505],[3321.7,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522386140,[[3319.6,0.0027461],[3319.3,1.21013439],[3318.7,11.0],[3318.6,6.4977],[3318.5,1.52007639]],[[3320.5,1.54343046],[3320.6,1.21013439],[3320.8,0.1506],[3321.6,0.00273505],[3321.7,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522386530,[[3319.6,0.0027461],[3319.3,1.21013439],[3318.7,11.0],[3318.6,6.4977],[3318.5,1.52007639]],[[3320.5,1.54343046],[3320.8,1.36073439],[3321.6,0.00273505],[3321.7,3.013],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522386731,[[3319.6,0.0027461],[3319.5,1.21013439],[3319.0,1.21013439],[3318.7,11.15069],[3318.6,6.347]],[[3320.5,1.54343046],[3320.8,1.36073439],[3321.6,0.00273505],[3321.7,3.013],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522386939,[[3319.6,0.0027461],[3319.5,1.21013439],[3319.0,1.21013439],[3318.7,11.15069],[3318.6,6.347]],[[3320.5,1.54343046],[3320.8,1.36073439],[3321.6,0.00273505],[3321.7,3.013],[3324.3,17.97634959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522387137,[[3319.6,0.0027461],[3319.5,1.21013439],[3319.0,1.21013439],[3318.8,1.52007639],[3318.7,11.15069]],[[3320.5,1.54343046],[3320.8,1.36073439],[3321.6,0.00273505],[3321.7,3.013],[3324.3,17.97634959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522389141,[[3319.6,0.0027461],[3319.5,1.21013439],[3318.8,1.52007639],[3318.7,11.15069],[3318.0,1.21013439]],[[3320.5,1.54343046],[3320.8,1.36073439],[3321.6,0.00273505],[3321.7,3.013],[3324.3,17.97634959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522389343,[[3319.6,0.0027461],[3319.5,1.21013439],[3318.8,1.52007639],[3318.7,11.15069],[3318.5,6.347]],[[3320.5,1.54343046],[3320.8,1.36073439],[3321.6,0.00273505],[3321.7,3.013],[3324.3,17.97634959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522390247,[[3319.6,0.0027461],[3318.8,1.52007639],[3318.7,11.15069],[3318.5,6.347],[2928.3,7.3226584]],[[3320.5,1.54343046],[3320.8,1.36073439],[3321.6,0.00273505],[3321.7,3.013],[3324.3,17.97634959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522390543,[[3319.6,0.0027461],[3319.4,1.21013439],[3318.8,1.52007639],[3318.7,11.15069],[3318.5,6.347]],[[3320.5,1.54343046],[3320.8,1.36073439],[3321.6,0.00273505],[3321.7,3.013],[3324.3,17.97634959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522392354,[[3319.6,0.0027461],[3319.4,1.21013439],[3319.0,1.21013439],[3318.8,1.52007639],[3318.7,11.15069]],[[3320.5,1.54343046],[3320.8,1.36073439],[3321.6,0.00273505],[3321.7,3.013],[3324.3,17.97634959]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522392944,[[3319.6,0.0027461],[3319.4,1.21013439],[3319.0,1.21013439],[3318.8,1.52007639],[3318.7,11.15069]],[[3320.5,1.54343046],[3320.8,1.36073439],[3321.6,0.00273505],[3321.7,3.013],[3322.9,5.72417961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522394044,[[3319.6,0.0027461],[3319.4,1.21013439],[3319.0,1.21013439],[3318.8,1.52007639],[3318.7,11.15069]],[[3320.5,1.54343046],[3320.8,1.36073439],[3321.6,0.00273505],[3321.7,3.013],[3322.6,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522394846,[[3319.6,0.0027461],[3319.0,1.21013439],[3318.8,1.52007639],[3318.7,11.15069],[2928.3,7.3226584]],[[3320.5,1.54343046],[3320.8,1.36073439],[3321.6,0.00273505],[3321.7,3.013],[3322.6,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522395037,[[3319.6,0.0027461],[3319.5,1.21013439],[3319.0,1.21013439],[3318.8,1.52007639],[3318.7,11.15069]],[[3320.5,1.54343046],[3320.8,1.36073439],[3321.6,0.00273505],[3321.7,3.013],[3322.6,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522395237,[[3319.6,0.0027461],[3319.5,1.21013439],[3319.0,1.21013439],[3318.8,1.52007639],[3318.7,11.15069]],[[3320.5,1.54343046],[3320.8,1.36073439],[3321.6,0.00273505],[3321.7,3.013],[3322.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522395638,[[3319.6,0.0027461],[3319.5,1.21013439],[3319.0,1.21013439],[3318.8,1.52007639],[3318.7,11.15069]],[[3320.5,1.54343046],[3320.8,1.36073439],[3321.6,0.00273505],[3321.7,3.013],[3322.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522396442,[[3319.6,0.0027461],[3319.5,1.21013439],[3319.0,1.21013439],[3318.8,1.52007639],[3318.7,11.15069]],[[3320.5,1.54343046],[3320.8,1.36073439],[3321.6,0.00273505],[3321.7,3.013],[3322.3,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522398642,[[3319.6,0.0027461],[3318.7,0.15069],[3318.3,3.013],[3318.2,1.52007639],[3317.5,6.347]],[[3320.5,1.54343046],[3320.8,1.21013439],[3321.6,0.00273505],[3321.7,3.013],[3322.3,5.72417961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522398843,[[3318.6,1.21013439],[3318.2,1.67079639],[3318.0,1.21013439],[3317.9,6.028],[3317.5,6.347]],[[3320.1,1.54343046],[3320.2,1.21013439],[3320.4,0.15062],[3321.0,1.21013439],[3321.6,0.00273505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522399045,[[3318.9,1.21013439],[3318.2,1.67079639],[3318.0,1.21013439],[3317.9,6.028],[3317.7,6.347]],[[3320.1,1.54343046],[3320.4,1.36075439],[3321.0,1.21013439],[3321.6,0.00273505],[3321.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522399247,[[3318.9,1.21013439],[3318.2,12.67079639],[3318.0,1.21013439],[3317.9,6.028],[3317.7,5.39254687]],[[3320.1,1.54343046],[3320.4,1.36075439],[3321.0,1.21013439],[3321.6,0.00273505],[3321.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522399442,[[3318.9,1.21013439],[3318.2,12.67079639],[3318.0,1.21013439],[3317.9,6.028],[3317.7,5.39254687]],[[3320.1,1.54343046],[3320.4,1.36075439],[3321.0,1.21013439],[3321.6,0.00273505],[3322.0,5.9671235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522399846,[[3318.9,1.21352706],[3318.2,12.67079639],[3318.0,1.21013439],[3317.9,6.028],[3317.7,5.39254687]],[[3320.1,1.54343046],[3320.4,1.36075439],[3321.0,1.21013439],[3321.6,0.00273505],[3322.0,5.9671235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522400047,[[3318.9,1.21352706],[3318.2,12.67079639],[3318.0,1.21013439],[3317.9,6.2654111],[3317.7,5.39254687]],[[3320.1,1.54343046],[3320.4,1.36075439],[3321.0,1.21013439],[3321.6,0.00273505],[3322.0,5.9671235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522400242,[[3318.9,1.21352706],[3318.2,12.67079639],[3318.0,1.21013439],[3317.9,6.2654111],[3317.7,5.39254687]],[[3320.1,1.54343046],[3320.2,0.15063],[3321.0,1.21013439],[3321.6,0.00273505],[3322.0,5.9671235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522400450,[[3318.9,0.00339267],[3318.2,12.67079639],[3318.0,1.21013439],[3317.9,6.2654111],[3317.7,5.39254687]],[[3320.1,1.54343046],[3320.2,1.36076439],[3321.0,1.21013439],[3321.6,0.00273505],[3321.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522400645,[[3318.9,0.00339267],[3318.8,1.21013439],[3318.2,12.67079639],[3318.0,1.21013439],[3317.9,6.2654111]],[[3320.1,1.54343046],[3320.2,1.36076439],[3321.0,1.21013439],[3321.6,0.00273505],[3321.8,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522400948,[[3318.9,0.00339267],[3318.2,12.67079639],[3318.0,1.21013439],[3317.9,3.2504111],[3317.7,3.015]],[[3320.1,1.54343046],[3320.2,1.36076439],[3321.0,1.21013439],[3321.6,0.00273505],[3321.8,5.72417961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522401148,[[3318.9,0.00339267],[3318.7,1.21013439],[3318.2,12.67079639],[3318.0,1.21013439],[3317.9,3.013]],[[3320.0,1.21013439],[3320.1,1.69406046],[3321.0,1.21013439],[3321.6,0.00273505],[3321.8,5.72417961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522401445,[[3318.9,0.00339267],[3318.7,1.21013439],[3318.2,12.67079639],[3318.0,1.21013439],[3317.9,3.013]],[[3319.9,1.57297534],[3320.0,1.21013439],[3320.1,0.15063],[3321.0,1.21013439],[3321.6,0.00273505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522401848,[[3318.9,0.00339267],[3318.2,12.67079639],[3318.0,1.21013439],[3316.6,5.002],[2914.7,2.65]],[[3319.9,1.57297534],[3320.0,1.21013439],[3320.1,0.15063],[3321.0,1.21013439],[3321.6,0.00273505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522402049,[[3318.9,0.00339267],[3318.2,11.15072],[3318.0,1.21013439],[3317.8,1.55491935],[3317.6,3.015]],[[3319.9,1.57297534],[3320.0,1.21013439],[3320.1,0.15063],[3321.0,1.21013439],[3321.6,0.00273505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522402259,[[3318.9,0.00339267],[3318.5,1.21013439],[3318.2,0.15072],[3318.0,1.21013439],[3317.8,1.55491935]],[[3319.7,1.57297534],[3319.8,1.21013439],[3320.1,0.15063],[3321.0,1.21013439],[3321.6,0.00273505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522402550,[[3318.9,0.00339267],[3318.5,1.21013439],[3318.2,0.15072],[3318.0,1.21013439],[3317.8,1.55491935]],[[3319.7,1.57297534],[3319.8,1.21013439],[3320.1,0.15063],[3321.0,1.21013439],[3321.6,2.71191466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522402743,[[3318.9,0.00339267],[3318.5,1.21013439],[3318.2,0.15072],[3318.0,12.21013439],[3317.8,1.55491935]],[[3319.7,1.57297534],[3319.8,1.21013439],[3320.1,0.15063],[3321.0,1.21013439],[3321.6,2.71191466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522403250,[[3318.9,0.00339267],[3318.5,1.21013439],[3318.2,0.15072],[3318.0,12.21013439],[3317.8,1.55491935]],[[3319.7,1.57297534],[3319.8,1.21013439],[3320.1,0.15063],[3321.0,1.21013439],[3321.6,0.00273505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522404350,[[3318.9,0.00339267],[3318.5,1.21013439],[3318.2,0.15072],[3318.0,11.0],[3317.8,1.55491935]],[[3319.7,1.57297534],[3319.8,1.21013439],[3320.1,0.15063],[3321.0,1.21013439],[3321.6,0.00273505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522404549,[[3318.9,0.00339267],[3318.5,1.21013439],[3318.2,0.15072],[3318.0,11.0],[3317.8,1.55491935]],[[3319.7,1.57297534],[3319.8,1.21013439],[3320.0,0.15064],[3321.0,1.21013439],[3321.6,0.00273505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522404751,[[3318.9,0.00339267],[3318.5,1.21013439],[3318.2,0.15072],[3318.0,12.21013439],[3317.8,1.55491935]],[[3319.7,1.57297534],[3319.8,1.21013439],[3320.0,0.15064],[3321.0,1.21013439],[3321.6,0.00273505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522404943,[[3318.9,0.00339267],[3318.5,1.21013439],[3318.2,0.15072],[3318.0,12.21013439],[3317.8,1.55491935]],[[3319.7,1.57297534],[3319.8,1.21013439],[3320.0,0.15064],[3321.0,1.21013439],[3321.6,5.46498938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522405348,[[3318.9,0.00339267],[3318.5,1.21013439],[3318.0,12.21013439],[3317.8,1.55491935],[3317.6,0.15074]],[[3319.7,1.57297534],[3319.8,1.21013439],[3320.0,0.15064],[3321.0,1.21013439],[3321.6,5.46498938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522405749,[[3318.9,0.00339267],[3318.5,1.21013439],[3318.0,1.21013439],[3317.8,1.55491935],[3317.6,0.15074]],[[3319.7,1.57297534],[3319.8,1.21013439],[3320.0,0.15064],[3321.0,1.21013439],[3321.6,5.46498938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522406252,[[3318.9,0.00339267],[3318.0,1.21013439],[3317.9,11.0],[3317.8,1.55491935],[3317.7,0.15074]],[[3319.7,1.57297534],[3319.8,1.21013439],[3320.0,0.15064],[3321.0,1.21013439],[3321.6,5.46498938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522406443,[[3318.9,0.00339267],[3318.5,1.21013439],[3318.0,1.21013439],[3317.9,11.0],[3317.8,1.55491935]],[[3319.7,1.57297534],[3319.8,1.21013439],[3320.0,0.15064],[3320.4,3.014],[3321.0,1.21013439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522407251,[[3318.9,0.00339267],[3317.9,11.0],[3317.8,1.55491935],[3317.3,3.015],[3316.3,5.002]],[[3319.7,1.57297534],[3319.8,1.21013439],[3320.0,0.15064],[3320.4,3.014],[3321.0,1.21013439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522407450,[[3318.4,1.21013439],[3317.9,11.0],[3317.8,1.55491935],[3317.3,3.015],[3317.0,1.21013439]],[[3319.7,1.57297534],[3319.8,1.21013439],[3320.0,0.15064],[3320.4,3.014],[3321.0,1.21013439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522407653,[[3318.4,1.21013439],[3317.9,11.0],[3317.8,1.55491935],[3317.4,1.2029541],[3317.3,3.015]],[[3319.7,1.57297534],[3319.8,1.21013439],[3319.9,0.15064],[3320.4,3.014],[3321.0,1.21013439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522407850,[[3318.4,1.21013439],[3318.0,1.21013439],[3317.9,11.0],[3317.8,1.55491935],[3317.4,1.2029541]],[[3319.7,1.57297534],[3319.8,1.21013439],[3319.9,0.15064],[3320.4,3.014],[3321.0,1.21013439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522408051,[[3318.4,1.21013439],[3318.0,1.21013439],[3317.8,1.55491935],[3317.4,1.2029541],[3317.1,2.99815455]],[[3319.7,1.57297534],[3319.8,1.21013439],[3319.9,0.15064],[3320.4,3.014],[3321.0,1.21013439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522408255,[[3318.7,1.21013439],[3318.0,1.21013439],[3317.8,1.55491935],[3317.4,1.2029541],[3317.1,2.99815455]],[[3319.7,1.57297534],[3319.9,0.15064],[3320.0,1.21013439],[3320.4,3.014],[3321.0,1.21013439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522408546,[[3318.7,1.21013439],[3318.0,1.21338445],[3317.8,12.55491935],[3317.4,1.2029541],[3317.1,2.99815455]],[[3319.7,1.57297534],[3319.9,0.15064],[3320.0,1.21013439],[3320.4,3.014],[3321.0,1.21013439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522409252,[[3318.0,0.00325006],[3317.9,0.15073],[3317.8,11.0],[3317.4,2.81400015],[3317.3,3.015]],[[3319.7,1.57297534],[3319.8,1.21013439],[3319.9,0.15064],[3320.4,3.014],[3321.0,1.21013439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522409462,[[3318.0,1.21338445],[3317.4,2.81400015],[3317.3,0.15075],[3317.1,6.01315455],[3316.3,5.002]],[[3319.3,1.51917289],[3319.4,1.21013439],[3319.6,0.15065],[3320.0,1.21013439],[3320.4,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522409760,[[3318.0,1.21338445],[3317.4,2.81400015],[3317.3,0.15075],[3317.1,6.01315455],[3316.3,10.39454687]],[[3319.3,1.51917289],[3319.4,1.21013439],[3319.6,0.15065],[3320.0,1.21013439],[3320.4,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522410055,[[3318.0,1.21338445],[3317.5,11.0],[3317.4,2.81400015],[3317.3,0.15075],[3317.1,6.01315455]],[[3319.3,1.51917289],[3319.6,1.36078439],[3320.4,3.014],[3321.0,1.21013439],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522410352,[[3318.2,1.21013439],[3318.0,0.00325006],[3317.5,11.0],[3317.4,2.81400015],[3317.3,0.15075]],[[3319.3,1.51917289],[3319.6,1.36078439],[3320.4,3.014],[3321.0,1.21013439],[3324.3,6.06799037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522410550,[[3318.2,1.21013439],[3318.0,0.00325006],[3317.5,11.0],[3317.4,2.81400015],[3317.3,0.15075]],[[3319.3,1.51917289],[3319.6,1.36078439],[3320.4,3.014],[3321.0,1.21013439],[3323.3,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522411054,[[3318.2,1.21013439],[3318.0,0.00325006],[3317.5,11.0],[3317.4,2.81400015],[3317.3,0.15075]],[[3319.3,1.51917289],[3319.6,1.36078439],[3320.4,3.014],[3321.0,1.21013439],[3322.7,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522411353,[[3318.1,1.21013439],[3318.0,0.00325006],[3317.5,11.0],[3317.4,2.81400015],[3317.3,0.15075]],[[3319.3,1.51917289],[3319.6,1.36078439],[3320.4,3.014],[3321.0,1.21013439],[3322.7,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522412053,[[3318.1,1.21013439],[3318.0,0.00325006],[3317.5,11.0],[3317.4,2.81400015],[3317.3,0.15075]],[[3319.3,1.51917289],[3319.6,1.36078439],[3320.4,3.014],[3321.0,4.22513439],[3321.6,2.44998938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522414350,[[3318.0,0.00325006],[3317.5,11.0],[3317.4,2.81400015],[3317.3,0.15075]],[[3319.3,1.51917289],[3319.6,1.36078439],[3320.4,3.014],[3321.0,4.22513439],[3321.6,2.44998938]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522414351,[[3318.0,0.00325006],[3317.7,1.21013439],[3317.4,2.81400015],[3317.3,0.15075],[3317.2,0.78344473]],[[3319.1,1.51917289],[3319.2,1.21013439],[3319.4,0.15067],[3320.0,1.21013439],[3320.4,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522414553,[[3318.0,0.00325006],[3317.9,1.21013439],[3317.4,2.81400015],[3317.3,0.15075],[3317.2,0.78344473]],[[3319.1,1.52140557],[3319.2,1.21013439],[3319.4,0.15067],[3320.0,1.21013439],[3320.4,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522414752,[[3318.0,0.00325006],[3317.9,1.21013439],[3317.4,2.81400015],[3317.3,0.15075],[3317.2,0.78344473]],[[3319.1,1.52140557],[3319.2,1.21013439],[3319.3,0.15067],[3320.0,1.21013439],[3320.4,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522416554,[[3318.0,0.00325006],[3317.4,2.81400015],[3317.3,0.15075],[3317.2,0.78344473],[2928.9,0.5]],[[3319.1,1.52140557],[3319.2,1.36080439],[3320.0,1.21013439],[3320.4,3.014],[3323.4,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522416855,[[3318.0,0.00325006],[3317.6,1.21013439],[3317.4,1.2029541],[3317.2,0.78344473],[3317.0,2.82118044]],[[3318.9,1.51917289],[3319.0,1.21013439],[3319.1,0.15291268],[3320.0,1.21013439],[3320.4,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522418351,[[3318.0,0.00325006],[3317.4,1.2029541],[3317.2,0.78344473],[3317.0,2.82118044],[2924.4,0.5]],[[3318.9,1.51917289],[3319.0,1.21013439],[3319.1,0.15291268],[3320.0,1.21013439],[3320.4,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522418662,[[3318.0,0.00325006],[3317.6,1.21013439],[3317.4,1.2029541],[3317.2,0.78344473],[3317.0,2.82118044]],[[3318.9,1.51917289],[3319.0,1.21013439],[3319.1,0.15291268],[3320.0,1.21013439],[3320.4,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522420957,[[3318.2,1.21013439],[3318.0,0.00325006],[3317.4,1.2029541],[3317.3,1.61104605],[3317.2,0.78344473]],[[3319.1,0.15291268],[3319.4,1.51917289],[3319.6,1.21013439],[3320.4,3.014],[3320.9,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522421152,[[3318.0,0.00325006],[3317.4,1.2029541],[3317.3,1.61104605],[3317.2,0.78344473],[3306.2,13.684857]],[[3319.1,0.15291268],[3319.4,1.51917289],[3319.6,1.21013439],[3320.0,1.21013439],[3320.4,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522421348,[[3318.1,1.21013439],[3318.0,0.00325006],[3317.4,1.2029541],[3317.3,1.61104605],[3317.2,0.78344473]],[[3319.1,1.67208557],[3320.0,1.21013439],[3320.4,3.014],[3675.4,0.02361813],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522421552,[[3318.1,1.21013439],[3318.0,0.00325006],[3317.4,1.2029541],[3317.3,1.61104605],[3317.2,0.78344473]],[[3319.1,1.67208557],[3319.5,1.21013439],[3320.0,1.21013439],[3320.4,3.014],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522421856,[[3318.1,1.21013439],[3318.0,0.00325006],[3317.4,1.2029541],[3317.3,1.61104605],[3317.2,0.78344473]],[[3319.1,1.52140557],[3320.0,1.21013439],[3675.4,0.02361813],[3678.9,0.02623694],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522422066,[[3318.5,1.21013439],[3318.0,1.21338445],[3317.9,1.61104605],[3317.5,0.15075],[3317.4,1.2029541]],[[3319.1,0.00223268],[3319.5,1.51917289],[3319.8,0.15065],[3320.0,1.21013439],[3320.2,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522422261,[[3318.7,1.21013439],[3318.0,1.21338445],[3317.9,1.61104605],[3317.4,1.2029541],[3317.2,3.79844473]],[[3319.5,1.51917289],[3319.8,0.15065],[3320.2,4.22513439],[3321.8,2.70917961],[3324.9,10.8367184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522422458,[[3318.7,1.21013439],[3318.0,1.21338445],[3317.9,1.61104605],[3317.7,0.15074],[3317.4,1.2029541]],[[3319.5,1.51917289],[3319.8,0.15065],[3320.2,4.22513439],[3321.8,2.70917961],[3322.2,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522423059,[[3318.7,1.21013439],[3318.0,1.21338445],[3317.9,1.61104605],[3317.7,0.15074],[3317.4,1.2029541]],[[3319.5,1.51917289],[3319.8,0.15065],[3320.0,1.21013439],[3320.2,3.015],[3321.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522423250,[[3318.7,1.21013439],[3318.0,1.21338445],[3317.9,1.61104605],[3317.7,11.15074],[3317.4,1.2029541]],[[3319.5,1.52239851],[3319.8,0.15065],[3320.0,1.21013439],[3320.2,3.015],[3321.9,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522424360,[[3318.7,1.21013439],[3318.0,1.21338445],[3317.9,1.61104605],[3317.7,11.15074],[3317.4,1.2029541]],[[3319.5,1.52239851],[3319.8,0.15065],[3320.0,1.21013439],[3320.2,3.015],[3321.8,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522424561,[[3318.7,1.21013439],[3318.0,1.21338445],[3317.9,1.61104605],[3317.7,11.15074],[3317.4,1.2029541]],[[3319.5,1.52239851],[3319.8,0.15065],[3320.0,1.21013439],[3320.2,3.015],[3321.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522425363,[[3318.7,1.21013439],[3318.0,1.21338445],[3317.9,1.61104605],[3317.7,11.15074],[3317.4,1.2029541]],[[3319.5,1.52239851],[3319.8,0.15065],[3320.0,1.21013439],[3320.2,3.015],[3321.4,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522425755,[[3318.0,1.21338445],[3317.9,1.61104605],[3317.7,11.15074],[3317.4,1.2029541],[2926.3,10.0380854]],[[3319.5,1.52239851],[3319.8,0.15065],[3320.0,1.21013439],[3320.2,3.015],[3321.4,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522426058,[[3318.7,1.21013439],[3318.0,1.21338445],[3317.9,1.61104605],[3317.8,0.15073],[3317.7,11.0]],[[3319.5,1.52239851],[3319.8,0.15065],[3320.1,1.21013439],[3320.2,3.015],[3321.4,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522427565,[[3318.9,1.21013439],[3318.0,2.8244305],[3317.9,0.15073],[3317.7,11.0],[3316.9,5.39254687]],[[3319.5,1.52239851],[3319.8,0.15065],[3320.3,4.22413439],[3321.3,3.015],[3321.4,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522428062,[[3318.9,1.21013439],[3318.0,2.9751505],[3317.7,11.0],[3316.9,5.39254687],[2926.7,0.5]],[[3319.5,0.00322562],[3319.9,1.51917289],[3320.4,0.15062],[3321.4,3.015],[3321.5,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522428255,[[3318.9,1.21013439],[3318.0,2.9751505],[3317.7,11.0],[3317.1,8.39070142],[3316.1,8.628075]],[[3319.5,0.00322562],[3319.9,1.51917289],[3320.3,0.15062],[3320.4,4.22413439],[3321.4,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522428864,[[3318.9,1.21013439],[3318.0,2.9751505],[3317.7,11.0],[3317.1,8.39070142],[3316.6,7.25547923]],[[3319.5,0.00322562],[3319.9,1.51917289],[3320.3,0.15062],[3320.4,4.22413439],[3321.4,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522429265,[[3318.0,2.9751505],[3317.7,11.0],[3317.1,8.39070142],[3316.6,7.25547923],[3313.4,17.25615]],[[3319.5,0.00322562],[3319.9,1.51917289],[3320.3,0.15062],[3320.4,4.22413439],[3321.4,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522429466,[[3318.9,1.21013439],[3318.1,1.76176605],[3318.0,1.21338445],[3317.7,11.0],[3317.1,8.39070142]],[[3319.5,0.00322562],[3319.9,1.51917289],[3320.3,0.15062],[3320.4,4.22413439],[3321.4,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522429763,[[3318.9,1.21013439],[3318.1,1.76176605],[3318.0,1.21338445],[3317.7,11.0],[3317.1,8.39070142]],[[3319.9,1.51917289],[3320.3,0.15062],[3320.4,4.22413439],[3321.4,3.015],[3321.9,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522429966,[[3318.9,1.21013439],[3318.1,1.76176605],[3318.0,1.21338445],[3317.7,11.0],[3317.2,9.1909916]],[[3319.9,1.51917289],[3320.3,0.15062],[3320.4,1.21013439],[3321.4,3.015],[3321.9,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522430267,[[3318.9,1.21013439],[3318.1,1.76176605],[3318.0,1.21338445],[3317.7,11.0],[3317.2,9.1909916]],[[3319.9,1.51917289],[3320.3,0.15062],[3320.4,4.22413439],[3321.4,3.015],[3321.9,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522430470,[[3318.9,1.21013439],[3318.1,1.76176605],[3318.0,1.21338445],[3317.7,11.0],[3317.2,9.1909916]],[[3319.9,1.51917289],[3320.3,0.15062],[3320.4,4.22413439],[3321.4,3.015],[3321.8,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522430665,[[3318.9,1.21013439],[3318.1,1.76176605],[3318.0,1.21338445],[3317.7,11.0],[3317.2,9.1909916]],[[3319.9,1.52250935],[3320.3,0.15062],[3320.4,4.22413439],[3321.4,3.015],[3321.8,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522432273,[[3318.9,1.21013439],[3318.1,1.76176605],[3318.0,1.21338445],[3317.7,11.0],[3317.3,5.39254687]],[[3319.9,1.52250935],[3320.3,0.15062],[3320.4,4.22413439],[3321.4,5.72417961],[3321.8,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522432967,[[3319.1,1.21013439],[3318.3,1.60197262],[3318.2,0.15071],[3318.0,1.21338445],[3317.7,11.0]],[[3319.9,1.52250935],[3320.3,0.15062],[3320.6,1.21013439],[3321.4,5.72417961],[3321.8,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522433169,[[3319.1,1.21013439],[3318.3,1.60197262],[3318.2,0.15071],[3318.0,1.21338445],[3317.7,11.0]],[[3319.9,1.52250935],[3320.3,0.15062],[3320.5,3.014],[3320.6,1.21013439],[3321.4,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522434167,[[3318.9,1.21013439],[3318.3,1.60197262],[3318.2,0.15071],[3318.0,1.21338445],[3317.7,11.0]],[[3319.9,1.52250935],[3320.3,0.15062],[3320.4,1.21013439],[3320.5,3.014],[3321.4,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522434373,[[3318.7,1.21013439],[3318.3,1.60197262],[3318.2,0.15071],[3318.0,1.21338445],[3317.7,11.0]],[[3319.9,1.52250935],[3320.2,1.36076439],[3320.5,3.014],[3321.0,1.21013439],[3321.4,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522434562,[[3318.7,1.21013439],[3318.3,1.60197262],[3318.2,0.15071],[3318.0,1.21338445],[3317.7,11.0]],[[3319.9,1.52250935],[3320.2,1.36076439],[3320.5,3.014],[3321.0,1.21013439],[3321.4,5.72417961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522436474,[[3318.7,1.21013439],[3318.2,0.15071],[3318.0,1.21338445],[3317.9,1.60197262],[3317.7,11.0]],[[3319.9,1.52250935],[3320.2,1.36076439],[3320.5,3.014],[3321.0,1.21013439],[3321.4,5.72417961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522436874,[[3318.7,1.21013439],[3318.2,0.15071],[3318.0,1.21338445],[3317.9,1.60197262],[3317.7,11.0]],[[3319.9,1.52250935],[3320.0,1.21013439],[3320.2,0.15063],[3320.5,3.014],[3321.0,1.21013439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522437476,[[3318.7,1.21013439],[3318.2,0.15071],[3318.0,1.21338445],[3317.9,1.60197262],[3317.7,11.0]],[[3319.9,1.52250935],[3320.2,0.15063],[3320.5,3.014],[3321.0,1.21013439],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522437776,[[3318.7,1.21013439],[3318.2,0.15071],[3318.0,1.21338445],[3317.9,1.60197262],[3317.7,11.0]],[[3319.9,1.52250935],[3320.0,1.21013439],[3320.2,0.15063],[3320.5,3.014],[3321.0,1.21013439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522439276,[[3318.2,1.36185828],[3318.0,0.00325006],[3317.9,1.60197262],[3317.7,11.0],[3317.0,1.21114828]],[[3319.9,1.52250935],[3320.2,0.15063],[3320.5,4.22514828],[3321.0,1.21114828],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522440277,[[3318.2,1.36185828],[3318.0,0.00325006],[3317.9,1.60197262],[3317.7,11.0],[3317.0,1.21114828]],[[3319.9,1.52250935],[3320.2,0.15063],[3320.5,4.22514828],[3321.0,1.21114828],[3327.5,16.2550776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522441581,[[3318.2,1.36185828],[3318.0,0.00325006],[3317.9,1.60197262],[3317.7,11.0],[3317.0,1.21114828]],[[3319.9,1.52250935],[3320.2,0.15063],[3320.5,4.22514828],[3322.0,3.50500229],[3327.5,16.2550776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522443896,[[3318.2,1.36185828],[3318.0,0.00325006],[3317.9,1.60197262],[3317.7,11.0],[3317.0,1.21114828]],[[3319.9,1.52250935],[3320.2,0.15063],[3320.5,1.21114828],[3322.0,3.50500229],[3327.5,16.2550776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522444183,[[3318.2,1.36185828],[3318.0,0.00325006],[3317.9,1.60197262],[3317.7,11.0],[3317.0,1.21114828]],[[3319.9,1.52250935],[3320.2,0.15063],[3320.4,3.014],[3320.5,1.21114828],[3322.0,3.50500229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522446187,[[3318.2,1.36185828],[3318.0,0.00325006],[3317.9,1.60197262],[3317.7,11.0],[3317.0,1.21114828]],[[3319.9,1.52250935],[3320.2,0.15063],[3320.4,3.014],[3320.5,1.21114828],[3321.4,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522446389,[[3318.2,1.36185828],[3318.0,0.00325006],[3317.9,1.60197262],[3317.7,11.0],[3317.0,1.21114828]],[[3319.9,1.52250935],[3320.2,0.15063],[3320.4,3.014],[3320.5,1.21114828],[3321.4,5.72417961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522449298,[[3318.2,1.36185828],[3318.0,0.00325006],[3317.9,1.60197262],[3317.7,11.0],[3317.4,6.59550097]],[[3319.9,1.52250935],[3320.2,0.15063],[3320.4,3.014],[3320.5,1.21114828],[3321.4,5.72417961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522449499,[[3318.2,0.15071],[3318.0,0.00325006],[3317.9,1.60197262],[3317.7,11.0],[3317.4,6.59550097]],[[3319.9,1.52250935],[3320.1,0.15063],[3320.4,3.014],[3320.5,1.21114828],[3321.4,5.72417961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522449702,[[3318.2,0.15071],[3318.1,1.21114828],[3318.0,0.00325006],[3317.9,1.60197262],[3317.7,11.0]],[[3319.9,1.52250935],[3320.1,0.15063],[3320.4,3.014],[3320.5,1.21114828],[3321.4,5.72417961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522450299,[[3318.2,0.15071],[3318.1,1.21114828],[3318.0,0.00325006],[3317.9,1.60197262],[3317.7,11.0]],[[3319.9,1.52250935],[3320.1,0.15063],[3320.4,3.014],[3320.5,1.21114828],[3321.2,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522450700,[[3318.2,0.15071],[3318.1,1.21114828],[3318.0,0.00325006],[3317.9,1.60197262],[3317.7,11.0]],[[3319.9,1.52250935],[3320.1,0.15063],[3320.4,3.014],[3320.5,1.21114828],[3321.0,1.21114828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522452596,[[3318.2,0.15071],[3318.1,1.21114828],[3318.0,0.00325006],[3317.9,1.60197262],[3317.7,11.0]],[[3319.9,1.52250935],[3320.1,0.15063],[3320.4,3.014],[3320.5,1.21114828],[3322.0,3.50500229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522452902,[[3318.5,1.21114828],[3318.3,0.15071],[3318.1,2.8131209],[3318.0,0.00325006],[3317.7,11.0]],[[3319.9,1.52250935],[3320.1,0.15063],[3320.4,3.014],[3320.9,1.21114828],[3321.2,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522453092,[[3318.5,1.21114828],[3318.3,0.15071],[3318.1,2.8131209],[3318.0,0.00325006],[3317.7,11.0]],[[3319.9,1.52250935],[3320.1,0.15063],[3320.4,3.014],[3320.9,1.21114828],[3321.2,5.72417961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522455604,[[3318.5,1.21114828],[3318.3,0.15071],[3318.1,2.8131209],[3318.0,0.00325006],[3317.7,11.0]],[[3319.9,1.52250935],[3320.1,0.15063],[3320.9,1.21114828],[3321.2,5.72417961],[3327.3,16.2550776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522455798,[[3318.5,1.21114828],[3318.3,0.15071],[3318.1,2.8131209],[3318.0,0.00325006],[3317.7,11.0]],[[3319.9,1.52250935],[3320.1,0.15063],[3320.5,3.014],[3320.9,1.21114828],[3321.2,5.72417961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522458305,[[3318.3,0.15071],[3318.1,2.8131209],[3318.0,0.00325006],[3317.7,11.0],[2928.3,7.3226584]],[[3319.9,1.52250935],[3320.1,0.15063],[3320.5,3.014],[3320.9,1.21114828],[3321.2,5.72417961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522458506,[[3318.5,1.21114828],[3318.3,0.15071],[3318.1,2.8131209],[3318.0,0.00325006],[3317.7,11.0]],[[3319.9,1.52250935],[3320.1,0.15063],[3320.5,3.014],[3320.9,1.21114828],[3321.2,5.72417961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522460410,[[3318.5,1.21114828],[3318.3,0.15071],[3318.1,2.8131209],[3318.0,0.00325006],[3317.7,11.0]],[[3319.9,1.52250935],[3320.1,0.15063],[3320.9,1.21114828],[3321.2,5.72417961],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522460609,[[3318.5,1.21114828],[3318.3,0.15071],[3318.1,2.8131209],[3318.0,0.00325006],[3317.7,11.0]],[[3319.9,1.52250935],[3320.1,0.15063],[3320.5,3.014],[3320.9,1.21114828],[3321.2,5.72417961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522461315,[[3318.5,1.21114828],[3318.3,0.15071],[3318.1,2.8131209],[3318.0,0.00325006],[3317.7,11.0]],[[3319.9,1.52250935],[3320.1,0.15063],[3320.9,1.21114828],[3321.2,5.72417961],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522461502,[[3318.9,1.21114828],[3318.4,1.69040487],[3318.1,1.21114828],[3318.0,0.00325006],[3317.7,14.015]],[[3319.9,0.00333646],[3320.3,1.58600085],[3320.7,0.15061],[3320.9,1.21114828],[3321.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522461703,[[3318.9,1.21114828],[3318.4,1.69040487],[3318.1,1.21114828],[3318.0,0.00325006],[3317.7,20.362]],[[3319.9,0.00333646],[3320.3,1.58600085],[3320.6,3.014],[3320.7,0.15061],[3321.3,3.92032789]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522462012,[[3318.9,1.21114828],[3318.4,1.69040487],[3318.1,1.21114828],[3318.0,0.00325006],[3317.7,20.362]],[[3319.9,0.00333646],[3320.3,1.58600085],[3320.7,3.16461],[3321.3,1.21114828],[3321.4,5.72417961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522462212,[[3318.9,1.21114828],[3318.4,1.69040487],[3318.1,1.21114828],[3318.0,0.00325006],[3317.8,5.39254687]],[[3319.9,0.00333646],[3320.3,1.58600085],[3320.6,0.15061],[3320.7,3.014],[3321.3,1.21114828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522462597,[[3318.9,1.21114828],[3318.4,1.69040487],[3318.1,1.21114828],[3318.0,0.00325006],[3317.8,5.39254687]],[[3319.9,0.00333646],[3320.3,1.58600085],[3320.7,3.014],[3321.3,1.21114828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522462598,[[3318.9,1.21114828],[3318.4,1.69040487],[3318.1,1.21114828],[3318.0,0.00325006],[3317.8,5.39254687]],[[3319.9,0.00333646],[3320.3,1.58600085],[3320.5,0.15061],[3320.7,3.014],[3321.3,1.21114828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522463012,[[3318.9,1.21114828],[3318.4,1.69040487],[3318.1,1.21114828],[3318.0,0.00325006],[3317.8,5.39254687]],[[3319.9,0.00333646],[3320.3,1.58600085],[3320.5,0.15061],[3321.3,1.21114828],[3342.3,1.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522463213,[[3318.9,1.21114828],[3318.4,1.69040487],[3318.1,1.21114828],[3318.0,0.00325006],[3317.8,5.39254687]],[[3319.9,0.00333646],[3320.3,1.58600085],[3320.5,0.15061],[3320.7,3.014],[3321.3,1.21114828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522466415,[[3318.9,1.21114828],[3318.4,1.69040487],[3318.1,1.21114828],[3318.0,0.00325006],[3317.8,5.39254687]],[[3319.9,0.00333646],[3320.3,1.58600085],[3320.5,0.15061],[3321.3,1.21114828],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522466617,[[3318.9,1.21114828],[3318.4,1.69040487],[3318.1,1.21114828],[3318.0,0.00325006],[3317.8,5.39254687]],[[3319.9,0.00333646],[3320.3,1.58600085],[3320.5,0.15061],[3320.8,3.014],[3321.3,1.21114828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522466911,[[3318.9,1.21114828],[3318.4,1.69040487],[3318.1,1.21114828],[3318.0,0.00325006],[3317.8,5.39254687]],[[3319.9,0.00333646],[3320.3,1.58600085],[3320.5,0.15061],[3321.3,1.21114828],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522467214,[[3318.9,1.21114828],[3318.4,1.69040487],[3318.1,1.21114828],[3318.0,0.00325006],[3317.8,5.39254687]],[[3319.9,0.00333646],[3320.3,1.58600085],[3320.5,0.15061],[3320.8,3.014],[3321.3,1.21114828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522469218,[[3318.4,1.69040487],[3318.1,1.21114828],[3318.0,0.00325006],[3317.8,5.39254687],[3315.6,28.3281125]],[[3319.9,0.00333646],[3320.3,1.58600085],[3320.5,0.15061],[3320.8,3.014],[3321.3,1.21114828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522469409,[[3318.8,1.21114828],[3318.4,1.69040487],[3318.1,1.21114828],[3318.0,0.00325006],[3317.8,5.39254687]],[[3319.9,0.00333646],[3320.3,1.58600085],[3320.5,0.15061],[3320.8,3.014],[3321.3,1.21114828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522471814,[[3318.8,1.21114828],[3318.4,1.69040487],[3318.1,1.21114828],[3318.0,0.00325006],[3317.7,19.40754687]],[[3319.9,0.00333646],[3320.3,1.58600085],[3320.5,0.15061],[3320.8,3.014],[3321.3,1.21114828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522472623,[[3318.8,1.21114828],[3318.4,1.69040487],[3318.1,1.21114828],[3318.0,0.00325006],[3317.7,19.40754687]],[[3319.9,0.00333646],[3320.3,1.58600085],[3320.5,0.15061],[3321.3,1.21114828],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522472821,[[3318.8,1.21114828],[3318.4,1.69040487],[3318.1,1.21114828],[3318.0,0.00325006],[3317.7,19.40754687]],[[3319.9,0.00333646],[3320.3,1.58600085],[3320.5,0.15061],[3320.9,3.014],[3321.3,1.21114828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522474717,[[3318.0,2.82826376],[3317.8,0.15073],[3317.7,16.39254687],[3317.4,4.2179541],[3317.3,10.02431093]],[[3319.8,1.64138837],[3319.9,0.00333646],[3320.0,0.15064],[3320.1,1.21114828],[3320.9,4.22514828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522474918,[[3318.0,0.00325006],[3317.8,0.15073],[3317.7,16.39254687],[3317.6,1.61386542],[3317.4,1.2029541]],[[3319.8,1.64138837],[3319.9,0.15397646],[3320.1,1.21114828],[3320.9,4.22514828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522474919,[[3318.0,0.00325006],[3317.8,0.15073],[3317.7,16.39254687],[3317.6,1.61386542],[3317.4,1.2029541]],[[3319.8,1.64138837],[3319.9,0.15397646],[3320.1,1.21114828],[3320.8,3.015],[3320.9,4.22514828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522475127,[[3318.0,0.00325006],[3317.8,0.15073],[3317.7,17.60369515],[3317.6,1.61386542],[3317.4,1.2029541]],[[3319.8,1.64138837],[3319.9,0.15397646],[3320.1,1.21114828],[3320.8,3.015],[3320.9,4.22514828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522475310,[[3318.0,0.00325006],[3317.8,0.15073],[3317.7,12.21114828],[3317.6,1.61386542],[3317.4,1.2029541]],[[3319.8,1.64138837],[3319.9,0.15397646],[3320.1,1.21114828],[3320.8,3.015],[3320.9,4.22514828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522475808,[[3318.0,0.00325006],[3317.8,0.15073],[3317.7,12.21114828],[3317.6,1.61386542],[3317.4,1.2029541]],[[3319.6,1.64138837],[3319.7,0.93511274],[3319.9,0.15397646],[3320.1,1.21114828],[3320.8,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522476009,[[3318.0,0.00325006],[3317.8,0.15073],[3317.7,12.21114828],[3317.6,1.61386542],[3317.4,1.2029541]],[[3319.6,1.64138837],[3319.9,0.15397646],[3320.1,1.21114828],[3320.8,3.015],[3322.2,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522477527,[[3318.0,0.00325006],[3317.8,0.15073],[3317.7,1.21114828],[3317.6,1.61386542],[3317.4,1.2029541]],[[3319.6,1.64138837],[3319.9,0.15397646],[3320.1,1.21114828],[3320.8,3.015],[3322.2,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522478018,[[3318.0,0.00325006],[3317.8,0.15073],[3317.7,1.21114828],[3317.6,12.61386542],[3317.4,1.2029541]],[[3319.6,1.64138837],[3319.9,0.15397646],[3320.1,1.21114828],[3320.8,3.015],[3322.2,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522480426,[[3318.0,0.00325006],[3317.8,0.15073],[3317.7,1.21114828],[3317.6,1.61386542],[3317.4,1.2029541]],[[3319.6,1.64138837],[3319.9,0.15397646],[3320.1,1.21114828],[3320.8,3.015],[3322.2,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522480728,[[3318.0,0.00325006],[3317.8,0.15073],[3317.7,1.21114828],[3317.6,1.61386542],[3317.4,1.2029541]],[[3319.6,1.64138837],[3319.8,0.15065],[3319.9,0.00333646],[3320.1,1.21114828],[3320.8,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522483436,[[3318.1,1.21114828],[3318.0,0.00325006],[3317.8,0.15073],[3317.6,1.61386542],[3317.4,1.2029541]],[[3319.6,1.64138837],[3319.8,0.15065],[3319.9,0.00333646],[3320.5,1.21114828],[3320.8,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522489139,[[3318.1,1.21114828],[3318.0,0.00325006],[3317.8,0.15073],[3317.6,1.61386542],[3317.4,1.2029541]],[[3319.6,1.64138837],[3319.8,0.15065],[3319.9,0.00333646],[3320.8,3.015],[3355.8,120.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522489433,[[3318.5,1.21114828],[3318.1,1.21114828],[3318.0,1.61711548],[3317.4,4.2179541],[2928.3,7.3226584]],[[3319.6,1.64138837],[3319.9,0.00333646],[3320.2,0.15063],[3320.5,3.014],[3320.9,1.21114828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522489836,[[3318.5,1.21114828],[3318.1,1.21114828],[3318.0,1.61711548],[3317.4,4.2179541],[3313.4,17.25615]],[[3319.6,1.64138837],[3319.9,0.00333646],[3320.2,0.15063],[3320.5,3.014],[3320.9,1.21114828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522490038,[[3318.5,1.21114828],[3318.2,0.15072],[3318.1,1.21114828],[3318.0,1.61711548],[3317.4,4.2179541]],[[3319.6,1.64138837],[3319.9,0.00333646],[3320.1,0.15063],[3320.5,3.014],[3320.9,1.21114828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522490239,[[3318.2,0.15072],[3318.1,1.21114828],[3318.0,1.61711548],[3317.4,4.2179541],[3317.0,1.21114828]],[[3319.6,1.64138837],[3319.9,0.00333646],[3320.1,0.15063],[3320.5,3.014],[3320.9,1.21114828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522490438,[[3318.5,1.21114828],[3318.2,0.15072],[3318.1,1.21114828],[3318.0,1.61711548],[3317.4,4.2179541]],[[3319.6,1.64138837],[3319.9,0.00333646],[3320.1,0.15063],[3320.5,3.014],[3320.9,1.21114828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522498742,[[3318.5,1.21114828],[3318.2,0.15072],[3318.1,1.21114828],[3318.0,1.61711548],[3317.4,4.2179541]],[[3319.9,0.00333646],[3320.0,1.5569628],[3320.1,0.15063],[3320.5,3.014],[3320.9,1.21114828]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522499039,[[3318.5,1.21114828],[3318.2,0.15072],[3318.1,1.21114828],[3318.0,1.61711548],[3317.4,4.2179541]],[[3319.9,1.56029926],[3320.1,0.15063],[3320.5,3.014],[3320.9,1.21114828],[3321.2,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522499440,[[3318.5,1.21114828],[3318.2,0.15072],[3318.1,1.21114828],[3318.0,1.61711548],[3317.4,9.61050097]],[[3319.9,1.56029926],[3320.1,0.15063],[3320.5,3.014],[3321.1,4.22614828],[3321.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522500733,[[3318.5,1.21114828],[3318.2,0.15072],[3318.1,1.21114828],[3318.0,1.61711548],[3317.4,15.95750097]],[[3319.9,1.56029926],[3320.1,0.15063],[3320.5,3.014],[3321.1,4.22614828],[3321.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522501042,[[3318.5,1.21114828],[3318.2,0.15072],[3318.1,1.21114828],[3318.0,1.61711548],[3317.4,15.95750097]],[[3319.9,1.48534129],[3320.1,0.15063],[3320.5,3.014],[3321.1,4.22614828],[3321.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522501345,[[3318.2,0.15072],[3318.1,1.21114828],[3318.0,1.61711548],[3317.4,15.95750097]],[[3319.9,1.48534129],[3320.1,0.15063],[3320.5,3.014],[3321.1,4.22614828],[3321.2,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522501346,[[3319.0,1.21104833],[3318.2,0.15072],[3318.0,2.82816381],[3317.4,15.95750097],[2922.4,2.65]],[[3319.9,1.48534129],[3320.1,0.15063],[3320.4,1.21104833],[3320.5,3.014],[3321.0,1.21104833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522501643,[[3319.0,1.21104833],[3318.2,0.15072],[3318.0,2.82816381],[3317.4,9.61050097],[3317.3,6.347]],[[3319.9,1.48534129],[3320.1,0.15063],[3320.4,1.21104833],[3320.5,3.014],[3321.0,1.21104833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522502045,[[3319.0,1.21104833],[3318.2,0.15072],[3318.0,2.82816381],[3317.4,9.61050097],[3317.3,6.347]],[[3319.9,1.48843733],[3320.1,0.15063],[3320.4,1.21104833],[3320.5,3.014],[3321.0,1.21104833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522503446,[[3319.0,1.21104833],[3318.2,0.15072],[3318.0,2.82816381],[3317.5,5.39254687],[3317.4,4.2179541]],[[3319.9,1.48843733],[3320.1,0.15063],[3320.4,1.21104833],[3320.5,3.014],[3321.0,1.21104833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522503941,[[3318.0,2.82816381],[3317.5,5.39254687],[3317.4,4.2179541]],[[3319.9,1.48843733],[3320.1,0.15063],[3320.5,3.014],[3321.0,1.21104833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522503942,[[3319.4,1.21104833],[3318.3,0.15071],[3318.0,2.82816381],[3317.5,5.39254687],[3317.4,4.2179541]],[[3319.9,1.48843733],[3320.1,0.15063],[3320.5,3.014],[3322.0,3.49989207],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522504146,[[3319.4,1.21104833],[3318.3,1.78429582],[3318.0,1.21429839],[3317.5,5.39254687],[3317.4,4.2179541]],[[3319.9,1.48843733],[3320.1,0.15063],[3320.5,3.014],[3320.8,1.21104833],[3321.1,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522504338,[[3319.4,1.21104833],[3318.3,1.78429582],[3318.0,1.21429839],[3317.4,4.2179541],[3317.1,8.39070142]],[[3319.9,1.48843733],[3320.1,0.15063],[3320.5,3.014],[3320.8,1.21104833],[3321.5,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522504647,[[3319.3,1.21104833],[3318.3,1.78429582],[3318.0,1.21429839],[3317.4,4.2179541],[3317.1,8.39070142]],[[3319.9,1.48843733],[3320.1,0.15063],[3320.5,3.014],[3320.8,1.21104833],[3321.5,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522504837,[[3319.3,1.21104833],[3318.3,1.78429582],[3318.0,1.21429839],[3317.4,4.2179541],[3317.1,8.39070142]],[[3319.9,0.00309604],[3320.1,0.15063],[3320.3,1.5569628],[3320.5,3.014],[3320.8,1.21104833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522505146,[[3319.3,1.21104833],[3318.3,1.78429582],[3318.0,1.21429839],[3317.4,4.2179541],[3317.2,9.1899916]],[[3319.9,0.00309604],[3320.1,0.15063],[3320.3,1.5569628],[3320.5,3.014],[3320.8,1.21104833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522505443,[[3319.3,1.21104833],[3318.3,1.78429582],[3318.1,11.0],[3318.0,1.21429839],[3317.4,4.2179541]],[[3319.9,0.00309604],[3320.1,0.15063],[3320.3,1.5569628],[3320.5,3.014],[3320.8,1.21104833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522505645,[[3319.3,1.21104833],[3318.3,1.78429582],[3318.1,11.0],[3318.0,1.21429839],[3317.4,4.2179541]],[[3319.9,0.00309604],[3320.1,0.15063],[3320.3,1.5569628],[3320.5,3.014],[3320.6,1.21104833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522506745,[[3319.3,1.21104833],[3318.3,1.78429582],[3318.1,11.0],[3318.0,1.21429839],[3317.4,10.5649541]],[[3319.9,0.00309604],[3320.1,0.15063],[3320.3,1.5569628],[3320.5,3.014],[3320.6,1.21104833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522507949,[[3319.3,1.21104833],[3318.6,1.63358582],[3318.3,0.15071],[3318.1,11.0],[3318.0,1.21429839]],[[3319.9,0.00309604],[3320.1,0.15063],[3320.3,1.5569628],[3320.6,1.21104833],[3340.6,15.1714058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522508147,[[3319.3,1.21104833],[3318.6,1.63358582],[3318.3,0.15071],[3318.1,11.0],[3318.0,1.21429839]],[[3319.9,0.00309604],[3320.1,0.15063],[3320.3,1.5569628],[3320.5,3.014],[3320.6,1.21104833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522508649,[[3318.6,1.63358582],[3318.3,0.15071],[3318.1,11.0],[3318.0,1.21429839],[2924.2,7.4535124]],[[3319.9,0.00309604],[3320.1,0.15063],[3320.3,1.5569628],[3320.5,3.014],[3320.6,1.21104833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522508843,[[3319.2,1.21104833],[3318.6,1.63358582],[3318.3,0.15071],[3318.1,11.0],[3318.0,1.21429839]],[[3319.9,0.00309604],[3320.1,0.15063],[3320.3,1.5569628],[3320.5,3.014],[3320.6,1.21104833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522509244,[[3319.2,1.21104833],[3318.6,1.63358582],[3318.3,0.15071],[3318.1,11.0],[3318.0,1.21429839]],[[3319.9,0.00309604],[3320.1,0.15063],[3320.3,1.5569628],[3320.5,3.014],[3320.7,1.21104833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522509547,[[3318.6,1.63358582],[3318.3,0.15071],[3318.1,11.0],[3318.0,1.21429839],[2924.2,7.4535124]],[[3319.9,0.00309604],[3320.1,0.15063],[3320.3,1.5569628],[3320.5,3.014],[3320.7,1.21104833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522509751,[[3319.2,1.21104833],[3318.6,1.63358582],[3318.3,0.15071],[3318.1,11.0],[3318.0,1.21429839]],[[3319.9,0.00309604],[3320.1,0.15063],[3320.3,1.5569628],[3320.5,3.014],[3320.7,1.21104833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522512057,[[3318.6,1.63358582],[3318.3,0.15071],[3318.1,11.0],[3318.0,1.21429839],[2924.4,0.5]],[[3319.9,0.00309604],[3320.1,0.15063],[3320.3,1.5569628],[3320.5,3.014],[3320.7,1.21104833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522512248,[[3319.2,1.21104833],[3318.6,1.63358582],[3318.3,0.15071],[3318.1,11.0],[3318.0,1.21429839]],[[3319.9,0.00309604],[3320.1,0.15063],[3320.3,1.5569628],[3320.5,3.014],[3320.7,1.21104833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522512755,[[3318.6,1.63358582],[3318.3,0.15071],[3318.1,11.0],[3318.0,1.21429839],[3317.2,0.78344473]],[[3319.9,0.00309604],[3320.1,0.15063],[3320.3,1.5569628],[3320.5,3.014],[3320.7,1.21104833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522512955,[[3318.6,1.63358582],[3318.3,0.15071],[3318.0,1.21429839],[3317.2,0.78344473],[3316.1,21.103]],[[3319.9,0.00309604],[3320.1,0.15063],[3320.3,2.76801113],[3320.5,3.014],[3321.0,1.21104833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522513157,[[3318.6,2.84463415],[3318.3,0.15071],[3318.0,1.21429839],[3317.4,7.2319541],[3317.2,0.78344473]],[[3319.9,0.00309604],[3320.0,1.21104833],[3320.1,0.15063],[3320.3,1.5569628],[3320.5,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522513658,[[3318.6,2.84463415],[3318.3,0.15071],[3318.0,1.21429839],[3317.5,11.0],[3317.4,7.2319541]],[[3319.9,0.00309604],[3320.0,1.21104833],[3320.1,0.15063],[3320.3,1.5569628],[3320.5,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522513858,[[3318.6,2.84463415],[3318.0,1.21429839],[3317.7,0.15074],[3317.5,11.0],[3317.4,7.2319541]],[[3319.9,0.00309604],[3320.0,1.21104833],[3320.1,0.15063],[3320.3,1.5569628],[3320.5,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522514055,[[3318.6,2.84463415],[3318.0,1.21429839],[3317.8,0.15073],[3317.5,11.0],[3317.4,7.2319541]],[[3319.8,0.93183038],[3319.9,0.00309604],[3320.1,0.15063],[3320.2,1.21104833],[3320.3,1.5569628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522514247,[[3319.2,1.21104833],[3318.6,1.63358582],[3318.0,1.21429839],[3317.5,11.0],[3317.4,7.2319541]],[[3319.9,0.00309604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522514248,[[3319.2,1.21104833],[3318.6,1.63358582],[3318.0,1.21429839],[3317.5,11.0],[3317.4,7.2319541]],[[3319.9,0.00309604],[3320.7,1.5569628],[3321.0,2.70917961],[3321.3,6.80785145],[3322.0,3.49989207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522514442,[[3319.4,1.21104833],[3319.0,1.21104833],[3318.6,1.63358582],[3318.4,0.15071],[3318.0,0.00325006]],[[3320.5,3.014],[3320.6,0.15061],[3320.7,1.5569628],[3320.8,1.21104833],[3321.2,5.72417961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522514658,[[3319.4,1.21104833],[3318.6,1.63358582],[3318.4,0.15071],[3318.0,1.21429839],[2926.7,0.5]],[[3320.4,0.93180432],[3320.5,3.16461],[3320.7,1.5569628],[3320.8,1.21104833],[3321.2,5.72417961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522514853,[[3319.4,1.21104833],[3318.6,1.63358582],[3318.4,0.15071],[3318.0,1.21429839],[3317.6,5.39254687]],[[3320.3,0.93180432],[3320.5,6.15061],[3320.7,2.76801113],[3321.2,5.72417961],[3322.4,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522515063,[[3319.2,1.21104833],[3318.6,1.63358582],[3318.4,0.15071],[3318.0,1.21429839],[3317.6,5.39254687]],[[3320.2,0.93180432],[3320.5,6.15061],[3320.6,3.014],[3320.7,2.76801113],[3321.2,5.72417961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522515358,[[3319.2,1.21104833],[3318.6,1.63358582],[3318.4,0.15071],[3318.0,1.21429839],[3317.6,5.39254687]],[[3320.1,0.93180432],[3320.2,0.00276809],[3320.5,0.15061],[3320.6,3.014],[3320.7,2.76801113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522515558,[[3319.2,1.21104833],[3318.6,1.63358582],[3318.4,0.15071],[3318.0,1.21429839],[3317.6,5.39254687]],[[3320.2,0.00276809],[3320.5,0.15061],[3320.6,3.014],[3320.7,2.76801113],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522515756,[[3319.2,1.21104833],[3318.6,1.63358582],[3318.4,0.15071],[3318.0,1.21429839],[3317.6,5.39254687]],[[3320.1,0.93181988],[3320.2,0.00276809],[3320.5,0.15061],[3320.6,3.014],[3320.7,2.76801113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522515947,[[3319.2,1.21104833],[3318.6,1.63358582],[3318.4,0.15071],[3318.0,1.21429839],[3317.6,5.39254687]],[[3320.2,0.00276809],[3320.5,0.15061],[3320.6,3.014],[3320.7,2.76801113],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522516150,[[3319.2,1.21104833],[3318.6,1.63358582],[3318.4,0.15071],[3318.0,1.21429839],[3317.6,5.39254687]],[[3320.1,0.93182006],[3320.2,0.00276809],[3320.5,0.15061],[3320.6,3.014],[3320.7,2.76801113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522516351,[[3319.2,1.21104833],[3318.6,1.63358582],[3318.4,0.15071],[3318.0,1.21429839],[3317.6,5.39254687]],[[3320.2,0.00276809],[3320.5,0.15061],[3320.6,3.014],[3320.7,2.76801113],[3327.0,16.2550776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522516554,[[3319.2,1.21104833],[3318.6,1.63358582],[3318.4,0.15071],[3318.0,1.21429839],[3317.6,5.39254687]],[[3320.1,0.9318533],[3320.2,0.00276809],[3320.5,0.15061],[3320.6,3.014],[3320.7,2.76801113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522516756,[[3319.2,1.21104833],[3318.6,1.63358582],[3318.4,0.15071],[3318.0,1.21429839],[3317.6,5.39254687]],[[3320.2,0.00276809],[3320.5,0.15061],[3320.6,3.014],[3320.7,2.76801113],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522516955,[[3319.2,1.21104833],[3318.6,1.63358582],[3318.4,0.15071],[3318.0,1.21429839],[3317.6,5.39254687]],[[3320.1,0.9318533],[3320.2,0.00276809],[3320.5,0.15061],[3320.6,3.014],[3320.7,2.76801113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522517261,[[3319.2,1.21104833],[3318.6,1.63358582],[3318.4,0.15071],[3318.0,1.21429839],[3317.6,5.39254687]],[[3320.2,0.00276809],[3320.5,0.15061],[3320.6,3.014],[3320.7,2.76801113],[3325.4,17.3387495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522517450,[[3319.2,1.21104833],[3318.6,1.63358582],[3318.4,0.15071],[3318.0,1.21429839],[3317.6,5.39254687]],[[3320.1,0.93185612],[3320.2,0.00276809],[3320.5,0.15061],[3320.6,3.014],[3320.7,2.76801113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522517644,[[3319.2,1.21104833],[3318.6,1.63358582],[3318.4,0.15071],[3318.0,1.21429839],[3317.6,5.39254687]],[[3320.0,0.93189803],[3320.2,0.00276809],[3320.4,0.15062],[3320.6,3.014],[3320.7,1.5569628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522517858,[[3319.4,1.21104833],[3318.9,1.63358582],[3318.4,0.15071],[3318.0,1.21429839],[3317.6,5.39254687]],[[3320.2,0.00276809],[3320.4,0.15062],[3320.6,3.014],[3320.7,2.76801113],[3321.2,5.72417961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522518061,[[3319.4,1.21104833],[3318.9,1.63358582],[3318.4,0.15071],[3318.0,1.21429839],[3317.7,5.39254687]],[[3320.1,0.93189221],[3320.2,0.00276809],[3320.4,0.15062],[3320.6,3.014],[3320.7,2.76801113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522518260,[[3319.2,1.21104833],[3318.9,1.63358582],[3318.4,0.15071],[3318.0,1.21429839],[3317.7,5.39254687]],[[3320.2,0.00276809],[3320.4,0.15062],[3320.6,3.014],[3320.7,2.76801113],[3321.6,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522518461,[[3319.2,1.21104833],[3318.9,1.63358582],[3318.4,0.15071],[3318.0,1.21429839],[3317.7,5.39254687]],[[3320.1,0.93187463],[3320.2,0.00276809],[3320.4,0.15062],[3320.6,3.014],[3320.7,2.76801113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522518651,[[3319.2,1.21104833],[3318.9,1.63358582],[3318.4,0.15071],[3318.0,1.21429839],[3317.7,5.39254687]],[[3320.2,0.00276809],[3320.4,0.15062],[3320.6,3.014],[3320.7,2.76801113],[3322.0,3.49989207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522518851,[[3319.2,1.21104833],[3318.9,1.63358582],[3318.4,0.15071],[3318.0,1.21429839],[3317.7,5.39254687]],[[3320.1,0.93192442],[3320.2,0.00276809],[3320.4,0.15062],[3320.6,3.014],[3320.7,2.76801113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522519062,[[3319.2,1.21104833],[3318.9,1.63358582],[3318.4,0.15071],[3318.0,1.21429839],[3317.7,5.39254687]],[[3320.2,0.00276809],[3320.4,0.15062],[3320.7,2.76801113],[3671.9,0.02797645],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522519362,[[3319.2,1.21104833],[3318.9,1.63358582],[3318.5,0.1507],[3318.0,1.21429839],[3317.7,5.39254687]],[[3320.1,0.93192409],[3320.2,0.00276809],[3320.4,0.15062],[3320.6,3.014],[3320.7,2.76801113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522519559,[[3319.2,1.21104833],[3318.9,1.63358582],[3318.5,0.1507],[3318.0,1.21429839],[3317.7,5.39254687]],[[3320.2,0.00276809],[3320.4,0.15062],[3320.6,3.014],[3320.7,2.76801113],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522519863,[[3319.2,1.21104833],[3318.9,1.63358582],[3318.5,0.1507],[3318.0,1.21429839],[3317.7,5.39254687]],[[3320.1,0.93197165],[3320.2,0.00276809],[3320.4,0.15062],[3320.6,3.014],[3320.7,2.76801113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522520158,[[3319.2,1.21104833],[3318.9,1.63358582],[3318.5,0.1507],[3318.0,1.21429839],[3317.7,5.39254687]],[[3320.2,0.00276809],[3320.4,0.15062],[3320.6,3.014],[3320.7,2.76801113],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522520359,[[3319.2,1.21104833],[3318.9,1.63358582],[3318.5,0.1507],[3318.0,1.21429839],[3317.7,5.39254687]],[[3320.1,0.93196108],[3320.2,0.00276809],[3320.4,0.15062],[3320.6,3.014],[3320.7,2.76801113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522520556,[[3319.2,1.21104833],[3318.9,1.63358582],[3318.5,0.1507],[3318.0,1.21429839],[3317.7,5.39254687]],[[3320.2,0.00276809],[3320.4,0.15062],[3320.6,3.014],[3320.7,2.76801113],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522520755,[[3319.2,1.21104833],[3318.9,1.63358582],[3318.5,0.1507],[3318.0,1.21429839],[3317.7,5.39254687]],[[3320.1,0.93197289],[3320.2,0.00276809],[3320.4,0.15062],[3320.6,3.014],[3320.7,2.76801113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522520959,[[3319.2,1.21104833],[3318.9,1.63358582],[3318.5,0.1507],[3318.0,1.21429839],[3317.7,5.39254687]],[[3320.2,0.00276809],[3320.4,0.15062],[3320.6,3.014],[3320.7,2.76801113],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522521158,[[3319.2,1.21104833],[3318.9,1.63358582],[3318.5,0.1507],[3318.0,1.21429839],[3317.7,5.39254687]],[[3320.1,0.93197289],[3320.2,0.00276809],[3320.4,0.15062],[3320.6,3.014],[3320.7,2.76801113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522521359,[[3319.3,1.21104833],[3318.9,1.63358582],[3318.5,0.1507],[3318.0,1.21429839],[3317.7,5.39254687]],[[3320.2,0.00276809],[3320.4,0.15062],[3320.6,3.014],[3320.7,2.76801113],[3329.3,14.0877339]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522521559,[[3319.3,1.21104833],[3318.9,1.63358582],[3318.5,0.1507],[3318.0,1.21429839],[3317.7,5.39254687]],[[3320.1,0.93197986],[3320.2,0.00276809],[3320.4,0.15062],[3320.6,3.014],[3320.7,2.76801113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522521760,[[3319.3,1.21104833],[3318.9,1.63358582],[3318.5,0.1507],[3318.0,1.21429839],[3317.7,5.39254687]],[[3320.2,0.00276809],[3320.4,0.15062],[3320.6,3.014],[3320.7,2.76801113],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522522061,[[3319.3,1.21104833],[3318.9,1.63358582],[3318.5,0.1507],[3318.0,1.21429839],[3317.7,5.39254687]],[[3320.1,0.93197941],[3320.2,0.00276809],[3320.4,0.15062],[3320.6,3.014],[3320.7,2.76801113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522522263,[[3319.3,1.21104833],[3318.9,1.63358582],[3318.5,0.1507],[3318.0,1.21429839],[3317.7,5.39254687]],[[3320.2,0.00276809],[3320.4,0.15062],[3320.6,3.014],[3320.7,2.76801113],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522522564,[[3319.3,1.21104833],[3318.9,1.63358582],[3318.5,0.1507],[3318.0,1.21429839],[3317.7,5.39254687]],[[3320.1,0.93199216],[3320.2,0.00276809],[3320.4,0.15062],[3320.6,3.014],[3320.7,2.76801113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522522754,[[3319.3,1.21104833],[3318.9,1.63358582],[3318.5,0.1507],[3318.0,1.21429839],[3317.7,5.39254687]],[[3320.2,0.00276809],[3320.4,0.15062],[3320.6,3.014],[3320.7,2.76801113],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522522950,[[3319.3,1.21104833],[3318.9,1.63358582],[3318.5,0.1507],[3318.0,1.21429839],[3317.7,5.39254687]],[[3320.1,0.93199191],[3320.2,0.00276809],[3320.4,0.15062],[3320.7,2.76801113],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522523156,[[3319.5,1.21104833],[3319.2,1.71353849],[3319.0,1.21104833],[3318.5,0.1507],[3318.0,0.00325006]],[[3320.2,0.00276809],[3320.4,0.15062],[3320.9,4.22504833],[3321.1,1.70689769],[3321.4,2.70917961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522523359,[[3319.5,1.21104833],[3319.2,1.71353849],[3319.0,1.21104833],[3318.5,0.1507],[3318.0,0.00325006]],[[3320.2,0.00276809],[3320.4,0.15062],[3321.1,1.70689769],[3321.5,5.72417961],[3322.6,7.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522523558,[[3319.7,1.21104833],[3319.2,1.71353849],[3319.0,1.21104833],[3318.6,0.1507],[3318.0,0.00325006]],[[3320.2,0.00276809],[3320.9,3.16459],[3321.1,2.91794602],[3321.5,2.70917961],[3321.8,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522523758,[[3319.7,1.21104833],[3319.2,1.71353849],[3319.0,1.21104833],[3318.6,0.1507],[3318.0,0.00325006]],[[3320.9,3.16459],[3321.1,2.91794602],[3321.6,2.70917961],[3321.8,3.79285145],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522523953,[[3319.7,1.21104833],[3319.2,1.71353849],[3319.0,1.21104833],[3318.6,0.1507],[3318.0,0.00325006]],[[3320.8,0.93186049],[3320.9,3.16459],[3321.1,2.91794602],[3321.6,2.70917961],[3321.9,3.79285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522524252,[[3319.7,1.21104833],[3319.2,1.71353849],[3319.0,1.21104833],[3318.6,0.1507],[3318.0,0.00325006]],[[3320.7,0.93186049],[3320.9,1.36163833],[3321.0,3.014],[3321.1,1.70689769],[3321.6,5.72417961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522524450,[[3319.7,1.21104833],[3319.2,1.71353849],[3319.0,1.21104833],[3318.6,0.1507],[3318.0,0.00325006]],[[3320.6,0.93186049],[3320.9,1.36163833],[3321.0,3.014],[3321.1,1.70689769],[3321.6,5.72417961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522524652,[[3319.4,2.92458682],[3318.6,0.1507],[3318.0,1.21429839],[2928.3,7.3226584],[2926.7,0.5]],[[3320.5,0.93186049],[3320.6,0.00349943],[3320.8,0.1506],[3320.9,1.21104833],[3321.0,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522524857,[[3319.4,2.92458682],[3319.0,1.21104833],[3318.6,0.1507],[3318.0,0.00325006],[3317.5,18.01031093]],[[3320.4,0.93186049],[3320.6,0.00349943],[3320.8,0.1506],[3320.9,1.21104833],[3321.0,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522525057,[[3319.4,2.92458682],[3319.0,1.21104833],[3318.6,0.1507],[3318.0,0.00325006],[3317.5,18.01031093]],[[3320.6,0.00349943],[3320.8,0.1506],[3320.9,1.21104833],[3321.0,3.014],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522525254,[[3319.4,2.92458682],[3319.0,1.21104833],[3318.6,0.1507],[3318.0,0.00325006],[3317.5,18.01031093]],[[3320.5,0.93173292],[3320.6,0.00349943],[3320.8,0.1506],[3320.9,1.21104833],[3321.0,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522525458,[[3319.6,1.21104833],[3319.4,1.71353849],[3319.0,1.21104833],[3318.6,0.1507],[3318.0,0.00325006]],[[3320.6,0.00349943],[3320.8,0.1506],[3320.9,1.21104833],[3321.0,3.014],[3323.7,5.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522534164,[[3318.9,2.96659399],[3318.2,0.15071],[3318.0,1.21429839],[3317.6,3.015],[3317.5,19.40654687]],[[3320.2,0.93107564],[3320.3,1.21104833],[3320.4,0.15062],[3320.6,0.00349943],[3320.7,1.62597628]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522591205,[[3320.5,1.78334026],[3320.3,1.21008528],[3319.9,0.15064],[3319.8,3.76662024],[3319.3,8.40754687]],[[3321.9,0.00344159],[3322.0,0.15055],[3322.7,0.23600605],[3322.9,5.97323975],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522622543,[[3320.5,1.88916128],[3320.2,1.21008528],[3320.0,1.36071528],[3319.9,3.76662024],[3319.4,5.39254687]],[[3322.1,0.91690893],[3322.2,0.15054],[3322.5,0.00221262],[3322.8,4.22508528],[3323.0,4.77188581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522653377,[[3321.4,1.99309694],[3321.3,1.20932839],[3320.5,0.00363932],[3320.4,0.15062],[3320.0,4.97594863]],[[3322.3,0.91769854],[3322.5,0.00221262],[3322.6,0.15052],[3322.7,1.20932839],[3323.0,0.23548273]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522740670,[[3322.1,1.85965383],[3321.7,1.20854162],[3321.5,0.15057],[3321.3,3.76889879],[3321.0,1.20854162]],[[3323.4,0.91666287],[3323.5,0.00217385],[3323.7,0.15047],[3324.1,1.20854162],[3324.2,0.23655318]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522774502,[[3322.2,1.66652104],[3322.0,1.20881935],[3321.3,0.15057],[3321.0,1.20881935],[2924.4,0.5]],[[3323.4,0.90573152],[3323.6,1.35928935],[3323.7,3.012],[3323.9,1.7033214],[3324.3,0.2412962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522795714,[[3321.8,1.69167165],[3321.7,1.20881935],[3321.0,1.20881935],[3320.8,0.1506],[3320.5,3.77253811]],[[3322.8,0.90749576],[3323.0,0.1505],[3323.2,1.20881935],[3323.3,3.012],[3323.6,1.74085674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522836462,[[3322.0,1.73185318],[3321.9,0.00356162],[3321.3,1.35906788],[3321.1,3.76889879],[3321.0,1.20849788]],[[3323.5,0.90845429],[3323.8,1.64900366],[3323.9,1.35895788],[3324.2,0.00245956],[3324.5,6.2626336]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522859772,[[3321.9,0.00356162],[3321.6,1.79821168],[3321.1,1.20849788],[3320.6,0.15061],[3320.5,11.0]],[[3322.8,0.90965728],[3323.0,0.1505],[3323.2,6.02475744],[3323.8,3.014],[3323.9,3.91204325]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522897428,[[3321.9,1.79196297],[3321.8,1.20931393],[3321.2,0.15380621],[3321.0,1.20931393],[3320.9,3.76889879]],[[3323.1,3.012],[3323.2,1.20931393],[3323.5,0.15048],[3323.7,1.67378579],[3324.2,0.00245956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522933158,[[3320.8,1.69362208],[3320.7,1.20952694],[3320.4,0.15377123],[3320.3,0.7751632],[3320.2,2.86687772]],[[3322.8,0.15051],[3323.0,3.012],[3323.3,2.96390461],[3324.0,3.91307231],[3324.9,5.41835922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522962779,[[3322.8,1.77204558],[3322.4,1.36005694],[3321.6,3.012],[3321.0,1.20952694],[2931.1,0.5]],[[3324.7,1.35994694],[3324.8,4.70667904],[3325.1,0.24054745],[3325.9,3.014],[3326.2,2.4462791]]]
["bitfinex-derivatives","ETHF0:USTF0",1768522995904,[[3323.3,1.65687132],[3323.2,1.20792254],[3322.8,0.00379085],[3322.5,0.15052],[3322.3,3.76889879]],[[3324.5,0.90736203],[3324.6,1.35835254],[3324.7,0.00243925],[3325.0,1.64562566],[3325.6,2.70354537]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523042022,[[3323.4,1.71984988],[3323.3,1.20792254],[3322.8,0.00379085],[3322.7,0.15051],[3322.3,3.76889879]],[[3324.5,0.9098539],[3324.6,1.20792254],[3324.7,0.00243925],[3324.9,1.68008382],[3325.0,0.15041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523070958,[[3321.3,0.00215834],[3321.1,2.89698624],[3320.9,1.62233576],[3320.4,1.20781003],[3320.3,3.91951879]],[[3322.7,0.90654386],[3322.8,1.64242846],[3322.9,1.20781003],[3323.9,8.72654537],[3324.0,1.20781003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523147031,[[3321.1,1.57468542],[3320.9,1.20983755],[3320.7,0.1506],[3320.5,14.77156528],[3318.0,18.83446377]],[[3322.4,0.90224495],[3322.5,1.20983755],[3322.6,1.55740038],[3322.8,1.20983755],[3322.9,0.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523162142,[[3321.7,2.65756497],[3321.0,1.20983755],[3320.9,0.15059],[3320.6,3.76889879],[3320.5,0.00266649]],[[3322.9,1.20983755],[3323.1,3.01498367],[3323.2,1.71639974],[3323.4,0.23698924],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523193067,[[3321.3,1.54941015],[3321.2,0.15058],[3321.1,1.20899146],[3320.9,3.76889879],[3320.5,6.34966649]],[[3323.1,0.00298367],[3323.2,0.15049],[3323.3,3.012],[3323.4,1.56229929],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523218385,[[3321.7,1.52950565],[3321.6,1.20899146],[3321.2,0.15058],[3321.0,1.20899146],[3320.9,3.76889879]],[[3323.1,0.00298367],[3323.2,0.15049],[3323.5,1.50714482],[3323.7,3.2478346],[3323.8,1.20899146]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523282323,[[3321.7,2.82793474],[3321.3,0.15058],[3321.0,1.20870984],[3320.9,3.76889879],[3315.6,16.1776406]],[[3323.1,0.00298367],[3323.2,1.20870984],[3323.3,4.62005842],[3323.5,0.15048],[3329.8,19.55347379]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523295742,[[3321.9,1.20870984],[3321.8,1.6192249],[3321.3,0.15058],[3321.0,4.97760863],[3319.7,8.628075]],[[3322.9,0.89897468],[3323.1,0.00298367],[3323.2,1.20870984],[3323.3,4.62005842],[3323.5,0.15048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523331097,[[3321.8,1.6192249],[3321.4,1.3594332],[3321.1,3.76889879],[3320.6,5.39254687],[3320.5,11.00266649]],[[3322.9,0.89965822],[3323.1,0.00298367],[3323.3,1.60805842],[3323.5,3.16248],[3323.9,1.2088632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523383647,[[3321.6,2.59325261],[3321.5,0.15057],[3321.0,4.97767775],[3320.6,0.73463559],[3320.5,5.39521336]],[[3322.9,0.90237644],[3323.0,1.20877896],[3323.1,0.00298367],[3323.2,1.38878725],[3323.4,0.15048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523407560,[[3322.0,1.20877896],[3321.8,1.42034368],[3321.1,11.15058],[3321.0,1.20877896],[3320.7,3.76889879]],[[3323.0,0.90155532],[3323.1,0.00298367],[3323.2,3.012],[3323.4,1.20877896],[3323.6,1.38752661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523413961,[[3323.0,1.20877896],[3322.9,0.00261774],[3322.5,1.42034368],[3322.1,0.15054],[3322.0,1.20877896]],[[3323.8,0.90089056],[3323.9,0.00249769],[3324.4,5.60830557],[3324.6,0.23565706],[3324.9,2.70354537]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523462312,[[3323.1,1.32510977],[3322.9,0.00261774],[3322.8,1.20797191],[3322.6,0.15052],[3322.2,3.76889879]],[[3324.4,0.89459409],[3324.5,1.30614732],[3324.9,0.15041],[3325.0,1.20797191],[3325.4,2.70354537]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523510860,[[3322.9,0.00261774],[3322.7,1.20827498],[3322.6,1.3689743],[3322.0,5.12771377],[3321.4,12.09434877]],[[3323.8,0.88861985],[3323.9,0.00377951],[3324.1,0.15045],[3324.2,5.57028686],[3324.9,2.70354537]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523546589,[[3324.1,1.35969422],[3323.6,1.20727579],[3323.4,0.15048],[3323.2,3.76889879],[3321.8,8.628075]],[[3325.3,0.00226294],[3325.6,3.011],[3325.7,0.15038],[3325.8,1.28781393],[3325.9,1.20727579]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523588714,[[3325.0,1.34349423],[3324.8,1.20727579],[3324.6,11.15043],[3324.3,3.76889879],[3324.1,1.20727579]],[[3326.6,0.00341539],[3326.8,1.55313465],[3327.2,4.21627579],[3328.5,5.41835922],[3331.7,19.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523635154,[[3324.3,1.2911614],[3324.0,1.20715815],[3323.7,0.15405441],[3323.6,3.76889879]],[[3325.9,5.57352321],[3326.0,0.15037],[3326.6,2.70696076],[3326.9,6.79506842]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523688501,[[3327.0,0.36512172],[3326.3,1.41016545],[3326.2,0.00268974],[3326.1,1.20571511],[3325.9,0.15037]],[[3328.1,1.43283536],[3328.2,0.15026],[3328.7,1.20571511],[3329.0,1.20571511],[3329.4,0.0036774]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523718228,[[3326.4,1.40325864],[3326.3,11.0],[3326.2,0.00268974],[3326.1,4.97051698],[3325.9,6.49737]],[[3328.1,1.42838769],[3328.2,0.15026],[3328.7,1.20571511],[3329.8,6.78318555],[3330.0,1.20571511]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523751659,[[3327.0,1.20523153],[3326.2,1.72507605],[3326.0,15.9700334],[3325.7,2.8822691],[3315.4,11.8636031]],[[3328.2,1.53531776],[3328.4,1.20523153],[3328.5,3.007],[3328.7,0.15024],[3329.2,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523812796,[[3326.4,1.2049391],[3326.3,14.91515187],[3326.2,1.40595225],[3325.9,8.38528839],[3325.6,2.87426888]],[[3328.1,1.50727236],[3328.3,0.15026],[3328.9,1.2049391],[3329.2,5.70356111],[3329.5,3.77518555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523835205,[[3327.3,2.60820161],[3326.9,0.15032],[3326.7,3.76480187],[3326.6,3.007],[3326.4,17.347]],[[3328.8,1.50727236],[3328.9,0.15023],[3329.2,3.007],[3329.5,1.2049391],[3329.7,0.24938815]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523922177,[[3326.8,1.59149658],[3326.6,1.20537027],[3326.3,11.0],[3326.2,0.15303974],[3326.1,3.76480187]],[[3328.1,0.87490209],[3328.3,1.60978757],[3328.6,3.007],[3328.7,0.15024],[3329.0,1.20537027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523927389,[[3326.8,1.59149658],[3326.6,1.20537027],[3326.4,0.15034],[3326.3,11.0],[3326.2,0.00268974]],[[3328.4,0.87405473],[3328.6,4.61678757],[3328.7,0.15024],[3329.0,1.20537027],[3334.5,0.14998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768523991330,[[3326.7,1.20529342],[3326.6,1.63810244],[3326.2,0.00268974],[3326.1,0.15036],[3326.0,4.97009529]],[[3328.1,1.66397214],[3328.2,1.35555342],[3328.9,3.009],[3329.0,1.20529342],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768524012075,[[3327.5,1.20529342],[3327.1,1.65418644],[3327.0,1.20529342],[3326.7,0.15033],[3326.5,3.76480187]],[[3328.6,3.007],[3328.9,1.61594852],[3329.0,1.20529342],[3329.1,0.15022],[3329.4,3.0126774]]]
["bitfinex-derivatives","ETHF0:USTF0",1768524071709,[[3326.6,1.67004648],[3326.5,1.2045219],[3326.2,0.15303974],[3325.6,3.76480187],[3325.0,4.2115219]],[[3328.3,1.63869128],[3328.6,0.15025],[3328.8,3.007],[3328.9,1.2045219],[3329.4,0.0036774]]]
["bitfinex-derivatives","ETHF0:USTF0",1768524118764,[[3325.4,2.79017062],[3325.2,1.9802342],[3325.1,1.64668197],[3324.7,0.15042],[3323.9,6.347]],[[3326.6,1.20844001],[3326.9,1.75994492],[3327.1,0.15031],[3327.4,3.008],[3328.0,6.9151645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768524196935,[[3324.9,0.00306642],[3324.4,1.72950096],[3323.9,0.15046],[3323.8,1.20614255],[3323.7,3.76480187]],[[3326.0,1.7818746],[3326.2,3.15936],[3326.3,1.20614255],[3326.6,0.00251572],[3327.9,5.39312222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768524259495,[[3325.8,2.8730915],[3325.2,3.76792041],[3325.0,1.2058392],[3324.3,6.347],[2931.1,0.5]],[[3327.2,1.2058392],[3327.3,1.69080478],[3327.5,3.01152115],[3327.7,0.15029],[3328.4,2.70024021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768524328452,[[3326.1,0.15036],[3325.9,1.70844698],[3325.6,3.76480187],[3325.4,1.20572064],[3325.2,6.35011854]],[[3327.5,1.76182743],[3327.6,1.20572064],[3327.9,0.15028],[3328.2,0.00312854],[3328.5,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1768524384610,[[3324.2,2.82552824],[3324.0,6.5769142],[3323.7,11.0],[3306.8,15.0991312],[2926.3,10.0380854]],[[3325.6,1.2061929],[3325.9,1.68209426],[3326.1,0.15254422],[3326.4,3.009],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768524420724,[[3323.2,1.53815818],[3323.1,11.15049],[3322.9,4.9726148],[3322.3,3.01244957],[3322.2,6.347]],[[3325.0,1.65266043],[3325.4,3.01],[3325.5,1.20781293],[3325.8,0.24072842],[3326.0,1.20781293]]]
["bitfinex-derivatives","ETHF0:USTF0",1768524517236,[[3325.1,3.91520187],[3324.8,0.0034155],[3324.7,1.24550916],[3324.6,5.37828839],[2926.7,0.5]],[[3326.4,2.3912407],[3326.9,0.00282695],[3327.0,1.35652311],[3327.3,3.008],[3328.1,2.70349995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768524565871,[[3325.3,1.12253123],[3325.2,3.76480187],[3325.1,0.1504],[3324.9,1.20638626],[3324.8,0.0034155]],[[3326.9,1.20921321],[3327.0,0.15032],[3327.3,4.20968178],[3328.0,3.90988621],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768524630226,[[3325.2,1.20636069],[3325.1,1.09395145],[3325.0,0.15041],[3324.9,3.76480187],[3324.8,11.0034155]],[[3326.6,1.06126599],[3326.7,1.20636069],[3326.9,0.15314695],[3327.2,3.008],[3328.0,3.90986064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768524762536,[[3322.8,0.15051],[3322.6,0.95791098],[3322.5,3.77265425],[3322.1,17.58647274],[2928.9,0.5]],[[3324.2,0.00361954],[3324.5,1.20818435],[3324.6,1.12386274],[3324.8,3.01],[3325.0,1.20818435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768524766226,[[3322.6,0.00265332],[3322.2,1.10578766],[3322.0,3.77265425],[3321.5,5.37828839],[3321.4,1.20818435]],[[3323.8,0.89678452],[3323.9,0.95973098],[3324.1,1.20818435],[3324.2,0.15406954],[3324.4,0.24628079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768524839501,[[3323.6,2.08762939],[3323.3,3.77265425],[3323.2,0.15049],[3323.0,1.20744774],[3322.8,5.37828839]],[[3324.7,0.00374599],[3324.9,1.20744774],[3325.2,0.93781056],[3325.3,0.1504],[3325.6,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1768524920959,[[3320.7,0.87133561],[3320.4,1.20809896],[3320.2,0.15062],[3320.1,14.8],[3319.3,0.24157281]],[[3322.1,0.00385424],[3322.4,3.02471945],[3322.5,0.15052],[3322.9,1.20809896],[3323.9,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1768524955404,[[3320.0,0.0036423],[3319.5,0.15066],[3319.2,14.8],[3319.0,1.20970956],[3318.8,2.88636289]],[[3321.2,1.20970956],[3321.3,0.9287044],[3321.5,1.16860862],[3322.0,1.20970956],[3322.1,0.00385424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768524994738,[[3319.4,1.20970956],[3319.3,0.00261121],[3319.1,1.22827903],[3318.9,0.78194585],[3318.3,5.37828839]],[[3320.7,0.92990561],[3320.8,2.3827022],[3320.9,3.014],[3321.0,0.15059],[3321.8,2.70349995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525034755,[[3319.3,0.00261121],[3319.0,0.15068],[3318.9,1.97702847],[3318.8,4.09672844],[3318.2,20.17828839]],[[3320.5,0.92719093],[3320.7,1.25889547],[3320.8,3.014],[3320.9,1.36096555],[3321.7,2.70349995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525073293,[[3319.4,1.21032581],[3319.3,1.26267942],[3319.0,0.15068],[3318.7,14.8],[3318.6,5.37828839]],[[3320.7,1.21032581],[3320.9,1.2372174],[3321.3,0.15058],[3321.4,3.013],[3323.0,21.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525127741,[[3316.8,1.21032581],[3316.6,1.30101511],[3316.5,0.15079],[3316.1,14.8],[3316.0,1.21032581]],[[3318.3,1.21032581],[3318.4,1.32916741],[3318.7,0.1507],[3318.8,3.23128351],[3319.0,1.21032581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525149155,[[3317.8,1.32749898],[3317.7,1.21227007],[3317.6,0.15074],[3317.1,14.8],[3317.0,1.21227007]],[[3319.8,0.00284586],[3319.9,0.41303883],[3320.0,4.37791007],[3321.4,3.77518555],[3321.5,21.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525166970,[[3317.8,1.32749898],[3317.4,0.15075],[3317.3,1.21227007],[3316.9,14.8],[3316.6,12.378]],[[3319.6,1.66430143],[3319.7,3.16565],[3319.8,0.00284586],[3325.0,6.04700146],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525182881,[[3317.8,1.32749898],[3317.4,0.15075],[3317.3,1.21227007],[3316.9,14.8],[3316.6,11.40928839]],[[3319.1,0.92766971],[3319.6,1.21227007],[3319.7,3.16565],[3319.8,0.00284586],[3319.9,0.54152824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525205020,[[3318.5,1.45347863],[3318.2,1.21140263],[3317.2,5.37828839],[3317.1,17.816],[3317.0,1.21140263]],[[3319.8,1.21424849],[3320.2,3.16563],[3320.8,2.70349995],[3320.9,6.84363868],[3322.9,10.78624444]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525246541,[[3318.9,1.51779724],[3318.4,1.21140263],[3318.2,0.15072],[3318.0,1.21140263],[3317.4,8.39428839]],[[3319.8,1.21424849],[3320.2,0.15063],[3320.5,3.015],[3342.3,18.4994495],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525270959,[[3317.6,1.54394988],[3317.5,1.21125244],[3317.4,0.15075],[3317.1,1.21125244],[3316.8,3.78782651]],[[3319.5,0.15066],[3319.8,1.2140983],[3319.9,3.015],[3320.1,0.77542354],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525307175,[[3317.5,1.56019228],[3317.1,0.15077],[3316.8,0.77182651],[3316.7,2.85016131],[3315.0,8.60526143]],[[3318.9,0.92602081],[3319.1,0.15068],[3319.4,4.22625244],[3319.5,0.88116586],[3319.8,0.00284586]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525336314,[[3316.3,1.51450132],[3316.2,1.21272811],[3315.4,0.15084],[3315.0,1.21272811],[3314.8,3.016]],[[3317.3,0.00390539],[3317.6,1.21272811],[3317.7,3.16674],[3318.2,0.88993584],[3318.7,3.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525369843,[[3316.3,0.00241692],[3315.9,2.7985506],[3315.2,0.15085],[3315.0,1.21272811],[3307.8,14.0206218]],[[3317.2,1.21272811],[3317.7,1.10985519],[3317.8,0.00374611],[3318.0,1.21272811],[3318.1,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525402385,[[3316.3,1.57709236],[3315.7,0.15083],[3315.4,1.21325068],[3315.2,14.8],[3315.1,5.37828839]],[[3317.6,1.24560155],[3317.7,1.21325068],[3317.8,0.00374611],[3317.9,3.16773],[3318.0,0.96057293]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525417599,[[3316.3,0.00241692],[3315.9,1.50937951],[3315.7,0.15083],[3315.4,1.21325068],[3315.2,14.8]],[[3317.3,0.91978871],[3317.6,1.21325068],[3317.7,0.98771432],[3317.8,0.15448611],[3317.9,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525478240,[[3315.9,2.76793568],[3315.5,0.00355827],[3315.2,0.15085],[3315.0,1.21291567],[3314.7,6.347]],[[3317.1,0.91679397],[3317.3,1.21291567],[3317.4,3.16775],[3317.6,0.92577284],[3317.9,0.240292]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525512083,[[3313.9,0.00218733],[3313.5,1.53508385],[3312.8,0.15096],[3312.5,16.01381137],[3312.3,0.24452828]],[[3315.0,1.95608147],[3315.2,0.15085],[3315.3,3.018],[3315.4,0.00371025],[3315.9,1.21381137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525536103,[[3311.0,1.43956436],[3310.8,0.15105],[3310.3,17.47159266],[3310.0,7.62921256],[3309.9,0.23815737]],[[3312.9,3.02],[3313.0,0.1531142],[3313.4,0.62392189],[3314.1,3.019],[3314.3,4.81182025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525549606,[[3309.7,1.43918705],[3309.1,1.36823524],[3308.5,16.2],[3308.1,2.11167711],[3308.0,3.77905811]],[[3311.4,3.54444971],[3312.3,2.11167711],[3312.8,5.72249995],[3671.9,0.02797645],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525591853,[[3310.7,1.34035786],[3310.6,0.15106],[3310.2,1.86071632],[3310.0,3.77905811],[3309.8,3.019]],[[3313.0,0.0021542],[3313.1,3.021],[3313.2,1.86071632],[3313.4,0.45746926],[3314.3,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525618966,[[3309.8,1.36596181],[3309.7,0.00302945],[3309.4,0.15112],[3309.3,16.2],[3309.1,1.21710524]],[[3311.8,0.56912232],[3311.9,3.022],[3312.3,1.86071632],[3313.0,0.0021542],[3313.2,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525666000,[[3311.0,1.34108548],[3310.5,1.21699164],[3310.4,16.35107],[3310.1,4.99604975],[3309.7,0.00302945]],[[3312.2,0.902806],[3312.5,0.15098],[3312.7,3.41545877],[3312.8,1.21699164],[3313.0,0.0021542]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525747683,[[3308.9,1.05742075],[3308.6,2.88255342],[3308.4,1.21843025],[3308.3,0.15116],[3308.1,19.97905811]],[[3310.4,0.15433494],[3310.7,3.023],[3310.8,0.85299197],[3310.9,1.21843025],[3311.4,0.05260067]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525763789,[[3307.3,1.12183491],[3307.0,0.0024289],[3306.9,0.15123],[3306.8,1.21843025],[3306.0,1.21843025]],[[3309.1,1.36956025],[3309.2,3.024],[3309.4,0.57389598],[3310.0,1.21843025],[3310.3,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525827567,[[3306.2,0.00278921],[3306.0,2.37687896],[3305.3,0.93124981],[3305.0,1.21946043],[3304.8,16.2]],[[3307.4,1.21946043],[3307.6,3.1762],[3307.7,0.0026207],[3307.9,1.16581486],[3309.3,23.87949995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525857202,[[3306.1,1.17703723],[3305.9,1.21946043],[3305.6,0.00313546],[3305.4,0.1513],[3305.3,3.77905811]],[[3307.3,1.21946043],[3307.4,0.15121],[3307.6,1.16581486],[3307.7,0.0026207],[3308.6,5.72749995]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525901632,[[3303.1,0.00224899],[3302.7,1.31378603],[3302.5,0.15143],[3302.1,16.2],[3302.0,3.77905811]],[[3304.4,0.15135],[3304.6,1.29431993],[3304.7,3.028],[3305.4,0.00236972],[3305.8,5.14393553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525930973,[[3304.0,1.22160895],[3303.8,1.29360161],[3303.3,0.15139],[3303.2,3.77905811],[3303.1,0.00224899]],[[3305.2,0.15131],[3305.3,1.22160895],[3305.4,0.00236972],[3305.5,1.33426032],[3305.8,3.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768525993908,[[3303.1,1.31137919],[3302.9,0.15141],[3302.8,0.00237126],[3302.5,16.8],[3302.2,2.11986797]],[[3305.5,3.03092832],[3305.6,0.15129],[3305.8,0.01325753],[3306.8,2.11986797],[3307.4,0.05266631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768526063173,[[3306.2,1.22046292],[3305.8,1.72689195],[3305.3,0.1513],[3305.0,10.92046292],[3304.5,11.4584518]],[[3307.3,0.15122],[3307.5,3.47346292],[3307.6,0.93644235],[3307.9,3.026],[3308.0,1.22046292]]]
["bitfinex-derivatives","ETHF0:USTF0",1768526104203,[[3304.7,1.83655297],[3304.6,0.00334456],[3304.2,10.48925576],[3304.1,3.04036556],[3304.0,1.22046292]],[[3306.0,0.00352536],[3306.4,0.15126],[3306.8,1.14112921],[3307.0,1.22046292],[3308.6,3.77518555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768526148150,[[3307.0,1.83973248],[3306.0,4.39952003],[3305.9,5.4044518],[3305.4,6.99177491],[3305.0,1.22025003]],[[3308.1,0.00373611],[3308.4,1.37142003],[3308.6,2.253],[3308.7,1.25443304],[3309.0,1.22025003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768526207302,[[3307.8,1.86421263],[3307.5,1.21989907],[3307.3,9.85121],[3307.0,1.21989907],[3306.8,3.025]],[[3308.9,1.21989907],[3309.2,0.15113],[3309.3,0.00283355],[3309.5,1.109],[3309.6,1.33003255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768526233427,[[3309.4,1.89909642],[3308.8,1.21789835],[3308.3,0.15117],[3308.2,9.7],[3308.0,4.24589835]],[[3310.2,0.00347384],[3310.8,0.15106],[3311.2,1.21789835],[3311.4,1.53737784],[3312.0,1.21789835]]]
["bitfinex-derivatives","ETHF0:USTF0",1768526302482,[[3309.5,1.99271646],[3309.4,1.21807074],[3308.5,9.85116],[3308.4,3.023],[3308.0,5.3116671]],[[3310.6,0.15106],[3310.7,1.21807074],[3310.9,1.11201199],[3311.4,4.83530753],[3312.8,5.39312222]]]
["bitfinex-derivatives","ETHF0:USTF0",1768526380221,[[3308.1,2.06134222],[3308.0,1.21875776],[3307.9,0.00365298],[3307.6,12.724],[3307.4,2.8243122]],[[3309.9,0.15109],[3310.3,3.11397302],[3310.7,2.32775776],[3310.8,3.024],[3311.1,2.69260479]]]
["bitfinex-derivatives","ETHF0:USTF0",1768526419251,[[3309.3,1.96123069],[3309.2,1.21805199],[3308.2,0.15117],[3308.0,2.43680975],[3307.9,4.09724934]],[[3310.6,1.36911199],[3310.8,1.109],[3310.9,0.00301199],[3311.0,1.21805199],[3329.1,15.1714058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768526466674,[[3307.5,2.09516956],[3307.2,1.21805199],[3306.7,9.7],[3306.6,0.15125],[3306.3,3.024]],[[3308.5,1.21805199],[3308.7,0.15115],[3309.0,1.21805199],[3309.2,3.08386324],[3309.8,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768526514033,[[3307.2,2.02976581],[3307.1,0.00255215],[3306.5,1.21959529],[3306.2,15.2557118],[3306.1,4.09359636]],[[3308.7,1.21959529],[3308.8,0.0036843],[3309.0,1.92839041],[3309.2,1.109],[3309.7,2.69260479]]]
["bitfinex-derivatives","ETHF0:USTF0",1768526567075,[[3308.0,2.01988538],[3307.9,1.21987371],[3307.1,0.00255215],[3307.0,1.21987371],[3306.7,0.15124]],[[3309.0,0.00256148],[3309.3,1.21987371],[3309.4,1.109],[3309.9,1.97265192],[3310.0,1.21987371]]]
["bitfinex-derivatives","ETHF0:USTF0",1768526648557,[[3309.6,2.13189922],[3309.2,3.023],[3309.1,1.21937717],[3308.8,0.15114],[3308.3,9.7]],[[3311.2,0.15456021],[3311.4,3.45674853],[3311.7,3.025],[3311.9,0.24027956],[3312.0,1.21937717]]]
["bitfinex-derivatives","ETHF0:USTF0",1768526659473,[[3309.6,0.00260951],[3309.2,2.12928971],[3309.0,1.2181379],[3308.6,3.023],[3308.4,0.15116]],[[3310.5,1.2181379],[3310.7,0.15106],[3311.0,3.45550926],[3311.2,0.00352021],[3311.3,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768526725821,[[3309.5,2.22274968],[3309.4,1.21764968],[3308.7,3.95803385],[3308.6,9.7],[3307.8,3.26971811]],[[3311.1,0.89683396],[3311.2,0.15456021],[3311.3,2.35277207],[3311.8,1.21764968],[3312.0,0.24643175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768526805986,[[3310.2,2.23642764],[3310.1,1.21750759],[3309.3,0.15112],[3309.1,13.50688385],[3308.7,9.50197462]],[[3311.1,0.90558402],[3311.2,0.00352021],[3311.3,0.15103],[3311.6,2.32650759],[3312.0,1.21750759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768526833307,[[3311.5,1.21750759],[3311.4,0.00277066],[3311.0,1.21750759],[3310.6,0.15106]],[[3312.9,1.36846759],[3313.0,0.00273055],[3313.2,3.022],[3313.4,0.23661839],[3313.6,2.0374998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768526860016,[[3310.7,2.05471159],[3310.6,1.2163543],[3310.2,13.65796385],[3310.0,5.30995066],[3309.3,7.23517969]],[[3312.8,0.15096],[3312.9,1.109],[3313.0,1.21908485],[3313.1,2.02841502],[3313.6,2.69260479]]]
["bitfinex-derivatives","ETHF0:USTF0",1768526897253,[[3311.3,1.96622652],[3310.8,1.2163543],[3310.7,0.00387538],[3310.5,0.15106],[3310.4,3.021]],[[3312.5,0.90075156],[3312.8,0.15096],[3313.0,0.00273055],[3313.1,2.3253543],[3313.3,2.03926512]]]
["bitfinex-derivatives","ETHF0:USTF0",1768526950597,[[3311.5,1.83704907],[3311.3,1.21638225],[3310.7,0.00387538],[3310.3,0.15108],[3310.0,1.21638225]],[[3312.7,2.12098763],[3312.8,0.15096],[3313.0,0.00273055],[3313.3,1.91445553],[3313.4,5.95022318]]]
["bitfinex-derivatives","ETHF0:USTF0",1768526981114,[[3311.6,1.92488752],[3311.5,3.80192371],[3311.1,0.15104],[3311.0,9.67151431],[3310.0,5.015]],[[3313.8,0.15092],[3314.0,0.0022785],[3314.1,1.75757627],[3314.4,0.24540072],[3314.8,4.24019473]]]
["bitfinex-derivatives","ETHF0:USTF0",1768527053282,[[3316.2,1.74720911],[3316.1,1.21288623],[3315.7,0.15083],[3315.6,12.72086093],[3315.4,4.09359636]],[[3317.5,1.21288623],[3317.9,1.81466076],[3318.0,1.21288623],[3318.3,1.109],[3318.7,1.85498218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768527072303,[[3318.7,1.69032328],[3318.2,1.85295624],[3318.0,9.7021446],[3317.9,3.016],[3317.8,0.15073]],[[3320.0,0.00283602],[3320.4,0.15062],[3320.8,1.66393076],[3321.1,4.86895624],[3321.9,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768527107327,[[3320.4,0.0032611],[3319.6,0.79343563],[3319.4,1.8321283],[3318.8,0.15069],[2930.3,7.2572314]],[[3321.5,1.83417334],[3322.7,4.79112954],[3322.9,3.013],[3323.0,3.7695052],[3323.8,7.00386328]]]
["bitfinex-derivatives","ETHF0:USTF0",1768527144265,[[3318.9,1.80963193],[3318.8,9.7],[3318.5,3.1647],[3318.1,3.80192371],[3317.8,3.024]],[[3320.8,1.98343057],[3321.2,0.00370427],[3321.6,3.014],[3321.8,0.2451257],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768527186097,[[3318.0,1.8930611],[3317.9,3.80192371],[3317.8,9.85073],[3317.4,8.44531958],[3317.3,1.85468774]],[[3320.0,1.87126483],[3320.3,2.96145356],[3321.3,8.72250371],[3321.6,3.7695052],[3327.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768527209621,[[3320.8,1.73656519],[3320.6,1.21265785],[3320.5,0.15061],[3320.3,9.7],[3320.0,1.2092503]],[[3322.5,0.00331321],[3322.6,0.15052],[3322.8,1.88435419],[3322.9,1.109],[3323.0,1.2092503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768527251464,[[3319.6,1.80403802],[3319.5,1.20998677],[3319.3,0.00385353],[3319.1,1.20998677],[3319.0,0.15068]],[[3321.6,1.73233807],[3321.7,0.15056],[3321.8,1.20998677],[3322.2,2.69250371],[3322.4,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768527344239,[[3317.6,1.773724],[3317.5,1.36235025],[3317.3,0.00313128],[3317.2,9.7],[3317.1,3.80192371]],[[3319.7,1.88399163],[3319.8,1.109],[3319.9,0.00277655],[3320.0,1.21160025],[3320.3,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768527364946,[[3317.5,1.77478581],[3317.3,0.00313128],[3317.1,9.85077],[3317.0,5.01352396],[3316.8,3.015]],[[3319.0,0.15068],[3319.1,3.02509279],[3319.8,1.21160025],[3319.9,0.00277655],[3320.3,2.69250371]]]
["bitfinex-derivatives","ETHF0:USTF0",1768527433103,[[3318.3,1.21162669],[3318.0,1.82579139],[3317.7,9.7],[3317.6,3.80192371],[3317.5,3.015]],[[3319.7,1.21162669],[3319.8,1.8737941],[3319.9,0.15341655],[3320.2,4.124],[3320.6,0.24580476]]]
["bitfinex-derivatives","ETHF0:USTF0",1768527459118,[[3318.8,1.90463834],[3318.2,0.15071],[3318.0,3.78411303],[3317.7,3.016],[3317.0,1.21055576]],[[3320.4,1.7323862],[3320.6,0.15061],[3320.8,1.21055576],[3320.9,1.109],[3321.5,2.69651127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768527511470,[[3316.2,1.21291238],[3315.9,1.80854858],[3315.4,0.15084],[3315.2,0.00372274],[3315.0,1.21291238]],[[3317.8,1.91547946],[3317.9,3.02072404],[3318.0,0.15073],[3318.5,2.69651127],[3318.9,3.77511578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768527562637,[[3318.5,1.21291238],[3318.1,1.8634734],[3317.9,0.15073],[3317.7,0.00255337],[2928.9,0.5]],[[3319.8,1.21291238],[3319.9,1.90267699],[3320.0,0.15064],[3320.3,3.016],[3320.6,1.35187864]]]
["bitfinex-derivatives","ETHF0:USTF0",1768527616272,[[3316.7,0.15078],[3316.4,3.78411303],[3316.3,1.84347377],[3316.0,9.363],[3315.9,5.43131958]],[[3318.3,1.86463489],[3318.7,2.47151913],[3319.0,4.22681913],[3319.4,2.69651127],[3319.7,6.79311578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768527640900,[[3316.5,1.21202221],[3316.3,1.82910783],[3316.2,0.15081],[3316.1,3.78759027],[3315.9,3.016]],[[3317.9,3.01586309],[3318.6,0.1507],[3319.0,4.22702221],[3319.5,6.82351127],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768527749783,[[3315.3,1.55784805],[3315.2,0.15085],[3315.0,1.21192508],[3314.0,1.21192508],[2926.3,10.0380854]],[[3317.5,1.50160387],[3317.7,0.15074],[3317.9,1.21192508],[3318.4,3.018],[3318.9,2.7489941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768527859380,[[3314.7,0.00218272],[3314.1,3.78411303],[3313.9,1.36479637],[3313.7,6.7432708],[3313.3,7.06071546]],[[3315.8,1.34325984],[3316.1,1.109],[3316.2,1.36469637],[3316.9,3.017],[3317.1,2.69651127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768527924636,[[3314.8,1.21408058],[3314.7,0.00218272],[3314.4,1.07890945],[3314.3,3.93500303],[3313.9,5.43131958]],[[3316.0,0.98305376],[3316.1,1.109],[3316.4,1.21408058],[3316.5,0.1508],[3316.9,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768528010408,[[3317.9,1.21171343],[3317.4,0.8935617],[3317.2,0.15076],[3317.1,3.78648759],[3317.0,1.21171343]],[[3318.8,0.00237321],[3319.1,1.21171343],[3319.2,3.93942524],[3319.3,1.109],[3319.4,0.15066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768528030324,[[3317.1,0.00237456],[3316.6,1.21171343],[3316.4,4.64024947],[3316.2,0.1508],[3316.0,1.21171343]],[[3317.9,0.9142046],[3318.0,1.21171343],[3318.7,0.15069],[3318.8,1.109],[3319.0,1.21171343]]]
["bitfinex-derivatives","ETHF0:USTF0",1768528086384,[[3317.2,4.6456943],[3317.1,0.15314456],[3316.8,1.21140495],[3316.7,5.43131958]],[[3319.4,1.21140495],[3319.9,0.00302545],[3320.0,5.33640495]]]
["bitfinex-derivatives","ETHF0:USTF0",1768528189067,[[3318.8,3.78411303],[3318.5,5.43131958],[3318.4,0.75171683],[3318.3,1.36131942],[3318.2,3.014]],[[3320.6,0.80137722],[3320.7,1.21364482],[3321.1,0.15059],[3321.5,1.34853897],[3321.6,5.07712337]]]
["bitfinex-derivatives","ETHF0:USTF0",1768528255722,[[3319.6,1.21034151],[3319.0,2.08278673],[3318.8,3.78411303],[3318.4,5.43131958],[3318.0,7.06071546]],[[3320.6,0.71242456],[3320.7,0.0030354],[3320.9,1.109],[3321.0,1.36093151],[3322.0,1.21034151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768528286351,[[3319.3,1.21034151],[3319.2,0.15067],[3319.0,3.78729536],[3318.8,10.47573334],[3318.5,5.43131958]],[[3320.6,1.21034151],[3321.4,0.0024332],[3322.0,1.21034151],[3322.2,5.95171564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768528354517,[[3317.0,0.00285972],[3316.7,0.15078],[3316.4,5.74639874],[3316.2,3.015],[3315.6,7.06071546]],[[3318.3,0.71450949],[3318.6,1.109],[3318.7,0.00304963],[3319.0,1.36154842],[3319.9,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768528416255,[[3318.0,1.21213014],[3317.4,4.63930029],[3317.0,4.22998986],[3316.9,15.13131958],[3313.5,17.38022267]],[[3319.0,0.00346959],[3319.3,0.70928614],[3319.5,1.21213014],[3319.9,1.109],[3320.0,1.36277014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768528449594,[[3317.5,0.68646564],[3317.4,3.78411303],[3317.3,1.21186881],[3317.2,0.15076],[3317.0,5.4341793]],[[3319.0,0.65800504],[3319.6,1.21186881],[3319.7,1.109],[3319.9,0.15064],[3320.0,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768528544164,[[3318.1,5.14677326],[3317.8,9.7],[3317.6,5.93939272],[3317.4,3.014],[3317.2,10.07771546]],[[3319.2,0.51234105],[3319.5,1.21194023],[3319.7,0.00385817],[3320.0,1.21194023],[3320.3,0.15062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768528638349,[[3319.4,0.00229581],[3318.9,0.15068],[3318.8,1.21077863],[3318.7,3.78411303],[3318.2,8.73076273]],[[3320.0,0.39294271],[3320.2,1.21077863],[3320.6,0.00239673],[3320.9,1.109],[3321.0,1.21077863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768528700903,[[3316.4,0.00257615],[3315.9,0.15082],[3315.8,1.21199729],[3315.7,0.22987203],[3315.4,3.015]],[[3317.7,0.37850329],[3318.0,1.21199729],[3318.1,0.00231462],[3319.0,1.21199729],[3322.1,12.92401783]]]
["bitfinex-derivatives","ETHF0:USTF0",1768528718624,[[3315.4,0.15309805],[3315.1,3.78411303],[3314.7,3.016],[3314.6,9.44073854],[3314.5,3.80024928]],[[3316.7,0.36323503],[3317.2,1.21199729],[3317.4,1.109],[3317.6,0.15075],[3318.0,1.21199729]]]
["bitfinex-derivatives","ETHF0:USTF0",1768528814294,[[3313.7,9.7],[3313.5,0.15386789],[3313.4,3.78411303],[3313.3,3.018],[3313.1,0.20624455]],[[3315.4,0.33669976],[3315.5,1.109],[3315.6,0.00282201],[3316.0,1.36492125],[3317.0,4.28461699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768528853230,[[3312.3,9.70332679],[3312.2,3.92976082],[3311.9,1.21410125],[3311.8,5.61419352],[3311.7,3.019]],[[3314.1,0.32861382],[3314.2,1.21410125],[3314.6,0.15088],[3315.0,1.21410125],[3315.5,6.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768528895686,[[3311.8,1.21604077],[3311.7,0.15101],[3311.5,3.77877082],[3311.3,9.7],[3311.1,8.45433056]],[[3312.9,0.25138104],[3313.2,1.21604077],[3313.9,0.15091],[3314.0,1.21604077],[3314.1,0.00266516]]]
["bitfinex-derivatives","ETHF0:USTF0",1768528979460,[[3309.6,1.21733612],[3309.5,0.00346006],[3309.1,5.16511222],[3309.0,10.91733612],[3308.7,8.45231958]],[[3310.7,0.17351273],[3311.0,1.21733612],[3311.3,0.00273966],[3311.6,0.15102],[3312.0,1.21733612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768528999979,[[3309.1,1.22065252],[3308.3,1.21733612],[3308.1,0.15118],[3308.0,3.79687698],[2924.4,0.5]],[[3309.5,0.17351273],[3309.8,1.21733612],[3310.6,0.15106],[3311.0,1.21733612],[3311.3,0.00273966]]]
["bitfinex-derivatives","ETHF0:USTF0",1768529043120,[[3307.5,0.00084773],[3306.6,0.15124],[3306.3,3.024],[3306.2,5.01607407],[3306.1,0.77854116]],[[3308.4,0.15941378],[3308.6,1.21919709],[3309.2,0.15113],[3309.3,3.02744388],[3310.0,1.21919709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768529075340,[[3304.5,0.18307603],[3304.4,0.15134],[3304.2,0.0032275],[3304.1,3.027],[3303.7,12.725]],[[3306.6,1.04820274],[3306.7,0.18129707],[3307.1,1.109],[3307.2,2.15061926],[3307.3,0.00343366]]]
["bitfinex-derivatives","ETHF0:USTF0",1768529112988,[[3304.2,0.0032275],[3303.4,12.9306283],[3303.3,0.15139],[3302.1,3.025],[3302.0,6.21121538]],[[3305.5,0.18784511],[3305.6,1.86883559],[3306.1,0.15127],[3306.8,3.026],[3307.1,2.69651127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768529138308,[[3304.2,0.21784407],[3304.1,3.17836],[3303.5,11.56883559],[3303.3,3.025],[3302.4,29.71161736]],[[3306.0,0.21087614],[3306.7,0.15124],[3306.9,1.86883559],[3307.2,2.69651127],[3307.5,6.80011578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768529201473,[[3302.3,0.27264676],[3302.2,0.15145],[3301.8,9.025],[3301.7,9.7],[3301.5,3.029]],[[3304.8,0.15133],[3305.1,0.04839657],[3305.2,4.138],[3305.5,4.82812891],[3306.3,21.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768529241202,[[3300.8,0.28546812],[3300.7,0.15151],[3300.2,9.7],[3300.1,1.87136338],[3300.0,0.00341874]],[[3302.9,0.08636624],[3303.0,0.15473088],[3303.3,4.90036338],[3304.0,4.134],[3304.5,2.9576918]]]
["bitfinex-derivatives","ETHF0:USTF0",1768529271627,[[3298.8,1.87136338],[3298.6,3.031],[3297.7,3.025]],[[3300.7,0.00241354],[3301.7,2.02283338],[3301.9,0.1168911],[3302.9,2.70956262]]]
["bitfinex-derivatives","ETHF0:USTF0",1768529296949,[[3297.8,0.31535731],[3297.0,3.032],[3296.9,5.4319441],[3296.3,2.12441358],[3296.0,8.51961736]],[[3299.6,0.15157],[3299.8,0.43167756],[3300.3,0.12091092],[3300.4,2.12441358],[3301.0,5.74056262]]]
["bitfinex-derivatives","ETHF0:USTF0",1768529303952,[[3297.8,0.318342],[3297.2,0.15168],[3296.8,9.7],[3296.7,10.384],[3296.6,3.08477953]],[[3299.4,0.15158],[3299.5,0.00248081],[3299.6,3.032],[3300.0,1.109],[3300.1,0.12187382]]]
["bitfinex-derivatives","ETHF0:USTF0",1768529354481,[[3299.7,0.32312153],[3299.2,0.15158],[3299.0,9.7],[3298.9,3.032],[3298.4,3.034]],[[3301.1,0.00255535],[3301.7,2.07643689],[3302.4,3.032],[3302.7,5.74356262],[3303.0,4.01479522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768529396702,[[3300.3,0.32658358],[3300.2,1.22796428],[3300.1,0.15154],[3299.8,3.031],[3299.5,9.62028687]],[[3301.6,1.22513031],[3302.5,1.26043],[3302.6,0.00215466],[3302.7,0.15554244],[3303.0,1.22513031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768529441139,[[3301.1,0.34240803],[3300.6,0.15152],[3300.2,0.00283397],[3300.0,9.68974972],[3279.6,17.38022267]],[[3302.5,0.15144],[3302.6,0.00215466],[3302.7,1.22380562],[3303.0,1.22380562],[3303.3,3.19048362]]]
["bitfinex-derivatives","ETHF0:USTF0",1768529473067,[[3301.8,0.33293565],[3301.7,1.22361633],[3301.1,0.1515],[3301.0,10.92361633],[3300.5,6.064]],[[3302.9,0.15360857],[3303.1,1.22361633],[3303.9,4.139],[3304.0,1.38522778],[3304.2,2.95144002]]]
["bitfinex-derivatives","ETHF0:USTF0",1768529579650,[[3300.2,0.00283397],[3299.9,0.3561422],[3299.2,9.85158],[3299.1,3.03],[3299.0,1.22313482]],[[3301.5,0.15148],[3301.6,1.22313482],[3301.7,0.34456351],[3302.1,1.109],[3302.9,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768529650722,[[3299.9,0.38005987],[3299.5,0.15157],[3299.4,9.7],[3299.3,1.22460072],[3299.0,8.96688879]],[[3301.5,0.37702456],[3301.6,1.22460072],[3301.7,0.15147],[3302.2,1.11224678],[3302.8,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768529718699,[[3299.3,1.6418946],[3299.0,2.90188879],[3298.8,0.1516],[3298.3,6.065],[3298.0,2.00542038]],[[3300.6,0.00325471],[3300.9,0.15151],[3301.0,0.41614824],[3302.0,5.36742203],[3303.1,9.19956262]]]
["bitfinex-derivatives","ETHF0:USTF0",1768529755804,[[3296.7,0.42583017],[3296.6,0.1517],[3295.9,1.76870167],[3295.8,3.034],[3295.4,3.034]],[[3298.5,0.43639222],[3298.7,1.92031167],[3298.8,1.109],[3299.6,2.70956262],[3299.7,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768529778327,[[3298.3,0.42583017],[3298.2,3.034],[3297.5,0.00338393],[3297.1,12.734],[3296.4,21.238]],[[3299.7,0.00269515],[3300.2,0.43639222],[3300.3,1.109],[3300.4,0.15153],[3301.3,8.07032806]]]
["bitfinex-derivatives","ETHF0:USTF0",1768529825172,[[3299.7,3.032],[3299.6,0.41277457],[3299.4,0.15157],[3298.8,1.22501174],[3298.4,5.4319441]],[[3300.7,0.00325263],[3301.2,1.6526305],[3301.6,1.26047],[3302.0,1.46783869],[3302.7,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768529917359,[[3297.7,0.43373849],[3297.5,0.00338393],[3297.3,3.033],[3297.2,2.83859623],[3297.1,1.22570271]],[[3299.4,0.45302435],[3299.5,1.22570271],[3299.7,0.15156],[3299.8,1.109],[3300.0,1.22570271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768529975115,[[3299.9,0.00318462],[3299.2,0.45232112],[3299.1,3.031],[3298.7,0.15161],[2922.4,2.65]],[[3300.5,1.22471538],[3300.9,0.43563668],[3301.0,1.22471538],[3301.4,6.15430389],[3302.2,2.70956262]]]
["bitfinex-derivatives","ETHF0:USTF0",1768529986636,[[3299.7,0.45232112],[3299.6,1.22471538],[3299.3,0.15158],[3299.2,3.032],[3299.0,1.22471538]],[[3301.0,1.22471538],[3301.4,0.43846057],[3301.9,0.15146],[3302.0,1.22471538],[3302.4,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768530060498,[[3293.5,0.30073308],[3292.8,12.7],[3292.5,3.03727599],[3290.4,6.347],[3289.5,7.18105453]],[[3295.0,5.75e-06],[3295.3,0.55360786],[3296.6,2.00824815],[3296.7,0.1517],[3297.2,2.9534282]]]
["bitfinex-derivatives","ETHF0:USTF0",1768530096326,[[3292.5,0.00327599],[3292.4,0.1519],[3291.8,12.7],[3291.5,0.79363487],[3291.3,1.77118207]],[[3294.3,0.76032273],[3294.4,3.037],[3294.7,7.77118207],[3296.2,3.034],[3296.3,2.70956262]]]
["bitfinex-derivatives","ETHF0:USTF0",1768530118345,[[3296.3,0.00270181],[3296.2,1.76716047],[3296.0,1.01690458],[3295.6,3.037],[3295.4,2.71578236]],[[3297.9,0.00284076],[3298.0,0.88379473],[3299.2,1.76716047],[3299.5,0.23958418],[3299.9,0.15155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768530181305,[[3297.2,1.2197625],[3297.1,0.15168],[3296.5,0.00306371],[3296.4,2.72179549],[3296.2,2.82357373]],[[3298.9,0.00345367],[3299.2,3.033],[3299.4,0.37492138],[3299.7,0.15157],[3300.0,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768530239356,[[3299.9,1.56483192],[3299.6,2.72179549],[3299.5,0.15157],[3299.4,3.032],[3299.2,16.4]],[[3301.2,0.00275782],[3301.5,0.78621032],[3301.7,1.11750966],[3301.8,0.15147],[3302.3,1.87376542]]]
["bitfinex-derivatives","ETHF0:USTF0",1768530291190,[[3300.7,1.72840846],[3300.6,2.72179549],[3300.3,5.16589081],[3300.0,3.031],[3299.8,5.43156472]],[[3302.1,0.15145],[3302.7,1.22440211],[3302.9,0.23973234],[3303.0,1.29931859],[3303.8,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768530338348,[[3301.8,0.15146],[3301.7,2.72179549],[3301.6,4.82877298],[3301.4,3.79267517],[3300.6,1.87107605]],[[3304.0,1.91747802],[3304.1,1.87107605],[3304.3,6.0036147],[3305.7,8.70533129],[3306.4,3.77511578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768530362461,[[3302.9,2.72179549],[3302.7,1.90901894],[3302.6,8.19280327],[3302.1,5.43156472],[3300.1,13.035167]],[[3304.0,1.22241457],[3304.3,0.0036147],[3304.7,1.91978193],[3305.0,1.22241457],[3305.4,3.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768530430119,[[3306.6,5.22416445],[3306.4,0.15125],[3306.1,2.72179549],[3305.8,3.7899587],[3305.1,5.43156472]],[[3307.9,0.00342767],[3308.7,2.34576929],[3309.2,1.23125638],[3309.5,2.35663054],[3309.8,6.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1768530448145,[[3304.2,2.42942977],[3304.1,1.86827718],[3304.0,0.00219371],[3303.5,16.4],[2922.1,0.7]],[[3306.4,0.15126],[3307.0,1.63724279],[3307.1,1.86827718],[3307.3,3.026],[3308.4,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768530510197,[[3307.2,3.03170147],[3306.7,3.17524],[3305.9,16.4],[3305.8,0.2413899],[3305.4,3.79149466]],[[3309.1,2.86277337],[3309.2,1.38496524],[3309.7,3.024],[3310.0,2.11352955],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768530521518,[[3306.4,3.03474796],[3306.1,0.15127],[3305.9,6.81649466],[3305.7,16.4],[2924.4,0.5]],[[3308.3,0.15117],[3308.9,2.87909512],[3309.2,1.23383524],[3309.3,5.14152955],[3310.3,3.77511578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768530580547,[[3309.1,3.33807345],[3309.0,3.94262466],[3308.9,1.86646484],[3308.7,16.4],[3308.6,3.023]],[[3311.0,0.15105],[3311.4,0.00229854],[3311.8,3.20293118],[3312.0,1.86333414],[3312.1,3.80402667]]]
["bitfinex-derivatives","ETHF0:USTF0",1768530610763,[[3308.9,3.50207546],[3308.5,1.2176728],[3308.2,3.94266466],[3308.0,1.2176728],[3275.7,0.00915834]],[[3310.2,1.2176728],[3310.4,0.15108],[3311.0,4.2406728],[3311.2,3.50058865],[3311.4,0.00229854]]]
["bitfinex-derivatives","ETHF0:USTF0",1768530665624,[[3307.0,3.26385501],[3306.6,3.79149466],[3306.4,0.15125],[3306.3,5.43156472],[3305.9,3.025]],[[3308.3,1.21927556],[3308.7,3.58570655],[3309.0,1.21927556],[3309.3,0.24678005],[3309.4,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768530701933,[[3305.3,3.32926728],[3305.0,1.37128259],[3304.7,3.79149466],[3304.5,3.025],[3304.2,5.43156472]],[[3306.4,1.21996259],[3306.9,0.15123],[3307.0,1.21996259],[3307.2,0.00236724],[3307.5,3.40462306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768530733271,[[3304.9,3.32375839],[3304.8,0.00305722],[3304.1,3.79149466],[3304.0,4.89440055],[2926.7,0.5]],[[3306.4,0.15126],[3306.9,3.37684506],[3307.1,1.86840055],[3307.2,0.00236724],[3309.3,5.38500742]]]
["bitfinex-derivatives","ETHF0:USTF0",1768530792417,[[3304.9,3.52511611],[3304.8,1.22420252],[3304.5,3.94283466],[3304.0,6.65271002],[3302.0,13.035167]],[[3306.6,0.15125],[3307.0,4.2471453],[3307.2,0.00236724],[3307.3,3.36628451],[3307.9,6.45093507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768530893509,[[3304.4,3.3843255],[3303.7,16.55138],[3303.6,6.67663765],[3303.3,0.24544556]],[[3305.8,0.15128],[3306.5,3.026],[3306.8,3.3508585],[3306.9,1.22061801],[3307.1,0.00383166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768530959366,[[3306.3,3.59936178],[3306.2,1.2203311],[3305.6,3.79149466],[3305.3,0.1513],[3305.1,8.45756472]],[[3307.4,0.15121],[3307.5,1.2203311],[3307.8,0.00366462],[3308.0,1.2203311],[3308.2,3.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768531001117,[[3304.9,3.49555958],[3304.5,0.15134],[3304.4,1.22271574],[3304.3,20.19149466],[3304.1,3.026]],[[3306.6,0.15125],[3307.1,3.31500185],[3307.8,6.05866462],[3307.9,2.64033129],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768531054844,[[3305.0,3.30113333],[3304.6,5.01185286],[3304.4,0.15369754],[3303.4,6.347],[2922.4,2.65]],[[3306.4,0.15126],[3307.2,4.2463582],[3307.3,3.3964758],[3307.7,3.029],[3310.0,11.01613886]]]
["bitfinex-derivatives","ETHF0:USTF0",1768531116004,[[3304.4,0.00235754],[3304.1,3.52598673],[3303.4,3.79149466],[3303.3,1.22184665],[3303.1,16.55141]],[[3305.4,0.1513],[3305.7,1.22184665],[3306.0,1.22184665],[3306.1,3.37304593],[3306.4,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768531161646,[[3303.0,7.26054774],[3302.5,5.43156472],[3302.1,13.39332353],[3302.0,0.15145],[3300.9,1.23125638]],[[3304.0,1.22184665],[3304.8,0.871914],[3304.9,9.29194325],[3305.0,1.22184665],[3305.4,0.00335843]]]
["bitfinex-derivatives","ETHF0:USTF0",1768531212397,[[3302.1,3.61481597],[3301.7,3.79149466],[3301.4,16.4],[3301.3,5.43156472],[3301.2,0.15149]],[[3303.1,1.22264769],[3303.2,0.00244252],[3303.4,0.15139],[3303.9,3.43076221],[3304.0,1.22264769]]]
["bitfinex-derivatives","ETHF0:USTF0",1768531279050,[[3302.8,3.42332283],[3302.4,3.94293466],[3302.3,1.22255207],[3302.2,16.4],[3302.0,5.43156472]],[[3304.1,0.15136],[3304.4,0.00228229],[3304.6,3.33679816],[3304.8,1.22255207],[3305.0,3.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768531348395,[[3299.8,3.30196548],[3299.7,1.22313058],[3299.6,0.00264911],[3299.1,16.4],[3299.0,1.22313058]],[[3301.1,1.37463058],[3301.8,3.45823991],[3302.0,1.22313058],[3303.7,3.03],[3304.1,3.77511578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768531415952,[[3300.8,3.45503483],[3300.3,3.79149466],[3300.1,0.15154],[3300.0,17.62421405],[3299.9,8.46156472]],[[3302.2,0.15145],[3302.6,1.22421405],[3302.7,3.56034744],[3302.9,0.00307039],[3303.6,3.667853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768531512359,[[3300.5,3.79149466],[3300.0,5.43156472],[3299.9,3.51520521],[3299.6,2.90701851],[3299.5,3.18157]],[[3301.5,3.74347039],[3301.6,1.22426383],[3302.8,7.22426383],[3302.9,0.00307039],[3303.1,6.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768531552676,[[3300.4,16.4],[3300.3,3.94302466],[3300.2,3.35225425],[3298.9,8.51961736],[2924.4,0.5]],[[3302.1,3.59565334],[3302.2,1.37551495],[3302.9,0.00307039],[3303.0,1.22406495],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768531679312,[[3302.3,1.22389634],[3302.0,0.00334115],[3301.7,3.79149466],[3301.6,0.15147],[3301.5,3.49433546]],[[3303.3,3.41483662],[3303.6,0.78862932],[3303.7,1.22389634],[3303.9,0.15137],[3304.4,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768531750880,[[3303.0,16.4],[3302.9,4.51693261],[3302.8,3.79149466],[3302.6,0.15143],[3302.4,5.43156472]],[[3304.4,3.31078957],[3305.0,1.37419804],[3305.4,3.029],[3305.6,0.24839449],[3305.9,3.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768531800417,[[3304.5,0.00380956],[3304.3,1.22099721],[3304.0,16.4],[3303.9,3.79149466],[3303.5,5.43156472]],[[3305.3,3.42892733],[3305.6,1.22099721],[3305.7,0.15129],[3306.3,0.0033683],[3307.0,1.22099721]]]
["bitfinex-derivatives","ETHF0:USTF0",1768531828825,[[3304.0,3.47776547],[3303.9,3.79149466],[3303.6,3.17838],[3303.5,21.83156472],[2924.2,7.4535124]],[[3305.7,4.81014922],[3305.8,0.15128],[3306.3,0.0033683],[3306.9,0.79245666],[3307.0,1.22099721]]]
["bitfinex-derivatives","ETHF0:USTF0",1768531900305,[[3303.2,0.00327319],[3302.8,3.3828977],[3302.6,3.94292466],[3302.5,17.62179582],[3302.2,3.028]],[[3304.5,3.43767428],[3304.8,1.22179582],[3305.3,3.028],[3305.9,5.67133129],[3312.2,15.0780208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768531936836,[[3302.9,1.22271688],[3302.6,3.46917819],[3302.0,1.22613702],[3301.9,0.15146],[3301.8,3.79149466]],[[3303.6,0.0033595],[3304.2,3.22427055],[3304.3,1.37406688],[3304.9,3.27138772],[3305.7,3.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768532040204,[[3303.6,4.04257227],[3303.0,1.22271175],[3302.8,3.79149466],[3302.5,0.15143],[3302.3,21.83156472]],[[3304.6,0.15455094],[3305.0,3.83152427],[3305.4,3.029],[3305.5,0.79205718],[3305.8,2.64033129]]]
["bitfinex-derivatives","ETHF0:USTF0",1768532165730,[[3303.5,1.22292797],[3303.4,2.36267929],[3302.6,3.79149466],[3302.3,0.15144],[3302.2,5.43156472]],[[3304.6,0.00321094],[3304.7,0.15133],[3304.9,1.22292797],[3305.0,2.35504141],[3305.4,0.24168418]]]
["bitfinex-derivatives","ETHF0:USTF0",1768532252213,[[3303.0,1.46358308],[3302.9,1.22198364],[3302.4,3.94293466],[3302.1,1.22198364],[3302.0,0.00342014]],[[3304.2,0.15136],[3304.8,1.49221143],[3305.2,4.25098364],[3305.8,2.72262634],[3306.0,5.236157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768532313182,[[3303.8,1.24449525],[3303.7,1.22223783],[3303.2,3.79149466],[3303.0,17.62223783],[3302.8,8.61098472]],[[3304.9,0.15132],[3305.0,1.22223783],[3305.1,0.00222159],[3305.3,1.29185269],[3306.1,3.47082944]]]
["bitfinex-derivatives","ETHF0:USTF0",1768532379436,[[3303.3,1.10513058],[3303.1,1.22161248],[3302.8,3.79149466],[3302.5,0.15143],[3302.4,5.43156472]],[[3304.6,0.15134],[3305.4,1.0645288],[3305.5,4.24961248],[3306.0,3.94769478],[3306.3,6.80511578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768532418155,[[3305.8,1.03341635],[3305.0,1.22152798],[3304.8,16.55132],[3304.5,3.26964539],[3304.3,7.04632353]],[[3307.2,1.22152798],[3307.6,1.08326753],[3307.7,0.00306992],[3308.0,1.22152798],[3308.5,3.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768532481522,[[3305.6,1.0923331],[3305.5,3.79149466],[3305.2,16.4],[3305.0,8.61229693],[3304.7,1.22022174]],[[3306.9,0.15123],[3307.1,1.22022174],[3307.3,1.10999772],[3307.7,0.00306992],[3308.0,1.22022174]]]
["bitfinex-derivatives","ETHF0:USTF0",1768532520851,[[3304.4,0.93181272],[3304.3,1.22090012],[3304.1,2.60354247],[3304.0,0.15136],[3303.9,3.79149466]],[[3305.7,1.22090012],[3305.8,0.15128],[3306.1,0.97665548],[3307.0,1.22090012],[3307.3,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768532603026,[[3305.8,0.00262193],[3305.0,0.89850411],[3304.9,1.21965568],[3304.7,20.19149466],[3304.6,3.17634]],[[3306.8,1.01926709],[3307.2,1.21965568],[3308.0,4.24465568],[3308.1,0.00328433],[3308.6,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768532674883,[[3305.6,0.84658971],[3305.5,1.22072365],[3305.0,1.22072365],[3304.9,3.79149466],[3304.8,0.15133]],[[3306.8,0.15124],[3306.9,1.22072365],[3307.3,0.82004807],[3307.7,3.026],[3308.0,3.94334999]]]
["bitfinex-derivatives","ETHF0:USTF0",1768532710940,[[3304.6,0.00335195],[3304.1,0.84897712],[3303.9,1.22152115],[3303.8,22.80231069],[3303.6,3.027]],[[3305.7,0.00250703],[3305.8,0.15128],[3306.1,0.82675168],[3306.2,1.22152115],[3306.8,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768532745655,[[3305.3,0.86939298],[3305.1,1.22152115],[3304.8,0.15133],[3304.7,6.81849466],[3304.4,6.347]],[[3306.9,0.15497571],[3307.0,0.83862838],[3307.4,0.71844378],[3307.5,3.027],[3307.6,1.22152115]]]
["bitfinex-derivatives","ETHF0:USTF0",1768532833732,[[3308.4,0.80687873],[3308.3,1.21892224],[3307.7,0.15119],[3307.6,3.79149466],[3307.3,6.347]],[[3309.9,0.1535621],[3310.5,0.86919005],[3310.6,0.23974572],[3310.8,1.21892224],[3310.9,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768532866959,[[3308.3,0.82081389],[3307.8,17.61892224],[3307.7,3.79149466],[3307.6,0.15501508],[3305.2,13.035167]],[[3309.9,0.0024621],[3310.1,0.82756931],[3310.2,1.21892224],[3310.7,3.024],[3317.8,15.0780208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768532941935,[[3309.2,0.8238458],[3309.0,1.21843994],[3308.2,3.79149466],[3308.1,3.17418],[3308.0,1.21843994]],[[3309.9,0.0024621],[3310.5,1.36950994],[3310.8,0.80066792],[3311.0,1.21843994],[3312.6,7.00050965]]]
["bitfinex-derivatives","ETHF0:USTF0",1768533034431,[[3307.6,2.04925681],[3307.0,1.21860954],[3306.9,2.83851883],[3306.7,3.94273466],[3306.3,5.67351087]],[[3308.9,0.15114],[3309.0,1.21860954],[3309.3,0.82455673],[3309.9,0.0024621],[3310.0,1.21860954]]]
["bitfinex-derivatives","ETHF0:USTF0",1768533131812,[[3308.1,0.8368625],[3308.0,1.21930146],[3307.3,3.79149466],[3307.0,1.21930146],[3306.8,16.4]],[[3309.1,0.00390409],[3309.4,0.15112],[3309.6,1.21930146],[3309.7,0.81602464],[3310.0,4.24430146]]]
["bitfinex-derivatives","ETHF0:USTF0",1768533236328,[[3307.6,0.8289385],[3306.9,3.024],[3306.8,5.02243344],[3306.5,2.73878575],[3306.4,5.94485283]],[[3309.0,0.86889826],[3309.1,1.03128527],[3309.4,1.21872928],[3309.6,0.00375255],[3317.9,14.00101931]]]
["bitfinex-derivatives","ETHF0:USTF0",1768533291875,[[3307.3,2.0613811],[3306.8,3.80370416],[3306.6,3.025],[3306.4,21.83621632],[3306.3,0.15126]],[[3308.7,0.15115],[3308.8,0.80824634],[3309.6,3.02875255],[3309.8,2.77222972],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768533341928,[[3304.7,0.00374682],[3304.3,0.86334204],[3303.9,16.4],[3303.8,1.21993279],[3303.3,4.19420386]],[[3305.8,1.00418135],[3306.1,1.21993279],[3307.0,1.22360903],[3307.8,9.00996674],[3307.9,21.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1768533382749,[[3302.9,1.22272024],[3302.7,4.85043065],[3302.4,0.00269821],[3302.3,11.0119243],[3302.0,1.22272024]],[[3304.3,1.22272024],[3304.5,0.96270942],[3304.6,0.00235608],[3305.0,1.22272024],[3306.3,6.83444804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768533490029,[[3304.1,0.83642855],[3304.0,1.22198511],[3303.9,0.15137],[3303.6,3.80370416],[3303.2,3.027]],[[3305.7,0.00357272],[3305.8,0.15128],[3306.3,0.89394197],[3306.4,1.22198511],[3306.6,0.05267504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768533499740,[[3305.0,0.83975842],[3304.1,3.95506416],[3304.0,1.22131273],[3303.7,16.4],[3303.6,8.46186308]],[[3306.0,1.22131273],[3306.2,0.15127],[3306.5,0.89394197],[3306.9,3.027],[3307.7,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768533661164,[[3305.3,0.52791305],[3305.2,1.22163872],[3304.8,3.80370416],[3304.6,16.4],[3304.5,0.15134]],[[3306.4,0.15126],[3306.6,0.00311332],[3307.0,1.73262399],[3307.4,0.68468475],[3307.9,2.71960574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768533697503,[[3303.0,0.32595213],[3302.7,1.22056409],[3302.3,16.4],[3302.1,1.22056409],[3301.6,3.80370416]],[[3304.5,0.15134],[3304.6,0.00242298],[3304.8,0.30111547],[3304.9,1.22056409],[3305.2,3.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768533762369,[[3305.2,0.23448931],[3305.1,1.22171036],[3304.5,3.80370416],[3304.4,3.027],[3302.1,13.035167]],[[3306.4,0.15434528],[3306.5,1.22171036],[3306.8,0.23149848],[3307.0,1.22171036],[3307.8,3.27141742]]]
["bitfinex-derivatives","ETHF0:USTF0",1768533808700,[[3304.0,0.18032628],[3303.9,0.00355774],[3303.5,3.80370416],[3303.4,1.22135171],[3300.7,13.035167]],[[3305.3,0.15132],[3305.6,0.1776415],[3305.7,1.22135171],[3306.4,0.00308528],[3306.5,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768533884467,[[3306.0,0.16494921],[3305.7,1.22052613],[3305.4,0.00292452],[3305.3,3.026],[3305.2,3.80370416]],[[3307.1,0.15124],[3307.3,1.22052613],[3307.5,0.15137478],[3307.9,0.00346885],[3308.0,1.22052613]]]
["bitfinex-derivatives","ETHF0:USTF0",1768533975637,[[3305.6,0.20622338],[3305.4,0.00292452],[3305.1,1.21976133],[3305.0,0.15133],[3304.0,8.28378334]],[[3307.1,0.35341561],[3307.9,1.21976133],[3308.1,3.026],[3308.5,0.0030938],[3308.8,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768534126941,[[3305.4,1.40946099],[3305.2,3.80370416],[3305.0,0.15133],[3304.8,5.43386308],[3302.2,15.20769484]],[[3306.6,0.0028136],[3306.8,1.22086158],[3306.9,0.15125],[3307.0,0.20062905],[3307.8,3.07865431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768534187496,[[3303.7,0.15420241],[3303.6,0.73620153],[3303.5,1.22148419],[3302.9,6.347],[3302.8,8.46086308]],[[3305.5,0.19645377],[3305.6,0.15131],[3305.7,1.22148419],[3306.6,0.0028136],[3306.9,1.22148419]]]
["bitfinex-derivatives","ETHF0:USTF0",1768534246752,[[3302.8,1.22274155],[3302.7,3.99291983],[3302.4,0.15145],[3302.2,5.43386308],[3301.8,7.30631191]],[[3304.1,0.00302304],[3304.2,1.40246935],[3304.3,0.15137],[3305.0,1.22274155],[3305.6,0.23944901]]]
["bitfinex-derivatives","ETHF0:USTF0",1768534295598,[[3300.9,1.23411522],[3300.1,0.32097794],[3300.0,3.80370416],[3299.9,1.22415098],[3299.7,3.03]],[[3301.8,0.17614749],[3301.9,0.15148],[3302.2,0.00329034],[3302.3,1.22415098],[3302.6,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768534365750,[[3299.1,0.00273605],[3299.0,3.80370416],[3298.9,0.14953408],[3298.8,1.22487046],[3298.6,3.031]],[[3300.2,1.22487046],[3300.6,0.29741591],[3301.0,1.22487046],[3302.3,8.77960574],[3303.0,5.49194168]]]
["bitfinex-derivatives","ETHF0:USTF0",1768534372751,[[3298.3,3.80370416],[3298.2,1.22487046],[3298.1,0.15149873],[3297.8,5.43386308],[3297.7,0.15167]],[[3299.7,1.22700653],[3300.0,0.15157],[3300.1,0.15472997],[3301.0,4.25587046],[3301.6,3.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768534407701,[[3300.6,1.22436783],[3300.1,0.14904874],[3300.0,4.25636783],[3299.7,0.1538952],[2922.2,8.01893939]],[[3301.7,0.00299491],[3301.9,0.15148],[3302.0,1.22436783],[3302.2,0.13934721],[3302.4,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768534468340,[[3299.9,3.80370416],[3299.8,0.15157],[3299.7,3.031],[3299.6,0.14452881],[3299.4,5.43386308]],[[3301.7,0.1440803],[3301.8,0.15148],[3301.9,1.22424787],[3303.0,1.22424787],[3303.2,2.96741445]]]
["bitfinex-derivatives","ETHF0:USTF0",1768534570912,[[3299.6,0.14530099],[3299.5,3.81124456],[3299.4,0.15159],[3299.1,1.22525005],[3299.0,8.46760484]],[[3301.3,0.91546483],[3301.4,0.13543719],[3301.7,0.00299491],[3301.9,1.37673005],[3302.3,3.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768534604325,[[3300.6,1.36014232],[3300.2,1.37664953],[3300.1,3.81124456],[3299.7,16.4],[3299.6,5.43386308]],[[3301.7,0.00299491],[3302.1,1.22509953],[3302.3,0.13808205],[3302.5,0.15145],[3302.6,0.74988804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768534662690,[[3301.4,0.13510093],[3301.3,1.224516],[3301.1,3.96275456],[3300.7,16.4],[3300.6,5.43386308]],[[3303.0,0.14004142],[3303.8,1.224516],[3304.0,0.15138],[3304.1,3.031],[3304.4,2.71960574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768534720034,[[3300.0,1.22512848],[3299.4,0.13765679],[3299.3,0.15405234],[3299.0,5.03637304],[3298.6,5.97699619]],[[3301.3,0.1515],[3301.4,0.14247792],[3301.5,1.22512848],[3302.0,1.22512848],[3302.3,3.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768534801924,[[3299.8,0.13730198],[3299.4,3.81124456],[3299.3,4.41009508],[3299.0,21.83386308],[3298.6,7.06402201]],[[3301.2,1.04736188],[3301.5,0.15149],[3301.7,1.22504274],[3302.3,5.75060574],[3303.5,13.56097494]]]
["bitfinex-derivatives","ETHF0:USTF0",1768534895317,[[3299.8,1.2243037],[3299.6,0.13883366],[3299.1,0.1516],[3299.0,5.03554826],[3298.6,5.43386308]],[[3301.3,1.36209582],[3301.5,0.15149],[3301.9,3.08474409],[3302.2,0.78157762],[3303.2,5.43921149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768534955063,[[3299.1,0.14405391],[3299.0,5.18836032],[3298.9,3.032],[3298.5,5.4371885],[3298.2,7.06402201]],[[3301.1,0.13926779],[3301.3,0.15417332],[3301.4,1.22550576],[3301.9,3.032],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768535021518,[[3300.9,0.00358093],[3300.3,0.13027833],[3300.1,8.06660274],[3300.0,0.15156],[3299.0,1.22435818]],[[3301.9,0.15483626],[3302.2,0.13828636],[3302.4,1.22435818],[3302.7,3.031],[3303.0,1.22435818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768535155908,[[3300.1,1.22497609],[3299.9,3.81124456],[3299.7,0.29351329],[3299.4,5.43386308],[3299.1,3.032]],[[3301.6,0.13977295],[3301.7,0.90502422],[3301.9,0.00335626],[3302.3,2.02666304],[3302.7,3.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768535214260,[[3299.9,5.18730835],[3299.7,3.17094059],[3299.5,5.43386308],[3299.3,16.4],[2932.3,7.19180441]],[[3301.3,1.22449379],[3301.4,0.13861125],[3301.9,0.15483626],[3302.0,1.22449379],[3302.7,3.08373586]]]
["bitfinex-derivatives","ETHF0:USTF0",1768535311750,[[3299.7,0.14222792],[3299.6,0.15158],[3299.5,1.22457406],[3299.1,1.22457406],[3299.0,8.46586308]],[[3301.5,1.06956869],[3301.9,1.22793032],[3302.0,0.15147],[3302.2,3.032],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768535329762,[[3299.7,0.15487512],[3299.6,1.22468733],[3299.3,8.46486308],[3299.2,0.14410966],[3299.0,1.22468733]],[[3300.9,1.3653048],[3301.8,0.15148],[3301.9,0.00335626],[3302.0,1.22468733],[3302.5,2.71960574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768535400713,[[3297.4,0.13675806],[3297.3,0.157756],[3297.2,1.22604285],[3297.0,3.033],[3296.9,5.43386308]],[[3299.3,0.14268648],[3299.4,0.15159],[3299.6,0.92686629],[3299.8,1.22604285],[3300.3,0.00355386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768535480713,[[3298.7,1.2260021],[3298.3,0.13242067],[3298.1,0.15165],[3298.0,1.2260021],[3297.8,3.033]],[[3300.0,1.2260021],[3300.2,0.13810107],[3300.3,0.00355386],[3300.5,0.15154],[3300.8,0.7888606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768535607527,[[3300.1,0.00258347],[3299.6,1.22503711],[3299.3,0.14398759],[3299.1,0.1516],[3299.0,1.22503711]],[[3301.0,1.35554583],[3301.2,0.15151],[3301.5,0.00252653],[3302.0,2.45056735],[3302.4,5.80434488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768535646265,[[3299.6,0.13449408],[3299.3,0.00309177],[3299.1,1.22504127],[3299.0,3.18261],[3298.9,5.43386308]],[[3301.4,0.13371289],[3301.5,1.2275678],[3301.6,0.15149],[3302.0,1.22504127],[3302.4,0.77792817]]]
["bitfinex-derivatives","ETHF0:USTF0",1768535757361,[[3299.0,3.8160001],[3298.9,0.14383356],[3298.8,0.00350284],[3298.7,3.031],[3298.6,0.15162]],[[3300.6,0.13933084],[3300.8,1.22548721],[3300.9,0.15152],[3301.5,0.00252653],[3302.0,6.97709295]]]
["bitfinex-derivatives","ETHF0:USTF0",1768535823597,[[3296.5,1.22753256],[3296.2,0.15174],[3296.0,4.39240038],[3295.9,0.0033641],[3295.0,5.43386308]],[[3297.8,1.35791016],[3298.4,0.15164],[3298.7,0.00264739],[3299.0,4.26153256],[3299.9,5.75360574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768535900881,[[3295.9,0.0033641],[3295.6,0.13340829],[3295.5,0.15177],[3295.3,1.22704419],[3295.1,5.43386308]],[[3297.6,0.13267458],[3297.7,1.22704419],[3298.1,0.15165],[3298.8,0.69962426],[3299.0,6.98382018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768535945927,[[3295.9,0.0033641],[3295.7,0.14325508],[3295.6,0.15176],[3295.4,16.4],[2933.3,0.5]],[[3297.5,0.14456787],[3297.9,0.15166],[3298.4,3.035],[3298.8,3.36987145],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768536044199,[[3296.8,0.13737128],[3296.7,1.22778855],[3296.5,0.15172],[3296.3,16.4],[3296.0,1.22778855]],[[3298.6,0.65067004],[3298.7,0.13773769],[3298.9,0.15161],[3299.0,1.2309588],[3299.3,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768536102158,[[3296.9,1.22728161],[3296.6,0.1340535],[3296.5,16.40377071],[3296.4,0.15173],[3296.2,3.034]],[[3298.1,1.36228156],[3298.7,0.15162],[3299.0,1.23045186],[3299.2,0.65332737],[3303.1,0.006055]]]
["bitfinex-derivatives","ETHF0:USTF0",1768536128578,[[3297.4,0.1340535],[3297.2,1.22628414],[3297.1,0.1517],[3296.6,8.47086308],[3296.3,7.06402201]],[[3299.0,0.00317025],[3299.3,0.14220164],[3299.5,1.22628414],[3299.6,0.15158],[3302.6,10.77001485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768536191435,[[3294.8,0.0025388],[3294.4,1.22830645],[3294.2,16.4],[3294.0,3.32578379],[3293.3,13.95348044]],[[3295.8,1.369824],[3296.6,0.00248455],[3297.0,1.22830645],[3298.0,2.71960574],[3298.4,4.56444234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768536254475,[[3295.1,0.13354383],[3295.0,1.22824542],[3294.6,0.15181],[3294.5,19.436],[3294.4,5.43750085]],[[3296.5,0.15172],[3296.6,0.00248455],[3296.9,0.13210118],[3297.3,1.22824542],[3297.7,3.82829239]]]
["bitfinex-derivatives","ETHF0:USTF0",1768536312935,[[3298.9,1.38099832],[3298.6,0.13726096],[3298.5,3.033],[3298.1,16.4],[3297.8,8.47286308]],[[3300.3,1.36204555],[3301.0,1.37706093],[3301.9,0.29372709],[3302.1,3.033],[3302.2,5.75860574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768536396711,[[3296.8,0.14162234],[3296.7,1.22583001],[3296.3,0.00212708],[3296.0,1.22583001],[3295.8,3.033]],[[3298.7,0.13119058],[3298.8,0.15162],[3299.0,1.22583001],[3299.6,3.034],[3300.3,2.72304865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768536432570,[[3297.0,1.22686948],[3296.8,0.14270008],[3296.6,3.034],[3296.4,16.55173],[3296.3,5.43599016]],[[3298.4,1.36702057],[3298.6,0.15163],[3299.0,1.22686948],[3299.7,2.71960574],[3300.0,6.84644804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768536481246,[[3295.9,3.034],[3295.8,1.36590649],[3295.4,0.00227934],[3295.2,0.15178],[3295.1,3.039]],[[3297.4,1.22686948],[3297.6,0.15167],[3297.7,0.14185114],[3298.0,1.22686948],[3298.6,0.00236476]]]
["bitfinex-derivatives","ETHF0:USTF0",1768536545391,[[3296.6,3.034],[3296.5,0.13337304],[3296.2,1.22674867],[3296.0,0.15175],[3295.9,5.43386308]],[[3297.9,0.15166],[3298.1,0.14010361],[3298.6,1.22911343],[3299.0,2.00469045],[3300.0,5.43921149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768536676004,[[3297.8,0.0025472],[3297.5,3.17633011],[3297.4,1.22694366],[3297.1,0.15169],[3297.0,1.22694366]],[[3299.1,0.15161],[3299.2,0.00366299],[3299.4,0.13973336],[3300.0,1.22694366],[3300.8,3.80744804]]]
["bitfinex-derivatives","ETHF0:USTF0",1768536708542,[[3298.5,1.22622163],[3298.2,0.14359293],[3298.0,1.22622163],[3297.8,0.0025472],[3297.7,3.033]],[[3299.2,0.00366299],[3299.8,0.15157],[3299.9,0.13213173],[3300.3,0.75349263],[3300.6,0.24240005]]]
["bitfinex-derivatives","ETHF0:USTF0",1768536833369,[[3299.6,1.36242144],[3299.0,1.22544834],[3298.9,6.85138009],[3298.6,0.15163],[3295.2,17.38022267]],[[3300.6,0.15539166],[3301.1,1.23150734],[3301.3,0.1323115],[3301.6,0.29465704],[3301.9,5.75160574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768536880013,[[3299.6,0.1369731],[3299.3,1.22486085],[3299.2,3.032],[3299.0,3.81938009],[3298.6,5.58549308]],[[3300.6,0.15539166],[3301.0,0.13707554],[3301.1,0.006059],[3301.6,0.23875517],[3301.7,1.22486085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768536992486,[[3302.0,1.22344202],[3301.7,0.04308676],[3301.3,16.4],[3301.2,6.84938009],[3301.0,1.37496202]],[[3303.0,0.11191562],[3303.6,0.13884471],[3304.3,1.22344202],[3304.8,2.71960574],[3305.0,9.69265351]]]
["bitfinex-derivatives","ETHF0:USTF0",1768537005907,[[3301.5,1.22344202],[3301.1,0.15866628],[3301.0,20.21938009],[3300.6,0.24163606],[3300.4,3.034]],[[3303.2,0.13884471],[3303.5,0.1514],[3303.6,0.00380935],[3303.8,1.22344202],[3304.1,0.78741839]]]
["bitfinex-derivatives","ETHF0:USTF0",1768537077674,[[3304.0,1.2224153],[3303.3,0.01157584],[3303.2,3.81938009],[3303.1,3.028],[3303.0,1.22491694]],[[3305.0,0.1446323],[3305.1,0.15133],[3305.2,1.22558341],[3306.0,1.2224153],[3320.2,12.92401783]]]
["bitfinex-derivatives","ETHF0:USTF0",1768537132427,[[3303.6,1.22185483],[3303.3,0.02707318],[3303.2,1.32185483],[3303.0,0.00250164]],[[3304.6,0.15135],[3305.1,0.15303054],[3305.2,0.00316811],[3306.4,0.78971864],[3307.1,0.006048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768537185672,[[3304.8,1.22127938],[3304.3,6.850199],[3304.0,1.22127938],[3303.9,0.01559345],[2940.3,1.9798715]],[[3306.0,0.16754395],[3306.1,0.15128],[3306.3,1.22127938],[3307.0,1.22421496],[3307.6,2.71960574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768537245139,[[3302.5,3.81938009],[3302.3,5.43386308],[3302.2,1.22220382],[3301.9,10.09202201],[3301.8,6.347]],[[3304.0,0.17038877],[3304.1,0.00313433],[3304.6,1.22220382],[3305.2,2.71960574],[3305.4,3.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768537346116,[[3300.5,0.19239416],[3300.4,1.22442933],[3299.8,3.03],[3299.6,0.39681243],[3299.5,16.4]],[[3301.8,0.15148],[3302.3,0.17974596],[3303.0,1.22442933],[3303.4,5.75060574],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768537402385,[[3300.5,0.00271237],[3300.4,1.45424264],[3300.0,1.37598933],[3299.9,3.81135527],[3299.6,3.031]],[[3302.1,0.22481918],[3302.3,0.00213417],[3302.6,1.22442933],[3302.9,3.031],[3303.0,2.71960574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768537479027,[[3301.4,0.22227111],[3301.0,5.03512356],[3300.6,0.15153],[3300.2,7.06402201],[3299.7,31.26661736]],[[3302.6,0.15413155],[3303.1,0.22197568],[3303.3,1.22376829],[3303.5,3.03],[3303.9,2.71960574]]]
["bitfinex-derivatives","ETHF0:USTF0",1768537560209,[[3303.4,1.22324326],[3303.0,0.23549084],[3302.9,0.00374071],[3302.5,3.81135527],[3302.2,0.15146]],[[3304.1,0.00283929],[3304.6,1.22324326],[3304.8,0.15134],[3305.1,0.2304148],[3305.3,0.24081618]]]
["bitfinex-derivatives","ETHF0:USTF0",1768537648995,[[3303.6,0.23652137],[3303.5,1.2225601],[3303.2,3.81135527],[3303.1,1.3739801],[3301.4,10.75198795]],[[3305.0,0.00350694],[3305.1,0.15133],[3305.8,3.24217008],[3306.0,1.2225601],[3311.3,65.921526]]]
["bitfinex-derivatives","ETHF0:USTF0",1768537672921,[[3303.0,0.21990324],[3302.9,1.2255216],[3302.7,3.81135527],[3302.6,3.028],[3302.2,5.43386308]],[[3304.2,1.22178089],[3304.7,0.15135],[3304.9,0.21519947],[3305.0,1.22178089],[3305.5,0.00214263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768537741381,[[3302.1,0.20849031],[3302.0,3.81135527],[3301.6,9.68573268],[3301.4,0.1515],[3300.7,14.86661736]],[[3303.7,0.35895044],[3303.8,1.2228696],[3305.0,2.02047734],[3305.2,5.75160574],[3305.5,3.80959067]]]
["bitfinex-derivatives","ETHF0:USTF0",1768537832355,[[3300.1,0.19692681],[3299.7,1.22445878],[3299.5,16.55159],[3299.0,4.25545878],[3298.7,6.347]],[[3301.5,0.15500408],[3302.0,0.19099786],[3302.2,1.22445878],[3302.4,3.031],[3313.2,11.84701634]]]
["bitfinex-derivatives","ETHF0:USTF0",1768537867493,[[3300.8,0.20233645],[3300.5,1.22445878],[3300.1,0.15156],[3300.0,17.62445878],[3299.7,5.39171397]],[[3301.9,0.00243313],[3302.3,0.20558112],[3302.6,0.15145],[3302.7,1.22445878],[3303.0,3.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768537876897,[[3298.8,0.20233645],[3298.5,0.00318942],[3298.1,1.37610878],[3297.6,5.39171397],[3294.9,15.20769484]],[[3300.5,0.15154],[3300.8,0.20558112],[3300.9,4.25545878],[3301.6,0.05275545],[3301.7,0.00337746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768537943458,[[3295.1,1.22632144],[3294.8,0.19395946],[3294.7,0.00379791],[3294.6,0.15181],[3294.5,16.4]],[[3296.3,0.20132471],[3296.4,1.22632144],[3296.7,0.00370107],[3296.9,0.15171],[3297.0,4.26132144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768537999714,[[3294.7,0.00379791],[3294.4,0.20007509],[3294.3,0.15183],[3294.2,1.22789033],[3294.0,5.39171397]],[[3296.3,0.3376739],[3296.5,1.22789033],[3296.7,0.00370107],[3296.8,3.036],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538031748,[[3290.8,0.0034708],[3290.7,0.22286576],[3290.3,3.039],[3290.2,1.2312764],[3289.0,1.2312764]],[[3291.5,1.2312764],[3291.8,1.2312764],[3292.4,0.15192],[3292.8,0.048758],[3293.6,2.1502046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538051170,[[3291.2,0.22286576],[3291.1,0.15197],[3290.9,3.039],[3290.6,16.4],[3290.5,1.77385429]],[[3293.2,0.98148796],[3293.6,0.00320067],[3293.7,0.15185],[3293.8,1.77385429],[3294.0,0.06445693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538092903,[[3285.0,0.23235253],[3284.5,40.95460202],[3284.4,1.30181275],[3284.0,3.044],[3283.3,1.77922697]],[[3286.7,0.47564374],[3287.3,0.23602954],[3287.5,0.15214],[3288.0,3.9337892],[3288.9,3.77001195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538124330,[[3281.2,0.00354714],[3280.1,43.841],[3280.0,1.77922697],[3279.5,0.22346729],[3278.5,21.315]],[[3283.1,1.0369615],[3283.8,0.00281717],[3284.0,5.19483436],[3284.1,0.22665548],[3285.1,8.48021149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538160554,[[3282.7,0.68561107],[3282.6,3.046],[3282.1,0.15239],[3281.8,0.00323318],[3281.2,5.49212496]],[[3284.4,0.00344676],[3285.5,2.60335496],[3285.7,0.35267776],[3286.1,3.046],[3286.2,2.14983436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538178868,[[3284.8,0.00326253],[3284.4,0.68561107],[3283.9,0.1523],[3283.2,6.088],[3282.5,5.046]],[[3285.8,1.02835719],[3286.1,0.00394635],[3286.3,0.1522],[3286.5,2.14983436],[3286.8,2.69286567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538213898,[[3286.4,0.97519472],[3285.7,0.15222],[3285.4,43.841],[3285.1,3.045],[3283.8,8.69513003]],[[3288.2,0.15550826],[3288.5,3.02869669],[3288.8,2.69286567],[3289.1,3.9824621],[3289.4,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538245120,[[3287.4,1.0980701],[3287.2,3.04567832],[3286.7,40.95217],[3285.3,26.352],[3284.8,8.8102807]],[[3288.4,1.02571725],[3288.6,0.15446179],[3289.5,3.16788351],[3289.8,2.88555588],[3293.2,134.66801783]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538302979,[[3279.7,7.14189948],[3279.6,1.78638795],[3279.4,0.15251],[3279.3,3.047],[3278.3,3.041]],[[3281.8,0.00393606],[3282.3,0.15238],[3282.9,1.78350735],[3283.2,0.48663772],[3284.5,2.69286567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538310678,[[3281.2,1.59148432],[3281.1,6.0],[3280.9,1.78350735],[3280.6,3.048],[3280.3,3.041]],[[3283.5,0.15233],[3284.1,1.78350735],[3284.7,0.62535538],[3285.2,2.14983436],[3285.6,2.69286567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538352517,[[3284.2,1.61692128],[3284.0,0.00343206],[3283.9,1.78117612],[3283.8,0.15231],[3283.4,6.087]],[[3285.9,0.00280524],[3286.8,3.64971225],[3287.0,2.69286567],[3287.3,3.049],[3287.4,6.81601195]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538382755,[[3286.2,1.85219723],[3286.0,3.044],[3285.5,0.15223],[3285.4,43.849],[3284.7,8.12817612]],[[3287.7,1.02187845],[3287.8,0.15213],[3288.0,0.00215139],[3288.5,1.88146286],[3288.6,2.16124421]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538408785,[[3286.6,1.97882691],[3286.4,1.23483983],[3285.6,0.15223],[3285.1,0.00318487],[3285.0,1.23483983]],[[3287.4,0.15215],[3287.9,1.23483983],[3288.0,0.00215139],[3288.3,4.04482113],[3290.2,8.61601188]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538431620,[[3288.3,0.04188404],[3287.8,2.14295694],[3287.7,1.23483983],[3287.5,0.00308712],[3287.0,1.23483983]],[[3288.9,0.15208],[3289.2,1.23737482],[3289.5,1.98606304],[3289.8,2.16124421],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538474529,[[3280.2,2.39631395],[3280.1,3.20248],[3277.2,7.06769116],[3275.3,6.347],[3274.1,17.38022267]],[[3282.5,0.15237],[3283.2,1.78276831],[3283.4,2.14688497],[3283.5,3.05],[3283.7,3.66157882]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538487542,[[3283.2,2.85426363],[3283.0,0.00230328],[3282.1,40.8],[3282.0,0.15239]],[[3284.3,0.15229],[3285.0,2.14688497],[3285.2,1.46125401],[3285.3,2.69286567],[3286.5,7.07097494]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538538494,[[3283.6,3.38671404],[3283.1,3.046],[3283.0,40.80230328],[3282.9,0.15235],[3282.7,1.78124835]],[[3285.1,0.15225],[3285.4,0.00331391],[3285.8,2.14688497],[3285.9,2.71371838],[3286.9,5.43921149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538580037,[[3283.9,0.03337089],[3283.5,6.88183035],[3283.4,3.60967922],[3282.9,1.23758884],[3282.6,3.047]],[[3284.3,0.15229],[3284.4,0.00321975],[3285.1,3.49849927],[3285.2,1.23758884],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538602857,[[3283.8,3.3244087],[3283.5,1.23758884],[3283.3,40.95233],[3283.0,1.23758884],[3282.6,8.49505525]],[[3285.3,0.15571203],[3285.7,3.51174274],[3285.8,1.23758884],[3286.3,2.14688497],[3286.5,3.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538657805,[[3285.0,3.34139618],[3284.6,1.23656042],[3284.3,40.8],[3283.9,3.046],[3283.6,3.048]],[[3286.1,1.23656042],[3286.2,0.1522],[3286.5,0.0022822],[3286.7,3.37316238],[3287.2,2.14688497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538675423,[[3284.5,0.00341934],[3284.1,3.5857815],[3283.9,3.045],[3283.1,41.00723547],[3282.7,21.319]],[[3285.4,1.38880042],[3285.7,3.47442853],[3286.0,1.23656042],[3286.5,2.14916717],[3286.8,2.69286567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538714258,[[3284.9,3.55202404],[3284.8,1.23715285],[3284.1,40.8],[3284.0,4.34715285],[3283.4,5.44805525]],[[3286.2,0.1522],[3286.5,0.0022822],[3286.9,3.58718125],[3287.0,1.23715285],[3287.3,2.14688497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538823157,[[3285.4,3.43133868],[3285.0,43.845],[3284.8,1.23560336],[3284.6,0.15227],[3284.1,8.49605525]],[[3286.9,3.45734259],[3287.2,1.23560336],[3287.6,0.00237255],[3287.9,5.19088497],[3294.3,16.15502228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538861280,[[3286.0,3.58259286],[3285.7,1.23560336],[3285.6,40.8],[3285.5,0.15223],[3285.4,0.00331538]],[[3287.5,0.15214],[3287.6,0.00237255],[3287.9,3.36566596],[3288.3,1.23560336],[3288.6,2.14688497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538896010,[[3284.8,3.33041075],[3284.7,4.27938137],[3284.0,1.23538137],[3283.6,3.048],[3283.2,6.347]],[[3286.0,0.15221],[3286.2,1.23538137],[3286.7,3.33491333],[3287.0,1.23538137],[3287.2,2.14688497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768538962674,[[3283.8,3.46193135],[3283.3,1.23628105],[3282.7,43.848],[3282.3,5.44805525],[3282.0,1.23628105]],[[3285.5,3.52094084],[3285.8,0.00368703],[3285.9,1.23628105],[3286.1,2.14688497],[3288.6,10.77001485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539011330,[[3284.5,0.0604765],[3284.1,1.23644922],[3283.8,0.00369538],[3283.7,3.27976335],[3283.0,1.38879922]],[[3285.2,0.15225],[3285.6,1.23644922],[3285.8,3.4726317],[3286.0,1.23644922],[3286.3,2.14688497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539039555,[[3283.8,0.00369538],[3283.4,4.28244922],[3283.3,3.30933197],[3282.8,5.44805525],[3282.7,40.8]],[[3284.9,4.82758772],[3285.7,2.14688497],[3285.8,0.00368703],[3286.0,3.92931489],[3291.6,16.15502228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539084498,[[3283.3,4.80901569],[3282.7,0.15236],[3282.4,3.046],[3282.3,49.29605525],[2922.2,8.01893939]],[[3284.9,3.35435519],[3285.0,0.15226],[3285.7,1.23686571],[3285.9,2.14688497],[3286.0,4.28286571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539145437,[[3281.5,1.23760497],[3281.2,3.36901592],[3281.0,1.23760497],[3280.9,0.00215956],[3280.7,3.048]],[[3282.5,0.00243718],[3282.8,3.56640114],[3284.0,1.23760497],[3284.3,2.14688497],[3284.7,2.69286567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539183582,[[3280.9,3.36192767],[3280.7,1.24139021],[3280.5,0.15246],[3280.1,40.8],[3279.6,6.347]],[[3282.7,3.3115914],[3283.0,1.39144495],[3283.7,3.049],[3284.0,3.38597992],[3284.3,2.69286567]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539222109,[[3282.2,3.29019411],[3282.1,1.23786277],[3281.7,0.15241],[3281.5,3.048],[3281.3,5.44805525]],[[3283.9,3.69912567],[3284.4,1.23786277],[3284.6,2.14688497],[3284.9,2.69286567],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539239710,[[3282.2,3.38641078],[3282.1,1.23786277],[3281.7,40.8],[3281.6,3.047],[3281.5,0.15242]],[[3283.7,0.97255342],[3283.8,0.15231],[3283.9,0.00357671],[3284.2,3.46048494],[3284.3,1.23786277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539279243,[[3284.4,3.27158936],[3284.3,1.2375403],[3283.5,0.15232],[3283.2,5.44805525],[3283.0,1.2375403]],[[3285.8,1.2375403],[3286.0,0.15221],[3286.1,0.00389662],[3286.2,3.58818219],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539305771,[[3284.5,3.54869174],[3284.0,1.23623473],[3283.7,3.046],[3283.6,0.15232],[3283.0,7.58323473]],[[3285.7,0.97168563],[3286.0,0.15221],[3286.1,3.35111328],[3286.4,1.23623473],[3286.6,2.14688497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539339401,[[3284.1,3.49214424],[3283.7,3.046],[3283.6,0.15232],[3283.5,1.23623473],[3282.0,0.55466251]],[[3285.6,0.96998448],[3285.7,0.15222],[3285.9,1.23623473],[3286.0,3.52589561],[3286.1,0.00389662]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539391764,[[3283.7,4.61559521],[3283.3,0.00241779],[3283.0,1.23708659],[3282.6,3.19837],[3275.1,14.12143092]],[[3284.9,0.96706747],[3285.2,1.38933659],[3285.5,3.53300871],[3285.7,2.14688497],[3286.0,3.92995226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539459722,[[3283.9,3.35332836],[3283.6,1.23676687],[3283.3,0.00241779],[3283.1,3.046],[3283.0,1.23676687]],[[3285.1,0.15225],[3285.6,3.47554189],[3285.7,2.17298989],[3286.0,3.95300423],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539503551,[[3283.9,3.61783266],[3283.8,1.23712257],[3283.3,0.00241779],[3283.0,1.23712257],[3282.9,3.19835]],[[3285.1,1.38937257],[3285.6,3.44931158],[3285.9,2.17298989],[3286.9,5.43247473],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539531280,[[3283.8,3.39548975],[3283.5,1.23712257],[3283.3,0.00241779],[3283.0,45.08312257],[3282.9,0.15235]],[[3284.9,1.38938257],[3285.3,3.55051386],[3286.0,1.23712257],[3286.1,5.22288651],[3292.6,1.30181275]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539572313,[[3288.3,0.00308292],[3288.1,1.23534755],[3287.9,3.29689512],[3287.4,3.044],[3287.1,40.8]],[[3289.5,0.15205],[3289.8,0.00271637],[3290.0,3.52567673],[3290.3,1.23534755],[3290.5,3.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539634856,[[3289.5,3.33096682],[3289.4,3.041],[3289.2,40.8],[3289.1,1.77382118],[3288.7,0.15208]],[[3291.4,3.60623815],[3292.4,1.77382118],[3292.6,1.30181275],[3293.0,2.41526117],[3293.4,2.71623736]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539683905,[[3292.4,0.00217159],[3292.1,40.8],[3292.0,3.4450644],[3291.4,0.15196],[3290.9,6.347]],[[3294.4,3.48365585],[3295.6,1.77310524],[3296.2,3.039],[3296.3,2.17298989],[3296.6,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539738360,[[3291.6,3.43055972],[3291.2,3.038],[3291.0,1.23091301],[3290.9,40.8],[3290.4,7.12718928]],[[3293.2,3.55458273],[3293.3,1.38278301],[3294.0,1.23091301],[3294.1,2.17298989],[3294.7,3.80273231]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539759371,[[3291.9,1.59428258],[3291.8,3.2944813],[3291.7,1.23091301],[3291.6,0.00337883],[3291.1,3.039]],[[3293.0,0.93960889],[3293.2,1.23091301],[3293.3,0.15187],[3293.5,3.38663639],[3293.8,2.17298989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539782771,[[3291.9,3.49053938],[3291.6,1.23091301],[3291.2,0.00314998],[3291.0,1.23091301],[3289.9,7.12718928]],[[3292.8,0.93947155],[3293.1,0.15188],[3293.2,1.23091301],[3293.7,5.5807982],[3293.9,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539807902,[[3291.2,3.49991103],[3290.9,1.23146938],[3290.1,0.15202],[3290.0,1.23146938],[3289.9,3.039]],[[3292.6,0.937774],[3292.9,0.15189],[3293.2,3.50075141],[3293.4,3.04],[3293.5,3.40445927]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539860747,[[3290.0,3.2916132],[3289.9,0.0031306],[3289.5,1.23251816],[3289.1,3.04],[3289.0,1.23251816]],[[3291.7,3.5758633],[3291.9,2.17298989],[3292.1,2.76914267]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539903076,[[3289.0,3.53228403],[3288.9,1.23251816],[3288.2,0.00388347],[3288.0,1.23251816],[3287.6,0.15213]],[[3289.8,0.154225],[3290.3,1.23251816],[3290.7,3.50739198],[3290.8,2.17298989],[3291.0,4.27451816]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539927307,[[3286.8,3.27274568],[3285.6,3.043],[3285.5,0.15223],[3285.4,42.57836862],[3284.9,6.347]],[[3288.0,0.15212],[3288.6,6.40481153],[3289.1,2.42089457],[3290.8,7.21420715],[3294.9,19.0136615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768539987546,[[3285.5,4.94128389],[3285.4,0.00312789],[3284.8,1.23482463],[3284.5,40.8],[3284.4,1.30181275]],[[3286.5,1.38701463],[3287.0,4.51612039],[3287.8,2.17298989],[3288.1,2.71623736],[3288.4,3.80273231]]]
["bitfinex-derivatives","ETHF0:USTF0",1768540050909,[[3288.5,3.31246445],[3288.4,1.23354823],[3287.9,6.23712],[3287.8,0.00386341],[3287.0,1.23354823]],[[3290.1,0.00335264],[3290.5,0.152],[3290.6,3.30159234],[3290.8,1.23354823],[3291.4,5.45779074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768540080236,[[3290.5,3.32209746],[3290.4,1.23354823],[3289.7,43.9987116],[3289.4,3.041],[3289.2,6.347]],[[3291.9,0.00361068],[3292.0,0.15193],[3292.6,3.37122032],[3292.8,1.23354823],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768540133398,[[3291.9,1.23106673],[3291.6,3.47069821],[3291.0,4.27636443],[3290.5,40.8],[3287.2,6.22767185]],[[3293.5,0.15186],[3293.7,3.42128806],[3298.2,17.3839191],[3700.0,0.02344035],[3751.6,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768540163131,[[3292.6,3.47069821],[3292.2,1.23025865],[3291.7,40.8],[3291.6,0.15195],[3291.4,6.082]],[[3294.0,0.15400013],[3294.2,3.42128806],[3294.5,1.23025865],[3294.6,3.038],[3295.7,5.43247473]]]
["bitfinex-derivatives","ETHF0:USTF0",1768540230563,[[3293.1,2.45427168],[3293.0,1.7704511],[3292.5,0.15191],[3292.4,40.8],[3292.2,6.85488693]],[[3295.2,3.44771092],[3295.7,0.15176],[3296.0,3.038],[3296.1,1.7704511],[3296.5,0.23728025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768540288133,[[3295.5,0.00317535],[3295.3,2.4811081],[3295.0,1.22822927],[3294.8,6.85688693],[3294.2,3.037]],[[3297.1,3.60079832],[3298.5,2.69137331],[3298.6,2.15219315],[3298.8,3.76983155],[3299.0,6.660704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768540319259,[[3294.8,1.22822927],[3294.5,0.00334122],[3294.3,2.61039501],[3294.1,1.22822927],[3293.9,0.15184]],[[3296.2,3.42977997],[3296.7,0.15172],[3296.9,0.00259653],[3297.2,1.22822927],[3297.3,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768540347375,[[3294.6,3.81588693],[3294.5,0.00334122],[3294.3,44.13937213],[3294.1,5.48245329],[3293.4,6.347]],[[3296.4,3.26596653],[3296.5,1.2284931],[3296.6,0.15172],[3296.9,0.00259653],[3297.0,1.2284931]]]
["bitfinex-derivatives","ETHF0:USTF0",1768540444167,[[3293.7,1.22947267],[3293.6,3.3828764],[3293.0,1.22947267],[3292.9,3.81588693],[3292.7,0.00328777]],[[3295.2,0.87606387],[3295.3,3.31724301],[3295.5,0.15177],[3295.7,3.037],[3296.0,2.20503407]]]
["bitfinex-derivatives","ETHF0:USTF0",1768540473393,[[3294.0,1.22957904],[3293.9,3.35731521],[3293.2,3.81588693],[3293.0,1.22957904],[3292.8,0.15189]],[[3295.1,0.15179],[3295.3,1.22957904],[3295.5,3.54294094],[3295.8,3.037],[3296.9,0.00259653]]]
["bitfinex-derivatives","ETHF0:USTF0",1768540532741,[[3293.4,3.2659446],[3293.1,1.22945875],[3293.0,3.81588693],[3292.5,5.63436329],[3287.0,15.3508692]],[[3295.0,0.1556157],[3295.4,1.22945875],[3295.6,3.47031781],[3295.7,3.037],[3295.9,2.15219315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768540562462,[[3293.6,3.2659446],[3292.7,3.8191747],[3292.5,3.037],[3292.4,40.8],[3292.1,0.15193]],[[3294.8,0.87802776],[3295.0,0.1556057],[3295.1,1.22945875],[3295.2,3.47804464],[3295.6,2.15219315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768540597279,[[3291.6,0.00323699],[3291.2,3.38330146],[3290.8,1.23163018],[3290.2,40.8],[3290.1,3.039]],[[3292.3,1.23163018],[3292.9,0.00366491],[3293.0,1.38352018],[3293.1,3.039],[3293.3,3.30084271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768540653621,[[3293.9,3.55845109],[3293.2,1.22955543],[3293.1,3.81827741],[3293.0,3.037],[3292.9,0.15189]],[[3295.0,0.88139816],[3295.1,0.00228094],[3295.4,3.33299465],[3295.5,0.15177],[3295.6,1.22955543]]]
["bitfinex-derivatives","ETHF0:USTF0",1768540676256,[[3294.9,3.49989803],[3294.8,1.22955543],[3294.3,3.037],[3294.1,3.81588693],[3294.0,1.22955543]],[[3296.1,0.00301296],[3296.7,3.53328019],[3297.0,1.38125543],[3297.2,0.23643025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768540716487,[[3293.1,0.00239048],[3293.0,1.22976956],[3292.7,3.34938878],[3292.4,43.836],[3292.3,3.96780693]],[[3294.3,1.22976956],[3294.5,0.00225042],[3294.7,3.3270886],[3294.9,0.1518],[3295.0,1.22976956]]]
["bitfinex-derivatives","ETHF0:USTF0",1768540781050,[[3292.6,3.52591586],[3292.5,3.81588693],[3292.4,40.8],[3292.3,4.26827717],[3292.1,0.15193]],[[3294.4,4.20187896],[3294.5,0.00225042],[3294.6,1.23027717],[3294.7,0.15181],[3295.2,2.15219315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768540792257,[[3292.8,3.52591586],[3292.5,3.81588693],[3292.4,42.03027717],[3292.3,3.038],[3292.0,1.23027717]],[[3294.5,3.32435649],[3294.6,1.23027717],[3294.7,0.15181],[3295.5,5.43236539],[3296.5,5.43247473]]]
["bitfinex-derivatives","ETHF0:USTF0",1768540835302,[[3291.8,1.23085623],[3291.3,3.31077702],[3291.2,40.95197],[3291.1,3.81588693],[3291.0,4.2720318]],[[3293.1,3.49604801],[3293.2,1.23308884],[3293.5,0.15186],[3293.9,3.039],[3294.0,1.23085623]]]
["bitfinex-derivatives","ETHF0:USTF0",1768540917869,[[3292.4,3.53499856],[3292.3,1.23101893],[3292.1,0.15193],[3292.0,3.81588693],[3291.5,5.48245329]],[[3293.9,0.00316029],[3294.5,3.41410439],[3294.9,0.05285661],[3295.0,1.38280893],[3295.1,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768540990241,[[3290.7,1.23174334],[3290.5,3.29862351],[3290.0,5.04763027],[3289.9,0.15203],[3289.6,46.28245329]],[[3291.8,0.00340506],[3292.1,1.23174334],[3292.2,3.49788805],[3292.5,3.04],[3292.7,0.1519]]]
["bitfinex-derivatives","ETHF0:USTF0",1768541056416,[[3291.4,0.00333981],[3291.1,3.81588693],[3291.0,3.60956582],[3290.9,40.95198],[3290.8,4.27005848]],[[3292.9,3.44892205],[3293.0,1.23105848],[3293.2,0.15188],[3293.8,2.39866278],[3294.0,1.23105848]]]
["bitfinex-derivatives","ETHF0:USTF0",1768541128376,[[3290.5,1.2312979],[3290.2,43.839],[3290.1,3.81588693],[3290.0,1.2312979],[3289.9,6.64278408]],[[3291.7,3.5057832],[3291.8,1.2312979],[3292.5,0.15191],[3292.9,0.00253386],[3293.0,1.2312979]]]
["bitfinex-derivatives","ETHF0:USTF0",1768541181409,[[3290.1,1.2318018],[3289.9,40.8],[3289.8,7.40354901],[3289.6,0.15204],[3289.5,3.042]],[[3291.8,3.56107331],[3292.6,1.3837018],[3292.9,3.04253386],[3293.0,3.38399495],[3293.3,2.69137331]]]
["bitfinex-derivatives","ETHF0:USTF0",1768541263274,[[3290.3,0.00320239],[3290.2,3.80094913],[3290.1,6.47007216],[3290.0,1.23179268],[3289.0,1.23179268]],[[3291.7,3.2998605],[3292.3,1.23179268],[3292.5,0.15191],[3292.9,0.00253386],[3293.0,6.42298583]]]
["bitfinex-derivatives","ETHF0:USTF0",1768541383973,[[3292.4,3.29113287],[3292.0,1.23043949],[3291.8,3.801584],[3291.7,0.15195],[3291.4,3.038]],[[3293.4,0.00365471],[3294.0,3.63848769],[3294.2,1.23043949],[3294.4,2.18414112],[3294.5,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768541424207,[[3291.8,3.27629056],[3291.6,5.03202349],[3291.4,0.15196],[3291.1,5.43083428],[3291.0,4.26843949]],[[3293.4,0.00365471],[3293.5,3.51565402],[3293.9,1.38228949],[3294.1,3.038],[3294.3,2.18414112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768541465054,[[3292.7,3.53072642],[3292.5,1.23067176],[3292.3,0.15192],[3292.0,1.23067176],[3291.8,6.839584]],[[3294.0,1.23067176],[3294.2,0.0034029],[3294.5,3.58901884],[3294.9,0.1518],[3295.0,1.23067176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768541508992,[[3293.1,3.36137635],[3292.7,0.00292364],[3292.5,3.801584],[3292.4,0.15191],[3292.3,1.23007709]],[[3294.4,0.89053434],[3294.5,1.23229609],[3294.6,3.60271612],[3294.8,0.1518],[3294.9,1.23007709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768541578358,[[3295.3,3.57388892],[3295.0,1.22907388],[3294.2,0.15183],[3294.1,0.23672241],[3294.0,1.22907388]],[[3296.4,1.23252799],[3296.7,3.38564494],[3296.8,0.15171],[3297.0,4.26507388],[3297.8,2.72707376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768541585376,[[3295.4,3.57086694],[3295.3,0.00302198],[3295.1,1.22907388],[3294.4,3.801584],[3294.3,0.15182]],[[3296.4,1.22907388],[3296.5,0.00226465],[3296.8,0.15171],[3297.0,4.26507388],[3297.1,3.38564494]]]
["bitfinex-derivatives","ETHF0:USTF0",1768541623415,[[3293.9,3.4823818],[3293.8,1.22907388],[3293.4,0.00349588],[3293.3,0.15187],[3292.4,5.43083428]],[[3295.4,1.22907388],[3296.0,4.7144994],[3296.1,3.18874],[3296.6,2.18414112],[3296.9,2.72707376]]]
["bitfinex-derivatives","ETHF0:USTF0",1768541659039,[[3293.4,3.3257525],[3293.2,5.18294844],[3293.0,1.22948444],[3292.7,5.43083428],[3292.6,3.037]],[[3295.6,4.73076128],[3295.9,3.037],[3296.0,2.33589112],[3297.0,6.68363197],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768541720780,[[3294.5,1.22967563],[3294.2,3.47299119],[3293.6,40.95186],[3293.4,3.04049588],[3293.3,3.801584]],[[3295.6,3.43601328],[3295.7,1.22967563],[3296.4,3.037],[3296.5,0.00226465],[3296.6,0.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768541816175,[[3295.6,1.2279789],[3295.4,3.60907762],[3295.2,0.00305996],[3295.0,5.0295629],[3294.9,0.1518]],[[3297.0,3.32692867],[3297.5,0.15168],[3297.7,0.00376951],[3298.0,1.2279789],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768541850603,[[3295.6,1.2279789],[3295.5,3.28417878],[3295.3,0.15178],[3295.0,5.0295629],[3294.7,3.04]],[[3297.1,4.75207539],[3297.7,0.15543951],[3298.0,1.2279789],[3298.5,3.035],[3299.7,5.45414753]]]
["bitfinex-derivatives","ETHF0:USTF0",1768541898149,[[3297.9,3.55603149],[3297.6,5.02739552],[3297.4,0.15168],[3297.2,49.27083428],[3296.8,7.1310891]],[[3299.6,3.54950406],[3299.8,0.15158],[3300.0,1.22581152],[3300.5,2.18414112],[3301.6,5.45414753]]]
["bitfinex-derivatives","ETHF0:USTF0",1768541937887,[[3300.0,1.22475507],[3299.8,3.2952747],[3299.2,40.8],[3299.1,0.00314377],[2928.3,7.3226584]],[[3300.8,1.24840083],[3301.2,0.15151],[3301.4,4.81658603],[3302.0,1.22475507],[3302.2,0.2430189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768541984406,[[3300.3,1.22475507],[3300.1,3.51504892],[3299.5,43.832],[3299.4,3.801584],[3299.1,3.03714377]],[[3301.4,0.86531666],[3301.6,0.00232543],[3301.7,1.22475507],[3301.9,3.3056365],[3302.3,2.18414112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768542019237,[[3303.9,3.60598406],[3303.8,0.78865733],[3303.6,9.16095215],[3303.2,0.00242546],[3303.1,7.12718928]],[[3305.9,0.00390153],[3306.0,3.17829],[3306.4,1.86701385],[3307.0,0.3020147],[3307.8,21.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1768542041162,[[3307.6,3.33410656],[3307.5,1.59932076],[3307.1,2.13058259],[3306.7,2.66317336],[3306.4,0.15127]],[[3309.2,1.38239638],[3310.5,1.86701385],[3310.9,0.42664279],[3311.9,2.68882856],[3314.5,10.68086505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768542067479,[[3306.8,0.34567256],[3306.4,0.79879823],[3306.2,4.35781134],[3306.1,1.60144876],[3305.8,2.13058259]],[[3307.3,0.00344748],[3307.8,0.15121],[3308.3,5.2751383],[3315.9,15.2109292],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768542091306,[[3307.7,3.52143451],[3307.6,1.60144876],[3307.5,0.00312693],[3307.1,2.13058259],[3306.8,1.86753855]],[[3309.1,0.00358936],[3309.7,3.026],[3309.8,0.15111],[3310.0,1.86753855],[3310.1,3.43503054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768542153046,[[3307.0,2.13058259],[3306.9,0.00281711],[3306.7,3.88247891],[3306.5,0.02135149],[3306.3,3.73011787]],[[3308.6,3.50066067],[3308.9,0.00363264],[3309.0,1.21930555],[3309.1,3.025],[3309.3,0.15114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768542167871,[[3307.2,2.13058259],[3306.9,2.66599047],[3306.6,3.73011787],[3306.3,1.21930555],[3306.2,0.15128]],[[3308.7,3.50066067],[3308.8,1.21930555],[3308.9,0.00363264],[3309.1,3.17615],[3310.0,1.21930555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768542198394,[[3312.7,2.80859316],[3312.5,1.85866289],[3312.0,0.15101],[3311.9,3.022],[3311.5,23.7]],[[3315.2,3.42307602],[3315.5,2.00952289],[3315.7,3.02326668],[3317.0,21.153],[3318.0,2.68882856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768542224710,[[3313.8,0.15093],[3313.5,5.15218054],[3313.3,1.85866289],[3313.2,3.73011787],[3313.0,26.2292989]],[[3316.5,3.49732502],[3316.6,1.8615291],[3317.4,4.23710524],[3317.6,0.21808737],[3318.4,21.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1768542298176,[[3312.2,2.13058259],[3311.9,2.66317336],[3311.6,3.73011787],[3311.5,3.46539181],[3311.2,3.023]],[[3313.9,3.61026964],[3314.5,1.86046644],[3314.6,3.24021441],[3315.1,10.1827391],[3315.2,2.68882856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768542317188,[[3311.4,6.81115577],[3311.1,2.66317336],[3310.8,3.73268724],[3310.5,3.023],[3310.0,1.21688739]],[[3312.7,0.00339116],[3312.9,1.21688739],[3313.1,3.57302382],[3313.5,3.021],[3313.6,0.15094]]]
["bitfinex-derivatives","ETHF0:USTF0",1768542381539,[[3311.9,0.00228978],[3311.6,2.13058259],[3311.5,3.43392997],[3311.4,2.66317336],[3311.1,3.73011787]],[[3313.0,1.21603954],[3313.3,3.3636933],[3313.8,1.21603954],[3313.9,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768542427372,[[3313.6,5.58023569],[3313.3,2.66317336],[3313.1,1.86183263],[3313.0,3.023],[2926.7,0.5]],[[3315.6,3.25752287],[3315.7,0.15085],[3315.8,0.00304755],[3316.1,3.019],[3316.2,1.85815388]]]
["bitfinex-derivatives","ETHF0:USTF0",1768542447788,[[3313.1,3.40298118],[3312.8,9.16095215],[3312.4,12.00834316],[3312.2,3.019],[3311.1,6.347]],[[3315.3,3.50387994],[3315.4,3.019],[3315.5,1.85815388],[3315.8,0.00304755],[3316.2,12.86882856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768542489738,[[3314.1,3.37071543],[3313.6,6.91005733],[3313.4,3.40887344],[3313.3,27.43011787],[3312.0,21.132]],[[3315.8,0.00304755],[3316.1,3.50469722],[3316.2,1.36554036],[3316.8,0.23002393],[3316.9,13.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768542577000,[[3312.6,1.21490604],[3312.4,3.5093445],[3312.1,2.67733697],[3312.0,1.21490604],[3311.8,3.73011787]],[[3313.9,1.21490604],[3314.1,0.00259445],[3314.2,0.15091],[3314.3,3.338431],[3315.0,1.21490604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768542603017,[[3316.6,3.53684945],[3316.1,1.21330158],[3315.8,3.018],[3315.4,0.15086],[3315.2,2.67733697]],[[3318.6,3.52068004],[3318.8,0.15071],[3319.2,3.018],[3320.3,2.68882856],[3320.6,3.72545746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768542611815,[[3314.3,3.54068651],[3314.2,3.017],[3314.0,1.85630284],[3313.9,0.15093]],[[3318.0,3.017],[3318.3,1.85630284],[3318.6,0.0036248],[3319.0,21.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1768542648757,[[3313.6,0.00265104],[3313.1,3.56651551],[3312.2,3.018],[3311.9,0.15102],[3311.7,2.67733697]],[[3315.0,3.37697698],[3315.1,0.15088],[3315.8,1.85630284],[3316.1,13.19953594],[3316.6,19.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1768542682876,[[3312.1,3.29609427],[3311.4,2.67733697],[3311.3,0.15105],[3311.2,1.85973326],[3311.1,3.73011787]],[[3313.6,0.00382836],[3314.0,3.02],[3314.1,3.48257834],[3314.3,1.85973326],[3314.4,0.15091]]]
["bitfinex-derivatives","ETHF0:USTF0",1768542733033,[[3311.4,0.00274818],[3311.0,4.21764846],[3310.8,2.67733697],[3310.4,3.88119787],[3310.0,3.02]],[[3313.1,3.45521266],[3313.3,0.15096],[3313.6,0.00382836],[3313.7,3.02],[3315.2,9.01761282]]]
["bitfinex-derivatives","ETHF0:USTF0",1768542806386,[[3312.6,3.432531],[3312.2,0.8512808],[3311.9,2.67733697],[3311.8,3.02],[3311.7,0.15102]],[[3313.6,0.00382836],[3313.8,0.8512808],[3314.3,4.3187184],[3314.4,0.1509],[3315.3,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768542842020,[[3311.1,3.3371784],[3310.9,2.67733697],[3310.6,4.58139867],[3310.1,8.45083428],[3309.8,23.7]],[[3312.2,0.8512808],[3312.7,3.2686876],[3313.1,0.15097],[3313.2,0.8512808],[3313.6,0.00382836]]]
["bitfinex-derivatives","ETHF0:USTF0",1768542885354,[[3309.6,0.00237614],[3309.2,3.4109121],[3309.1,1.21710524],[3309.0,2.67733697],[3308.7,3.73011787]],[[3311.2,4.37219694],[3311.6,0.15103],[3312.1,0.85185469],[3312.5,2.68882856],[3312.8,3.72545746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768542941805,[[3309.9,6.05395538],[3309.7,4.58220639],[3308.9,3.021],[3308.8,7.9792778],[3308.4,8.77192527]],[[3311.7,3.39625656],[3311.9,0.15102],[3312.1,0.85208852],[3312.4,0.00267942],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768543009468,[[3311.0,3.46528849],[3310.7,2.67733697],[3310.4,3.73011787],[3310.2,0.1511],[3310.1,0.85170485]],[[3312.6,4.26771655],[3312.8,0.15098],[3313.5,0.0038491],[3313.8,0.24268648],[3313.9,2.68882856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768543028595,[[3309.8,3.54243007],[3309.6,2.67971311],[3309.5,0.85227099],[3309.4,3.73011787],[3309.1,1.36824524]],[[3311.2,0.85227099],[3311.6,3.30321049],[3312.0,0.15101],[3312.1,0.85227099],[3312.9,5.70982856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768543116590,[[3310.2,3.44541429],[3309.6,0.00237614],[3309.5,5.58196428],[3309.1,11.36529452]],[[3311.4,0.85179162],[3311.8,4.23789027],[3312.1,0.00257867],[3312.2,0.15101],[3312.9,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768543126099,[[3309.7,3.44541429],[3309.6,2.68727063],[3309.3,3.88125787],[3309.2,0.85179162],[3306.8,13.1578879]],[[3311.8,0.15102],[3312.0,3.87379162],[3312.1,0.00257867],[3312.2,3.38609865],[3313.0,2.68882856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768543218672,[[3310.6,3.4516493],[3310.4,2.68489449],[3310.1,4.58183509],[3309.9,3.17611],[3308.8,33.32364249]],[[3312.1,0.00257867],[3312.5,0.15099],[3312.9,6.3445544],[3313.2,0.85171722],[3313.7,2.68882856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768543269215,[[3312.1,3.50521144],[3312.0,0.00225853],[3311.9,26.38489449],[3311.7,0.85171722],[3311.6,3.73011787]],[[3313.5,0.00379163],[3313.8,3.30971654],[3314.3,1.00262722],[3314.5,3.021],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768543293538,[[3310.6,3.34574716],[3310.5,0.00266304],[3310.2,0.85098017],[3309.9,0.85098017],[3309.8,0.15111]],[[3311.9,0.85098017],[3312.2,3.4428674],[3312.8,3.17098],[3313.2,0.85098017],[3313.7,2.68882856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768543342275,[[3311.1,3.3694759],[3311.0,2.66939089],[3310.7,3.73011787],[3310.6,0.85219581],[3310.5,0.00266304]],[[3312.9,0.84673127],[3313.2,6.39658364],[3313.4,0.85219581],[3313.5,0.15095],[3313.9,2.68882856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768543397845,[[3310.1,3.56425546],[3310.0,0.85227961],[3309.9,0.00367764],[3309.7,2.66939089],[3309.4,3.73011787]],[[3311.4,0.85227961],[3311.6,3.31505058],[3311.9,0.15102],[3312.0,3.022],[3312.1,0.85227961]]]
["bitfinex-derivatives","ETHF0:USTF0",1768543462498,[[3310.0,2.66939089],[3309.9,0.00367764],[3309.7,7.04717534],[3309.5,23.7],[3309.1,5.09409659]],[[3311.8,3.35436579],[3311.9,0.85199135],[3312.0,0.15102],[3312.2,3.022],[3312.9,2.68882856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768543502727,[[3309.9,0.00367764],[3309.8,2.66939089],[3309.6,3.37092808],[3309.5,27.43011787],[3309.1,9.66993952]],[[3311.6,4.31748039],[3311.9,0.15102],[3312.7,3.022],[3312.8,2.68882856],[3313.2,0.85199135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768543577894,[[3310.4,3.53001368],[3310.3,23.7],[3310.2,0.85228351],[3310.0,0.1511],[3309.9,0.85228351]],[[3312.3,0.85745626],[3312.7,0.15099],[3312.8,4.2237957],[3313.0,3.022],[3313.7,2.68882856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768543607527,[[3311.5,0.00360416],[3311.0,3.38743114],[3310.4,0.85228351],[3310.3,23.7],[3310.2,3.88121787]],[[3312.8,3.39234085],[3312.9,0.85228351],[3313.0,3.17197],[3313.7,2.68882856],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768543651954,[[3309.1,4.48154233],[3308.9,0.85241697],[3308.6,23.7],[3308.4,0.15118],[2924.2,7.4535124]],[[3310.4,0.85241697],[3310.9,3.48345117],[3311.0,0.85241697],[3311.2,0.15105],[3311.5,0.00312031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768543691191,[[3308.6,4.35450205],[3308.2,0.00244437],[3307.7,0.85241697],[3307.6,0.15121],[3307.5,3.73011787]],[[3310.1,4.38532262],[3310.6,3.023],[3311.0,0.85241697],[3311.4,2.68882856],[3311.5,0.00312031]]]
["bitfinex-derivatives","ETHF0:USTF0",1768543712503,[[3307.8,3.61603378],[3307.7,23.7],[3307.6,0.15123],[3307.5,0.00292818],[3307.2,4.51609062]],[[3309.7,3.41384482],[3309.8,0.85907514],[3310.0,0.85327366],[3310.1,0.15112],[3310.2,0.0027622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768543759441,[[3306.9,3.53805567],[3306.8,23.7],[3306.7,3.73011787],[3306.5,4.03281396],[3305.8,7.12718928]],[[3308.7,0.86037526],[3308.8,3.36004344],[3309.0,0.15117],[3309.2,0.85327366],[3309.4,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768543860440,[[3304.6,3.60816759],[3304.5,0.15137],[3304.1,2.68615977],[3303.9,23.7],[3303.8,3.97120036]],[[3306.1,3.5209125],[3306.5,0.85357531],[3306.6,3.026],[3306.8,0.15127],[3307.5,2.68882856]]]
["bitfinex-derivatives","ETHF0:USTF0",1768543903679,[[3305.8,0.85445121],[3305.7,3.27106623],[3305.5,23.7],[3305.4,2.68615977],[3305.3,0.15133]],[[3307.3,4.37819497],[3307.8,0.00217919],[3308.1,3.17721],[3310.2,129.6034857],[3370.7,32.5101553]]]
["bitfinex-derivatives","ETHF0:USTF0",1768543916088,[[3305.3,7.13530333],[3305.1,23.7],[3305.0,3.73011787],[3304.8,6.054],[3302.0,10.384]],[[3306.9,4.23486406],[3307.7,1.00568121],[3307.8,0.00217919],[3308.5,2.68882856],[3308.8,3.72545746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768543984540,[[3306.6,3.29356972],[3306.3,2.68615977],[3306.2,24.70573868],[3306.0,3.73011787],[3305.6,5.43083428]],[[3308.4,3.56752144],[3308.6,0.85444868],[3308.8,0.15118],[3309.1,3.025],[3309.2,0.23843125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768544031685,[[3305.7,0.85401575],[3305.6,3.34313207],[3305.0,0.15135],[3304.8,3.73011787],[3304.7,23.7]],[[3307.2,4.30973594],[3307.3,1.00526575],[3307.9,3.026],[3308.3,2.68882856],[3309.0,7.0412062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768544047904,[[3305.4,0.85401575],[3305.3,3.43096007],[3305.0,0.15135],[3304.9,3.73011787],[3304.8,3.028]],[[3306.9,3.42388046],[3307.0,0.85401575],[3307.3,0.15125],[3307.7,0.85401575],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768544088813,[[3305.1,3.42395282],[3304.9,3.73011787],[3304.8,1.00591627],[3304.7,29.755],[3304.6,0.00269018]],[[3306.8,0.88671837],[3306.9,3.31455222],[3307.2,0.15125],[3307.7,0.85455627],[3307.8,3.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768544166683,[[3305.9,0.85423947],[3305.7,2.05298268],[3305.4,3.73011787],[3305.3,0.15133],[3305.2,23.7]],[[3307.3,2.20600679],[3307.4,0.85423947],[3307.8,0.15122],[3308.1,3.026],[3308.5,2.71227065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768544213024,[[3306.6,1.80801679],[3306.5,0.85445691],[3305.9,0.15131],[3305.8,3.73011787],[3305.5,3.88345691]],[[3308.3,1.5646199],[3308.4,0.15451712],[3308.6,3.026],[3309.0,0.85445691],[3309.3,2.71227065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768544246238,[[3306.1,1.70638623],[3305.7,1.00576691],[3305.5,3.73011787],[3305.2,23.7],[3305.1,0.7945151]],[[3307.7,1.2539847],[3308.2,0.1512],[3308.4,3.88278403],[3309.5,6.49],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768544269668,[[3306.2,1.62231026],[3306.0,0.8542467],[3305.7,0.15131],[3305.6,3.73011787],[3305.5,0.8542467]],[[3307.6,0.8542467],[3307.7,1.2539847],[3308.2,0.1512],[3308.4,3.02832712],[3311.9,15.2109292]]]
["bitfinex-derivatives","ETHF0:USTF0",1768544293102,[[3306.2,1.62231026],[3306.0,0.8542467],[3305.7,0.15131],[3305.6,3.73011787],[3305.5,0.8542467]],[[3307.5,0.88009206],[3307.6,0.8542467],[3308.1,3.83915244],[3308.2,0.1512],[3311.3,12.84690618]]]
["bitfinex-derivatives","ETHF0:USTF0",1768544311710,[[3306.2,1.62231026],[3306.0,0.8542467],[3305.7,0.15131],[3305.6,3.73011787],[3305.5,0.8542467]],[[3307.7,0.8542467],[3308.1,0.81315244],[3308.2,3.1772],[3308.6,2.71227065],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768544361652,[[3305.7,1.13136746],[3304.9,1.00562339],[3304.6,0.00269018],[3304.3,3.029],[3304.2,3.81057034]],[[3307.2,0.15125],[3307.5,0.85427339],[3307.8,3.026],[3308.4,0.00332712],[3313.7,17.43476424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768544367654,[[3305.7,1.13136746],[3304.9,0.15135],[3304.7,0.85427339],[3304.6,0.00269018],[3304.2,6.84057034]],[[3307.1,0.87847416],[3307.2,0.15125],[3307.5,0.85427339],[3307.8,3.026],[3308.3,6.43772811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768544439005,[[3305.2,0.92441045],[3304.8,0.15136],[3304.5,0.85476101],[3304.0,23.70266815],[3303.3,0.95476101]],[[3306.6,0.00347157],[3307.0,4.80156915],[3307.1,0.15125],[3307.7,3.56703166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768544458531,[[3304.8,1.1713523],[3304.1,0.85476101],[3304.0,23.70266815],[3303.9,3.027],[3303.5,5.43083428]],[[3306.5,1.05279738],[3306.6,0.00347157],[3307.0,6.21278924],[3307.3,2.71227065],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768544503365,[[3307.8,1.86048212],[3307.4,23.7],[3307.3,0.15124],[3307.1,3.024],[3306.6,1.09340165]],[[3309.4,1.86372025],[3309.9,1.00409169],[3310.1,0.00318465],[3310.6,2.71227065],[3310.9,3.72545746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768544520088,[[3308.1,1.00752043],[3308.0,0.85296169],[3307.6,0.15123],[3307.4,23.7],[3306.6,6.52423593]],[[3309.6,1.31029922],[3309.7,1.82155416],[3309.9,0.15113],[3310.1,0.00318465],[3311.5,0.0526029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768544568635,[[3309.5,1.04790282],[3309.1,23.85116],[3309.0,0.85464438],[3308.9,3.022],[3308.3,6.20064762]],[[3311.4,1.2904039],[3311.5,1.18802232],[3311.6,0.85578041],[3311.8,3.023],[3312.2,2.71227065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768544581139,[[3309.6,0.97696611],[3309.4,24.70357367],[3309.0,0.00222071],[3308.8,0.85242367],[3307.9,8.77192527]],[[3311.3,0.92453738],[3311.5,1.03696232],[3311.6,0.00335674],[3312.0,0.85242367],[3312.2,3.17302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768544640698,[[3309.7,0.85248878],[3309.3,1.07029157],[3309.1,23.85116],[3308.9,3.022],[3308.4,3.03]],[[3311.2,1.02421452],[3311.9,0.00251661],[3312.0,0.15103],[3312.1,0.85248878],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768544698959,[[3309.0,0.00222071],[3308.3,0.78135456],[3308.1,24.74835651],[3307.9,0.85283376],[3307.4,5.43083428]],[[3309.9,1.01602071],[3310.6,0.15109],[3310.8,0.85283376],[3311.0,0.85283376],[3311.1,2.71227065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768544759114,[[3309.2,1.00616407],[3309.1,0.85303705],[3308.5,0.15119],[3308.3,3.023],[3308.2,3.77900207]],[[3310.1,0.00290875],[3310.8,0.85303705],[3310.9,1.14985868],[3311.4,0.56859222],[3311.5,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768544844248,[[3309.0,1.02599367],[3308.8,4.78238023],[3308.7,23.7],[3308.4,3.022],[3307.9,7.12718928]],[[3310.8,0.92000141],[3311.0,1.00928087],[3311.1,0.85220816],[3311.4,0.15106],[3311.9,5.78786449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768544884090,[[3309.1,1.05988721],[3309.0,0.85269455],[3308.9,3.93017207],[3308.5,23.7],[3308.4,8.45383428]],[[3310.4,0.85269455],[3310.6,1.0678063],[3311.0,0.85593576],[3311.4,0.15106],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768544919716,[[3308.8,0.85269455],[3308.5,1.05663344],[3308.4,0.78460943],[3308.3,23.8512],[3307.7,7.65769662]],[[3310.1,0.9171756],[3310.2,0.85269455],[3310.3,1.07399824],[3310.9,0.15108],[3311.0,0.85593576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768544943731,[[3309.2,1.05663344],[3308.8,0.15117],[3308.7,0.85254678],[3308.6,3.77900207],[3308.4,0.78460943]],[[3310.6,0.91867619],[3311.0,0.00324121],[3311.2,1.02182689],[3311.5,0.15105],[3311.7,2.71227065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768545022387,[[3309.0,1.82790917],[3308.8,0.15117],[3308.7,3.77900207],[3308.5,3.023],[3308.3,24.50087179]],[[3310.5,0.91903678],[3310.6,1.06420193],[3310.7,0.85263147],[3311.0,0.00324121],[3311.2,0.15107]]]
["bitfinex-derivatives","ETHF0:USTF0",1768545030999,[[3309.0,1.82790917],[3308.8,0.15117],[3308.7,3.77900207],[3308.4,3.023],[3308.3,29.93170607]],[[3310.4,0.91866964],[3310.6,1.06420193],[3310.7,0.85263147],[3311.0,0.00324121],[3311.2,0.15107]]]
["bitfinex-derivatives","ETHF0:USTF0",1768545104468,[[3310.2,0.00361114],[3310.1,0.15112],[3309.9,0.85265774],[3309.8,4.80929493],[3309.4,26.722]],[[3311.7,1.03032144],[3311.8,0.00391084],[3312.2,0.56390079],[3312.4,0.15101],[3312.5,0.85265774]]]
["bitfinex-derivatives","ETHF0:USTF0",1768545141708,[[3311.7,0.85171973],[3311.6,0.96829366],[3311.4,0.15106],[3311.1,3.021],[3310.8,3.025]],[[3313.3,1.88076539],[3313.9,0.15094],[3314.2,0.23545326],[3314.4,0.05254849],[3321.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768545167421,[[3310.9,1.01323819],[3310.8,0.85171973],[3310.6,0.15109],[3310.2,23.70361114],[3310.1,6.80000207]],[[3312.4,0.85171973],[3312.9,1.21815125],[3313.1,3.021],[3313.2,0.85171973],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768545230981,[[3310.4,1.0717208],[3310.2,0.00361114],[3309.9,23.85112],[3309.5,7.65169995],[3308.1,21.152]],[[3311.8,0.91899155],[3311.9,0.98654613],[3312.1,0.00215568],[3312.2,0.85169788],[3312.4,3.17202]]]
["bitfinex-derivatives","ETHF0:USTF0",1768545267914,[[3311.2,0.85196812],[3311.0,1.01398957],[3310.3,0.15111],[3310.2,0.00361114],[3310.0,6.80400207]],[[3312.1,0.00215568],[3312.7,0.85196812],[3312.8,1.0005447],[3313.0,3.17198],[3313.2,0.85196812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768545312854,[[3311.9,0.99345573],[3311.6,0.15105],[3311.5,0.85140606],[3311.3,3.77900207],[3311.0,3.024]],[[3313.0,0.00245066],[3314.0,1.92547387],[3314.1,0.15093],[3314.4,3.02],[3314.5,2.952271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768545360179,[[3312.5,1.01902182],[3312.4,0.85088562],[3312.3,0.15101],[3311.8,3.77900207],[3311.6,3.02]],[[3314.1,0.97918624],[3314.2,0.85088562],[3314.5,0.00296466],[3314.7,0.15091],[3315.0,0.24373861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768545389397,[[3312.5,0.85409347],[3312.3,1.03849134],[3312.0,0.15103],[3311.9,3.77900207],[3311.7,3.02]],[[3313.8,0.91408906],[3313.9,1.10473302],[3314.1,0.85088562],[3314.3,0.15093],[3314.5,0.00296466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768545409001,[[3313.1,0.85088562],[3312.5,1.05404343],[3312.4,0.15101],[3312.2,3.77900207],[3312.1,0.85088562]],[[3314.3,0.91347406],[3314.4,1.10451328],[3314.5,0.00296466],[3314.8,0.85088562],[3314.9,3.1709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768545449655,[[3311.5,0.00304249],[3311.4,0.15106],[3311.1,1.1349002],[3310.9,3.77900207],[2926.7,0.5]],[[3313.3,1.13882159],[3313.8,1.00139185],[3314.3,0.85044185],[3314.4,3.019],[3314.5,2.71523531]]]
["bitfinex-derivatives","ETHF0:USTF0",1768545518907,[[3312.8,0.85129878],[3312.2,1.23316166],[3312.1,0.85129878],[3312.0,0.15103],[3311.5,0.00304249]],[[3313.9,0.91362903],[3314.1,1.15930094],[3314.3,1.00221878],[3315.2,0.36682585],[3315.4,0.85129878]]]
["bitfinex-derivatives","ETHF0:USTF0",1768545597286,[[3312.8,0.85068652],[3312.4,1.25607406],[3312.1,4.78070859],[3311.8,3.02],[3311.6,32.15383428]],[[3313.9,1.26741138],[3314.4,1.00160652],[3314.5,0.00296466],[3315.0,3.02],[3315.4,4.57614398]]]
["bitfinex-derivatives","ETHF0:USTF0",1768545670152,[[3313.7,0.00292206],[3313.5,1.19633642],[3313.2,3.77900207],[3313.0,24.70084545],[3312.7,8.45383428]],[[3315.1,1.18344662],[3315.7,1.00402768],[3316.3,5.73027065],[3317.0,5.29215536],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768545701886,[[3315.9,0.84986545],[3315.7,0.01988474],[3315.6,23.7],[3315.3,0.15088],[2926.3,10.0380854]],[[3317.3,1.25930532],[3318.7,1.00059545],[3319.1,3.018],[3319.8,0.84986545],[3320.4,2.71227065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768545737508,[[3315.8,0.84906619],[3315.4,0.27815196],[3315.3,0.15086],[3315.2,3.016],[3315.1,3.77900207]],[[3317.4,1.36451127],[3317.9,0.15075],[3318.7,3.56133684],[3319.9,6.91834104],[3320.1,0.2358202]]]
["bitfinex-derivatives","ETHF0:USTF0",1768545794959,[[3315.5,0.15085],[3315.4,4.63000269],[3315.3,23.7],[3314.9,5.43083428],[3314.7,3.023]],[[3317.7,1.50367412],[3317.9,3.016],[3318.0,0.15074],[3318.1,0.84860269],[3318.7,0.84860269]]]
["bitfinex-derivatives","ETHF0:USTF0",1768545916162,[[3315.5,0.84933419],[3315.4,0.00239793],[3315.3,3.77900207],[3315.0,0.5689086],[3314.9,5.43083428]],[[3316.8,1.37170038],[3317.6,0.15076],[3318.4,2.71227065],[3318.5,0.05249253],[3321.8,15.2109292]]]
["bitfinex-derivatives","ETHF0:USTF0",1768545983090,[[3316.2,0.85175467],[3315.6,0.15085],[3315.5,30.72928066],[3315.2,1.42544263],[3315.1,8.44983428]],[[3317.6,1.40303313],[3317.7,0.84824137],[3318.2,0.15073],[3318.7,0.84824137],[3318.9,0.00354926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768546042534,[[3316.2,0.0035133],[3316.1,0.84854864],[3315.8,3.77900207],[3315.5,0.79377635],[3315.4,6.92958329]],[[3317.9,1.47951876],[3318.3,0.15073],[3318.7,0.84854864],[3318.9,0.00354926],[3320.3,0.23691436]]]
["bitfinex-derivatives","ETHF0:USTF0",1768546127710,[[3315.9,0.84884023],[3315.8,0.00305288],[3315.4,4.6278423],[3315.2,0.15087],[3265.7,26.9627343]],[[3317.4,1.54126911],[3317.5,0.84884023],[3317.7,0.15075],[3317.9,3.016],[3318.5,2.71227065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768546146429,[[3315.8,0.00305288],[3315.6,3.77900207],[3315.5,0.15085],[3315.3,1.5962037],[3314.9,23.7]],[[3317.4,1.54126911],[3317.5,0.84884023],[3317.7,0.15075],[3318.1,3.016],[3318.6,2.71227065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768546274243,[[3315.0,0.15456634],[3314.8,3.77900207],[3314.5,0.84944481],[3314.4,6.20184413],[3314.3,0.23990803]],[[3316.4,1.55283351],[3317.2,0.15078],[3317.3,0.84944481],[3317.7,3.55934546],[3318.7,6.14160017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768546336188,[[3313.3,0.85045514],[3313.2,0.15460973],[3312.7,1.24609881],[3312.6,0.24341988],[3312.4,3.7954348]],[[3314.8,1.33473655],[3314.9,0.85045514],[3315.4,0.15086],[3315.9,3.018],[3316.4,2.7159219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768546387847,[[3315.0,0.85045514],[3314.7,1.20165755],[3314.3,1.00136514],[3314.1,3.77900207],[3313.9,3.018]],[[3316.1,0.88493107],[3316.3,1.17867078],[3316.4,0.00365125],[3316.5,0.15081],[3316.7,0.85045514]]]
["bitfinex-derivatives","ETHF0:USTF0",1768546464817,[[3315.6,0.00336005],[3314.9,3.92988207],[3314.6,0.42203334],[3314.4,6.20595601],[3314.3,0.84942499]],[[3316.4,0.5333808],[3316.8,0.84942499],[3317.1,0.15078],[3317.3,3.017],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768546626264,[[3315.2,0.66747245],[3315.0,0.84954703],[3314.6,3.93229947],[3314.4,0.78287306],[3314.1,5.43083428]],[[3316.7,0.62234077],[3317.0,0.15079],[3317.6,0.84954703],[3317.7,0.05249265],[3317.9,2.71227065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768546709220,[[3314.6,1.2437769],[3314.5,1.00068378],[3314.0,4.53078983],[3313.6,5.43083428],[3312.8,6.347]],[[3316.0,0.84978378],[3316.3,1.13395792],[3316.5,0.84978378],[3316.7,0.00267501],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768546727725,[[3314.6,1.26021099],[3314.5,0.84978378],[3314.0,0.90270776],[3313.9,3.77900207],[3313.5,8.44783428]],[[3315.9,0.84978378],[3316.2,0.15082],[3316.4,1.20953554],[3316.5,3.86778378],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768546763656,[[3314.6,1.32848313],[3314.3,0.15091],[3314.1,3.77900207],[3313.9,0.84986263],[3313.3,3.02]],[[3316.1,1.31267083],[3316.2,1.32823148],[3316.4,0.84986263],[3316.5,3.018],[3316.6,0.15081]]]
["bitfinex-derivatives","ETHF0:USTF0",1768546777868,[[3314.6,1.32848313],[3314.3,0.15091],[3314.2,3.77900207],[3313.9,0.84986263],[3313.7,5.43083428]],[[3315.9,0.41076224],[3316.4,2.22319156],[3316.5,3.16881],[3317.9,5.79800555],[3318.1,21.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1768546830711,[[3315.3,2.22864117],[3314.7,23.7],[3314.6,3.78140947],[3314.5,0.1509],[3314.4,0.65320772]],[[3316.8,0.84944288],[3316.9,1.40718054],[3317.1,0.15078],[3317.3,3.017],[3317.6,0.84944288]]]
["bitfinex-derivatives","ETHF0:USTF0",1768546839317,[[3315.3,1.47154511],[3315.2,0.84944288],[3314.8,3.77900207],[3314.6,0.0024074],[3314.5,0.1509]],[[3316.6,2.13715881],[3316.9,1.40718054],[3317.0,0.15079],[3317.3,3.017],[3318.1,3.7622672]]]
["bitfinex-derivatives","ETHF0:USTF0",1768546920673,[[3313.3,1.63870042],[3313.2,3.77900207],[3312.9,5.43083428],[3312.5,7.12718928],[3312.2,8.77192527]],[[3315.2,1.5657859],[3315.3,0.84949231],[3315.5,0.15085],[3316.3,3.018],[3316.5,0.84949231]]]
["bitfinex-derivatives","ETHF0:USTF0",1768546923982,[[3313.3,1.64116191],[3313.2,0.84949231],[3312.9,27.47900207],[3312.6,3.02],[3312.0,7.12718928]],[[3315.5,1.7166359],[3315.7,0.84949231],[3315.9,3.018],[3317.5,5.29215536],[3318.0,6.91834104]]]
["bitfinex-derivatives","ETHF0:USTF0",1768547008152,[[3314.0,1.57967694],[3313.4,3.77900207],[3313.3,0.00246149],[3313.2,0.15097],[3313.1,0.85030886]],[[3315.1,0.38530706],[3315.2,0.00213621],[3315.4,1.74703189],[3315.7,0.85030886],[3316.5,0.85030886]]]
["bitfinex-derivatives","ETHF0:USTF0",1768547021179,[[3313.5,1.51635262],[3313.3,0.00246149],[3313.1,3.77900207],[3312.8,0.85030886],[3312.5,0.15099]],[[3315.2,1.7491781],[3315.7,0.85030886],[3316.2,2.71227065],[3685.9,0.02350658],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768547044890,[[3313.5,1.51635262],[3313.3,3.78146356],[3313.1,0.85030886],[3312.9,0.15097],[3312.8,5.43083428]],[[3315.2,0.15300621],[3315.7,2.32397072],[3315.8,3.48152657],[3316.3,2.71227065],[3321.2,19.0136615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768547087738,[[3314.0,1.5453026],[3313.9,0.85043788],[3313.5,3.77900207],[3313.3,0.15341149],[3313.2,0.85043788]],[[3315.2,0.00213621],[3315.6,0.85043788],[3315.9,1.50261807],[3316.0,3.16983],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768547142875,[[3315.8,1.55477976],[3315.1,3.77900207],[3314.9,0.15088],[3314.7,3.86647807],[3314.6,5.43083428]],[[3317.0,1.29837132],[3317.1,0.00276703],[3317.3,1.57477714],[3317.4,3.018],[3317.5,1.00023807]]]
["bitfinex-derivatives","ETHF0:USTF0",1768547170484,[[3315.0,0.00336371],[3314.6,1.59717875],[3314.2,27.62991207],[3313.8,10.14418928],[3313.7,6.28031235]],[[3316.1,0.38184336],[3316.3,2.41423934],[3316.7,0.1508],[3317.1,0.00276703],[3317.4,2.71227065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768547190011,[[3314.2,0.00302601],[3313.7,1.64007811],[3313.5,1.00108782],[3312.1,0.85013782],[3311.3,10.9649065]],[[3315.2,0.85013782],[3315.8,1.5472553],[3316.0,0.15083],[3316.4,3.018],[3316.5,0.85013782]]]
["bitfinex-derivatives","ETHF0:USTF0",1768547249369,[[3312.9,1.46263371],[3312.7,0.00335674],[3312.6,0.85063037],[3312.2,0.151],[3311.9,5.43083428]],[[3314.2,0.00374591],[3314.9,1.48829519],[3315.0,0.15088],[3315.1,3.87063037],[3315.2,0.24196858]]]
["bitfinex-derivatives","ETHF0:USTF0",1768547299923,[[3313.1,1.48187816],[3313.0,0.85063037],[3312.8,3.16998],[3312.7,23.70335674],[3312.5,5.43083428]],[[3315.0,0.15446632],[3315.2,1.4183679],[3315.6,0.85063037],[3315.7,3.019],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768547303328,[[3313.1,1.48187816],[3312.8,1.00161037],[3312.7,26.72235674],[3312.5,5.43083428],[3311.2,21.135]],[[3314.9,2.73002417],[3315.0,0.15446632],[3315.6,0.85063037],[3315.7,3.019],[3316.0,2.71227065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768547339070,[[3313.3,1.49056699],[3313.2,0.85045809],[3312.8,0.15098],[3312.7,0.00335674],[3312.6,23.7]],[[3314.8,0.85045809],[3314.9,1.38896401],[3315.0,0.15446632],[3315.4,0.85045809],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768547367589,[[3313.7,2.34102508],[3312.9,0.15097],[3312.8,3.019],[3312.7,5.43419102],[3312.3,7.84494044]],[[3315.0,0.00358632],[3315.2,0.85045809],[3315.3,1.38896401],[3315.5,0.15086],[3321.0,19.0136615]]]
["bitfinex-derivatives","ETHF0:USTF0",1768547439246,[[3316.3,2.31581863],[3315.6,0.15085],[3315.4,0.84921332],[3315.3,23.70302793],[3315.1,8.44783428]],[[3317.7,0.00384665],[3317.8,0.84921332],[3317.9,1.35292346],[3318.2,0.15073],[3318.6,0.23568867]]]
["bitfinex-derivatives","ETHF0:USTF0",1768547512109,[[3315.4,1.32299058],[3315.3,0.85205522],[3315.0,0.15088],[3314.9,23.7],[3314.6,3.016]],[[3317.2,0.15078],[3317.3,1.30337339],[3317.7,0.00384665],[3317.8,0.84902729],[3317.9,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768547592562,[[3316.3,1.25989005],[3316.1,0.84922158],[3315.5,3.16685],[3315.4,6.28005586],[3315.3,23.70302793]],[[3317.7,0.15460665],[3317.8,0.84922158],[3318.1,1.10486626],[3318.5,3.016],[3318.7,0.84922158]]]
["bitfinex-derivatives","ETHF0:USTF0",1768547725298,[[3316.1,0.88521963],[3316.0,0.84869085],[3315.7,0.75346095],[3315.4,0.84869085],[3315.3,0.00302793]],[[3317.6,0.84869085],[3317.7,0.00384665],[3317.8,0.95092635],[3318.0,0.15074],[3318.2,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1768547756936,[[3315.7,0.75346095],[3315.4,0.15086],[3315.3,0.86259537],[3315.0,26.717],[3314.9,0.84906738]],[[3317.1,0.86222454],[3317.6,0.99982738],[3317.7,0.00384665],[3318.2,2.71227065],[3318.5,3.7622672]]]
["bitfinex-derivatives","ETHF0:USTF0",1768547872650,[[3313.8,0.00377759],[3313.6,0.790357],[3313.5,1.47258472],[3313.2,0.15096],[3312.7,5.43083428]],[[3315.3,0.62918232],[3315.4,0.15086],[3316.1,0.85247894],[3316.5,3.7622672],[3317.6,7.34036358]]]
["bitfinex-derivatives","ETHF0:USTF0",1768547910680,[[3314.0,0.62222114],[3313.8,0.00377759],[3313.7,24.55036358],[3313.6,0.790357],[3313.3,5.58178428]],[[3315.5,0.58699776],[3315.7,0.15085],[3316.1,0.85247894],[3316.6,5.97606508],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768547987450,[[3313.8,0.00377759],[3313.4,0.61271697],[3313.2,0.79513999],[3313.0,0.85019099],[3312.9,3.16997]],[[3314.9,0.56164637],[3315.2,0.15087],[3315.5,0.85019099],[3316.0,3.018],[3322.4,15.2109292]]]
["bitfinex-derivatives","ETHF0:USTF0",1768548070520,[[3313.8,0.84980259],[3313.6,0.00247797],[3313.3,0.56190733],[3313.2,1.61584943],[3313.1,0.15096]],[[3315.1,0.56217189],[3315.3,0.84980259],[3315.5,0.15086],[3315.7,3.018],[3316.1,0.00211536]]]
["bitfinex-derivatives","ETHF0:USTF0",1768548105048,[[3314.0,0.5476182],[3313.7,0.84999294],[3313.6,23.70247797],[3313.3,0.15095],[3313.2,1.61603978]],[[3315.5,0.15086],[3315.9,0.58862441],[3316.1,0.00211536],[3316.2,3.86799294],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768548159290,[[3314.4,0.56778566],[3314.0,0.15092],[3313.9,0.84999294],[3313.8,5.43083428],[3313.6,26.72047797]],[[3316.0,0.57831929],[3316.1,0.00211536],[3316.3,0.15082],[3316.6,0.84999294],[3316.8,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768548227147,[[3314.6,0.58164179],[3314.3,0.84966587],[3314.0,0.15092],[3313.9,3.018],[3313.7,23.7]],[[3316.3,0.53504477],[3316.8,0.1508],[3317.0,3.86766587],[3317.2,0.05250876],[3317.5,2.71227065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768548303895,[[3315.0,1.30953577],[3314.4,23.8509],[3314.3,0.84950129],[3314.2,8.44783428],[3310.8,17.5438505]],[[3316.4,0.94487728],[3316.5,0.46475008],[3316.6,0.84950129],[3316.7,0.00389851],[3317.0,0.15079]]]
["bitfinex-derivatives","ETHF0:USTF0",1768548341035,[[3314.8,0.41458172],[3314.7,0.84950129],[3314.3,0.84950129],[3314.0,0.15092],[3313.9,23.7]],[[3316.3,0.3947461],[3316.4,0.84950129],[3316.6,0.15081],[3316.7,0.00389851],[3318.5,6.91834104]]]
["bitfinex-derivatives","ETHF0:USTF0",1768548428998,[[3313.6,0.00247797],[3313.1,0.35554746],[3312.8,23.7],[3312.7,0.15098],[3300.9,1.23125638]],[[3314.6,0.38418432],[3314.9,0.85041597],[3315.1,0.15087],[3316.2,0.54976427],[3316.5,0.85041597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768548463739,[[3311.9,0.0023515],[3311.5,0.77717165],[3311.3,0.85041597],[3311.1,0.3447531],[3310.6,0.15108]],[[3312.8,0.34335713],[3312.9,0.85041597],[3313.4,0.15095],[3313.5,3.02],[3314.1,0.00287622]]]
["bitfinex-derivatives","ETHF0:USTF0",1768548531299,[[3309.3,0.85250574],[3309.2,0.25881557],[3309.1,1.21710524],[3308.8,0.85250574],[3308.7,0.15116]],[[3310.8,1.10435989],[3310.9,0.15107],[3311.1,3.022],[3311.2,0.00225147],[3312.1,1.70408719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768548581542,[[3308.2,0.19119821],[3308.1,0.85250574],[3307.7,1.00371574],[3307.2,8.46374982],[3304.9,23.60033958]],[[3309.7,0.94181536],[3309.8,0.85250574],[3310.1,3.024],[3310.4,0.15109],[3310.5,2.27706298]]]
["bitfinex-derivatives","ETHF0:USTF0",1768548617459,[[3307.5,0.18809135],[3307.2,0.15123],[3307.1,0.85301644],[3306.8,26.723],[3306.5,3.27048617]],[[3309.3,0.85301644],[3309.5,3.024],[3309.6,0.15113],[3309.7,0.08793194],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768548627678,[[3307.5,0.18809135],[3306.6,0.85301644],[3306.5,0.39574617],[3306.2,3.024],[3306.1,3.026]],[[3308.7,0.93918469],[3308.8,0.00294202],[3309.2,3.25377046],[3309.3,0.85301644],[3309.6,2.16662549]]]
["bitfinex-derivatives","ETHF0:USTF0",1768548678223,[[3305.2,0.19794141],[3305.1,3.026],[3305.0,0.15133],[3304.6,3.7],[3304.5,0.00352023]],[[3307.0,1.03874081],[3307.3,2.29492223],[3307.6,1.25806564],[3307.7,2.7111995],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768548706448,[[3304.7,0.23533054],[3304.6,0.85443368],[3304.5,0.00352023],[3304.3,0.15137],[3303.2,13.41]],[[3306.1,3.818],[3306.2,0.85443368],[3306.5,0.22432007],[3306.6,0.85443368],[3306.8,0.15125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768548746773,[[3305.7,3.025],[3305.4,0.42114511],[3305.2,0.85412246],[3304.0,13.32417181],[3303.9,10.384]],[[3307.2,0.26190946],[3307.3,2.51212937],[3307.7,0.00291763],[3307.9,0.85412246],[3308.0,0.1512]]]
["bitfinex-derivatives","ETHF0:USTF0",1768548796303,[[3306.4,0.85444946],[3305.9,0.29422454],[3305.5,3.88044946],[3305.1,3.94651659],[3304.5,3.02952023]],[[3307.5,1.03459904],[3307.6,2.529],[3307.7,0.28639252],[3307.9,1.00564946],[3308.4,2.14369223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768548804020,[[3306.7,0.85444946],[3306.0,0.30208796],[3305.9,3.026],[3305.5,1.00575946],[3305.1,3.94651659]],[[3307.3,1.03430838],[3307.6,2.529],[3307.7,0.00291763],[3307.8,0.30393647],[3307.9,0.1512]]]
["bitfinex-derivatives","ETHF0:USTF0",1768548832543,[[3306.6,0.85444946],[3306.3,0.2796256],[3306.2,3.025],[3305.8,0.1513],[3305.7,3.7]],[[3307.5,1.03270823],[3307.6,2.529],[3307.7,0.00291763],[3308.0,0.30095844],[3308.3,3.14932169]]]
["bitfinex-derivatives","ETHF0:USTF0",1768548894890,[[3307.8,0.31107132],[3307.7,0.85391982],[3307.4,3.024],[3307.1,0.15124],[3307.0,0.00368856]],[[3309.5,2.29482223],[3309.8,0.31268212],[3310.0,3.79159461],[3310.2,0.85391982]]]
["bitfinex-derivatives","ETHF0:USTF0",1768548917213,[[3307.1,0.85337231],[3307.0,0.00368856],[3306.7,0.31107132],[3306.6,3.87737231],[3306.4,0.15127]],[[3308.4,1.02926559],[3308.5,0.31268212],[3308.6,0.85337231],[3308.7,0.15117],[3309.0,2.14369223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768548928127,[[3307.1,0.85337231],[3307.0,0.31475988],[3306.6,3.87737231],[3306.4,0.15127],[3305.6,3.7]],[[3308.4,1.03003679],[3308.7,1.00454231],[3308.9,2.4482011],[3309.2,2.71072208],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768548953749,[[3307.0,0.00368856],[3306.8,0.85337231],[3306.6,0.29167885],[3306.5,3.025],[3306.4,0.15127]],[[3308.4,0.85337231],[3308.6,0.27949708],[3308.7,2.29486223],[3309.7,8.44156374],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768548982568,[[3306.1,0.00282734],[3305.6,0.29167885],[3305.4,3.87876942],[3305.1,0.24233807],[3305.0,0.15133]],[[3307.3,1.02749245],[3307.5,0.27949708],[3307.7,0.15121],[3307.9,2.99746165],[3308.2,2.70828187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768548991677,[[3306.1,0.26170983],[3305.8,0.85376942],[3305.4,3.17631],[3305.1,0.24233807],[3304.8,0.77910633]],[[3307.4,1.02801737],[3307.7,0.15121],[3308.0,0.26842931],[3308.1,2.14369223],[3308.3,0.85376942]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549021303,[[3304.9,0.24707165],[3304.8,0.77910633],[3304.6,0.85376942],[3304.1,3.026],[3303.3,0.9064315]],[[3306.3,0.15128],[3306.5,0.003239],[3306.6,0.25231533],[3306.9,2.14369223],[3307.1,2.70828187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549047218,[[3304.8,0.77910633],[3304.5,0.24673557],[3304.4,0.85487785],[3304.1,3.027],[2924.4,0.5]],[[3305.8,0.85487785],[3306.1,0.24579825],[3306.3,2.14369223],[3306.4,0.15127],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549101471,[[3305.1,0.23973575],[3305.0,0.85411199],[3304.9,3.026],[3304.8,0.0034558],[3304.6,3.85135]],[[3307.1,1.0118322],[3307.2,0.15124],[3307.3,1.07262972],[3307.6,2.14369223],[3307.8,2.71059008]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549137604,[[3304.8,0.22383607],[3304.4,3.026],[3304.3,0.85411199],[3304.1,0.15137],[3303.3,0.90677407]],[[3306.3,1.0118322],[3306.4,0.21169131],[3306.7,0.85411199],[3306.8,0.15125],[3306.9,2.14369223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549169829,[[3304.9,0.22206939],[3304.8,0.85513954],[3304.4,0.85513954],[3304.1,0.00306953],[3304.0,0.15138]],[[3305.7,1.0190934],[3306.3,0.15128],[3306.4,2.14369223],[3306.5,0.20499312],[3306.7,2.70828187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549195938,[[3304.8,0.22248413],[3304.7,0.85513954],[3304.1,0.15443953],[3304.0,0.79163721],[3303.7,6.727]],[[3306.2,0.85513954],[3306.3,0.15128],[3306.4,2.14369223],[3306.6,0.19211278],[3307.7,0.85513954]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549223075,[[3304.6,0.22248413],[3304.3,3.027],[3304.1,1.00956505],[3304.0,0.79163721],[3303.7,3.7]],[[3306.2,0.19074032],[3306.3,1.01713912],[3306.5,2.29496223],[3306.8,0.85512552],[3307.6,5.41656374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549268809,[[3305.0,1.06729511],[3304.9,3.026],[3304.6,3.7],[3304.4,1.00610807],[3304.1,3.03206953]],[[3306.5,0.85474807],[3306.7,0.18944688],[3307.2,0.15123],[3307.3,2.14369223],[3315.4,14.08306572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549280619,[[3305.1,0.21254704],[3305.0,0.85474807],[3304.9,3.026],[3304.6,3.85135],[3304.4,0.85474807]],[[3306.6,0.85474807],[3306.7,0.18944688],[3307.2,0.15123],[3307.3,2.14369223],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549326353,[[3305.8,0.20967889],[3305.5,0.85474807],[3305.4,3.026],[3305.1,0.15133],[3304.9,0.74411651]],[[3307.0,1.01251565],[3307.1,0.85474807],[3307.2,0.15123],[3307.4,2.14369223],[3307.6,0.17473582]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549342050,[[3305.0,0.20967889],[3304.9,0.74411651],[3304.8,3.026],[3304.5,0.15136],[3304.3,0.85456176]],[[3306.8,0.17555719],[3306.9,0.85456176],[3307.0,0.15124],[3307.1,2.14369223],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549363676,[[3305.0,0.20967889],[3304.9,0.74411651],[3304.7,6.726],[3304.5,0.15136],[3304.3,0.85456176]],[[3306.5,1.00731036],[3306.8,0.17555719],[3306.9,2.99825399],[3307.0,0.15124],[3307.2,2.70828187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549378494,[[3305.2,0.21978445],[3304.9,0.74411651],[3304.7,4.03191176],[3304.6,3.7],[3304.4,0.85456176]],[[3306.8,1.00768388],[3306.9,0.15125],[3307.1,2.14369223],[3307.2,0.17671955],[3307.4,2.70828187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549424641,[[3305.3,0.85409879],[3305.1,0.20094122],[3304.9,3.77011651],[3304.8,0.15134],[3304.6,3.7]],[[3306.4,1.00473992],[3306.7,0.85409879],[3307.0,0.18575174],[3307.1,0.15124],[3307.2,2.14369223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549431652,[[3304.7,0.20094122],[3304.5,0.85409879],[3304.2,3.026],[3304.1,3.85445953],[3303.4,3.029]],[[3305.8,1.00450199],[3306.0,0.85409879],[3306.4,0.18750417],[3306.6,3.14907102],[3306.9,2.70828187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549494089,[[3304.6,0.2086669],[3304.4,3.027],[3304.3,4.55492489],[3304.2,0.15138],[3304.1,0.00306953]],[[3306.3,0.00292743],[3306.7,1.19549869],[3306.8,2.14369223],[3307.9,11.90656374],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549513000,[[3304.6,0.2086669],[3304.5,0.15137],[3304.4,3.027],[3304.3,4.55492489],[3304.1,0.00306953]],[[3306.2,1.00426035],[3306.3,0.00292743],[3306.7,2.29496223],[3306.8,0.19131147],[3307.0,2.70828187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549535818,[[3306.5,0.00264897],[3306.2,0.85460132],[3306.1,0.20053856],[3305.9,3.17731],[3304.7,3.029]],[[3307.3,0.00269921],[3307.8,0.85460132],[3308.1,0.34235098],[3308.6,3.026],[3308.8,2.99829355]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549564737,[[3306.5,0.85725029],[3306.3,0.20560732],[3306.1,3.17628],[3305.6,0.24094473],[3305.3,3.82286437]],[[3307.6,1.00249725],[3307.8,0.85460132],[3308.2,0.18685862],[3308.4,2.14654209],[3308.5,0.15117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549590651,[[3306.7,0.21198346],[3306.5,0.00264897],[3306.4,3.87862776],[3306.2,0.15128],[3305.5,3.88262776]],[[3308.4,0.00284986],[3308.5,0.1783004],[3308.6,1.00479776],[3308.8,2.14369223],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549612987,[[3306.8,0.21974284],[3306.7,3.025],[3306.5,0.00264897],[3306.4,1.00489776],[3305.7,8.46580784]],[[3308.3,1.0036376],[3308.4,0.00284986],[3308.6,0.15117],[3308.9,0.17595956],[3309.0,2.14369223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549628897,[[3306.9,0.2193539],[3306.8,3.87862776],[3306.5,3.85390897],[3305.8,3.029],[3305.7,5.43680784]],[[3308.1,1.00405251],[3308.4,0.00284986],[3308.6,0.15117],[3308.9,0.17595956],[3309.0,2.14369223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549670122,[[3306.5,0.00264897],[3306.4,0.85358567],[3306.2,0.20405573],[3306.0,3.025],[3305.7,3.8513]],[[3307.6,0.85358567],[3307.9,0.17635583],[3308.2,0.15119],[3308.3,2.14369223],[3671.9,0.02797645]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549691255,[[3306.5,0.00264897],[3306.3,0.85358567],[3306.2,0.20405573],[3306.0,3.025],[3305.7,3.8513]],[[3307.7,0.85358567],[3307.9,0.17635583],[3308.2,0.15119],[3308.3,2.14369223],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549712776,[[3306.7,0.21366936],[3306.5,0.00264897],[3306.4,3.025],[3306.2,1.00532855],[3305.7,3.7]],[[3307.9,0.99988124],[3308.4,0.18199874],[3308.6,0.15117],[3308.8,2.14369223],[3308.9,0.85404855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549737789,[[3306.7,0.21366936],[3306.6,0.85404855],[3306.5,0.00264897],[3306.3,3.025],[3306.2,0.15128]],[[3308.4,0.18199874],[3308.6,2.29486223],[3308.8,2.70828187],[3309.0,0.85404855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549750404,[[3306.5,0.20197702],[3306.3,3.025],[3306.2,1.00532855],[3305.5,4.12209415],[3305.3,5.43680784]],[[3307.7,1.00046022],[3308.1,0.18416504],[3308.4,0.00284986],[3308.5,2.29486223],[3308.6,0.85404855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549783221,[[3307.8,1.06910463],[3307.4,0.15122],[3306.7,3.7],[3306.6,0.85367334],[3305.9,17.43397965]],[[3308.9,0.00267761],[3309.3,0.85367334],[3309.7,0.15112],[3309.9,3.17717508],[3310.1,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549832054,[[3307.5,0.21815864],[3307.3,3.024],[3306.8,0.85325437],[3306.7,3.85125],[3306.6,0.77541057]],[[3308.8,0.9937856],[3309.2,0.31697092],[3309.4,0.85325437],[3309.7,2.14369223],[3309.9,3.87925437]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549854656,[[3307.5,0.21815864],[3307.3,3.024],[3307.1,0.85325437],[3307.0,0.15124],[3306.7,3.7]],[[3308.7,0.99520296],[3309.2,0.15114],[3309.4,2.14369223],[3309.6,0.15865801],[3309.7,2.70828187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549865881,[[3307.1,0.21039822],[3306.9,3.87725437],[3306.6,0.77541057],[3306.5,0.15126],[3306.0,3.026]],[[3308.2,0.99510159],[3308.8,0.15116],[3309.0,2.14369223],[3309.3,3.72456062],[3309.6,3.79159461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549891383,[[3306.4,0.21730281],[3306.3,3.025],[3306.2,0.85366366],[3305.8,0.1513],[3305.7,3.7]],[[3307.6,0.85366366],[3308.0,0.1512],[3308.1,0.15924303],[3308.2,2.14369223],[3308.5,2.70828187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549919217,[[3306.5,1.05855387],[3306.4,0.00276921],[3306.3,3.025],[3305.8,0.1513],[3305.0,3.026]],[[3307.7,0.99755478],[3307.8,0.85366366],[3307.9,0.00309795],[3308.0,0.1512],[3308.1,0.15209506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549933622,[[3306.8,0.20489021],[3306.7,0.85366366],[3306.4,0.00276921],[3306.3,0.15127],[3305.5,4.11905448]],[[3307.8,0.99863635],[3307.9,0.00309795],[3308.2,0.85366366],[3308.6,2.29486223],[3308.8,0.85366366]]]
["bitfinex-derivatives","ETHF0:USTF0",1768549956838,[[3306.8,0.20489021],[3306.7,3.025],[3306.4,0.00276921],[3306.3,3.85127],[3306.2,0.85387576]],[[3307.8,0.99705159],[3307.9,0.00309795],[3308.6,0.15117],[3308.7,2.99756799],[3308.9,0.15573823]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550022597,[[3307.2,0.853662],[3307.1,0.21707124],[3307.0,3.025],[3306.7,0.15126],[3306.6,0.853662]],[[3308.0,0.9944531],[3308.2,0.00300318],[3308.5,0.853662],[3308.9,2.29485223],[3309.1,0.15911513]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550044409,[[3307.7,0.21344757],[3307.6,0.853662],[3307.0,3.025],[3306.7,0.15126],[3306.6,0.853662]],[[3308.6,0.99429882],[3308.9,1.004822],[3309.3,2.14369223],[3309.5,0.16528391],[3309.6,2.70828187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550091461,[[3307.8,0.21344757],[3307.6,3.024],[3307.4,4.55345391],[3306.6,3.87945391],[3306.5,5.43680784]],[[3308.9,0.99227286],[3309.0,0.00384107],[3309.6,2.14369223],[3309.9,2.70828187],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550114294,[[3308.9,0.20824579],[3308.8,3.0272693],[3308.6,0.15117],[3308.2,0.85345391],[3307.8,3.026]],[[3310.1,0.00216481],[3310.7,1.00452391],[3311.0,0.17290271],[3311.2,2.14369223],[3311.7,6.81759461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550165530,[[3309.6,0.19807466],[3309.5,0.85277051],[3308.9,0.15116],[3308.8,4.1221532],[3308.6,3.7]],[[3310.6,0.98655293],[3310.7,0.00278032],[3310.9,0.85277051],[3311.1,2.29475223],[3311.4,2.70828187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550174634,[[3309.6,0.19807466],[3309.5,0.85277051],[3309.4,3.023],[3308.9,0.15116],[3308.8,1.0991532]],[[3310.6,0.98642936],[3310.7,0.00278032],[3310.9,0.85277051],[3311.1,0.15106],[3311.3,2.14369223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550213979,[[3309.4,0.19807466],[3309.1,3.023],[3308.9,0.15116],[3308.8,0.24638269],[3308.7,0.85255331]],[[3310.6,0.98850294],[3310.7,0.00278032],[3311.1,3.14730554],[3311.2,0.1740659],[3311.4,2.70828187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550220274,[[3309.4,0.19807466],[3309.1,3.023],[3308.9,0.15116],[3308.8,0.24638269],[3308.7,0.85255331]],[[3310.7,0.00278032],[3311.1,3.14730554],[3311.2,0.1740659],[3311.4,2.70828187],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550261420,[[3309.4,1.06908876],[3309.2,3.023],[3308.8,0.85597344],[3308.6,0.15117],[3308.0,3.026]],[[3310.7,0.00278032],[3310.9,0.85270414],[3311.2,2.14369223],[3311.3,0.32449434],[3312.1,0.85270414]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550271134,[[3309.5,1.06908876],[3309.2,3.023],[3308.9,3.7],[3308.8,1.00713344],[3307.4,21.162]],[[3310.5,0.98375405],[3310.7,0.00278032],[3310.9,0.85270414],[3311.3,2.46818657],[3312.8,7.04153286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550302064,[[3310.6,0.20338335],[3310.3,0.85270414],[3309.9,0.15111],[3309.4,3.023],[3309.3,6.726]],[[3311.7,0.85270414],[3311.9,0.00256243],[3312.2,0.17271139],[3312.5,0.15099],[3313.0,5.97681175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550331202,[[3310.8,0.21858346],[3310.5,3.021],[3310.2,0.1511],[3309.9,0.85180766],[3309.4,8.46280784]],[[3311.9,0.00256243],[3312.3,0.85180766],[3312.4,0.151],[3312.8,2.88070776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550362727,[[3310.1,0.2011858],[3310.0,3.021],[3309.5,0.15113],[3309.3,4.55180766],[3308.8,0.0032693]],[[3311.3,0.98183648],[3311.7,0.85180766],[3311.9,0.32299706],[3312.3,2.16600248],[3312.7,5.73428187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550388552,[[3310.2,0.20338583],[3309.9,0.85223426],[3309.4,0.79427444],[3309.3,3.17314],[3308.8,3.88150356]],[[3311.2,0.98381213],[3311.5,0.85223426],[3311.8,0.15102],[3311.9,0.16170159],[3312.0,2.16600248]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550441607,[[3311.4,0.17092765],[3311.3,3.40881314],[3311.2,0.0023884],[3310.6,3.7],[3310.5,0.78730386]],[[3312.7,0.00278807],[3313.8,0.11645365],[3314.0,2.85562074],[3314.2,3.024],[3314.8,5.40940148]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550474436,[[3311.3,0.16864579],[3311.2,3.1744384],[3310.6,3.7],[3310.2,0.23666784],[2904.4,0.5]],[[3313.5,0.15481434],[3313.6,0.10143461],[3314.1,6.045],[3317.2,123.3374283],[3318.0,0.15074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550572423,[[3313.6,0.14769425],[3313.5,0.15095],[3313.1,3.019],[3312.5,3.79752558],[3309.5,6.347]],[[3315.8,0.15084],[3316.0,0.06684353],[3316.3,3.019],[3316.7,0.0525201],[3878.5,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550630074,[[3312.5,0.14266742],[3311.3,0.15104],[3311.2,3.02],[3310.6,3.024],[3310.2,5.017]],[[3314.3,0.05417245],[3315.3,6.043],[3315.8,0.0037704],[3316.2,21.139],[3854.7,2.82738408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550732061,[[3310.7,0.13953318],[3309.8,6.347],[3309.7,3.17581268],[3309.5,6.96550011],[2924.4,0.5]],[[3312.2,0.15101],[3312.7,0.1422011],[3313.3,6.043],[3313.4,0.00318076],[3313.5,2.16740813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550750672,[[3309.9,0.13953318],[3309.7,0.00369268],[3309.4,3.022],[3309.2,3.85114],[3309.1,1.01004077]],[[3311.6,0.97468843],[3311.7,0.15103],[3311.8,0.1422011],[3312.2,2.16740813],[3312.5,2.70926016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550775485,[[3310.1,0.00452796],[3309.9,0.13953318],[3309.7,0.00369268],[3309.3,0.15114],[3309.1,3.79580069]],[[3311.0,0.00260003],[3311.5,0.15104],[3311.6,2.16740813],[3311.7,0.13682659],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550842255,[[3312.1,0.00810015],[3312.0,0.048],[3311.7,0.13450267],[3311.4,0.15104],[3311.2,3.021]],[[3313.2,0.96666329],[3313.3,0.17569909],[3313.5,0.15095],[3313.6,0.00246758],[3313.9,2.16740813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550869881,[[3312.1,0.00810015],[3311.9,0.06],[3311.4,0.15104],[3311.3,0.13765474],[3311.2,3.02]],[[3312.8,0.97045365],[3313.1,0.13394322],[3313.3,0.034],[3313.5,0.15095],[3313.6,2.16987571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550914328,[[3314.4,0.96311281],[3314.3,0.13324378],[3314.1,0.0026123],[3313.2,0.85111281],[3298.6,13.0356625]],[[3315.3,0.0033258],[3315.5,0.11],[3315.8,0.15084],[3315.9,0.85111281],[3316.1,0.1340133]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550950453,[[3315.6,0.85002367],[3314.9,6.0],[3314.8,3.7],[3314.5,0.1509],[3313.3,10.44552607]],[[3317.1,0.14318519],[3317.3,0.15077],[3317.4,1.21710524],[3317.5,0.141],[3317.9,0.23730962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768550994495,[[3314.3,0.85002014],[3314.2,0.174],[3314.1,0.0026123],[3313.7,0.12998451],[3313.4,0.15095]],[[3315.5,0.92434409],[3315.6,0.31698162],[3315.7,0.15085],[3315.9,0.85002014],[3316.3,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1768551063151,[[3317.9,0.8491723],[3317.6,0.236],[3317.4,0.02667727],[3317.3,0.15077],[3317.0,9.016]],[[3319.4,0.15068],[3319.5,0.17376209],[3320.2,0.236],[3320.6,3.016],[3320.7,0.8491723]]]
["bitfinex-derivatives","ETHF0:USTF0",1768551099700,[[3318.1,0.21721039],[3318.0,0.84831968],[3317.7,0.21721039],[3317.5,0.15076],[3317.0,3.015]],[[3320.2,3.79296423],[3320.9,0.24098725],[3321.5,8.66963253],[3324.7,10.18],[3326.0,0.15038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768551126907,[[3320.3,0.285],[3320.2,0.00452107],[3319.7,4.50292681],[3319.2,0.15069],[3318.8,5.69107695]],[[3321.2,9.05099582],[3321.4,0.15059],[3321.8,0.25540731],[3322.2,1.70320002],[3322.6,0.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768551138317,[[3319.5,0.294],[3319.4,1.24681486],[3319.2,3.013],[3319.0,2.82077695],[3318.9,0.24311195]],[[3321.1,0.25992838],[3321.2,0.1506],[3322.2,1.70320002],[3322.3,2.67778939],[3322.6,4.03302635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768551221194,[[3318.6,0.355],[3318.5,0.84736439],[3318.3,2.67305743],[3318.2,0.34202711]],[[3319.7,0.00291823],[3319.9,0.15066],[3320.1,0.35251918],[3320.9,1.7],[3321.0,2.67778939]]]
["bitfinex-derivatives","ETHF0:USTF0",1768551245418,[[3319.3,0.84757625],[3318.9,0.374],[3318.8,0.42617862],[3318.7,0.84757625],[3318.3,2.82378743]],[[3320.4,0.15063],[3320.7,0.373],[3320.8,0.40207445],[3321.0,0.00370319],[3321.7,2.67778939]]]
["bitfinex-derivatives","ETHF0:USTF0",1768551275833,[[3319.9,0.84757625],[3319.3,0.42892441],[3318.9,3.06007695],[3318.7,0.99828625],[3318.2,8.44552607]],[[3320.8,0.15061],[3320.9,0.382],[3321.0,0.00370319],[3321.2,0.43586054],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768551322275,[[3319.4,0.44625814],[3319.3,0.84714826],[3319.1,0.426],[3319.0,3.4674796],[3318.9,0.84714826]],[[3321.0,0.15061],[3321.1,0.42403674],[3321.4,0.419],[3321.9,0.84714826],[3322.1,2.67778939]]]
["bitfinex-derivatives","ETHF0:USTF0",1768551340280,[[3319.3,0.88040982],[3319.1,2.67007695],[3319.0,0.79740265],[3318.9,0.99784826],[3318.6,3.014]],[[3321.0,0.59487016],[3321.4,1.26614826],[3321.6,3.013],[3323.5,8.90505394],[3326.7,18.9648211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768551401747,[[3318.7,0.37834423],[3318.6,0.84732828],[3317.9,0.00273512],[3317.7,0.006028],[3317.6,0.84732828]],[[3319.5,0.00452107],[3320.1,0.15065],[3320.7,1.7],[3320.8,2.67778939],[3320.9,0.00366401]]]
["bitfinex-derivatives","ETHF0:USTF0",1768551450571,[[3316.2,0.26771005],[3316.1,0.15083],[3315.8,0.85126481],[3315.3,6.81367643],[3315.2,6.347]],[[3317.6,0.00452107],[3317.9,0.00231236],[3318.1,0.15074],[3319.2,0.06765862],[3319.5,3.16778939]]]
["bitfinex-derivatives","ETHF0:USTF0",1768551476589,[[3315.3,0.37942447],[3315.2,0.22856447],[3315.0,6.347],[3314.7,3.79767643],[3314.3,1.2512989]],[[3317.3,0.22874092],[3317.4,0.15077],[3317.6,1.2512989],[3317.9,0.00231236],[3318.6,2.67778939]]]
["bitfinex-derivatives","ETHF0:USTF0",1768551530550,[[3318.7,0.00317526],[3318.5,0.18777035],[3318.2,0.84762955],[3317.9,0.15075],[3317.8,0.77090544]],[[3320.0,0.34381251],[3320.3,0.00321324],[3321.0,0.84762955],[3322.3,10.05907643],[3323.4,10.8370406]]]
["bitfinex-derivatives","ETHF0:USTF0",1768551557967,[[3318.7,0.00317526],[3318.4,0.84762955],[3318.2,0.34075521],[3318.0,3.79767643],[3317.8,0.77090544]],[[3320.1,0.15065],[3320.3,0.00321324],[3320.8,0.84762955],[3321.1,2.91246272],[3322.6,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768551610234,[[3319.2,0.84769408],[3318.7,0.00317526],[3318.4,0.31270644],[3318.2,3.79767643],[3317.7,5.43152607]],[[3320.0,0.87376981],[3320.1,0.15610625],[3320.3,0.00321324],[3320.5,0.15063],[3320.8,0.84769408]]]
["bitfinex-derivatives","ETHF0:USTF0",1768551655670,[[3319.0,0.15563293],[3318.7,0.00317526],[3318.6,0.15071],[3318.5,0.84753171],[3318.3,3.79767643]],[[3320.3,0.00321324],[3320.5,0.1521873],[3320.6,0.15062],[3321.1,0.84753171],[3323.6,31.9380406]]]
["bitfinex-derivatives","ETHF0:USTF0",1768551759630,[[3318.0,0.84851738],[3317.8,0.00326998],[3317.2,0.15078],[3316.6,6.347],[3316.5,0.84851738]],[[3318.8,0.14223658],[3319.1,0.00384021],[3319.5,0.84851738],[3319.6,0.15067],[3320.9,1.09462552]]]
["bitfinex-derivatives","ETHF0:USTF0",1768551770737,[[3317.8,0.00326998],[3317.7,0.84851738],[3317.2,0.15078],[3316.7,3.017],[3316.6,3.79767643]],[[3318.8,0.14223658],[3319.1,0.15453021],[3319.2,0.84851738],[3319.8,5.64851738],[3320.3,2.67778939]]]
["bitfinex-derivatives","ETHF0:USTF0",1768551911979,[[3317.3,0.15529107],[3317.2,0.84820248],[3316.9,3.79767643],[3316.8,0.00257339],[3316.7,6.347]],[[3319.1,0.14824532],[3319.3,0.15068],[3319.9,0.84820248],[3320.2,4.8],[3320.3,2.67778939]]]
["bitfinex-derivatives","ETHF0:USTF0",1768551976533,[[3318.0,0.84811101],[3317.5,0.15076],[3317.3,0.00452107],[3317.1,3.79767643],[3316.6,5.43152607]],[[3319.1,0.14626727],[3319.4,0.15068],[3319.6,0.84811101],[3320.3,2.67778939],[3320.4,0.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768552058808,[[3317.3,0.00452107],[3316.9,0.15079],[3316.8,0.00257339],[3316.5,0.77849594],[3316.4,0.84784271]],[[3318.5,0.1364135],[3318.7,0.15071],[3319.6,0.00305994],[3319.9,2.73025952],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768552119345,[[3318.1,0.84841844],[3317.6,0.85085301],[3317.5,0.15076],[3317.3,0.00452107],[3317.2,3.77056871]],[[3319.5,0.13930217],[3319.6,0.00305994],[3319.7,0.84841844],[3319.8,0.15066],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768552190135,[[3319.2,0.00452107],[3318.8,0.00326038],[3318.4,0.84801785],[3318.3,0.15073],[3318.0,0.00739669]],[[3320.2,0.87102343],[3320.3,0.13621166],[3320.4,0.15063],[3320.6,0.00342946],[3320.9,0.84801785]]]
["bitfinex-derivatives","ETHF0:USTF0",1768552246873,[[3320.0,0.84782995],[3319.9,0.00279238],[3319.8,0.15066],[3319.2,3.77056871],[3318.8,3.016]],[[3321.6,0.14243716],[3321.7,0.85697299],[3321.9,0.15056],[3322.4,0.23333224],[3322.7,7.51302681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768552290209,[[3317.4,0.00229868],[3316.9,0.79585242],[3316.4,0.99872032],[3315.9,3.016],[3315.8,3.77056871]],[[3318.6,0.13369202],[3318.9,0.1507],[3319.0,0.85083996],[3319.7,4.8],[3319.8,0.84791032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768552337042,[[3318.3,0.84852662],[3317.8,0.00452107],[3317.6,0.99928662],[3317.4,0.00229868],[3317.2,3.77056871]],[[3319.0,0.14613879],[3319.9,0.84852662],[3320.0,0.15065],[3320.4,4.8],[3320.7,2.71302681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768552386810,[[3317.3,0.84843612],[3317.2,0.15078],[3316.7,3.77056871],[3316.5,3.86786799],[3316.4,7.12663742]],[[3318.9,0.13669201],[3319.4,0.00211278],[3319.7,0.15066],[3320.0,5.64843612],[3321.7,0.006021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768552469387,[[3318.3,0.84852717],[3317.2,0.00452107],[3317.1,0.15078],[3317.0,3.7747627],[3316.5,6.24447719]],[[3319.2,0.13749955],[3319.3,0.15068],[3319.4,0.00211278],[3319.6,0.84852717],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768552478191,[[3317.2,0.00452107],[3317.1,0.15078],[3316.8,3.7747627],[3316.6,9.363]],[[3319.1,0.13749955],[3319.3,0.99920717],[3319.4,0.00211278],[3319.8,0.84852717],[3320.2,4.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768552545246,[[3314.1,0.77861353],[3313.7,0.006036],[3313.4,0.15095],[3313.3,3.7747627],[3313.0,0.84859578]],[[3315.4,0.14230807],[3315.5,0.42432839],[3315.6,0.84859578],[3316.2,0.00452107],[3316.5,0.84859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1768552595773,[[3315.0,0.85037497],[3314.8,0.15466049],[3314.4,0.1089552],[3314.3,0.85037497],[3314.1,2.68401976]],[[3316.1,0.40237788],[3316.2,0.13265134],[3316.4,0.00239689],[3316.7,0.1508],[3316.8,0.85037497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768552630222,[[3313.8,0.00375173],[3313.6,0.15094],[3313.4,0.85022678],[3312.9,3.88334753],[3312.7,6.347]],[[3315.3,0.14335974],[3315.5,0.15085],[3315.8,0.00452107],[3316.1,0.85022678],[3316.8,2.7126021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768552648740,[[3313.8,0.00375173],[3313.6,1.00116678],[3313.3,0.11361021],[3313.2,0.85022678],[3313.1,3.7747627]],[[3314.9,0.14112108],[3315.4,0.15086],[3315.8,0.00452107],[3316.1,0.85022678],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768552736938,[[3316.2,0.85220324],[3315.8,0.15084],[3315.6,0.10833075],[3315.4,0.84935423],[3315.1,3.7747627]],[[3316.8,0.00216776],[3317.2,0.13578476],[3317.6,0.15076],[3317.7,0.006028],[3317.8,0.84935423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768552818310,[[3316.5,0.84906022],[3315.9,0.15084],[3315.8,0.1140161],[3315.5,3.7741804],[3315.4,0.84906022]],[[3317.4,0.39247265],[3317.6,0.1366796],[3317.7,0.006028],[3317.9,0.15075],[3318.0,0.84906022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768552850637,[[3316.4,0.84906022],[3315.7,0.15084],[3315.6,0.11400911],[3315.4,4.62324062],[3315.2,0.00219189]],[[3317.5,1.26984211],[3317.6,0.28498839],[3317.7,0.006028],[3318.0,0.84906022],[3318.6,2.94588778]]]
["bitfinex-derivatives","ETHF0:USTF0",1768552896369,[[3316.8,0.1508],[3316.7,0.98483186],[3316.1,0.00452107],[3315.9,3.7741804],[3289.7,17.3869634]],[[3318.3,0.00305955],[3318.4,0.13348789],[3318.7,0.15071],[3319.5,0.84875235],[3319.7,4.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768552963944,[[3317.1,0.84866641],[3317.0,0.00216385],[3316.7,0.28710189],[3316.5,0.84866641],[3316.3,3.7741804]],[[3318.3,0.00305955],[3318.6,0.13493851],[3318.8,0.99937641],[3319.5,2.94499656],[3319.8,4.64008688]]]
["bitfinex-derivatives","ETHF0:USTF0",1768552998667,[[3317.9,0.84852395],[3317.7,0.28187098],[3317.2,3.7741804],[3317.0,0.00216385],[3316.7,5.39168628]],[[3319.2,0.38847166],[3319.4,0.13363497],[3319.9,0.15066],[3320.1,4.8],[3320.6,0.84852395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768553018200,[[3318.4,0.84852395],[3318.2,0.15073],[3318.1,0.13762193],[3317.6,0.84852395],[3317.3,6.7931804]],[[3319.9,0.00232286],[3320.1,0.28747555],[3320.6,0.24199606],[3320.8,5.64852395],[3321.1,2.70815748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768553049908,[[3317.5,0.84852395],[3317.4,4.06607094],[3317.0,8.41285013],[3316.9,6.347],[3316.2,1.195]],[[3319.0,0.38868837],[3319.1,0.13612294],[3319.5,0.15067],[3319.9,0.00232286],[3320.3,0.84852395]]]
["bitfinex-derivatives","ETHF0:USTF0",1768553071038,[[3319.2,0.84812117],[3318.9,0.84812117],[3318.6,0.13047637],[3318.5,0.15071],[3318.1,3.7741804]],[[3319.9,0.00232286],[3320.7,0.13548208],[3320.9,0.99873117],[3321.4,2.70815748],[3321.7,6.81244147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768553114283,[[3316.4,0.84812117],[3316.3,0.00288807],[3315.9,0.13652298],[3315.7,0.15084],[3315.3,0.24586731]],[[3317.6,0.14077465],[3317.7,0.84812117],[3318.0,0.15074],[3318.1,0.00452107],[3318.7,0.84812117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768553193644,[[3316.5,0.84908755],[3315.8,0.13783727],[3315.7,0.15084],[3315.5,0.00266407],[3315.4,0.84908755]],[[3317.3,0.3820414],[3317.5,0.1373763],[3317.7,0.15076],[3318.1,0.00758922],[3318.6,2.70815748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768553210563,[[3315.5,0.00266407],[3315.0,0.84908755],[3314.8,0.28646998],[3314.7,4.55284335],[3314.2,5.39168628]],[[3316.4,0.00452107],[3316.5,0.38276361],[3316.6,0.13311697],[3316.7,0.84908755],[3317.1,0.15078]]]
["bitfinex-derivatives","ETHF0:USTF0",1768553255193,[[3316.0,0.84933109],[3315.5,0.15351407],[3315.4,0.97927062],[3315.0,3.7741804],[3314.7,0.77866295]],[[3316.8,0.382592],[3317.0,0.13224336],[3317.7,0.15075],[3318.0,7.50815748],[3318.3,3.79142047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768553312336,[[3317.8,0.00452107],[3317.0,0.27805937],[3316.7,1.24942438],[3316.2,3.7741804],[3315.9,3.017]],[[3318.5,0.00353919],[3318.9,0.14312892],[3319.7,4.8],[3319.9,0.24019647],[3321.2,5.41631497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768553364486,[[3316.8,0.00280204],[3316.1,0.99972859],[3315.6,3.14417711],[3315.5,10.1211804],[3315.4,0.84889859]],[[3317.7,0.14292967],[3318.1,0.15074],[3318.6,0.85341966],[3319.8,4.64031906],[3320.3,5.41631497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768553400012,[[3317.6,0.84889859],[3317.5,0.15076],[3317.2,0.12439897],[3317.0,3.7741804],[3316.6,8.40868628]],[[3318.9,0.13949787],[3319.6,0.15290224],[3320.0,4.8],[3320.1,0.84889859],[3320.5,3.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768553476672,[[3317.4,0.84807626],[3317.1,0.13025244],[3317.0,0.15079],[3316.7,4.54863442],[3315.4,8.62802904]],[[3318.7,0.15071],[3318.8,0.14104838],[3319.0,0.84807626],[3319.6,0.00223224],[3653.8,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768553515709,[[3316.8,0.1375582],[3316.7,0.77445402],[3316.6,0.99932996],[3316.5,3.7741804],[3316.1,0.00387686]],[[3318.3,0.14154781],[3318.4,0.15072],[3319.3,0.84852996],[3319.4,2.70626244],[3653.8,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768553569660,[[3315.2,0.84961647],[3315.1,0.00355827],[3314.7,0.13804789],[3314.5,0.1509],[3314.4,3.7741804]],[[3316.3,1.27415184],[3316.4,0.13592395],[3316.8,0.1508],[3316.9,0.84961647],[3317.1,0.00351207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768553593979,[[3315.5,0.84961647],[3315.1,0.1435604],[3314.9,0.15088],[3314.3,4.62379687],[3313.8,3.019]],[[3316.6,0.3778555],[3316.7,0.29439466],[3316.9,0.84961647],[3317.1,0.00351207],[3317.6,1.08753396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768553628710,[[3315.1,0.85312125],[3314.7,0.15089],[3314.6,0.14162007],[3314.3,0.84956298],[3314.2,3.7741804]],[[3316.3,0.13370061],[3316.6,0.15081],[3317.1,0.00351207],[3317.5,0.84956298],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768553680851,[[3316.8,0.85125231],[3316.4,0.13732835],[3316.1,3.7741804],[3316.0,0.15083],[3315.6,8.41068628]],[[3318.2,0.14112857],[3318.3,0.99963218],[3318.7,0.84890218],[3319.4,0.23765112],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768553744590,[[3315.3,0.147294],[3315.2,0.84956606],[3315.1,0.15087],[3314.9,3.7741804],[3314.5,14.75668628]],[[3316.9,0.00452107],[3317.0,0.15079],[3317.4,0.14074991],[3317.9,0.84956606],[3318.3,3.79142047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768553769022,[[3315.5,0.13017312],[3315.4,0.84956606],[3315.3,0.00319147],[3315.1,0.15087],[3315.0,3.7741804]],[[3316.8,1.2552032],[3316.9,0.00452107],[3317.0,0.15079],[3317.2,0.13674124],[3317.9,2.70626244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768553816746,[[3315.3,0.00319147],[3315.0,0.84931683],[3314.8,0.13583402],[3314.3,1.00022683],[3314.2,3.7741804]],[[3316.4,0.1355783],[3316.5,0.84931683],[3316.6,0.1508],[3316.9,0.00452107],[3317.5,2.70626244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768553838260,[[3315.3,0.8525083],[3315.0,0.14239406],[3314.6,0.15089],[3314.5,3.7741804],[3314.1,9.18232678]],[[3316.4,0.15081],[3316.7,0.1355783],[3316.9,0.8538379],[3317.5,2.70626244],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768553886412,[[3314.9,0.1389799],[3314.8,0.84974122],[3314.6,0.00298441],[3314.5,3.9250804],[3312.6,10.7850363]],[[3316.3,0.15082],[3316.5,0.13398918],[3316.9,0.00452107],[3317.3,0.84974122],[3317.4,2.70626244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768553944761,[[3314.6,0.00298441],[3314.5,0.8490086],[3314.2,0.13854273],[3313.9,0.15093],[3313.7,0.006036]],[[3315.8,0.14012144],[3316.0,0.15083],[3316.1,0.8490086],[3317.3,2.70626244],[3317.5,4.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768553981593,[[3313.9,0.15093],[3313.8,3.90517718],[3313.0,10.02719217],[3312.9,6.347],[3312.1,0.84994671]],[[3315.7,0.14048992],[3315.8,0.00303044],[3316.1,0.84994671],[3318.3,6.49],[3319.4,0.15068]]]
["bitfinex-derivatives","ETHF0:USTF0",1768554002306,[[3313.7,0.006036],[3312.8,3.15667896],[3312.6,0.8503975],[3312.3,10.2721804],[2931.1,0.5]],[[3314.7,0.13748549],[3314.8,0.90734187],[3315.0,0.15088],[3315.3,0.8503975],[3315.8,0.00303044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768554042243,[[3313.6,0.85065723],[3313.2,0.1393613],[3312.9,0.15097],[3312.8,0.00251098],[3312.5,3.7741804]],[[3314.7,1.26714033],[3314.8,0.13164862],[3315.0,0.85065723],[3315.1,0.15087],[3315.7,4.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768554115915,[[3314.8,0.1327995],[3314.7,0.85048244],[3314.6,0.1509],[3313.9,3.7741804],[3313.2,5.28248244]],[[3316.4,0.35323374],[3316.5,0.00280047],[3316.6,0.13915719],[3316.7,0.1508],[3653.8,6.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1768554171861,[[3316.2,0.84941981],[3315.9,0.14070333],[3315.6,0.15085],[3315.4,0.84941981],[3314.8,6.347]],[[3317.1,0.0026475],[3317.5,0.283001],[3317.7,0.006028],[3318.3,0.23641233],[3319.0,9.19626244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768554196679,[[3315.9,0.14271052],[3315.6,0.15085],[3315.5,3.7741804],[3315.4,0.84941981],[3314.6,7.00919217]],[[3317.3,0.84941981],[3317.5,1.25483677],[3317.6,0.13549848],[3317.7,0.15987556],[3318.6,7.50626244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768554249317,[[3315.1,0.14153522],[3315.0,1.58483254],[3314.8,3.017],[3314.7,0.84899263],[3314.3,6.347]],[[3316.7,0.13834904],[3317.0,0.15079],[3317.1,0.00452107],[3317.3,0.84899263],[3318.1,4.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768554302161,[[3315.0,0.14265275],[3314.8,0.15089],[3314.7,3.7741804],[3314.2,6.82968628],[3313.7,9.367]],[[3316.5,0.14084528],[3316.8,0.1508],[3317.1,0.00452107],[3317.2,3.018],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768554381446,[[3316.6,0.13201873],[3316.5,1.449],[3316.1,3.7741804],[3316.0,3.016],[3315.6,5.39168628]],[[3317.7,0.00911556],[3318.3,0.13526167],[3318.8,0.15071],[3319.0,4.8],[3319.1,4.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768554412770,[[3316.5,0.78541458],[3315.9,1.60383],[3315.8,0.13275963],[3315.7,3.016],[3315.4,3.7741804]],[[3317.8,0.14343825],[3318.8,0.00452107],[3319.2,2.70852341],[3319.5,3.79142047],[3319.7,0.05247484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768554503957,[[3314.5,0.00300045],[3314.4,0.1509],[3314.1,0.13308551],[3313.8,3.02],[3313.7,3.7802164]],[[3315.6,0.00452107],[3315.9,0.13583253],[3316.3,0.15082],[3316.8,0.00250502],[3317.3,4.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768554555595,[[3313.7,0.00908282],[3313.5,3.7741804],[3313.3,0.91741296],[3313.2,0.15096],[3313.0,5.39168628]],[[3315.4,0.13703849],[3315.5,0.15085],[3316.2,0.00452107],[3316.6,0.23897853],[3316.7,4.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768554620268,[[3315.1,0.13916145],[3315.0,0.15088],[3314.5,3.7741804],[3314.1,3.02],[3314.0,11.73868628]],[[3316.2,0.00452107],[3316.8,0.00250502],[3317.0,0.29455508],[3317.8,4.8],[3317.9,2.70626244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768554639875,[[3315.8,0.14379959],[3315.7,0.15084],[3314.9,3.7741804],[3314.3,8.41168628],[3310.2,17.256058]],[[3317.6,1.35879432],[3317.9,0.15075],[3318.1,4.8],[3318.2,0.24052836],[3323.9,17.3606534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768554779916,[[3313.4,0.99007563],[3313.2,0.15473766],[3312.5,3.7741804],[3312.4,4.514],[3312.2,6.58540493]],[[3314.9,0.98588935],[3315.0,0.00239913],[3315.1,0.15087],[3315.4,4.8],[3316.1,2.70626244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768554790717,[[3313.3,0.99007563],[3313.2,0.15473766],[3312.8,3.7741804],[3312.3,9.90968628],[3311.5,8.62802904]],[[3314.8,1.24512528],[3314.9,1.13676935],[3315.0,0.00239913],[3315.4,0.85064355],[3315.8,2.70626244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768554857570,[[3314.7,0.14227551],[3314.6,0.00452107],[3314.5,1.00093118],[3314.2,1.504],[3314.0,6.7921804]],[[3316.4,1.24235018],[3316.5,0.00330304],[3316.6,0.15081],[3316.8,0.13134556],[3316.9,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1768554872592,[[3314.6,0.00452107],[3314.3,0.13650269],[3314.0,0.15092],[3313.8,0.85003118],[3313.7,3.7741804]],[[3315.8,0.14041089],[3315.9,0.15084],[3316.5,0.85333422],[3316.9,1.5],[3317.0,2.70626244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768554954354,[[3311.8,0.00243291],[3311.3,0.14361481],[3311.2,0.85125392],[3311.1,0.15105],[3310.7,3.7741804]],[[3313.3,0.13487394],[3313.5,1.00220392],[3313.8,4.531],[3314.0,0.00350335],[3314.1,0.23867952]]]
["bitfinex-derivatives","ETHF0:USTF0",1768554987579,[[3310.9,0.00291754],[3310.8,0.13468329],[3310.6,0.78862335],[3310.4,0.85125392],[3310.3,3.7741804]],[[3312.4,0.13640162],[3312.6,0.15099],[3312.7,0.85125392],[3313.0,4.8],[3313.3,0.00452107]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555033192,[[3309.4,0.98348245],[3309.3,0.15114],[3309.1,1.22101159],[3308.8,0.85219855],[3307.5,7.00919217]],[[3311.0,0.90331937],[3311.1,0.9904734],[3311.2,0.00842568],[3311.3,0.15105],[3313.2,7.04120946]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555056011,[[3311.7,0.85219855],[3311.5,0.14436189],[3311.2,0.15105],[3311.0,0.85219855],[3310.9,0.00286069]],[[3312.7,1.521],[3313.2,1.14357438],[3313.6,3.022],[3314.3,3.55846099],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555116654,[[3310.1,0.00347692],[3309.6,0.13763935],[3309.4,0.15113],[3309.2,0.85186579],[3309.1,1.21710524]],[[3311.2,0.90393826],[3311.4,0.13700272],[3311.5,0.15104],[3311.6,0.85186579],[3312.4,7.50626244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555213449,[[3311.0,0.0031656],[3310.6,0.13023781],[3310.5,0.15108],[3310.3,4.56],[3310.1,0.85180696]],[[3312.0,0.00276505],[3312.5,0.15099],[3312.6,0.14301051],[3312.8,3.87480696],[3312.9,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555241481,[[3309.8,0.13229058],[3309.7,0.15447241],[3309.5,2.39280696],[3309.3,3.022],[3309.0,6.347]],[[3311.5,0.13028283],[3311.6,0.15104],[3311.8,0.85180696],[3311.9,0.00452816],[3312.0,0.00276505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555276007,[[3309.9,0.85221911],[3309.7,0.00335241],[3309.5,0.13636397],[3309.4,0.15113],[3309.1,1.21710524]],[[3311.5,0.13245999],[3311.6,1.00325911],[3311.9,0.00452816],[3312.2,2.70626244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555328757,[[3310.2,0.13506308],[3310.1,0.1511],[3309.9,0.85220038],[3309.7,0.00335241],[3309.3,3.7741804]],[[3311.6,0.13560871],[3311.9,0.00452816],[3312.0,0.00276505],[3312.1,0.15101],[3312.4,3.87420038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555357581,[[3309.1,1.21941128],[3308.7,0.29169123],[3308.4,1.551],[3308.3,0.85220038],[3308.2,0.77349132]],[[3310.1,0.00452816],[3310.5,0.13632071],[3310.8,0.85220038],[3310.9,0.15107],[3311.1,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555394195,[[3310.1,0.13191527],[3310.0,0.85265956],[3309.8,0.15111],[3309.1,4.99359168],[3308.7,9.19232314]],[[3311.5,0.99446755],[3311.7,3.023],[3311.8,0.15102],[3312.1,0.85265956],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555428629,[[3310.7,0.13469741],[3310.6,0.85265956],[3310.5,0.15108],[3310.0,3.7741804],[3309.9,0.85265956]],[[3312.0,0.00276505],[3312.2,0.85265956],[3312.3,1.68584743],[3312.5,3.022],[3313.8,5.65937864]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555491790,[[3310.3,0.15109],[3310.1,1.69049363],[3310.0,3.7741804],[3309.8,6.347],[3309.7,3.021]],[[3311.8,0.13812782],[3312.0,0.00276505],[3312.3,0.151],[3312.4,0.8518684],[3313.7,5.41631497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555507302,[[3310.9,0.85214658],[3310.3,0.13115306],[3310.1,0.1511],[3310.0,1.561],[3309.9,0.85214658]],[[3311.8,0.90691877],[3311.9,0.13193828],[3312.0,0.00276505],[3312.2,0.15101],[3312.4,0.85214658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555539732,[[3311.1,0.85214658],[3310.6,0.13661005],[3310.2,0.1511],[3309.9,6.95888241],[3309.8,3.021]],[[3311.9,0.90733896],[3312.3,0.0026391],[3312.4,0.13667882],[3312.5,0.15099],[3312.7,0.85214658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555562039,[[3310.9,0.13237134],[3310.8,0.85176489],[3310.6,0.00359905],[3310.4,0.15109],[3310.0,3.7741804]],[[3312.0,1.24663356],[3312.3,0.0026391],[3312.4,0.151],[3312.5,0.14209078],[3313.0,2.70626244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555588166,[[3311.3,0.13237134],[3311.2,0.85176489],[3310.8,0.15107],[3310.6,0.00359905],[3310.4,3.021]],[[3312.3,0.0026391],[3312.8,0.15098],[3312.9,0.14209078],[3313.2,3.021],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555603964,[[3310.9,0.13743525],[3310.8,1.00283489],[3310.6,0.00359905],[3310.4,5.3411804],[3310.3,3.021]],[[3312.3,0.0026391],[3312.6,0.13633009],[3312.8,0.15098],[3313.3,2.70626244],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555663114,[[3310.7,0.1371979],[3310.6,0.85557781],[3310.5,0.15108],[3310.0,3.7741804],[3309.8,3.022]],[[3312.2,1.24072983],[3312.3,0.85461786],[3312.4,0.151],[3312.5,0.1443217],[3313.8,21.39759102]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555685351,[[3311.3,0.14208856],[3311.0,0.15106],[3310.7,0.85167085],[3310.6,0.00359905],[3310.3,3.7741804]],[[3312.3,0.0026391],[3312.7,0.14140479],[3312.8,3.17198],[3313.2,0.85167085],[3313.8,0.24359102]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555739774,[[3311.9,0.15102],[3311.6,0.14039703],[3311.4,3.7741804],[3311.3,2.42667085],[3311.2,3.02]],[[3313.4,0.89926844],[3313.5,0.14338228],[3313.7,0.15094],[3313.9,0.85167085],[3314.2,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555778328,[[3312.6,0.98321507],[3312.1,1.00235778],[3311.7,0.78439849],[3311.6,1.576],[3308.1,12.9420435]],[[3313.5,0.00231805],[3314.1,0.15092],[3314.3,0.99296911],[3314.8,3.02],[3317.1,8.68032672]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555813065,[[3313.5,0.14382477],[3313.3,0.00228606],[3313.1,0.15096],[3312.9,0.85049441],[3312.8,3.019]],[[3314.4,0.0025036],[3315.1,0.15087],[3315.4,0.9901909],[3315.9,2.70626244],[3316.2,3.79142047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555835790,[[3312.5,0.14120833],[3312.4,0.85049441],[3312.0,0.15101],[3311.7,0.78439849],[3311.5,6.347]],[[3314.1,0.13013323],[3314.2,0.15091],[3314.4,0.0025036],[3314.6,0.85049441],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555880445,[[3312.0,0.85140548],[3311.8,0.00262918],[3311.7,0.78439849],[3311.6,0.1320694],[3311.4,0.15104]],[[3313.2,0.90397863],[3313.3,0.28263885],[3313.4,0.85140548],[3314.0,3.02],[3314.3,3.55766792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555891345,[[3311.8,0.00262918],[3311.7,0.85140548],[3311.4,0.15104],[3311.2,0.13151312],[3311.0,9.22858588]],[[3313.0,0.14236871],[3313.2,0.85140548],[3313.3,0.15096],[3314.0,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555955590,[[3312.2,0.151],[3312.0,1.71977097],[3311.9,0.85136073],[3311.8,0.00262918],[3311.7,3.02]],[[3313.7,0.13575047],[3313.8,0.00452816],[3314.0,0.15092],[3314.4,0.85386433],[3339.8,19.5066732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768555980003,[[3311.2,0.74659283],[3310.7,0.15107],[3310.6,0.98226247],[3310.4,3.7741804],[3310.3,6.347]],[[3312.6,0.14330537],[3312.8,0.15098],[3313.0,0.85136073],[3313.5,0.5],[3313.8,2.7107906]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556029852,[[3311.2,0.00281975],[3310.7,0.99416451],[3310.5,1.594],[3310.4,0.67963511],[3309.7,5.44422834]],[[3312.1,0.89978992],[3312.2,0.00452816],[3312.3,0.98397038],[3312.4,0.5],[3312.7,0.15098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556047171,[[3310.9,0.8514646],[3310.6,0.130216],[3310.3,0.00308673],[3310.1,0.1511],[3309.9,0.8514646]],[[3312.0,0.00347593],[3312.2,0.00452816],[3312.4,0.98705978],[3312.5,0.15099],[3313.4,5.37942047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556096098,[[3310.5,0.1404618],[3310.4,0.85185233],[3310.3,0.00308673],[3309.9,0.16111],[3309.5,8.3931804]],[[3311.9,0.898092],[3312.0,0.15449593],[3312.1,0.13016544],[3312.2,0.00452816],[3312.9,3.55811477]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556122120,[[3310.4,0.85205592],[3310.3,0.00308673],[3310.0,0.1504618],[3309.9,0.85205592],[3309.8,1.598]],[[3311.6,0.13016544],[3311.7,0.15103],[3312.0,0.85553185],[3312.2,0.00452816],[3312.7,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556184192,[[3311.3,0.14407864],[3311.1,0.85163402],[3311.0,1.601],[3310.8,9.868],[3310.6,3.7741804]],[[3312.7,0.00253821],[3313.0,0.15097],[3313.2,0.14044528],[3313.7,2.70626244],[3751.6,0.94246136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556222916,[[3311.1,0.65105],[3310.9,0.13899388],[3310.8,1.612],[3310.7,3.7741804],[3310.6,3.87263402]],[[3312.6,0.14138135],[3312.7,0.00253821],[3313.0,0.15097],[3313.1,0.85163402],[3313.8,2.70626244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556256031,[[3311.8,0.99180804],[3311.5,0.01],[3311.4,0.15104],[3311.1,4.2741804],[3309.8,8.62802904]],[[3313.1,0.00345316],[3313.4,1.14395264],[3313.9,3.021],[3314.1,4.53835133],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556262147,[[3311.5,0.99180804],[3311.1,0.66105],[3311.0,0.85162129],[3310.9,3.7741804],[3310.8,4.625]],[[3312.8,0.89651224],[3312.9,0.13529151],[3313.1,0.85507445],[3313.2,0.15096],[3313.9,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556298979,[[3311.9,0.14002024],[3311.7,1.00217736],[3311.5,0.5],[3311.2,6.7941804],[2928.3,7.3226584]],[[3313.1,0.00345316],[3313.6,0.15094],[3313.7,0.13545188],[3313.9,3.021],[3314.2,0.85114736]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556328812,[[3311.7,0.13400491],[3311.5,2.106],[3311.4,0.16104],[3311.2,4.62532776],[3311.0,0.85114736]],[[3313.0,0.89371874],[3313.1,0.00345316],[3313.4,0.13153184],[3313.6,0.15094],[3314.1,5.1524098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556381966,[[3312.5,0.99252983],[3312.4,0.00249373],[3312.1,0.85085006],[3311.9,0.5],[3311.6,3.7741804]],[[3313.7,0.89264681],[3314.0,0.14155362],[3314.1,0.15092],[3314.2,0.85085006],[3314.7,2.70626244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556420999,[[3312.4,0.00249373],[3312.0,0.13347495],[3311.9,0.5],[3311.7,1.55117279],[3311.6,5.5352104]],[[3313.6,1.23299638],[3313.7,0.14228614],[3313.8,0.15093],[3314.0,0.00233276],[3314.2,0.85114461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556434000,[[3311.9,0.50346755],[3311.7,0.70002818],[3311.6,0.13773324],[3311.2,1.00219461],[3310.9,5.3841804]],[[3313.2,0.2900839],[3313.8,0.85114461],[3314.0,4.80233276],[3314.3,2.70626244],[3315.8,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556464342,[[3312.0,0.13715735],[3311.9,0.50346755],[3311.7,1.55117279],[3311.5,0.15104],[3311.2,6.7941804]],[[3313.6,0.13252152],[3313.7,0.15094],[3314.0,0.00233276],[3314.3,6.57740705],[3315.9,8.68032672]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556484251,[[3312.0,0.85130014],[3311.9,0.50346755],[3311.7,0.70002818],[3311.5,0.28819735],[3311.2,5.3861804]],[[3313.2,1.22706737],[3313.3,0.13252152],[3313.4,0.85130014],[3313.5,0.15095],[3314.0,0.00233276]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556501379,[[3312.0,0.85130014],[3311.9,0.00346755],[3311.7,1.20002818],[3311.5,0.29146642],[3311.3,3.7741804]],[[3313.2,1.22736822],[3313.3,0.29107091],[3313.6,0.85130014],[3314.0,0.00233276],[3320.5,15.1905717]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556522678,[[3312.6,0.85130014],[3312.5,0.14052672],[3312.1,1.0],[3312.0,0.15101],[3311.9,0.00346755]],[[3313.9,0.98638741],[3314.0,0.00233276],[3314.1,0.15092],[3315.8,13.53120946]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556576255,[[3312.6,0.14013144],[3312.5,0.85118947],[3312.4,0.15099],[3312.1,4.50559487],[3311.9,0.00346755]],[[3314.0,0.00233276],[3314.5,0.1509],[3314.7,0.14280737],[3315.1,12.37601014],[3315.4,4.64260994]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556618388,[[3312.6,0.99547101],[3312.2,0.151],[3312.1,1.58241958],[3312.0,1.617],[3311.9,6.79764795]],[[3313.8,0.88713386],[3314.0,0.13487086],[3314.2,0.85100511],[3314.3,0.15091],[3314.5,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556625502,[[3312.6,0.99547101],[3312.2,0.151],[3312.1,3.19941958],[3311.9,6.79764795],[3311.5,11.73868628]],[[3313.8,0.88772329],[3314.0,0.13487086],[3314.1,0.85100511],[3314.3,0.15091],[3315.0,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556668242,[[3311.9,0.00346755],[3311.8,0.13699882],[3311.7,0.15103],[3311.6,2.47027252],[3311.3,7.48842637]],[[3313.3,0.1373936],[3313.6,0.15094],[3314.0,0.85360528],[3314.4,5.72626244],[3314.7,3.79142047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556705067,[[3311.9,0.00346755],[3311.7,0.85127252],[3311.5,1.76335751],[3311.3,3.86528597],[3309.8,13.64302904]],[[3313.0,0.13873001],[3313.1,0.15096],[3314.0,0.00233276],[3314.1,5.65127252],[3314.2,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556755499,[[3311.3,0.69669447],[3310.9,0.14244236],[3310.6,0.15108],[3310.5,1.622],[2926.7,0.5]],[[3312.4,0.14070612],[3312.6,0.15099],[3312.8,0.85115844],[3313.8,2.70626244],[3313.9,7.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556782920,[[3311.1,0.85115844],[3310.7,0.13007985],[3310.6,0.0038377],[3310.5,0.15108],[3310.1,3.7741804]],[[3312.2,1.22077997],[3312.4,0.13648113],[3312.5,0.15099],[3312.6,0.85115844],[3312.9,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556844569,[[3309.9,0.13358561],[3309.8,0.15111],[3309.6,0.85171532],[3309.5,3.7741804],[3309.1,1.21710524]],[[3311.4,0.00452816],[3311.6,0.00314062],[3311.7,0.13750777],[3311.8,0.15102],[3312.6,7.50626244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556896012,[[3310.9,0.85196896],[3310.7,0.00452816],[3310.3,0.28295582],[3310.0,3.7741804],[3309.9,0.85530095]],[[3312.1,0.13215993],[3312.2,0.15101],[3312.3,0.00274938],[3312.5,0.85196896],[3312.8,4.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768556951458,[[3310.3,0.85202239],[3310.0,0.28483395],[3309.9,3.77751239],[3309.4,11.73868628],[3304.6,16.1775544]],[[3311.5,0.00452816],[3311.9,0.13124385],[3312.0,0.15101],[3312.3,0.00274938],[3312.5,0.85202239]]]
["bitfinex-derivatives","ETHF0:USTF0",1768557013918,[[3311.0,0.85201766],[3310.6,0.13983276],[3310.5,0.15108],[3310.1,3.7741804],[3309.9,0.85534965]],[[3312.3,0.14548567],[3312.5,1.00300766],[3313.2,3.79401139],[3314.8,8.68032672],[3767.5,4.24107612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768557045446,[[3309.9,0.00333199],[3309.5,0.77338476],[3309.4,0.14389624],[3309.3,0.15114],[3309.1,1.21710524]],[[3311.0,0.141458],[3311.5,1.00296513],[3311.9,0.85192513],[3312.2,7.50626244],[3312.6,3.79142047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768557119811,[[3310.8,0.85197814],[3310.4,0.15109],[3310.3,0.13199308],[3309.9,4.62949053],[3309.5,5.39168628]],[[3312.0,1.21286207],[3312.1,0.13734447],[3312.2,0.151],[3312.3,0.00274938],[3312.5,0.85197814]]]
["bitfinex-derivatives","ETHF0:USTF0",1768557144818,[[3311.8,0.85197814],[3311.1,0.13773516],[3311.0,0.85197814],[3310.8,3.7741804],[3310.3,5.39168628]],[[3312.7,1.20635272],[3313.0,0.14344664],[3313.2,0.85197814],[3313.8,4.8],[3313.9,2.70626244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768557146226,[[3312.1,0.85197814],[3311.3,0.15105],[3311.2,0.13773516],[3311.0,0.85197814],[3310.8,3.7741804]],[[3313.0,0.14606733],[3313.5,0.85197814],[3313.6,0.15094],[3314.1,3.021],[3314.2,1.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768557269722,[[3311.5,0.00280514],[3311.1,3.91431571],[3310.9,0.15106],[3310.7,3.02],[3310.1,3.024]],[[3312.4,0.8506039],[3312.7,0.1334593],[3312.9,0.87064434],[3313.2,0.8506039],[3313.6,0.00452816]]]
["bitfinex-derivatives","ETHF0:USTF0",1768557333583,[[3311.2,0.85167053],[3311.0,0.14378529],[3310.7,0.15107],[3310.5,0.77399187],[3310.3,3.7741804]],[[3312.5,0.13935445],[3312.6,0.85167053],[3312.7,0.15098],[3313.2,0.85167053],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768557352503,[[3311.4,0.85167053],[3311.0,0.14378529],[3310.7,0.15107],[3310.5,4.54817227],[3310.1,7.05368628]],[[3312.5,1.20824153],[3312.6,0.13935445],[3312.7,0.15098],[3313.0,0.85167053],[3313.6,2.70626244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768557376924,[[3311.6,0.00452816],[3311.0,0.85167053],[3310.7,0.15107],[3310.5,3.9104884],[3309.2,8.62802904]],[[3312.4,0.13453115],[3312.5,0.85167053],[3312.7,0.15098],[3313.2,0.85167053],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768557483317,[[3309.4,3.91121385],[3309.1,1.21710524],[3308.6,3.024],[3307.7,5.016]],[[3311.1,0.99531418],[3311.3,0.15105],[3311.7,0.00219273],[3312.0,4.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768557555175,[[3309.1,1.21951201],[3308.6,1.674],[3308.3,7.64968797],[3308.2,0.14328924],[3307.8,8.41568628]],[[3310.3,0.13660248],[3310.4,0.15109],[3310.6,0.00452816],[3310.8,0.85250757],[3311.4,2.70626244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768557607109,[[3307.7,0.13995],[3307.4,0.85310678],[3306.9,0.15125],[3306.8,3.7741804],[3306.5,3.023]],[[3308.6,0.00452816],[3309.0,0.85310678],[3309.2,0.15115],[3309.3,1.67384928],[3310.8,5.41631497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768557652345,[[3309.0,0.14260838],[3308.8,0.85280861],[3308.7,0.15116],[3308.3,3.7741804],[3307.9,6.347]],[[3310.2,0.00347094],[3310.7,1.82108],[3311.0,7.823],[3311.2,0.85280861],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768557719012,[[3309.3,0.13724942],[3309.0,0.85274921],[3308.3,3.9253604],[3308.1,3.023],[3307.9,9.374]],[[3310.4,0.85274921],[3310.6,0.15108],[3310.7,0.00452816],[3310.9,0.00271276],[3311.0,0.85274921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768557746132,[[3309.3,0.13724942],[3308.7,0.85274921],[3308.6,0.15117],[3308.4,3.7741804],[3307.9,13.11768628]],[[3310.2,0.85274921],[3310.5,0.15108],[3310.7,0.00452816],[3310.9,0.00271276],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768557770546,[[3308.1,0.14104692],[3307.0,0.85335357],[3306.9,5.4511804],[3306.8,3.17525],[3306.6,3.027]],[[3309.0,0.00452816],[3309.3,0.15114],[3309.6,0.85335357],[3309.7,3.024],[3310.3,1.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1768557831106,[[3306.5,0.13227144],[3306.4,0.00287209],[3305.7,0.1513],[3305.5,3.7741804],[3304.4,0.85427467]],[[3307.5,0.85427467],[3307.7,0.15121],[3308.1,6.473],[3308.2,0.13903545],[3308.3,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768557835712,[[3305.6,0.00332032],[3305.5,0.14051969],[3305.3,0.85427467],[3305.0,0.15133],[3304.5,3.7741804]],[[3306.7,0.85427467],[3307.0,0.00364393],[3307.1,0.15124],[3307.3,1.587],[3307.4,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768557909767,[[3306.5,0.14119891],[3305.9,3.9254704],[3305.6,2.5354631],[3305.5,3.025],[3305.4,5.39168628]],[[3308.0,0.85763745],[3308.4,0.13591093],[3308.8,0.85414278],[3309.5,3.79142047],[3311.3,10.8504084]]]
["bitfinex-derivatives","ETHF0:USTF0",1768557913581,[[3306.5,0.14119891],[3306.0,0.85414278],[3305.9,3.9254704],[3305.6,1.68132032],[3305.5,3.025]],[[3308.0,0.15469467],[3308.4,0.85414278],[3308.6,0.13588514],[3309.5,3.79142047],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768557951917,[[3306.3,0.14411371],[3306.2,0.85426288],[3305.7,3.7741804],[3305.6,0.15463032],[3305.5,0.85426288]],[[3307.7,1.00547288],[3308.0,1.67749467],[3308.1,0.12732243],[3308.6,2.70626244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768557968243,[[3306.2,0.13105383],[3306.1,0.85426288],[3305.6,0.15463032],[3305.5,0.85426288],[3305.4,3.7741804]],[[3307.6,1.00547288],[3308.0,1.80623772],[3308.3,3.025],[3344.3,24.3833415],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768557998370,[[3304.2,0.85426288],[3304.1,0.13513174],[3303.6,0.15139],[3303.3,4.62844328],[3299.2,6.347]],[[3305.7,0.85426288],[3305.9,0.12304453],[3306.0,0.15129],[3306.1,1.675],[3307.1,2.70626244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768558049520,[[3304.5,0.13966756],[3304.3,0.15136],[3304.2,0.85536333],[3304.1,5.4541804],[3304.0,3.027]],[[3305.7,0.00319489],[3306.3,3.028],[3306.4,0.15127],[3306.6,4.8],[3306.8,1.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1768558113790,[[3305.2,0.14401547],[3304.8,0.85488405],[3304.6,0.15135],[3304.3,3.7741804],[3304.1,4.707]],[[3306.1,0.00386008],[3306.3,0.85488405],[3306.6,0.15126],[3306.8,4.703],[3306.9,0.12339793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768558208375,[[3305.2,0.0028893],[3304.8,0.1337607],[3304.5,6.347],[3304.3,4.78035782],[3304.1,2.46192937]],[[3305.9,0.85481742],[3306.4,0.1356785],[3306.6,0.85481742],[3307.3,5.73326244],[3307.6,3.79142047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768558275919,[[3305.6,0.13589366],[3305.3,0.15132],[3305.2,0.0028893],[3305.1,3.7741804],[3304.8,0.85458086]],[[3306.9,0.33056694],[3307.0,0.85458086],[3307.1,0.15124],[3307.3,0.13954919],[3307.6,3.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768558289157,[[3305.6,0.13589366],[3305.3,0.15132],[3305.2,0.85747016],[3305.1,3.7741804],[3301.4,17.256058]],[[3307.1,0.15124],[3307.3,0.13954919],[3307.5,0.85458086],[3307.6,3.026],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768558334590,[[3306.9,0.13798229],[3306.6,0.85406919],[3306.3,0.15127],[3306.2,1.681],[3306.1,3.025]],[[3308.1,0.85406919],[3308.6,0.15117],[3308.7,0.14119325],[3308.8,0.85760201],[3309.6,0.05262183]]]
["bitfinex-derivatives","ETHF0:USTF0",1768558380042,[[3307.4,0.13053837],[3306.9,5.60862459],[3306.8,0.85371447],[3306.7,3.025],[3306.3,5.39168628]],[[3308.7,0.88263487],[3308.8,0.00353282],[3309.0,0.15115],[3309.2,0.98602712],[3309.7,5.03635003]]]
["bitfinex-derivatives","ETHF0:USTF0",1768558385645,[[3307.4,0.13053837],[3307.2,0.85371447],[3307.1,0.15124],[3306.9,1.68319419],[3306.7,6.7991804]],[[3308.8,0.00353282],[3309.0,0.15115],[3309.2,0.13231265],[3309.7,5.8900645],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768558418466,[[3307.2,0.13970284],[3307.1,0.15124],[3307.0,1.681],[3306.9,0.00219419],[3306.8,3.7741804]],[[3308.6,1.20782291],[3308.8,0.00353282],[3308.9,0.14278465],[3309.0,0.15115],[3309.3,0.85371447]]]
["bitfinex-derivatives","ETHF0:USTF0",1768558464202,[[3306.9,0.00219419],[3306.7,2.82577776],[3306.4,3.7741804],[3306.2,3.025],[3306.0,0.77795543]],[[3308.2,0.13690362],[3308.3,0.85402157],[3308.5,0.15117],[3308.8,0.85755439],[3309.1,4.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1768558504441,[[3307.3,0.13268129],[3307.2,1.00476838],[3306.9,0.00219419],[3306.8,3.7741804],[3304.9,10.7850363]],[[3308.8,0.00353282],[3309.1,0.29287477],[3309.6,0.85353838],[3309.7,5.04540588],[3310.0,7.40826244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768558552276,[[3306.9,0.00219419],[3306.5,0.13268129],[3306.2,0.15128],[3306.0,0.77795543],[3305.9,3.7741804]],[[3307.8,1.20682405],[3308.0,0.13933611],[3308.1,0.15119],[3308.4,0.85353838],[3308.8,0.00353282]]]
["bitfinex-derivatives","ETHF0:USTF0",1768558594722,[[3304.5,0.0034436],[3304.1,0.14287819],[3304.0,0.85444503],[3303.3,0.85444503],[3303.2,0.15142]],[[3305.5,0.85898011],[3305.8,0.15345024],[3305.9,0.13350782],[3306.1,3.027],[3306.5,4.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768558647978,[[3303.9,0.14039682],[3303.8,0.15139],[3303.7,0.00257726],[3303.5,3.7741804],[3303.4,1.682]],[[3305.8,0.15345024],[3305.9,0.13860099],[3306.1,0.85562123],[3306.4,1.678],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768558709744,[[3304.9,0.99714953],[3304.2,0.15137],[3304.0,0.00378935],[3303.9,8.4831804],[3303.7,6.347]],[[3306.1,0.15129],[3306.2,0.00237199],[3306.4,2.53335433],[3306.5,3.16094172],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768558734453,[[3305.0,0.14316178],[3304.8,0.85535433],[3304.4,0.15136],[3304.2,3.7741804],[3304.0,4.71278935]],[[3306.1,0.88525301],[3306.2,0.00237199],[3306.3,0.85535433],[3306.4,0.15127],[3306.6,0.13868568]]]
["bitfinex-derivatives","ETHF0:USTF0",1768558792894,[[3305.0,0.13073448],[3304.9,0.15134],[3304.6,6.8011804],[3304.4,0.8549694],[3303.8,7.00919217]],[[3306.2,0.00237199],[3306.9,0.15125],[3307.0,0.13696485],[3307.1,1.678],[3307.2,0.8549694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768558834827,[[3306.7,0.14458602],[3306.4,0.85462087],[3306.0,0.15129],[3305.9,1.682],[3305.8,6.8001804]],[[3307.6,0.00393184],[3307.9,0.1512],[3308.4,0.13565527],[3308.7,0.24303121],[3309.1,4.38426244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768558861836,[[3306.7,0.00217864],[3306.3,0.14192581],[3306.2,0.15128],[3306.1,3.7741804],[3305.8,3.8801617]],[[3308.2,0.28524705],[3308.3,0.8541617],[3308.8,0.24177939],[3309.1,4.38426244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768558899578,[[3306.5,0.13351638],[3306.3,0.8541617],[3306.2,0.15128],[3305.9,4.55093305],[3305.7,1.682]],[[3308.1,0.15119],[3308.2,0.00343522],[3308.5,0.8541617],[3308.7,0.12846001],[3309.3,5.78489613]]]
["bitfinex-derivatives","ETHF0:USTF0",1768558936812,[[3306.2,0.99221686],[3305.9,0.77675265],[3305.5,1.00546359],[3305.2,3.7741804],[3305.1,4.95311995]],[[3307.7,1.19870576],[3307.8,1.00536359],[3307.9,0.12926043],[3308.2,0.00343522],[3308.3,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768558960232,[[3306.8,0.14078521],[3306.7,0.85415359],[3306.0,4.85929],[3305.9,0.0025904],[3305.8,6.347]],[[3308.1,0.88056255],[3308.2,0.15462522],[3308.3,0.85415359],[3308.5,0.12962934],[3308.8,0.85415359]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559012181,[[3304.8,0.13858269],[3304.1,1.00533267],[3303.8,3.026],[3303.7,4.099],[3302.8,0.04]],[[3306.8,0.85396267],[3307.3,3.026],[3307.4,1.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559030886,[[3304.8,0.13858269],[3304.1,1.00533267],[3303.9,6.347],[3303.8,3.026],[3303.7,4.099]],[[3306.0,0.92483123],[3306.2,0.15128],[3306.6,0.85396267],[3306.8,3.02850716],[3307.1,2.70626244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559085026,[[3304.9,0.13281866],[3304.8,0.00273494],[3304.7,0.85500604],[3304.2,0.15137],[3303.8,4.71]],[[3305.8,0.00285941],[3306.1,0.15128],[3306.3,0.85500604],[3306.8,3.02814788],[3307.2,8.59142047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559104336,[[3305.1,0.14258189],[3304.8,0.85774098],[3304.2,0.15137],[3304.0,4.71],[3303.8,6.347]],[[3306.0,0.930634],[3306.1,1.00919058],[3306.8,3.027],[3307.0,2.70626244],[3307.7,0.85500604]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559143569,[[3305.2,0.13912086],[3304.9,0.92925878],[3304.8,0.85765065],[3304.7,1.683],[3304.6,3.026]],[[3306.7,0.15378877],[3307.3,0.85491571],[3307.4,0.0021622],[3307.6,7.827],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559172385,[[3305.4,0.13638988],[3305.3,0.85468605],[3304.9,0.92925878],[3304.8,1.68573494],[3304.6,3.026]],[[3306.5,0.93050818],[3306.7,0.00252877],[3306.8,0.85468605],[3306.9,0.15125],[3310.3,13.02049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559182101,[[3305.5,0.13638988],[3305.4,0.85468605],[3304.9,0.92925878],[3304.8,1.68573494],[3304.6,3.026]],[[3306.7,0.00252877],[3306.9,1.00593605],[3307.6,5.7344474],[3319.9,10.8370406],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559228546,[[3305.6,0.1378657],[3305.4,0.85468605],[3305.0,0.15133],[3304.9,0.77653543],[3304.8,0.00273494]],[[3306.7,0.00252877],[3306.9,1.00593605],[3307.3,0.00288681],[3307.6,3.027],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559249354,[[3305.2,0.14183783],[3304.9,0.77653543],[3304.8,0.00273494],[3304.5,0.15136],[3304.4,4.709]],[[3306.3,0.92702413],[3306.6,0.15126],[3306.7,0.00252877],[3307.0,0.0045718],[3307.4,3.56091038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559266477,[[3305.6,0.13846187],[3305.5,0.85464794],[3305.1,0.15133],[3304.9,0.77653543],[3304.8,0.00273494]],[[3306.7,0.00252877],[3307.2,0.15123],[3307.8,2.70626244],[3307.9,0.00322441],[3308.2,3.79142047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559288405,[[3305.0,0.13790026],[3304.9,0.92786543],[3304.8,0.00273494],[3304.4,3.88064794],[3304.3,1.683]],[[3306.6,0.92480148],[3306.8,0.15125],[3307.0,0.85464794],[3307.2,0.00350806],[3307.3,0.00336968]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559322949,[[3305.7,0.99882301],[3305.1,0.15133],[3304.9,0.77653543],[3304.8,0.00273494],[3304.3,4.709]],[[3307.1,0.15124],[3307.2,0.8583273],[3307.6,5.73226244],[3307.7,2.53381924],[3321.4,13.0044488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559346165,[[3305.9,0.98693607],[3305.2,0.15132],[3304.9,0.77577787],[3304.8,3.02873494],[3304.4,7.20181924]],[[3307.1,0.15124],[3307.2,0.00350806],[3307.4,0.85481924],[3307.7,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559370285,[[3305.6,0.13211683],[3305.2,0.15132],[3305.1,0.85457339],[3304.9,0.77577787],[3304.8,3.02873494]],[[3306.7,0.92757994],[3307.1,0.15124],[3307.2,0.00350806],[3307.6,0.85457339],[3307.7,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559406224,[[3305.2,0.13946076],[3304.9,0.77577787],[3304.8,0.00273494],[3304.7,0.15135],[3304.5,0.85457339]],[[3306.7,0.15126],[3307.1,0.85457339],[3307.2,0.00350806],[3307.4,2.70626244],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559426342,[[3304.4,0.00378347],[3304.3,0.14211827],[3303.4,0.89172706],[3303.3,0.85514109],[3303.2,3.27298785]],[[3305.5,0.15131],[3305.8,0.85514109],[3306.3,4.8],[3306.4,1.679],[3306.6,3.88214109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559449656,[[3304.4,0.1355751],[3304.3,0.85514109],[3303.6,0.1514],[3303.4,0.74031706],[3303.1,3.26712599]],[[3305.5,0.15131],[3305.8,0.85514109],[3306.2,2.70626244],[3306.3,4.8],[3307.9,8.68032672]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559475578,[[3303.5,0.13624551],[3303.4,0.74031706],[3302.8,0.85576306],[3302.6,0.15144],[3302.3,0.24296716]],[[3304.7,0.92071768],[3304.8,0.00234379],[3305.0,0.15133],[3305.2,1.68090679],[3305.3,3.88376306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559502808,[[3303.1,0.13707746],[3302.7,0.15144],[3302.6,0.85576306],[3302.5,0.00229846],[3302.0,3.029]],[[3304.4,0.91926664],[3304.5,0.15136],[3304.8,0.00234379],[3305.0,1.22],[3305.1,0.85576306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559512722,[[3303.1,0.13707746],[3302.7,0.15144],[3302.6,0.85576306],[3302.5,0.00229846],[3301.9,1.684]],[[3304.2,0.92752133],[3304.5,0.15136],[3304.8,0.00234379],[3305.0,1.22],[3305.1,0.85576306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559534861,[[3302.5,0.13816203],[3302.2,1.00722306],[3302.1,0.76677542],[3301.7,3.029],[3301.1,9.27744934]],[[3303.9,0.9262788],[3304.1,0.15138],[3304.6,0.00421728],[3304.7,4.8],[3304.8,0.00234379]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559577301,[[3302.7,0.14157139],[3302.6,0.85598867],[3302.5,0.00229846],[3302.2,0.15146],[3302.1,0.76677542]],[[3303.9,0.92827508],[3304.0,0.15138],[3304.2,0.85598867],[3304.3,0.0065094],[3304.6,4.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559586700,[[3302.7,0.14157139],[3302.6,0.85598867],[3302.5,0.00229846],[3302.2,0.15146],[3302.1,0.76677542]],[[3303.6,0.92777056],[3304.0,0.15138],[3304.1,0.85598867],[3304.3,0.0065094],[3304.6,4.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559632567,[[3301.6,0.13563359],[3301.3,0.1515],[3301.0,0.85605838],[3300.7,3.03],[3300.6,0.26]],[[3302.9,0.00309132],[3303.5,0.1514],[3303.7,0.85605838],[3304.0,3.03],[3304.1,0.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559653771,[[3301.6,0.13563359],[3301.4,0.1515],[3300.8,4.457],[3300.7,0.85605838],[3300.2,3.03]],[[3302.6,1.42848765],[3302.9,0.00309132],[3303.2,0.15142],[3303.3,0.85605838],[3303.7,2.70626244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559678099,[[3300.9,0.78466424],[3300.6,0.13207717],[3300.4,0.86128577],[3299.8,0.15534024],[3295.5,31.9420435]],[[3301.9,0.85674679],[3302.2,0.15146],[3302.7,3.03],[3302.8,1.121],[3314.1,14.1055309]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559714347,[[3301.5,0.14027162],[3301.3,0.85674679],[3300.8,0.15152],[3300.4,0.00453898],[3300.3,3.031]],[[3302.3,0.9622481],[3302.8,0.15144],[3302.9,0.00309132],[3303.0,0.85674679],[3303.3,4.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559727346,[[3301.5,0.14027162],[3300.9,0.15152],[3300.6,0.85672265],[3300.5,3.03],[3300.4,1.46253898]],[[3302.4,1.40674637],[3302.8,0.15144],[3302.9,0.00309132],[3303.1,0.85672265],[3303.3,4.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559759181,[[3301.5,0.14027162],[3301.0,0.15152],[3300.9,0.85672265],[3300.5,6.347],[3300.4,6.06453898]],[[3302.6,1.40489635],[3302.9,0.00309132],[3303.1,0.15142],[3303.5,1.682],[3303.6,0.85672265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559775081,[[3301.5,0.14027162],[3301.0,0.15152],[3300.9,0.85672265],[3300.8,3.03],[3300.6,6.347]],[[3302.6,1.40412833],[3302.9,0.00309132],[3303.1,0.15142],[3303.5,1.682],[3303.6,3.56298509]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559803703,[[3301.6,0.13885462],[3301.5,0.85663698],[3301.0,0.15152],[3300.5,4.714],[3299.9,0.04]],[[3302.4,1.40401128],[3302.9,1.0111583],[3303.6,2.70626244],[3303.8,4.712],[3305.2,29.89332672]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559813002,[[3302.1,0.14473171],[3301.8,0.85663698],[3301.3,0.1515],[3301.1,0.85663698],[3300.4,5.39168628]],[[3302.7,0.96482772],[3302.9,0.00309132],[3303.2,0.85663698],[3303.4,0.15141],[3303.8,2.70626244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559859154,[[3300.8,0.13732946],[3300.3,0.15155],[3300.2,1.64667455],[3299.7,4.715],[3299.6,6.347]],[[3302.0,1.40059608],[3302.3,0.15146],[3302.6,0.85709177],[3302.8,4.80453898],[3302.9,4.39069121]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559864377,[[3300.8,0.13732946],[3300.2,0.78958278],[3299.9,0.15157],[3299.7,7.20409177],[3299.5,4.716]],[[3301.7,1.40045927],[3302.1,0.15147],[3302.5,0.85709177],[3302.7,2.70559989],[3302.8,0.00453898]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559909907,[[3300.5,0.13671676],[3300.4,0.8572472],[3299.6,0.15158],[3299.5,3.031],[3299.4,1.668]],[[3301.5,1.3901195],[3301.7,0.15149],[3301.8,0.8572472],[3302.3,0.10667906],[3302.6,10.53659989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559919118,[[3300.5,0.13671676],[3300.4,0.8572472],[3299.6,0.15158],[3299.5,3.031],[3299.4,1.668]],[[3301.2,0.42945845],[3301.7,0.15149],[3301.8,0.8572472],[3302.3,0.10667906],[3302.5,2.70559989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559956851,[[3300.1,0.13260109],[3299.2,2.63483419],[3299.1,3.03349578],[3298.6,9.379],[2920.1,0.7]],[[3301.1,0.15151],[3301.5,0.8572472],[3301.8,0.11596663],[3302.1,3.031],[3302.2,0.8572472]]]
["bitfinex-derivatives","ETHF0:USTF0",1768559973267,[[3299.7,0.13853132],[3299.3,0.15159],[3299.2,0.79823419],[3299.1,0.00249578],[3298.9,0.8575108]],[[3300.7,0.43006037],[3301.1,0.15151],[3301.4,0.8575108],[3301.5,0.11630959],[3302.0,2.70525707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560002282,[[3298.0,0.13677182],[3297.9,0.15166],[3297.5,0.8575108],[3297.3,0.00307227],[3296.8,6.449]],[[3300.0,0.15156],[3300.1,0.8575108],[3300.5,0.00352933],[3300.6,2.15234928],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560025790,[[3298.8,0.13348521],[3298.6,0.85804815],[3298.3,0.15164],[3297.8,0.85804815],[3297.4,6.347]],[[3299.9,1.38549779],[3300.1,0.85804815],[3300.2,0.15155],[3300.5,0.00352933],[3300.6,2.15234928]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560042017,[[3298.6,0.14127964],[3298.4,0.85804815],[3297.8,1.00970815],[3297.6,3.033],[3297.3,6.35007227]],[[3299.8,1.38215413],[3300.0,1.00961815],[3300.3,2.15234928],[3300.5,2.7087864],[3300.8,11.62442047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560065240,[[3298.9,0.13529638],[3298.8,0.85804815],[3298.3,0.15164],[3297.9,4.719],[3290.2,14.0205471]],[[3299.8,1.38241532],[3300.3,1.00959815],[3300.5,0.00352933],[3300.7,2.15234928],[3300.8,4.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560117994,[[3298.9,0.00311019],[3298.8,0.13152484],[3298.4,0.15163],[3298.0,3.80985911],[3297.9,2.54409753]],[[3299.9,1.37666238],[3300.3,0.35609594],[3300.7,3.02163472],[3300.8,0.00277916],[3301.0,2.70525707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560140925,[[3298.9,0.13463503],[3298.2,1.00974753],[3298.1,3.032],[3298.0,2.46385911],[3297.6,9.382]],[[3300.2,0.15156],[3300.3,0.20454594],[3300.6,2.16353719],[3300.7,0.85809753],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560180851,[[3298.1,0.00272633],[3298.0,0.14121213],[3297.7,0.85822024],[3297.4,0.15168],[3296.9,3.033]],[[3299.1,0.00454594],[3299.3,0.1516],[3299.8,2.16600351],[3671.9,0.02797645],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560192962,[[3297.6,0.14351913],[3297.5,0.85822024],[3296.8,0.15171],[3296.7,0.85822024],[3296.6,3.033]],[[3298.7,1.37691135],[3298.8,0.00236671],[3298.9,0.15161],[3299.1,0.86276618],[3299.5,2.16353719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560215588,[[3296.9,0.00337315],[3296.5,0.13245714],[3295.9,0.8587445],[3295.7,0.15176],[3295.1,8.42668628]],[[3298.0,0.15166],[3298.1,1.37418771],[3298.4,0.8587445],[3298.5,1.684],[3298.8,6.9659039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560236502,[[3297.5,0.002307],[3297.3,0.13852189],[3296.6,1.0104645],[3296.5,0.00341296],[3295.9,1.169]],[[3298.4,0.15164],[3298.7,1.685],[3298.8,0.00236671],[3299.0,6.96353719],[3299.3,2.70642285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560286345,[[3300.4,0.8601925],[3299.4,0.00136777],[3299.3,3.18459],[3299.1,0.524],[3298.9,0.85799156]],[[3301.4,0.16405638],[3301.6,0.15149],[3301.9,0.85799156],[3302.2,4.8],[3303.0,0.29977304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560309071,[[3300.7,0.85799156],[3300.4,0.00220094],[3300.0,0.85799156],[3299.9,0.05053516],[3299.7,0.15158]],[[3301.4,0.00250049],[3301.8,0.29569828],[3302.1,0.85799156],[3302.6,4.8],[3303.1,0.24424596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560350921,[[3300.4,0.00220094],[3299.9,1.72249257],[3299.8,0.15157],[3299.1,11.73868628],[3298.3,8.62802904]],[[3301.8,0.18098732],[3302.0,0.15147],[3302.5,0.85655757],[3302.6,0.00298387],[3302.7,2.1667665]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560393770,[[3301.4,0.85652223],[3301.2,1.83651],[3301.1,3.03],[3300.9,0.13189446],[3299.3,21.215]],[[3302.6,0.00298387],[3302.7,0.22849085],[3303.0,0.85652223],[3303.1,0.15142],[3303.9,5.73625707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560410179,[[3301.2,0.85652223],[3300.7,1.83260619],[3300.6,3.03],[3300.4,0.00220094],[3299.5,6.387]],[[3302.2,0.93601151],[3302.3,0.15146],[3302.5,0.22849085],[3302.6,0.00298387],[3302.7,0.85652223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560446704,[[3301.5,0.85652223],[3301.1,1.685],[3300.9,3.03],[3300.8,0.16816646],[3300.6,0.15153]],[[3302.5,0.93704185],[3302.6,0.38354077],[3302.7,0.00299191],[3302.9,0.85652223],[3303.6,2.70525707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560509069,[[3301.5,0.18756972],[3301.4,1.685],[3301.3,0.85660632],[3301.2,3.029],[3301.0,0.15152]],[[3302.9,0.93884097],[3303.0,0.24553996],[3303.2,0.15142],[3303.6,0.00373264],[3303.7,0.85660632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560534390,[[3301.8,0.85657141],[3301.4,0.19271558],[3301.3,1.8365],[3301.2,3.03],[3301.1,0.85657141]],[[3303.0,1.32484382],[3303.1,0.24553996],[3303.2,0.15142],[3303.3,0.85657141],[3303.6,0.00373264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560561606,[[3301.5,0.85657141],[3301.1,1.88048809],[3300.9,3.03],[3300.7,0.15153],[3300.2,5.39168628]],[[3302.6,0.94020452],[3302.7,0.24636633],[3302.8,0.15144],[3302.9,0.85657141],[3303.6,2.70898971]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560580123,[[3301.2,0.15151],[3301.0,0.19227025],[3300.7,0.77305786],[3300.5,0.24271575],[3299.4,8.62802904]],[[3302.7,0.26038699],[3303.0,0.15143],[3303.6,0.00373264],[3303.7,2.70525707],[3309.3,16.2756126]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560616760,[[3299.5,0.20078726],[3299.4,1.0080762],[3299.3,4.716],[3298.6,8.42468628],[3298.3,6.347]],[[3301.4,0.24188529],[3301.9,0.15148],[3302.2,0.85964662],[3302.4,8.66007062],[3302.7,7.50525707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560677313,[[3297.3,0.00333747],[3296.8,0.17337817],[3296.7,2.69535586],[3296.6,3.032],[2922.2,8.01893939]],[[3298.7,0.25343986],[3298.9,0.85764586],[3299.2,0.1516],[3299.7,4.8],[3299.8,5.20540485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560747067,[[3296.4,0.85907798],[3296.1,0.41805231],[3295.6,3.89407798],[3295.5,1.687],[3294.9,3.033]],[[3297.7,0.2630603],[3298.2,0.15165],[3298.7,4.8],[3298.8,6.49],[3298.9,3.89407798]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560769575,[[3296.5,0.25328005],[3296.3,0.85907907],[3296.2,0.15174],[3295.6,3.89307907],[3295.5,1.687]],[[3297.7,0.86272765],[3298.1,0.15165],[3298.3,0.19018155],[3298.7,5.19908019],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560806927,[[3296.0,0.32992602],[3295.9,0.85907907],[3295.5,0.15177],[3295.2,3.034],[3295.1,1.687]],[[3297.4,0.85907907],[3297.6,0.15167],[3297.7,0.00364858],[3297.9,0.30461617],[3298.7,4.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560822435,[[3296.2,0.36429716],[3296.1,1.01054657],[3295.7,3.034],[3295.6,2.54580657],[3295.2,14.77168628]],[[3298.1,0.38285124],[3298.3,0.15384773],[3298.5,0.33804042],[3298.8,3.02388676],[3299.1,7.50525707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560846051,[[3295.8,0.35776116],[3295.7,0.85880657],[3295.0,0.00260627],[3294.7,3.27840343],[3294.4,3.7750564]],[[3297.2,0.93067448],[3297.4,0.15169],[3297.8,0.33279803],[3298.2,5.65880657],[3298.3,0.00220773]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560861169,[[3295.8,0.35776116],[3295.3,1.01058657],[3295.0,0.00260627],[3294.9,3.035],[3294.7,1.687]],[[3297.0,0.93195799],[3297.3,0.15169],[3297.6,0.34579914],[3297.8,2.16508019],[3298.0,3.89380657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560893690,[[3295.7,0.39939712],[3295.6,0.85948521],[3295.0,0.15439627],[3294.5,0.85948521],[3294.4,8.4980564]],[[3297.0,0.85948521],[3297.2,0.15169],[3297.4,2.16508019],[3297.5,4.722],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560905801,[[3297.0,0.39939712],[3296.9,0.85948521],[3295.7,3.035],[3295.6,2.39048521],[3295.0,0.04260627]],[[3298.1,0.93102158],[3298.2,0.15165],[3298.3,0.86169294],[3298.6,0.36984423],[3298.7,1.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560961738,[[3297.9,0.41137111],[3297.6,0.15167],[3297.4,3.89463079],[3297.1,1.681],[3296.9,0.74171465]],[[3299.5,0.15159],[3299.8,0.41974618],[3299.9,0.85840481],[3300.4,0.00251037],[3301.0,2.70525707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768560990080,[[3297.7,0.40469914],[3297.4,0.00322598],[3297.1,1.01010481],[3296.9,0.74171465],[3296.8,4.719]],[[3298.9,0.92999112],[3299.3,0.1516],[3299.5,0.4075497],[3299.8,9.513485],[3300.0,4.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561012888,[[3297.4,0.00322598],[3297.0,0.85878403],[3296.9,1.14641379],[3296.5,0.15172],[3296.2,4.39]],[[3298.2,0.9309571],[3298.4,0.85878403],[3298.6,0.15163],[3298.8,0.4075497],[3298.9,0.85878403]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561020898,[[3297.3,0.42749963],[3296.9,0.00360317],[3296.7,0.85878403],[3296.6,0.15172],[3296.1,3.034]],[[3298.3,0.93088865],[3298.4,0.15164],[3298.9,1.2767207],[3299.1,2.16508019],[3299.3,2.70525707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561052638,[[3298.1,0.41512275],[3298.0,0.85878403],[3297.3,0.15168],[3296.9,0.00360317],[3296.7,0.85878403]],[[3299.0,0.9304886],[3299.2,0.00369923],[3299.5,0.85878403],[3299.6,0.15158],[3299.8,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561096087,[[3298.1,0.41228234],[3298.0,0.15165],[3297.9,0.85863658],[3297.7,4.719],[3297.0,14.77368628]],[[3299.2,0.00369923],[3300.4,3.17526677],[3300.5,0.40305739],[3304.0,136.5295717],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561115598,[[3297.6,0.41228234],[3297.5,0.85863658],[3297.2,0.15169],[3296.9,1.68960317],[3296.8,3.033]],[[3299.3,0.1516],[3299.9,2.55748352],[3300.0,0.86118899],[3300.2,2.70525707],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561136815,[[3298.3,0.40741202],[3298.2,0.85848854],[3297.6,0.15167],[3297.3,3.033],[3296.9,1.68960317]],[[3299.6,0.85848854],[3299.9,2.70905352],[3300.0,0.00255241],[3301.3,7.04120946],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561169434,[[3298.3,0.40741202],[3298.2,0.85848854],[3297.8,0.15166],[3297.3,3.033],[3296.9,1.68960317]],[[3299.4,1.31617602],[3299.7,0.85848854],[3299.8,0.15157],[3299.9,0.39240333],[3300.0,3.8536326]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561196360,[[3298.2,0.43364863],[3298.1,0.85833695],[3297.9,0.15166],[3297.3,3.033],[3296.9,4.72460317]],[[3299.6,1.31339351],[3299.8,0.15157],[3300.0,0.00255241],[3300.3,2.07808789],[3300.5,2.16508019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561226402,[[3297.7,0.40491743],[3297.6,0.15167],[3297.2,0.85833695],[3297.0,3.033],[3296.9,1.68960317]],[[3299.4,0.92786883],[3299.6,0.5616087],[3299.9,0.85833695],[3300.0,0.00255241],[3300.3,4.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561237712,[[3297.7,0.40491743],[3297.2,0.85833695],[3297.1,0.15169],[3297.0,4.719],[3296.7,0.69501586]],[[3298.9,0.93151449],[3299.3,0.1516],[3299.6,1.26708455],[3299.7,2.16508019],[3300.0,2.70780948]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561260448,[[3297.9,0.42884041],[3297.8,0.85869485],[3297.3,0.15169],[3297.0,4.719],[3296.7,1.55371071]],[[3299.1,1.31480606],[3299.2,0.85869485],[3299.3,0.1516],[3299.7,0.40562274],[3299.8,2.16508019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561297176,[[3298.2,0.39654288],[3298.1,0.85869485],[3297.7,0.15167],[3297.2,3.033],[3297.0,1.686]],[[3299.4,1.31055749],[3299.6,1.01027485],[3299.9,2.16508019],[3300.0,0.40837653],[3300.1,1.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561322391,[[3297.7,0.39542316],[3297.6,0.15167],[3297.5,0.85841691],[3296.9,4.72260317],[3296.7,6.94511905]],[[3299.4,1.30858265],[3299.7,0.15158],[3299.8,0.40800106],[3299.9,2.16508019],[3300.0,0.00255241]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561329597,[[3297.0,0.39542316],[3296.9,0.00360317],[3296.7,0.69501586],[3296.4,4.87073],[3296.3,0.85841691]],[[3298.5,0.92179771],[3298.6,0.40800106],[3298.7,0.85841691],[3298.8,0.15162],[3299.4,4.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561376531,[[3297.4,0.85893769],[3297.3,0.42854524],[3296.9,0.00360317],[3296.7,0.85893769],[3296.5,0.15172]],[[3298.7,0.85893769],[3298.8,0.15162],[3299.0,2.16508019],[3299.3,3.13755251],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561394632,[[3296.9,1.2910861],[3296.6,0.15172],[3296.2,8.53505929],[3295.8,5.633977],[3295.7,9.382]],[[3298.4,1.30475744],[3298.5,1.01056769],[3298.7,0.43229544],[3298.9,2.16508019],[3299.2,2.70525707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561414757,[[3297.6,0.42801192],[3297.5,0.85893769],[3296.9,0.15531317],[3296.7,0.85893769],[3294.6,10.7850363]],[[3298.8,1.30694839],[3299.0,0.15161],[3299.2,0.85893769],[3299.4,2.16508019],[3299.5,2.08533411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561437891,[[3296.9,0.00360317],[3296.4,0.5467593],[3296.3,0.8590794],[3295.8,3.034],[3295.7,1.687]],[[3298.2,1.30568108],[3298.3,0.56234252],[3298.8,3.02415959],[3298.9,3.034],[3303.2,17.3606534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561475421,[[3297.6,0.3950293],[3296.9,0.00360317],[3296.8,0.15171],[3296.6,3.8930794],[3296.5,0.73824536]],[[3298.7,0.92550631],[3299.0,0.15161],[3299.2,0.8590794],[3299.3,0.40985979],[3299.5,2.16508019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561508040,[[3296.9,0.00360317],[3296.7,0.41472191],[3296.5,0.73824536],[3296.4,0.85910325],[3296.0,0.15175]],[[3298.0,0.85910325],[3298.1,0.15165],[3298.5,0.41987732],[3298.8,2.16508019],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561537755,[[3296.8,0.41008564],[3296.7,0.85910325],[3296.2,0.15174],[3295.9,0.00391519],[3295.7,3.035]],[[3298.0,0.92271547],[3298.1,0.00354847],[3298.3,0.15164],[3298.4,1.465],[3298.5,3.43024028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561579073,[[3299.8,0.41172977],[3299.6,0.15158],[3299.3,2.32364077],[3299.2,3.032],[3298.9,0.85864077]],[[3301.0,0.91965696],[3301.1,0.00370187],[3301.4,0.1515],[3301.8,0.41304616],[3301.9,0.85864077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561595893,[[3300.2,0.42641755],[3300.0,0.85864077],[3299.9,1.39857],[3299.8,3.031],[3298.9,0.89864077]],[[3301.5,0.92361589],[3301.6,0.00321218],[3302.0,0.15147],[3302.3,2.16508019],[3302.5,0.39663264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561637731,[[3300.4,0.40135227],[3300.3,0.85738002],[3300.1,0.00220865],[3299.8,0.15157],[3298.9,6.2490663]],[[3301.7,0.92368098],[3301.9,0.15148],[3302.0,0.85738002],[3302.2,1.68939605],[3302.3,5.61286934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561663433,[[3300.7,0.85738002],[3300.6,0.413095],[3300.3,0.15155],[3300.1,0.00220865],[3300.0,0.85738002]],[[3301.8,0.92362622],[3302.1,0.15147],[3302.2,0.86077607],[3302.5,0.4139227],[3302.8,6.88800525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561664734,[[3300.7,0.85738002],[3300.6,0.413095],[3300.3,0.15155],[3300.1,0.00220865],[3300.0,0.85738002]],[[3302.0,0.92390263],[3302.1,0.15147],[3302.2,0.86077607],[3302.5,0.4139227],[3302.8,6.88800525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561714278,[[3300.8,0.00454594],[3300.6,0.41146714],[3300.1,1.01119451],[3299.6,4.714],[3299.4,4.61639426]],[[3302.0,0.91796059],[3302.1,0.15147],[3302.2,0.42079626],[3302.6,0.85742586],[3302.7,2.17100525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561743514,[[3300.7,0.85749401],[3300.6,0.40208097],[3300.1,0.00220865],[3300.0,1.00905401],[3299.1,6.84918962]],[[3301.5,0.91869816],[3301.6,0.00454594],[3302.0,0.15147],[3302.2,0.85749401],[3302.3,4.24847571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561775134,[[3299.6,0.39913302],[3299.5,0.85749401],[3299.2,0.00354458],[3298.9,0.85749401],[3298.8,0.15162]],[[3300.3,0.92016202],[3300.4,0.003781],[3300.6,0.15154],[3301.1,0.85749401],[3301.2,3.85700525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561819285,[[3300.2,0.39668519],[3300.1,0.85758289],[3300.0,0.15156],[3299.4,8.53418962],[3299.2,0.00354458]],[[3301.3,0.00380088],[3301.6,0.00454594],[3302.2,0.15146],[3302.3,0.37394636],[3302.4,2.17100525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561870524,[[3301.8,1.24429928],[3301.5,0.15149],[3301.1,0.85657275],[3300.7,3.81818962],[3300.6,0.23792856]],[[3303.1,0.92047624],[3303.2,0.85657275],[3303.4,0.15141],[3303.6,0.33312541],[3303.7,0.00325945]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561887931,[[3302.3,0.00454594],[3302.2,0.37529793],[3302.1,0.85657275],[3301.8,0.00212505],[3301.6,0.15149]],[[3303.1,0.92194301],[3303.4,0.15141],[3303.7,0.8598322],[3303.8,0.32317164],[3305.0,10.21631497]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561919073,[[3302.4,0.3781435],[3302.3,0.00454594],[3301.8,0.85817579],[3301.7,0.15148],[3301.5,3.81818962]],[[3304.0,1.25724694],[3304.1,0.15138],[3304.3,0.31144793],[3304.4,3.02705599],[3304.7,10.88125707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561958409,[[3302.3,0.00454594],[3301.9,0.36752486],[3301.8,0.00212505],[3301.5,0.15149],[3301.3,0.85605074]],[[3303.5,1.25699591],[3303.6,0.1514],[3303.7,1.14658347],[3303.9,0.00301405],[3304.0,2.17100525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768561986129,[[3300.8,0.36440478],[3300.7,0.85690822],[3300.6,0.00305748],[3300.4,0.15154],[3300.0,3.88690822]],[[3302.1,0.85690822],[3302.6,0.00367264],[3302.9,0.25209514],[3303.0,6.88700525],[3303.1,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562012557,[[3300.6,0.36746226],[3300.5,0.85690822],[3300.1,0.15156],[3300.0,0.85690822],[3299.4,3.81034715]],[[3301.8,0.92524667],[3301.9,0.15148],[3302.5,5.20100525],[3302.7,0.26143219],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562026471,[[3300.8,0.36265059],[3300.6,0.00305748],[3300.5,0.85690822],[3300.1,0.15156],[3300.0,0.85690822]],[[3301.8,0.92622875],[3301.9,0.15148],[3302.1,0.85690822],[3302.3,2.17100525],[3302.5,1.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562059521,[[3299.4,0.78180934],[3299.2,0.37252876],[3298.4,0.15164],[3298.2,0.85732362],[3297.9,9.379]],[[3300.9,0.85732362],[3301.2,0.2529633],[3301.3,2.17100525],[3301.4,1.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562062327,[[3299.4,0.78180934],[3299.2,0.37252876],[3298.5,0.15163],[3298.3,0.85732362],[3297.8,3.032]],[[3300.4,0.92764275],[3300.6,0.15154],[3300.8,1.687],[3300.9,4.14343276],[3301.2,2.17100525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562085043,[[3299.3,0.34702245],[3299.2,0.00840975],[3298.7,0.85732362],[3298.6,0.15163],[3297.8,0.85732362]],[[3300.1,0.93567069],[3300.2,0.00272688],[3300.5,0.15154],[3300.8,1.687],[3300.9,2.17100525]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562112767,[[3300.1,0.36482026],[3300.0,0.85825603],[3299.3,0.15159],[3298.9,0.85825603],[3298.6,0.00293323]],[[3301.4,0.8614617],[3301.7,1.687],[3301.8,0.15148],[3302.0,3.24247906],[3303.2,0.006055]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562174029,[[3298.4,0.28973593],[3298.2,0.15164],[3298.1,0.00388755],[3298.0,0.85818146],[3297.5,3.032]],[[3299.9,0.00284664],[3300.0,0.00454594],[3300.3,0.15155],[3300.4,6.49],[3301.1,3.56343853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562200345,[[3298.1,0.27477889],[3297.8,0.78847195],[3297.6,0.15167],[3297.4,0.85818146],[3297.2,3.032]],[[3299.8,0.93894412],[3299.9,0.43486284],[3300.0,0.00454594],[3300.1,0.85818146],[3300.2,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562217551,[[3298.1,0.00388755],[3298.0,0.85845647],[3297.8,1.22678193],[3297.1,3.033],[3297.0,1.592]],[[3299.5,0.85845647],[3299.6,0.42803213],[3300.0,0.00454594],[3300.3,2.1698844],[3300.5,0.00221659]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562239872,[[3294.7,0.0029702],[3294.5,0.28664998],[3293.7,0.15185],[3292.9,3.033],[3292.8,2.95537639]],[[3295.7,1.09350446],[3296.0,1.69185291],[3296.1,3.034],[3296.3,1.26737639],[3296.5,0.06264439]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562269585,[[3297.2,19.23337496],[3296.7,0.00261714],[3296.0,1.86475],[3295.9,0.30651937],[3295.3,1.26737639]],[[3297.4,0.00376484],[3297.9,1.99184634],[3298.0,2.3215444],[3298.3,5.74025707],[3298.6,5.96737639]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562304124,[[3296.5,0.00334059],[3296.2,3.034]],[[3298.8,0.49314548],[3298.9,0.15161],[3299.1,2.1695705],[3299.2,0.006062],[3299.4,2.70525707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562348265,[[3300.9,0.85694998],[3300.5,0.15154],[3300.4,0.70301492],[3300.0,3.88794998],[3299.9,1.623]],[[3302.2,0.68613635],[3302.3,0.85694998],[3302.5,0.15145],[3303.2,6.8966255],[3303.3,0.85694998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562364885,[[3300.5,0.15154],[3300.4,0.80033276],[3300.0,0.85694998],[3299.4,6.105],[3298.9,10.49048656]],[[3302.2,0.00318606],[3302.4,0.81569],[3302.5,0.15145],[3302.6,2.1695705],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562379307,[[3301.5,0.00360747],[3301.2,0.85694998],[3300.7,0.15153],[3300.5,3.1950184],[3300.4,1.387]],[[3302.5,0.81958414],[3302.8,0.15144],[3302.9,0.85694998],[3303.2,0.006055],[3303.3,2.1695705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562447291,[[3299.9,0.85686004],[3299.8,0.15157],[3299.5,4.74871741],[3299.1,0.56577323],[3298.9,0.85686004]],[[3301.1,1.06573296],[3301.7,0.15149],[3302.2,3.02643054],[3302.4,6.49],[3302.5,5.74016663]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562484329,[[3298.6,0.85771549],[3298.2,0.00229711],[3298.0,1.42817768],[3297.9,0.78126917],[3297.8,0.85771549]],[[3299.7,1.25309221],[3299.9,0.85771549],[3300.0,0.15156],[3300.2,0.00252909],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562523561,[[3298.2,1.42688148],[3297.8,0.85828226],[3297.3,3.034],[3297.0,5.49748656],[3296.9,0.24525731]],[[3300.1,1.59779195],[3300.2,0.00252909],[3300.3,2.1695705],[3300.4,4.39525707],[3300.7,4.64970273]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562568494,[[3299.2,0.1516],[3299.0,0.85828226],[3298.9,1.44350584],[3298.8,4.745],[3298.2,3.03629711]],[[3300.6,0.9681948],[3300.7,1.55455984],[3300.9,0.003192],[3301.2,0.15151],[3301.4,0.85828226]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562589718,[[3299.7,0.85777632],[3299.4,1.5010851],[3299.1,0.1516],[3298.9,2.57077632],[3298.7,3.032]],[[3300.6,0.96845837],[3300.9,0.003192],[3301.0,1.51318323],[3301.2,0.15151],[3301.4,2.1695705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562631547,[[3300.5,2.36599546],[3300.4,0.15154],[3300.0,2.56977632],[3299.9,3.031],[3299.4,3.034]],[[3302.0,2.3282696],[3302.2,0.15401906],[3302.7,2.1695705],[3302.9,4.95786998],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562656573,[[3301.2,1.61253815],[3300.7,1.711],[3300.6,4.0383482],[3300.5,0.0036688],[3300.1,3.2777433]],[[3302.2,0.00255906],[3302.7,0.15144],[3302.8,1.57593568],[3303.1,0.8568082],[3303.2,0.006055]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562711512,[[3300.9,2.43972668],[3300.6,0.15153],[3300.5,0.0036688],[3300.4,1.71],[3300.3,3.03]],[[3302.4,1.55277784],[3302.6,0.85682777],[3302.7,0.15144],[3302.9,0.00310905],[3304.1,3.79142047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562722021,[[3301.5,0.85682777],[3301.3,0.1515],[3301.2,1.56039363],[3301.0,1.71],[3300.0,0.85682777]],[[3302.9,0.00310905],[3303.0,0.85682777],[3303.2,1.730756],[3304.0,7.42325707],[3332.6,21.6740813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562799272,[[3303.1,0.00222033],[3302.5,1.51967514],[3302.4,0.85587789],[3302.1,0.96547],[3301.9,3.028]],[[3304.0,0.9533695],[3304.1,1.65851946],[3304.7,0.00290556],[3304.9,2.1695705],[3305.0,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562833713,[[3301.5,0.85856042],[3301.1,0.85582026],[3301.0,1.47981247],[3300.5,3.029],[3300.4,1.15654]],[[3302.5,0.94931473],[3302.8,1.70408309],[3303.3,0.85582026],[3303.6,2.1695705],[3303.8,1.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562856639,[[3301.5,0.85856042],[3301.3,1.47981247],[3300.8,0.15153],[3300.0,1.64706201],[3299.5,13.41618807]],[[3302.3,0.95293178],[3302.7,0.15144],[3302.9,1.45458142],[3303.1,2.54482026],[3303.2,2.1695705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562874053,[[3301.5,0.85582026],[3301.2,0.00258713],[3300.9,1.54870798],[3300.4,0.15154],[3300.0,0.85582026]],[[3302.1,0.95314204],[3302.3,0.00214559],[3302.5,0.15145],[3302.6,1.45458142],[3302.8,2.1695705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562889163,[[3301.2,0.00258713],[3300.9,1.54870798],[3300.7,0.85695176],[3300.4,0.15154],[3300.0,0.85695176]],[[3301.8,0.95424803],[3302.3,0.00214559],[3302.5,0.15145],[3302.6,1.45458142],[3302.7,2.1695705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562925599,[[3302.0,1.569238],[3301.9,0.85695176],[3301.5,0.15149],[3301.2,0.00258713],[3301.1,2.56395176]],[[3303.1,0.94233371],[3303.2,0.00306143],[3303.6,0.1514],[3303.8,1.689],[3303.9,3.64634894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562954130,[[3304.1,0.00239354],[3303.6,2.4176295],[3303.1,0.15142],[3302.7,4.352],[3302.2,0.89579572]],[[3305.2,1.53213789],[3305.3,0.85579572],[3305.4,0.15132],[3305.7,1.688],[3305.8,3.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768562989461,[[3302.6,2.41793065],[3302.3,0.00228408],[3302.2,0.15146],[3301.5,4.733],[3292.6,14.18745102]],[[3304.0,0.15138],[3304.1,0.85579572],[3304.3,1.58906939],[3304.4,1.688],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768563061117,[[3300.5,1.52522648],[3300.4,0.85632426],[3300.2,0.15155],[3299.5,3.031],[3299.3,6.38927788]],[[3302.0,0.93726838],[3302.3,1.52845175],[3302.4,0.15145],[3302.7,1.689],[3302.8,10.75905835]]]
["bitfinex-derivatives","ETHF0:USTF0",1768563089729,[[3301.0,2.40124181],[3300.6,0.15154],[3300.0,0.85681321],[3299.6,8.48748656],[3299.4,4.739]],[[3302.5,0.85681321],[3302.6,0.15144],[3302.8,1.45643395],[3304.4,7.04120946],[3304.8,8.68032672]]]
["bitfinex-derivatives","ETHF0:USTF0",1768563109749,[[3301.1,2.40124181],[3300.8,0.15153],[3300.2,3.03],[3300.1,1.705],[3286.9,13.0356625]],[[3302.4,0.9391918],[3302.5,0.85681321],[3302.6,0.15144],[3302.8,1.45643395],[3302.9,1.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768563168837,[[3301.1,1.75498943],[3301.0,0.85679638],[3300.5,0.00244588],[3300.1,6.347],[3300.0,9.34828294]],[[3302.8,0.00216359],[3303.0,1.62631131],[3303.5,3.03],[3303.6,0.85679638],[3303.7,1.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768563224869,[[3303.4,0.85641512],[3303.2,1.47577083],[3302.9,0.00257839],[3302.7,0.15144],[3302.2,0.85641512]],[[3304.2,0.00322866],[3304.8,2.56442229],[3305.2,0.006051],[3305.3,3.8575705],[3305.4,3.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768563237285,[[3303.3,1.45393446],[3303.2,0.85641512],[3302.9,0.00257839],[3302.7,0.15144],[3302.2,0.85641512]],[[3304.4,0.93784629],[3304.6,0.15135],[3304.7,0.85641512],[3304.8,0.00220992],[3304.9,1.55666717]]]
["bitfinex-derivatives","ETHF0:USTF0",1768563268317,[[3304.6,1.50078189],[3304.5,0.85551227],[3304.2,0.15137],[3303.5,3.034],[3303.4,0.59067534]],[[3306.3,0.15127],[3306.5,1.2650188],[3306.6,1.61182455],[3307.2,5.55551227],[3307.3,2.1695705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768563335645,[[3306.5,2.431615],[3305.5,0.85445423],[3304.8,0.04],[3304.7,0.00247599],[3304.6,3.034]],[[3308.2,1.00564423],[3308.3,3.19265804],[3308.4,3.026],[3308.8,0.85445423],[3309.1,2.1695705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768563366081,[[3306.0,0.85445423],[3305.6,1.58501794],[3305.4,0.15132],[3304.7,3.02747599],[3304.6,1.541]],[[3307.2,1.59104626],[3307.3,0.15123],[3307.7,3.026],[3308.1,4.7],[3775.4,2.96197501]]]
["bitfinex-derivatives","ETHF0:USTF0",1768563444149,[[3306.1,1.51548803],[3306.0,0.85452164],[3305.5,0.85452164],[3305.4,0.15131],[3305.3,3.026]],[[3307.5,1.57093866],[3307.6,1.00574164],[3308.1,4.7],[3783.3,0.59621121],[3790.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1768563507389,[[3306.2,0.00389853],[3305.8,1.59210277],[3304.6,0.04],[3304.3,6.347],[3303.7,5.025]],[[3307.9,1.52970053],[3308.0,0.85409751],[3308.2,0.00276195],[3308.7,4.7],[3308.8,0.85409751]]]
["bitfinex-derivatives","ETHF0:USTF0",1768563580758,[[3304.5,2.343168],[3303.8,0.00345463],[3303.7,0.15139],[3303.3,0.85537756],[3301.3,10.384]],[[3305.6,0.00288014],[3305.8,0.85537756],[3306.1,1.67901912],[3306.3,4.7],[3306.6,2.54337756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768563670563,[[3303.9,1.62707738],[3303.8,0.00345463],[3303.3,0.15141],[3303.2,0.85532258],[3303.1,0.55068688]],[[3305.4,0.15132],[3305.5,1.62892781],[3305.6,0.00288014],[3305.7,0.85532258],[3305.8,2.17741515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768563703587,[[3303.8,1.62883581],[3303.6,0.85571981],[3303.3,0.15141],[3302.8,3.028],[3302.7,1.698]],[[3305.0,0.93855801],[3305.1,0.15133],[3305.3,0.85571981],[3305.4,1.688],[3305.5,3.74678485]]]
["bitfinex-derivatives","ETHF0:USTF0",1768563756633,[[3303.8,0.00345463],[3303.3,1.67723061],[3303.2,0.85575198],[3302.7,1.697],[3302.5,5.44353789]],[[3305.0,0.15133],[3305.2,1.49377886],[3305.4,1.688],[3305.6,0.00288014],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768563781447,[[3302.9,0.00302559],[3302.4,1.52534193],[3302.1,0.15147],[3301.9,1.697],[3301.8,6.29928987]],[[3304.0,1.5064666],[3304.2,0.85575198],[3304.3,0.15137],[3304.8,2.17741515],[3305.4,5.49847652]]]
["bitfinex-derivatives","ETHF0:USTF0",1768563847603,[[3300.1,0.85663238],[3299.8,0.00338355],[3299.6,1.57271637],[3299.4,0.15159],[3299.2,0.006062]],[[3301.2,0.15151],[3301.5,1.61345118],[3301.7,0.85663238],[3302.1,3.031],[3302.2,2.54563238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768563873233,[[3300.2,0.15155],[3299.9,1.57271637],[3299.8,0.00338355],[3299.6,2.55535543],[3299.5,3.031]],[[3301.6,1.63383692],[3302.1,1.00882543],[3302.5,7.731],[3302.6,2.17741515],[3302.9,2.72176894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768563924961,[[3298.8,0.85834179],[3298.4,1.74960596],[3298.1,0.00304059],[3297.8,0.85834179],[3297.0,6.347]],[[3300.1,1.62319646],[3300.3,0.00309448],[3300.5,5.58034179],[3300.6,0.15154],[3301.1,3.03575694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768563967515,[[3301.0,0.85834179],[3300.3,1.56482193],[3300.2,0.15155],[3300.0,0.85834179],[3299.6,4.728]],[[3301.6,0.94702315],[3301.8,0.00232219],[3302.1,0.15147],[3302.3,1.49079804],[3302.4,1.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564017067,[[3301.2,1.65024157],[3301.1,0.85720391],[3301.0,0.15152],[3300.5,3.03],[3300.3,0.00312262]],[[3302.7,0.00355344],[3302.9,1.77849597],[3303.2,0.006055],[3303.5,2.17741515],[3303.8,9.10976894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564028284,[[3302.7,2.39381292],[3302.4,0.15145],[3302.3,0.85720391],[3302.1,3.03],[3301.5,8.47653789]],[[3303.8,0.00278726],[3304.4,1.51685707],[3304.8,0.15134],[3305.1,1.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564082427,[[3303.3,2.28808012],[3302.9,1.84643],[3302.8,3.028],[3302.4,6.347],[3302.3,3.033]],[[3304.8,1.41949129],[3304.9,1.00720529],[3305.2,1.42834229],[3305.5,3.03328044],[3305.8,2.72176894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564096843,[[3303.4,0.85586529],[3303.3,1.43221483],[3303.1,1.695],[3303.0,0.15142],[3302.9,3.028]],[[3304.9,2.42669658],[3305.2,0.008851],[3305.5,0.85586529],[3305.6,2.17741515],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564122255,[[3303.5,1.36299295],[3303.4,0.85572197],[3303.3,0.15141],[3302.9,1.695],[3302.8,3.028]],[[3305.0,0.93405046],[3305.2,0.008851],[3305.4,0.15132],[3305.6,1.33263557],[3305.7,3.86541515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564134764,[[3302.6,1.31449638],[3302.4,1.694],[3302.3,3.028],[3302.2,0.85572197],[3302.1,0.15147]],[[3304.1,1.29857531],[3304.4,0.15136],[3304.9,3.03313712],[3305.2,2.73061994],[3306.1,4.94047818]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564210541,[[3304.3,0.85622028],[3303.7,1.00194084],[3303.3,0.85622028],[3303.2,0.15142],[3302.9,4.722]],[[3305.2,0.008851],[3305.3,0.15132],[3305.6,2.17741515],[3305.7,2.65853714],[3305.8,0.85622028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564249877,[[3305.2,0.82557394],[3305.1,0.85551598],[3304.5,3.17935],[3304.4,1.83351598],[3303.7,3.033]],[[3307.0,0.95754325],[3307.3,0.24656678],[3307.5,9.52293113],[3307.7,1.687],[3307.8,5.74976894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564287913,[[3305.2,0.85791804],[3305.0,0.15133],[3304.7,0.76045242],[3304.6,1.693],[3301.0,0.23932246]],[[3306.4,0.74642078],[3306.8,0.15125],[3307.0,0.00307891],[3307.5,5.20441515],[3307.7,0.85551598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564353284,[[3304.4,0.00302065],[3304.3,1.00634994],[3303.9,5.15262509],[3303.7,5.44353789],[3303.3,10.9615792]],[[3305.8,0.5686386],[3306.2,0.15128],[3306.8,3.03239509],[3307.7,1.10007515],[3308.1,21.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564442141,[[3303.7,0.85530053],[3303.4,0.39598139],[3303.2,0.00286128],[3302.9,0.15143],[3302.6,0.24045852]],[[3304.8,0.15422017],[3305.2,0.85530053],[3305.4,0.40563416],[3305.6,5.20541515],[3305.7,1.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564490488,[[3303.3,0.4501443],[3303.2,0.00286128],[3303.0,0.15143],[3302.8,0.85572495],[3302.5,3.27452361]],[[3304.6,0.92854195],[3304.8,0.15134],[3305.1,0.43153865],[3305.3,0.85572495],[3305.5,2.17741515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564496079,[[3303.3,0.4501443],[3303.2,0.00286128],[3303.0,0.15143],[3302.8,0.85572495],[3302.5,3.27452361]],[[3304.7,0.15135],[3305.1,0.43153865],[3305.3,0.85572495],[3305.4,2.17741515],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564533307,[[3302.6,0.44498512],[3302.5,0.85920945],[3302.2,0.15146],[3301.7,5.44353789],[3301.6,4.96308407]],[[3303.8,0.93222715],[3304.0,0.85613899],[3304.1,0.15138],[3304.6,0.4410878],[3304.7,5.44991643]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564605379,[[3303.8,0.00263888],[3303.5,0.46427547],[3303.1,0.15142],[3303.0,0.85561101],[3302.4,3.028]],[[3304.8,0.92891324],[3304.9,0.00290876],[3305.1,0.15133],[3305.4,5.20541515],[3305.5,1.30859155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564647499,[[3302.0,0.49969005],[3301.7,1.00709101],[3301.2,0.006058],[3301.1,3.88361101],[3300.8,3.071]],[[3303.8,0.15139],[3304.0,0.85561101],[3304.1,3.48447059],[3304.5,2.17741515],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564678327,[[3302.5,0.50069118],[3302.4,0.85633905],[3302.0,0.00262493],[3301.8,0.15148],[3301.3,5.44353789]],[[3303.5,0.92772664],[3303.8,0.15139],[3303.9,0.85633905],[3304.1,2.14247059],[3304.3,2.17741515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564713873,[[3302.0,0.00262493],[3301.7,1.49389025],[3301.2,3.036058],[3301.1,2.54833905],[3300.9,3.031]],[[3303.2,0.4762295],[3303.3,0.85633905],[3303.5,0.1514],[3304.1,1.687],[3304.3,2.17741515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564765224,[[3302.1,0.54917691],[3302.0,0.15409493],[3301.9,2.54735495],[3301.7,3.029],[3301.4,5.44353789]],[[3303.7,0.51712245],[3303.9,0.15138],[3304.3,0.85635495],[3304.5,2.17741515],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564784148,[[3303.1,0.85612771],[3302.5,0.54970216],[3302.4,0.15145],[3302.2,2.54712771],[3302.0,3.03162493]],[[3304.3,0.92587788],[3304.4,0.67563016],[3304.6,0.85612771],[3304.7,3.029],[3304.8,2.17741515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564807872,[[3302.4,0.85612771],[3302.0,0.53839446],[3301.8,0.15148],[3301.6,3.029],[3301.5,1.691]],[[3303.6,0.1514],[3303.8,1.41622549],[3304.4,3.03354286],[3304.7,2.72176894],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564862013,[[3302.0,0.00262493],[3301.8,0.60676307],[3301.7,0.85619188],[3301.5,4.87149],[3301.2,5.44959589]],[[3303.6,0.55806542],[3303.7,0.92939712],[3303.8,0.15139],[3304.1,0.85619188],[3304.3,2.17741515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564901242,[[3302.9,0.85590901],[3302.3,0.15146],[3302.2,1.46253125],[3301.4,0.04],[3301.3,14.099]],[[3303.9,0.93129312],[3304.0,0.55614336],[3304.4,1.00726901],[3304.8,2.17741515],[3304.9,4.71890876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564911143,[[3302.9,0.85590901],[3302.5,0.75807224],[3302.2,0.85590901],[3301.6,0.04],[3301.4,11.79053789]],[[3304.1,0.9311278],[3304.3,0.55614336],[3304.4,1.00726901],[3304.9,4.71890876],[3305.0,2.17741515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768564975511,[[3305.1,0.60316891],[3305.0,0.85520771],[3304.9,0.15134],[3304.5,3.027],[3303.3,7.93180697]],[[3306.2,0.00263523],[3306.9,0.57258973],[3307.1,0.15124],[3307.4,6.49],[3307.5,3.03262286]]]
["bitfinex-derivatives","ETHF0:USTF0",1768565030060,[[3304.1,0.00264215],[3303.9,0.85518192],[3303.7,0.15139],[3303.3,0.85518192],[3303.2,5.30174292]],[[3305.3,0.57521231],[3305.4,0.85518192],[3305.8,0.1513],[3306.2,2.17741515],[3306.5,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768565143145,[[3303.3,0.85578241],[3303.2,0.15142],[3303.1,0.60684178],[3302.5,3.89129754],[3302.4,1.689]],[[3304.7,0.5688571],[3304.8,0.00280974],[3305.4,3.028],[3305.5,2.32872515],[3306.8,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1768565180486,[[3304.3,0.8554637],[3303.8,0.15139],[3303.6,0.55545451],[3303.3,0.8554637],[3303.0,3.028]],[[3305.3,0.94175666],[3305.4,0.54912898],[3305.7,0.1513],[3305.8,2.4364637],[3306.0,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768565214419,[[3305.1,0.56179893],[3305.0,0.8549984],[3304.8,0.15134],[3304.5,3.027],[3303.9,0.04]],[[3306.6,0.93976087],[3306.7,0.58236348],[3306.8,3.17825],[3307.0,1.685],[3307.5,2.17741515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768565272172,[[3305.5,0.85509689],[3305.1,0.54071305],[3304.9,0.15134],[3304.6,0.00336964],[3304.4,0.85509689]],[[3306.7,0.00349984],[3307.0,0.5618988],[3307.1,6.49],[3307.3,3.027],[3308.0,0.23743689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768565317121,[[3305.3,0.85509689],[3305.2,0.54197842],[3304.9,0.15134],[3304.8,1.688],[3304.7,3.026]],[[3306.6,1.3946313],[3307.1,0.15124],[3307.7,3.88394268],[3308.9,7.07659926],[3309.4,8.70966063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768565335030,[[3305.4,0.54197842],[3305.3,1.00613173],[3304.6,1.69136964],[3304.5,3.066],[3304.0,8.47353789]],[[3307.0,0.93216973],[3307.1,0.53953441],[3307.5,0.15122],[3307.6,6.49],[3307.7,0.00284579]]]
["bitfinex-derivatives","ETHF0:USTF0",1768565418806,[[3306.3,0.85469307],[3306.0,0.15129],[3305.8,0.54390613],[3305.5,0.85469307],[3305.0,1.728]],[[3307.4,0.93329735],[3307.5,0.53297566],[3307.6,6.49],[3307.7,0.00284579],[3307.8,0.85469307]]]
["bitfinex-derivatives","ETHF0:USTF0",1768565549731,[[3306.4,0.0036329],[3306.3,1.22007281],[3306.2,0.15128],[3305.9,0.55363951],[3305.8,1.686]],[[3307.6,1.22007281],[3307.7,0.52786816],[3308.0,0.00213488],[3308.4,0.15118],[3308.9,4.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1768565598260,[[3305.6,0.00249426],[3305.4,1.22025544],[3305.2,0.15132],[3305.0,0.5755327],[3304.6,4.713]],[[3306.8,0.53590018],[3307.3,1.37148544],[3307.5,6.49],[3307.7,4.71],[3307.9,2.72176894]]]
["bitfinex-derivatives","ETHF0:USTF0",1768565688230,[[3307.5,1.21982767],[3307.2,0.69338391],[3307.0,1.21982767],[3306.9,4.711],[3306.4,0.04]],[[3308.8,0.93341149],[3309.0,1.21982767],[3309.1,0.57043586],[3309.2,1.38844038],[3309.9,2.96133087]]]
["bitfinex-derivatives","ETHF0:USTF0",1768565739373,[[3308.2,0.55109478],[3308.1,1.37398688],[3307.3,4.749],[3307.1,4.24704007],[3307.0,5.44353789]],[[3309.2,1.24009601],[3309.9,0.56568472],[3310.2,1.37014007],[3310.4,3.024],[3310.6,8.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768565774508,[[3308.5,1.21847747],[3308.2,0.15119],[3308.1,0.00375681],[3307.9,0.57210769],[3307.8,1.685]],[[3309.7,1.74723156],[3309.9,0.15111],[3310.6,9.513],[3311.5,10.14353789],[3339.4,21.7741515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768565811423,[[3308.0,0.00327816],[3307.7,1.21847747],[3307.3,0.53852878],[3307.1,0.15124],[3307.0,1.21847747]],[[3308.8,0.5287479],[3309.0,1.21847747],[3309.2,0.15114],[3309.7,0.00321915],[3311.5,8.70966063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768565866978,[[3307.7,1.37054796],[3307.5,5.21309978],[3307.3,0.04],[3307.0,6.66287585],[3306.7,3.026]],[[3309.6,0.57480099],[3309.7,1.22255711],[3309.8,0.15112],[3310.4,3.024],[3310.8,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1768565915808,[[3309.0,1.21869261],[3308.6,0.54627343],[3308.3,0.15118],[3308.0,2.90369261],[3307.9,3.064]],[[3310.1,0.1543197],[3310.4,1.21869261],[3310.5,0.56068275],[3310.9,6.49],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768565990973,[[3309.7,1.74901463],[3309.2,0.15114],[3308.6,0.04],[3308.0,1.21835092],[3307.3,7.07659926]],[[3310.9,0.00220792],[3311.4,0.57177353],[3311.5,0.15104],[3311.8,1.21835092],[3312.0,0.23519821]]]
["bitfinex-derivatives","ETHF0:USTF0",1768566005885,[[3311.2,1.21691279],[3310.9,0.52355326],[3310.7,0.00316373],[3310.6,0.15108],[3310.5,3.928]],[[3312.5,0.15099],[3312.6,1.21691279],[3312.8,0.5597845],[3313.2,0.006037],[3313.5,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768566051906,[[3312.0,1.21691279],[3311.7,0.5327806],[3311.4,0.15104],[3311.0,1.21691279],[3310.4,10.45853789]],[[3313.2,0.00865463],[3313.3,1.21691279],[3313.4,0.15095],[3313.6,0.53942223],[3314.0,1.21691279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768566099268,[[3311.0,0.54492449],[3310.8,1.3673893],[3310.4,3.021],[3310.0,4.28178381],[3309.9,2.44173574]],[[3312.6,0.69649438],[3313.1,1.2163193],[3313.2,0.00865463],[3313.4,6.49],[3315.9,10.8870757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768566136917,[[3310.3,0.69097089],[3310.0,2.90324745],[3309.9,3.77973574],[3309.0,0.24375965],[2931.1,0.5]],[[3311.9,0.51142719],[3312.0,1.21678294],[3312.3,0.151],[3313.0,1.21678294],[3313.1,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1768566160317,[[3310.5,1.21678294],[3310.3,0.15109],[3310.0,1.69905031],[3309.9,0.75873574],[3309.8,1.683]],[[3312.0,1.68926492],[3312.1,0.15101],[3312.7,3.021],[3313.0,5.61030323],[3318.6,16.3306136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768566209684,[[3310.8,1.68620522],[3310.7,0.15107],[3310.5,1.683],[3310.4,3.021],[3309.6,7.8607607]],[[3312.4,0.46518244],[3312.8,0.15098],[3313.1,1.21651676],[3313.2,0.00865463],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768566250402,[[3313.6,1.21546171],[3313.4,0.36837072],[3313.0,1.36643171],[3312.8,4.126],[3312.6,0.04]],[[3314.7,0.00251809],[3315.0,1.21546171],[3315.2,0.15087],[3315.3,0.38620963],[3316.0,1.21546171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768566306654,[[3311.7,0.15103],[3311.3,0.26147143],[3311.2,0.78492494],[3311.1,10.18553789],[3310.6,3.022]],[[3313.4,0.25725833],[3313.5,1.21565069],[3313.7,0.93771101],[3313.9,1.21565069],[3314.7,0.00251809]]]
["bitfinex-derivatives","ETHF0:USTF0",1768566323363,[[3312.2,1.36665069],[3311.9,0.22697161],[3311.7,0.00365399],[3311.6,0.04],[3311.0,6.65918858]],[[3313.7,0.23254626],[3313.8,0.93736178],[3314.2,0.15091],[3314.4,1.21565069],[3314.6,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768566406030,[[3313.3,1.21502352],[3312.9,0.15097],[3312.7,0.1262141],[3312.5,3.019],[3312.2,1.415]],[[3314.6,0.17100611],[3314.7,1.21754161],[3314.9,0.15088],[3315.4,1.679],[3315.5,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768566431055,[[3313.1,0.15096],[3313.0,0.09911081],[3312.8,1.21492833],[3312.7,3.019],[3312.5,1.681]],[[3314.5,0.94295135],[3314.6,0.17100611],[3314.7,0.00251809],[3314.9,0.15088],[3315.2,1.21492833]]]
["bitfinex-derivatives","ETHF0:USTF0",1768566492996,[[3314.3,1.21455851],[3314.1,0.00304127],[3313.7,0.15093],[3313.1,3.08758016],[3313.0,2.89555851]],[[3315.1,0.94212696],[3315.2,0.1546224],[3315.4,0.15086],[3315.5,1.21455851],[3315.9,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768566587800,[[3312.5,0.00297256],[3312.3,1.21461217],[3312.1,0.15101],[3311.9,0.15000769],[3311.6,4.701]],[[3313.7,0.14602071],[3314.1,0.15092],[3314.4,1.21461217],[3314.8,9.20352029],[3314.9,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1768566642937,[[3310.9,0.13745189],[3310.8,0.00215921],[3310.6,1.21627842],[3310.5,0.15108],[3310.0,1.21627842]],[[3311.9,0.94610458],[3312.0,1.21627842],[3312.5,0.23765843],[3312.6,1.68],[3312.7,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768566670267,[[3311.0,0.1415882],[3310.8,1.21843763],[3310.6,0.15108],[3310.0,1.21627842],[3309.6,0.04]],[[3312.1,2.89627842],[3312.3,0.151],[3312.6,3.021],[3312.9,2.71352029],[3313.3,3.7989284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768566697098,[[3309.8,0.14290797],[3309.7,1.21693436],[3309.6,0.1534525],[3309.2,0.006044],[3309.1,6.347]],[[3311.4,0.94424944],[3311.7,0.09161369],[3311.8,4.85402],[3312.0,6.49],[3312.2,2.16999293]]]
["bitfinex-derivatives","ETHF0:USTF0",1768566711407,[[3309.3,0.14290797],[3309.2,1.22671719],[3308.6,0.04],[3308.1,12.02644641],[3307.9,0.05259233]],[[3311.0,0.94581096],[3311.1,0.15106],[3311.3,1.77136078],[3311.5,3.022],[3311.6,2.16999293]]]
["bitfinex-derivatives","ETHF0:USTF0",1768566771473,[[3308.2,0.00376361],[3308.1,0.15119],[3307.6,0.04],[3307.0,1.21835424],[2916.2,7.71522039]],[[3309.9,1.21835424],[3310.2,0.1511],[3310.4,0.00274314],[3310.7,9.513],[3310.8,1.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1768566824906,[[3309.0,0.13278045],[3308.9,5.40832542],[3308.8,1.687],[3308.5,7.18199304],[3308.4,1.21816846]],[[3310.4,0.15383314],[3310.8,1.21816846],[3311.2,3.023],[3311.4,1.677],[3311.7,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768566876254,[[3310.8,0.13993026],[3310.7,1.21797729],[3310.6,0.00309494],[3310.0,1.21797729],[3309.8,0.15111]],[[3311.7,0.92529472],[3312.0,0.00294938],[3312.1,1.36898729],[3312.4,0.08784619],[3312.9,4.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768566883263,[[3310.8,1.21797729],[3310.7,0.13993026],[3310.6,0.00309494],[3310.0,1.21797729],[3309.9,0.15111]],[[3311.8,0.99892895],[3312.0,1.37194667],[3312.4,2.16731129],[3312.5,2.2573704],[3313.4,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1768566931724,[[3312.5,0.13984081],[3312.4,1.21618498],[3312.0,0.15101],[3311.0,3.14306171],[3310.9,14.76517836]],[[3313.5,5.42938837],[3313.9,7.05441705],[3314.0,0.15092],[3314.6,1.21618498],[3315.9,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1768566951936,[[3310.6,0.00309494],[3310.5,0.13984081],[3310.1,0.1511],[3310.0,1.21618498],[3309.0,9.63736334]],[[3311.7,4.21694407],[3312.1,0.15101],[3312.5,0.06641823],[3312.9,1.21618498],[3313.0,2.16852023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768566984646,[[3310.5,0.13775156],[3310.4,0.15109],[3310.2,3.77543398],[2937.8,3.15],[2936.4,7.06095041]],[[3312.5,0.07222668],[3312.6,1.05949591],[3313.0,0.00230678],[3313.2,1.86094347],[3313.4,2.16852023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567014182,[[3311.2,0.13727814],[3310.9,1.21676254],[3310.5,1.83708],[3310.4,3.021],[3310.2,3.77543398]],[[3312.1,0.91130468],[3312.3,0.151],[3312.5,1.21676254],[3312.9,2.16852023],[3313.0,1.29135698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567049611,[[3310.0,0.00341306],[3309.6,0.13732923],[3309.5,1.21706494],[3309.4,0.15113],[3309.2,0.006044]],[[3311.4,0.90915802],[3311.5,0.07056119],[3311.6,1.36809494],[3312.0,4.708],[3312.2,2.16852023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567076932,[[3310.0,0.14184599],[3309.6,0.15112],[3309.4,1.21706494],[3309.3,3.77543398],[3309.2,0.006044]],[[3311.0,0.90989762],[3311.5,0.0706477],[3311.6,0.15103],[3311.9,5.07158517],[3312.0,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567097444,[[3310.0,0.14184599],[3309.6,0.15112],[3309.5,1.21706494],[3309.3,3.77543398],[3309.2,0.006044]],[[3311.0,0.909056],[3311.5,0.0706477],[3311.6,0.15103],[3311.9,5.07158517],[3312.0,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567123365,[[3310.1,1.21747328],[3310.0,0.00341306],[3309.9,0.1403477],[3309.8,0.15111],[3309.3,5.46143398]],[[3311.1,0.90908235],[3311.4,1.21747328],[3311.6,0.22121607],[3311.9,2.16852023],[3312.0,1.21747328]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567146670,[[3312.0,1.21747328],[3311.8,0.13497843],[3311.0,1.21747328],[3310.6,4.71],[3310.4,6.79743398]],[[3313.0,0.00230678],[3313.2,1.686],[3313.5,6.56350027],[3313.7,0.15094],[3313.9,2.16852023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567181003,[[3312.1,0.13648341],[3312.0,1.21610014],[3311.9,0.15102],[3311.4,3.77543398],[3311.3,1.685]],[[3313.4,0.9051027],[3313.5,0.00327169],[3314.0,0.15092],[3314.1,0.07169981],[3314.2,4.23610014]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567219133,[[3313.0,0.13262016],[3312.6,0.15098],[3312.5,1.21896642],[3312.3,1.685],[3311.3,10.04259741]],[[3314.1,0.90532127],[3314.2,0.00363997],[3314.6,0.1509],[3314.8,0.07052885],[3315.0,3.85352023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567246268,[[3313.2,0.13329395],[3313.1,1.21522396],[3312.3,0.151],[3312.2,0.00311282],[3312.0,1.21522396]],[[3314.2,0.00363997],[3314.4,0.15091],[3314.7,0.06941845],[3657.8,0.02594396],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567313631,[[3315.2,0.13854552],[3314.8,0.15363655],[3314.2,4.7],[3314.1,3.77543398],[3310.3,23.77463747]],[[3316.3,0.00281762],[3316.6,1.36499734],[3316.9,0.06942076],[3317.2,2.17454923],[3320.9,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567319123,[[3314.8,0.00274655],[3314.6,0.13144813],[3314.2,0.15091],[3313.7,1.21418734],[3313.6,3.018]],[[3315.9,0.9044886],[3316.2,1.36500734],[3316.3,0.00281762],[3316.6,0.070321],[3316.8,2.16852023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567360967,[[3312.4,0.13454858],[3312.0,1.21492338],[3311.6,0.15103],[3311.5,3.019],[3310.9,0.23642622]],[[3313.5,1.21492338],[3313.6,0.15094],[3313.8,0.00304616],[3314.0,2.89992338],[3314.2,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567388591,[[3313.2,0.13369563],[3313.1,1.21492338],[3312.5,0.15099],[3312.4,0.00339167],[3312.1,3.77543398]],[[3314.2,0.90912962],[3314.3,1.21492338],[3314.5,0.1509],[3314.9,1.685],[3315.0,3.43771606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567415017,[[3312.4,0.00339167],[3312.0,0.15101],[3311.9,0.1338143],[3311.5,1.21578155],[3311.2,8.47943398]],[[3313.9,0.15093],[3314.0,1.21578155],[3314.1,0.05073645],[3314.2,1.68842993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567434258,[[3312.4,0.00339167],[3312.2,0.1338143],[3312.0,0.15101],[3311.8,1.21578155],[3311.3,3.77543398]],[[3313.3,0.9091024],[3313.8,0.15093],[3313.9,1.685],[3314.1,3.43503823],[3320.7,15.15800077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567466180,[[3312.7,0.13046275],[3312.6,1.21578155],[3312.4,0.00339167],[3312.0,4.99121553],[3310.7,8.62035599]],[[3314.2,0.00342993],[3315.0,1.26894011],[3315.1,2.16852023],[3315.2,4.705],[3315.4,2.71074499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567513724,[[3314.4,0.13300831],[3314.3,1.21501148],[3313.6,1.92194],[3313.0,1.21501148],[3312.8,3.77543398]],[[3315.8,2.16852023],[3315.9,6.49],[3316.0,6.84497363],[3316.1,5.72974499],[3316.3,0.05841741]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567554265,[[3313.1,0.13096312],[3313.0,40.8],[3312.8,0.15098],[3312.7,1.833],[3312.4,1.21750156]],[[3314.6,1.21410989],[3314.8,0.15089],[3315.2,1.684],[3315.3,0.0568115],[3317.9,10.835218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567583188,[[3312.4,0.1459774],[3312.1,0.15101],[3311.8,1.877],[3311.7,40.8],[3311.5,1.21410989]],[[3313.6,0.90102614],[3313.7,1.685],[3313.9,1.21410989],[3314.1,3.17092],[3314.3,0.04638399]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567603106,[[3312.4,0.29472988],[3312.3,1.21541466],[3311.8,1.881],[3311.7,40.8],[3311.6,3.77543398]],[[3313.7,0.90245158],[3313.8,1.21541466],[3314.2,1.83591],[3314.5,5.23334255],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567665081,[[3310.8,0.14208633],[3310.7,40.80314622],[3310.4,2.14909],[3309.9,1.21686157],[3309.6,4.01195969]],[[3312.1,1.21686157],[3312.4,0.151],[3312.6,1.7298925],[3312.7,5.18952023],[3334.1,17.37537563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567668382,[[3310.8,0.14208633],[3310.7,40.80314622],[3310.4,2.18409],[3309.9,1.21686157],[3309.6,0.23652571]],[[3311.7,0.9033012],[3312.1,1.21686157],[3312.3,0.151],[3312.6,3.89841273],[3312.7,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567696805,[[3309.4,0.13940366],[3309.3,0.00271195],[3309.2,0.006044],[3308.9,42.01686157],[3308.8,0.15116]],[[3310.6,0.00248608],[3310.8,0.15107],[3311.7,0.03958252],[3312.5,5.42986183],[3325.5,13.03166839]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567771981,[[3309.3,0.14507161],[3309.2,1.37517019],[3309.1,40.8],[3308.5,5.87643398],[3308.0,1.21798619]],[[3310.3,0.90650911],[3310.5,1.21798619],[3310.9,0.15107],[3311.0,1.687],[3311.1,0.00250936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567795888,[[3309.3,0.14373197],[3309.2,0.006044],[3309.1,40.8],[3309.0,0.15115],[3308.8,1.21796444]],[[3310.4,0.90708586],[3311.1,0.15356936],[3311.2,2.16852023],[3311.3,0.05494821],[3313.1,8.68061469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567816515,[[3309.5,0.13092144],[3309.4,0.15113],[3309.3,0.00271195],[3309.2,3.43000844],[3309.1,40.8]],[[3311.1,0.00250936],[3311.4,1.83804],[3311.5,2.16852023],[3311.6,6.49],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567838938,[[3307.7,0.0029509],[3307.6,0.04],[3307.5,0.14099093],[3307.4,1.21904627],[3306.5,3.023]],[[3308.9,1.21904627],[3309.3,1.402],[3309.5,0.18679813],[3309.6,3.023],[3311.6,7.05882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567881670,[[3306.6,40.93195898],[3306.5,1.21904627],[3306.3,0.15127],[3306.0,1.21904627],[3305.7,0.00391622]],[[3307.8,0.90646004],[3307.9,1.21904627],[3308.3,0.13241625],[3308.4,2.31970023],[3308.6,8.18162012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567911295,[[3306.7,0.13839096],[3306.6,40.95126],[3306.3,2.363],[3306.1,1.21923948],[3306.0,3.77543398]],[[3308.3,0.15156239],[3308.4,1.21923948],[3308.5,0.15117],[3308.6,0.00362012],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567937616,[[3306.0,40.94166204],[3305.7,0.15521622],[3305.6,2.424],[3305.2,0.006051],[3284.1,17.28535127]],[[3307.4,1.21923948],[3307.5,1.688],[3307.6,0.13971269],[3307.7,3.025],[3329.5,17.37537563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768567982372,[[3305.7,0.00391622],[3305.6,40.8],[3305.5,3.99006075],[3305.2,0.006051],[3305.0,1.22027726]],[[3306.8,1.22027726],[3307.3,0.15128462],[3307.5,0.15122],[3307.6,2.16852023],[3307.9,4.39874499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568007086,[[3305.7,1.22419348],[3305.6,40.95131],[3305.5,2.585],[3305.4,0.14747349],[3304.9,3.77543398]],[[3307.0,0.91936926],[3307.1,1.22027726],[3307.2,0.15128462],[3307.3,1.688],[3307.5,3.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568023610,[[3306.0,0.14592795],[3305.9,0.15129],[3305.7,0.00391622],[3305.6,42.02060906],[3305.5,2.585]],[[3307.1,0.91978536],[3307.7,1.99548958],[3307.9,2.16852023],[3308.0,4.24660906],[3308.2,2.71074499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568059137,[[3305.7,0.15521622],[3305.6,40.8],[3305.4,0.15572357],[3305.3,1.22060906],[3305.2,0.006051]],[[3306.9,0.91971951],[3307.0,0.14796308],[3307.2,1.22060906],[3307.5,4.714],[3307.6,0.15122]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568074955,[[3305.3,40.80291231],[3305.2,0.157371],[3305.0,0.15572357],[3304.8,3.91960906],[3304.3,3.77543398]],[[3306.8,1.688],[3306.9,0.15381249],[3307.1,4.24660906],[3308.3,5.42986183],[3308.6,0.00362012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568105482,[[3306.1,1.3721937],[3305.9,0.15809101],[3305.8,40.8],[3305.7,2.747],[3305.3,0.00291231]],[[3307.4,1.2209137],[3307.8,0.30428996],[3308.0,2.9089137],[3308.5,2.16852023],[3310.8,8.83168469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568153519,[[3306.4,0.15598052],[3306.2,0.15128],[3306.0,1.21980208],[3305.6,2.769],[3305.3,6.80734629]],[[3307.5,0.91899808],[3308.0,1.687],[3308.1,1.37099208],[3308.2,0.16227631],[3308.3,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568169235,[[3306.9,0.15598052],[3306.8,0.15125],[3306.6,2.806],[3306.4,42.01980208],[3306.0,1.21980208]],[[3308.0,0.91927146],[3308.6,1.68984502],[3308.7,0.30261942],[3308.8,2.16852023],[3308.9,4.24480208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568209973,[[3307.8,0.00226392],[3307.4,1.21946673],[3307.2,0.15123],[3307.0,1.23173171],[3306.9,40.8]],[[3308.6,0.00284502],[3308.8,1.21946673],[3308.9,0.15630034],[3309.1,0.15115]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568240417,[[3309.1,0.15114],[3308.0,1.21946673]],[[3310.8,2.16852023],[3311.2,0.33632883],[3315.2,17.36122867],[3316.6,16.26430095],[3316.8,989.0344]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568272747,[[3308.3,0.20184978],[3308.2,3.05519],[3308.1,40.8],[3308.0,1.21880403],[3307.8,0.00226392]],[[3310.0,0.35785499],[3310.2,0.00306107],[3310.3,5.92780403],[3310.4,2.16852023],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568289365,[[3308.2,0.22942992],[3308.1,0.15119],[3307.9,40.8],[3307.8,3.92406795],[3307.5,3.77543398]],[[3309.3,0.9188036],[3309.8,0.22843486],[3309.9,0.15111],[3310.0,1.686],[3310.2,1.2218651]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568345418,[[3308.7,3.075],[3308.6,40.95117],[3308.4,1.21832648],[3308.3,0.2490281],[3307.8,3.7776979]],[[3309.7,0.91914819],[3309.8,1.21832648],[3310.0,0.2417913],[3310.2,0.00306107],[3310.5,2.31960023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568382359,[[3309.2,0.15114],[3308.9,3.132],[3308.8,1.466911],[3308.6,40.8],[3308.0,4.99376046]],[[3310.1,1.21832648],[3310.5,0.24444528],[3311.0,1.36938648],[3311.2,13.36652023],[3700.0,0.02344035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568409885,[[3309.9,40.8],[3309.7,3.181],[3309.6,0.15112],[3309.5,0.24598939],[3309.3,1.21817311]],[[3311.2,0.91644245],[3311.3,0.23840597],[3311.5,0.00275542],[3311.6,1.36920311],[3311.7,1.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568426005,[[3308.6,40.8],[3308.5,3.208],[3308.3,0.37350723],[3308.1,1.21817311],[3307.9,3.77543398]],[[3310.0,0.23792539],[3310.4,1.21817311],[3310.6,0.15108],[3310.8,2.16852023],[3311.0,1.21817311]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568457330,[[3309.7,1.21799562],[3309.6,0.2159514],[3309.4,0.15113],[3309.3,3.227],[3309.1,40.8]],[[3310.8,0.91604648],[3310.9,1.21799562],[3311.1,0.22278366],[3311.3,0.15105],[3311.4,1.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568478253,[[3308.6,40.8],[3308.4,3.40018],[3308.3,0.2159514],[3308.0,1.21799562],[3307.6,6.347]],[[3310.0,1.21799562],[3310.2,0.22278366],[3310.6,0.15108],[3310.8,2.16852023],[3311.9,5.42986183]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568519285,[[3307.1,40.8],[3307.0,0.19717476],[3306.7,0.15126],[3306.4,1.21915548],[3306.3,3.33]],[[3308.6,0.15117],[3308.7,0.19783677],[3308.8,4.24315548],[3308.9,1.558],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568550713,[[3307.3,0.15123],[3307.2,40.8],[3307.0,3.36743056],[3306.8,0.18893409],[3306.5,1.21915548]],[[3308.7,0.18337379],[3308.9,1.21915548],[3309.1,0.15115],[3309.4,2.16852023],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568600048,[[3308.5,0.15117],[3308.2,42.01950069],[3308.1,0.17160545],[3307.0,10.59393125],[2920.2,7.58436639]],[[3309.6,0.18375624],[3309.7,1.21950069],[3310.0,0.00293022],[3310.3,0.15109],[3310.6,1.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568634174,[[3307.7,3.476],[3307.6,40.8],[3307.4,0.17512117],[3307.3,0.15123],[3307.0,0.00243056]],[[3309.0,0.91421106],[3309.3,0.16222264],[3309.4,1.36996858],[3309.8,2.16852023],[3310.0,1.2217688]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568657799,[[3307.8,0.16499917],[3307.7,3.476],[3307.6,40.8],[3307.5,0.15122],[3307.2,1.21883858]],[[3309.3,1.36997858],[3309.4,0.16222264],[3309.7,5.19252023],[3310.0,2.71367521],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568678107,[[3307.8,0.15761295],[3307.7,3.62721],[3307.6,42.01883858],[3307.2,3.77543398],[3306.7,8.42017836]],[[3309.1,0.91516265],[3309.5,0.16216136],[3309.8,5.22446881],[3310.0,0.00293022],[3310.1,5.73474499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568707740,[[3307.1,42.0187031],[3307.0,0.00243056],[3306.9,3.589],[3306.6,0.3049257],[3306.1,3.025]],[[3308.4,1.2187031],[3308.5,0.15616641],[3308.7,0.15117],[3309.0,1.2187031],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568725769,[[3306.7,40.8],[3306.6,3.7786657],[3306.4,1.2187031],[3306.3,0.15504127],[3305.8,6.05]],[[3307.7,1.2187031],[3308.0,0.00217685],[3308.1,0.15527677],[3308.3,0.15118],[3308.9,7.12532845]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568752691,[[3305.7,40.8],[3305.6,3.685],[3305.3,0.15132],[3305.2,0.15040906],[3305.0,3.77543398]],[[3306.9,0.15467395],[3307.4,0.15123],[3307.5,1.22048917],[3307.7,1.687],[3307.8,2.16852023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568796639,[[3306.2,0.15727323],[3306.1,0.15128],[3306.0,1.22048917],[3305.9,40.8],[3305.8,3.736]],[[3307.7,0.91363119],[3307.9,0.1512],[3308.0,0.00217685],[3308.1,0.16324696],[3308.3,2.16852023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568832457,[[3306.0,0.15129],[3305.9,40.8],[3305.8,3.782],[3305.7,1.38611315],[3305.3,3.77543398]],[[3307.2,1.37004222],[3307.9,0.1512],[3308.0,1.22189256],[3308.7,3.79513215],[3309.1,5.42986183]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568855274,[[3305.7,0.00378055],[3305.5,44.77319072],[3305.3,1.21971571],[3304.9,0.15133],[3304.7,3.27119033]],[[3306.7,1.21971571],[3307.1,0.15124],[3307.3,0.08591605],[3307.7,2.16852023],[3308.0,3.93263755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568885901,[[3305.4,0.18894069],[3305.3,3.84564903],[3305.0,40.8],[3304.9,0.15134],[3304.8,1.22038738]],[[3306.5,0.92196012],[3306.7,0.15126],[3307.1,1.22038738],[3307.3,2.29517165],[3307.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568912229,[[3305.4,40.8],[3305.2,0.15132],[3305.0,0.18931603],[3304.9,1.22038738],[2924.2,7.4535124]],[[3307.0,0.17832019],[3307.2,1.22038738],[3307.3,0.15123],[3307.4,4.714],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768568962366,[[3307.3,44.713],[3307.1,0.21209416],[3307.0,1.37130333],[3306.5,3.02708098],[3306.1,3.8038924]],[[3308.4,1.22006333],[3308.8,0.20943971],[3308.9,0.15116],[3309.0,1.22006333],[3309.3,2.16852023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569001499,[[3306.6,0.21617746],[3306.5,3.97608098],[3306.0,40.8],[3305.9,0.15129],[3305.8,1.22004762]],[[3307.7,0.91604287],[3308.0,0.1512],[3308.1,1.22004762],[3308.2,0.21721833],[3308.5,2.16852023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569030022,[[3306.3,0.21617746],[3306.2,3.99673356],[3306.1,0.15128],[3306.0,42.02004762],[3305.6,3.025]],[[3307.8,0.91978801],[3308.1,1.37123762],[3308.2,2.38270091],[3308.4,4.39874499],[3308.5,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569049329,[[3306.5,0.21615352],[3306.2,44.79673356],[3306.1,0.15128],[3305.6,8.04894002],[3304.3,8.62035599]],[[3307.6,0.91875449],[3307.9,0.1512],[3308.1,1.22004762],[3308.2,2.38896648],[3308.4,1.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569100571,[[3307.0,0.22303122],[3306.9,1.2196372],[3306.6,0.15126],[3306.5,40.8],[3306.4,1.769]],[[3308.3,1.2196372],[3308.7,0.36419517],[3308.9,6.49],[3309.0,5.9316372],[3309.2,2.16852023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569119891,[[3308.0,41.01612633],[3307.5,0.15122],[3307.3,5.25900171],[3307.0,3.025],[3306.7,3.027]],[[3309.3,0.91063097],[3309.4,0.0025186],[3309.5,1.83813],[3309.6,1.21900171],[3309.9,9.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569178455,[[3309.2,1.4473259],[3309.0,40.8],[3308.8,4.22816],[3308.7,0.00246716],[2924.2,7.4535124]],[[3310.2,0.00262518],[3310.5,1.21821674],[3310.8,0.15107],[3310.9,0.21141732],[3312.0,1.21821674]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569189951,[[3309.6,0.22910916],[3309.5,1.21821674],[3309.3,4.102],[3309.0,1.21821674],[3308.9,40.8]],[[3310.9,1.36927674],[3311.3,6.49],[3311.5,2.38119825],[3311.6,3.023],[3311.7,2.71074499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569246412,[[3309.8,0.22920234],[3309.7,1.21790487],[3309.5,4.30913],[3309.0,1.21790487],[3308.9,6.8308924]],[[3311.3,0.15105],[3311.9,2.16852023],[3312.0,8.004],[3312.1,4.13771803],[3313.5,29.84361469]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569255610,[[3310.2,0.22920234],[3310.1,1.21790487],[3309.9,40.8],[3309.7,0.15112],[3309.6,4.155]],[[3311.3,0.00264383],[3312.0,0.15101],[3312.2,2.90390487],[3312.3,6.69493613],[3312.4,2.16852023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569327783,[[3311.7,0.23098176],[3311.6,1.21706909],[3311.2,0.002822],[3311.0,5.40406909],[3310.9,40.95106]],[[3312.6,0.00267135],[3312.9,1.36803909],[3313.3,1.687],[3313.7,5.97639654],[3741.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569346907,[[3311.2,0.002822],[3311.0,1.43560059],[3310.9,45.15106],[3310.4,6.8248924],[2922.2,8.01893939]],[[3312.5,1.21706909],[3312.6,0.00267135],[3312.7,0.15098],[3313.0,1.21706909],[3313.5,12.22174499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569375715,[[3310.6,41.01811945],[3310.4,0.15109],[3310.3,3.726],[3310.2,1.21664295],[3306.2,17.27654747]],[[3312.1,0.914569],[3312.2,0.18724248],[3312.4,0.151],[3312.5,1.21664295],[3312.6,0.00267135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569391134,[[3310.6,0.00227838],[3310.5,40.8],[3310.4,0.38032185],[3310.3,4.239],[3310.0,1.21664295]],[[3312.0,0.91367886],[3312.3,0.18125933],[3312.4,0.151],[3312.5,1.21664295],[3312.6,0.00267135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569430065,[[3310.4,1.45324262],[3309.9,0.15111],[3309.6,4.216],[3309.3,0.00257596],[3309.2,43.824]],[[3311.5,0.9186721],[3311.8,1.36834205],[3311.9,3.022],[3312.1,1.8700729],[3312.3,8.65852023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569474914,[[3310.5,0.23109524],[3310.2,1.21731205],[3309.9,40.8],[3309.8,4.39511],[3309.3,3.80646836]],[[3311.4,0.91769218],[3311.6,1.21731205],[3311.7,0.15103],[3312.0,1.21731205],[3312.1,4.03570698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569491127,[[3310.0,0.22376497],[3309.9,40.95111],[3309.8,4.244],[3309.7,1.21725715],[3309.4,3.8038924]],[[3311.6,0.15103],[3311.9,0.18048557],[3312.0,3.38577738],[3312.2,1.687],[3693.0,0.02417138]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569528065,[[3308.0,0.0025436],[3307.6,40.8],[3307.5,0.24016135],[3307.3,0.15123],[3307.0,4.307]],[[3309.0,0.91302876],[3309.2,1.21725715],[3309.3,0.15114],[3309.5,0.18935285],[3309.6,1.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569550583,[[3307.7,0.00240557],[3307.6,40.8],[3307.3,0.3742646],[3307.0,4.307],[2920.2,7.58436639]],[[3308.8,1.21883694],[3309.2,3.17514],[3309.3,1.688],[3309.5,2.35498905]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569589206,[[3307.2,42.24195016],[3306.9,0.15125],[3306.7,8.1488924],[3306.2,5.39717836],[3305.8,13.36559741]],[[3308.6,0.91603986],[3308.7,1.21883694],[3308.9,0.18491713],[3309.0,0.15115],[3309.2,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569596028,[[3307.3,0.23910687],[3307.2,0.00389149],[3307.0,1.21883694],[3306.9,40.95125],[3306.7,4.345]],[[3308.3,1.21883694],[3308.8,0.15116],[3308.9,0.18491713],[3309.0,1.21883694],[3309.2,5.19252023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569622554,[[3306.2,0.2285601],[3305.8,45.174],[3305.7,0.1513],[3305.5,1.21982878],[3304.0,9.84018477]],[[3307.6,0.00320296],[3307.8,1.37103878],[3307.9,1.688],[3308.1,0.19024274],[3308.7,9.20074499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569700815,[[3309.3,0.23447205],[3309.2,0.15114],[3308.6,1.86439655],[3308.3,43.828],[3308.2,4.368]],[[3310.8,0.00262187],[3311.1,0.15106],[3311.2,6.49],[3311.5,2.17031948],[3312.1,3.79513215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569720034,[[3309.9,0.25971121],[3309.8,4.365],[3309.7,40.95112],[3309.5,0.00251167],[3309.3,3.022]],[[3311.4,0.00259835],[3311.5,2.17031948],[3311.7,0.15103],[3311.8,2.71074499],[3312.1,1.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569754081,[[3308.8,0.00293109],[3308.6,40.8],[3308.5,4.65164613],[3308.3,0.15118],[3308.2,1.21727947]],[[3310.0,1.00626155],[3310.2,0.2703578],[3310.5,0.15108],[3310.8,3.38759895],[3310.9,1.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569785014,[[3308.4,44.99341686],[3308.1,0.00286083],[3308.0,0.1512],[3307.6,3.023],[2922.2,8.01893939]],[[3309.5,0.28179444],[3309.6,1.21841686],[3310.3,2.32140948],[3310.6,2.71074499],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569827239,[[3308.5,0.15117],[3308.4,45.242],[3308.3,1.21841686],[3308.1,0.00286083],[3307.9,0.35559813]],[[3309.7,1.55240782],[3310.3,0.15109],[3310.6,3.023],[3320.1,18.95318965],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569836128,[[3309.1,4.47],[3308.8,0.15116],[3308.7,1.21841686],[3308.4,40.8],[3308.2,0.37940972]],[[3310.0,1.21841686],[3310.1,0.37512056],[3310.6,2.17031948],[3310.9,9.35181499],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569897999,[[3309.5,0.15113],[3308.8,0.11021811],[3308.7,4.484],[3308.4,43.828],[3308.1,3.02586083]],[[3310.4,0.98278411],[3310.5,0.4258611],[3311.2,2.17031948],[3311.3,1.689],[3311.4,0.15363835]]]
["bitfinex-derivatives","ETHF0:USTF0",1768569957861,[[3309.7,0.15112],[3309.0,0.47756509],[3308.8,40.8],[3308.6,4.431],[3308.3,3.022]],[[3310.8,0.98100869],[3310.9,0.49494071],[3311.4,0.00259835],[3311.5,2.17031948],[3311.7,2.71074499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768570010711,[[3309.4,4.60213],[3308.9,40.8],[3308.8,0.56023036],[3308.5,3.022],[3308.1,3.03086083]],[[3310.3,0.98047489],[3310.4,0.54665787],[3311.2,2.17031948],[3311.3,0.15105],[3311.4,0.00259835]]]
["bitfinex-derivatives","ETHF0:USTF0",1768570029151,[[3309.6,0.15112],[3309.4,4.451],[3308.7,0.02976125],[3308.5,3.022],[3308.2,3.028]],[[3310.8,0.56138465],[3311.2,2.17031948],[3311.3,0.15105],[3311.4,0.00259835],[3311.5,2.71074499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768570098916,[[3308.9,0.15116],[3308.7,44.955],[3308.1,0.00286083],[3307.9,0.20826118],[3307.8,3.023]],[[3309.7,0.63080624],[3310.6,2.17031948],[3310.7,0.15108],[3310.9,2.71074499],[3311.2,10.28513215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768570155449,[[3309.1,0.15115],[3309.0,4.665],[3308.7,40.8],[3308.4,3.023],[3308.3,0.27998781]],[[3310.2,0.64235434],[3311.0,0.15106],[3311.1,2.17031948],[3311.2,6.49],[3311.3,4.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1768570273635,[[3309.7,40.8],[3309.6,0.15112],[3309.4,0.66679821],[3306.9,5.81197448],[3306.5,5.018]],[[3311.2,0.72397546],[3311.3,0.94662029],[3312.1,0.00299334],[3312.5,2.17031948],[3312.9,2.71074499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768570318495,[[3308.7,4.791],[3308.6,0.84812938],[3308.5,0.15117],[3308.3,3.183],[3308.2,40.8]],[[3309.9,0.00284302],[3310.3,0.93079611],[3310.4,0.15109],[3310.6,6.49],[3311.4,3.79513215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768570332100,[[3307.3,0.00342058],[3306.8,40.8],[3306.7,0.92371311],[3306.5,4.93626],[3306.2,3.024]],[[3308.2,0.94317164],[3308.3,0.93079611],[3308.5,0.15117],[3309.3,3.85731948],[3310.1,3.79513215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768570371922,[[3306.6,0.15126],[3306.3,0.94228257],[3306.2,40.8],[3306.1,4.799],[3305.3,6.347]],[[3308.1,0.94112383],[3308.2,1.16013826],[3308.3,0.00312259],[3308.6,2.17031948],[3308.7,6.64117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768570407758,[[3306.3,45.77827],[3306.2,0.16],[3305.9,1.0895085],[3305.6,3.025],[3305.4,3.024]],[[3307.7,1.26462948],[3308.4,0.15118],[3308.5,2.17262879],[3308.8,2.71074499],[3309.1,3.79513215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768570442989,[[3304.2,40.80321482],[3303.9,0.15138],[3303.8,2.995],[3303.7,1.27445431],[3303.6,3.026]],[[3306.1,0.00221936]]]
["bitfinex-derivatives","ETHF0:USTF0",1768570486925,[[3305.3,0.15132],[3305.1,45.675],[3304.6,3.027],[3304.5,1.34124236],[3303.6,0.16]],[[3306.6,1.42262174],[3307.5,4.01053948],[3307.6,3.027],[3307.8,2.71074499],[3308.1,4.03685371]]]
["bitfinex-derivatives","ETHF0:USTF0",1768570509527,[[3305.2,0.15132],[3305.1,40.8],[3304.8,4.883],[3304.7,0.16],[3304.6,1.37540918]],[[3306.4,0.94608655],[3306.6,0.00372491],[3306.8,1.3374262],[3307.0,6.49],[3307.2,2.17031948]]]
["bitfinex-derivatives","ETHF0:USTF0",1768570567506,[[3305.5,0.31131],[3305.4,4.95542904],[3305.3,40.8],[3304.7,0.62079934],[3303.7,6.347]],[[3306.7,1.42024542],[3307.3,0.15400247],[3307.8,2.17031948],[3307.9,11.153],[3308.5,0.23705719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768570624462,[[3304.5,4.587],[3304.3,0.15136],[3303.8,3.84719395],[3303.5,3.029],[3303.3,5.42061006]],[[3305.7,1.57782701],[3306.5,0.15127],[3306.6,2.17031948],[3306.8,2.71074499],[3306.9,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768570659795,[[3305.7,0.1513],[3305.5,5.062],[3304.9,0.84618052],[3304.8,40.8],[3304.5,0.00303694]],[[3306.8,1.64364424],[3307.3,0.00277247],[3307.7,0.15121],[3307.8,2.17031948],[3307.9,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768570682130,[[3306.0,40.8],[3305.9,0.15129],[3304.7,3.029],[3304.1,13.39212782],[3301.1,17.27654747]],[[3306.9,1.64364424],[3307.3,0.00277247],[3307.7,0.15121],[3307.8,2.17031948],[3307.9,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768570754682,[[3301.3,0.1515],[3301.0,40.8],[3300.9,1.23125638],[3300.5,0.91015038],[3300.3,8.126]],[[3302.6,1.57829843],[3303.1,3.029],[3303.2,1.689],[3303.5,2.17031948],[3303.8,2.71074499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768570782617,[[3298.4,42.47141041],[3298.3,5.115],[3297.5,0.2471419],[3296.8,3.029],[3296.2,5.42061006]],[[3300.1,1.70769948],[3300.7,4.57353],[3301.1,2.17031948],[3301.4,2.94977043],[3301.8,3.79513215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768570818450,[[3298.0,40.8],[3297.5,1.78618598],[3297.2,0.15169],[3295.6,7.04512782],[3295.1,5.025]],[[3299.5,1.73416127],[3299.6,0.15498428],[3300.1,2.17031948],[3301.2,5.42986183],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768570832757,[[3298.1,1.82329259],[3297.5,3.029],[3297.4,8.135],[3297.2,40.8],[3296.6,5.42061006]],[[3300.4,1.82625728],[3300.5,0.15154],[3300.7,2.17031948],[3300.8,1.691],[3301.0,5.74374499]]]
["bitfinex-derivatives","ETHF0:USTF0",1768570874786,[[3299.7,40.95157],[3299.5,1.74266803],[3299.0,5.064],[3298.9,3.03578485],[3298.6,1.874258]],[[3301.1,1.76638687],[3301.3,0.00305424],[3301.7,1.874258],[3301.8,0.15148],[3685.9,0.02350658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768570915040,[[3300.3,1.22442444],[3300.2,5.09],[3300.1,40.95155],[3299.8,1.78075948],[3299.6,3.031]],[[3301.9,1.95240449],[3302.2,0.15146],[3303.0,5.01955659],[3671.9,0.02797645],[3675.4,0.02361813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768570955173,[[3301.6,0.15149],[3301.5,7.07940074],[3301.3,40.80391655],[3300.8,4.25397154],[3298.0,8.77200599]],[[3303.0,0.00258114],[3303.2,3.21035493],[3303.5,0.1514],[3304.0,9.65030731],[3304.1,5.19487813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768570993899,[[3305.6,40.8],[3305.5,0.15131],[3305.2,1.8335858],[2922.2,8.01893939],[2920.2,7.58436639]],[[3306.7,0.0036802],[3307.1,1.98215198],[3307.4,2.16487813],[3307.7,2.70609767],[3307.9,1.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768571009902,[[3306.4,1.22091363],[3306.1,0.15128],[3305.8,1.90663481],[3305.7,5.113],[3305.6,40.8]],[[3307.7,1.92280643],[3307.9,1.22091363],[3308.0,0.1512],[3308.2,2.16487813],[3308.4,2.70609767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768571068551,[[3306.3,0.15127],[3306.1,5.134],[3306.0,42.93366294],[3305.8,0.00288066],[3305.6,1.2204834]],[[3307.7,0.9428464],[3307.8,2.06769834],[3307.9,1.2204834],[3308.0,0.00379666],[3308.3,2.31606813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768571112099,[[3305.7,40.8],[3305.6,0.1513],[3305.3,1.2204834],[3305.2,2.10516877],[3305.1,7.373]],[[3306.8,2.16169517],[3307.3,6.49],[3307.5,1.2204834],[3307.6,2.16487813],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768571122407,[[3306.7,40.8],[3306.6,6.5052172],[3306.3,2.10516877],[3306.2,3.026],[3306.0,1.2199572]],[[3308.0,3.42433591],[3308.9,3.026],[3309.0,3.38483533],[3309.2,1.23125638],[3309.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768571167520,[[3307.4,1.2199572],[3307.2,0.15123],[3307.1,5.166],[3307.0,3.025],[3306.9,0.00329352]],[[3308.6,0.94190061],[3308.7,2.13752214],[3308.8,1.2199572],[3309.5,8.65487813],[3309.8,2.94722829]]]
["bitfinex-derivatives","ETHF0:USTF0",1768571222772,[[3306.6,45.986],[3306.5,0.15503121],[3306.0,3.025],[3305.6,3.50791793],[2918.2,7.64979339]],[[3307.6,2.20588719],[3308.1,1.21991846],[3308.5,2.16487813],[3308.7,0.0034027],[3308.8,2.70609767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768571275422,[[3305.5,0.15369607],[3305.4,5.219],[3305.3,1.22048506],[3305.0,40.8],[3304.8,2.11413544]],[[3306.3,0.00299573],[3306.7,2.27785942],[3307.3,0.15123],[3307.5,2.16487813],[3308.0,1.22048506]]]
["bitfinex-derivatives","ETHF0:USTF0",1768571309444,[[3306.7,0.15126],[3306.4,2.11183225],[3306.3,47.24663548],[3306.2,3.025],[3305.2,5.43647671]],[[3308.0,0.00222765],[3308.1,2.27785942],[3308.6,1.37080548],[3308.8,8.65487813],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768571352798,[[3306.8,0.15125],[3306.4,2.28255577],[3305.5,3.02938607],[3305.0,8.28705521],[2920.2,7.58436639]],[[3308.0,2.18956097],[3308.7,1.37079548],[3308.8,6.49],[3308.9,2.16487813],[3309.0,1.21963548]]]
["bitfinex-derivatives","ETHF0:USTF0",1768571392525,[[3306.6,7.57233356],[3306.5,0.15126],[3306.4,40.8],[3306.3,1.21968961],[3305.5,0.00238607]],[[3307.6,0.94528486],[3307.7,1.21968961],[3308.0,0.00222765],[3308.3,2.42066016],[3308.4,2.31605813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768571416247,[[3306.9,2.74512481],[3306.8,5.319],[3306.7,1.37093961],[3306.4,40.8],[3305.1,7.06741973]],[[3308.0,0.00222765],[3308.2,1.21968961],[3308.6,2.16487813],[3308.7,2.5001381],[3308.8,0.15116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768571450769,[[3307.4,2.75021584],[3307.2,0.15123],[3306.9,1.21946481],[3306.8,5.292],[3306.6,3.025]],[[3308.3,0.94257049],[3308.8,0.00376273],[3308.9,2.75900751],[3309.1,2.31602813],[3309.2,2.91625638]]]
["bitfinex-derivatives","ETHF0:USTF0",1768571470178,[[3307.8,2.79460427],[3307.7,5.285],[3307.6,40.95121],[3307.3,1.21946481],[3307.1,3.024]],[[3308.8,0.00376273],[3309.2,1.23125638],[3309.4,0.15114],[3309.6,5.12682652],[3309.7,1.21946481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768571513707,[[3308.5,1.36952483],[3308.2,0.00379768],[3308.1,7.98492577],[3308.0,1.21835483],[3307.9,3.023]],[[3309.4,0.93576477],[3309.7,0.00315874],[3309.9,1.21835483],[3310.0,2.96194839],[3310.1,0.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1768571548833,[[3307.7,5.254],[3307.6,0.15121],[3307.3,0.00250342],[3307.2,2.4773502],[3307.1,43.824]],[[3308.8,2.33971549],[3309.5,0.15113],[3309.7,1.22234492],[3309.8,8.175],[3309.9,2.16487813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768571590275,[[3306.6,40.95126],[3306.0,8.76918618],[3305.8,2.13475886],[3305.6,9.373],[3304.9,7.06741973]],[[3307.9,2.21761949],[3308.2,1.21918618],[3308.3,0.00393312],[3308.5,0.15117],[3308.8,2.16487813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768571600488,[[3306.8,0.15125],[3306.7,5.254],[3306.6,40.8],[3306.5,2.13475886],[3306.2,1.21918618]],[[3308.1,2.21761949],[3308.3,0.00393312],[3308.5,0.15117],[3308.6,1.21918618],[3312.4,15.16013719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768571664058,[[3306.4,0.15127],[3306.3,5.279],[3306.0,1.21986806],[3305.9,0.00252313],[3305.7,43.825]],[[3307.4,2.05824036],[3307.5,1.21986806],[3308.0,1.21986806],[3308.2,0.15119],[3308.3,2.16881125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768571710590,[[3306.6,0.15126],[3306.2,1.22024301],[3306.1,3.025],[3306.0,4.31],[3305.9,0.00252313]],[[3307.8,1.81639357],[3308.3,0.00393312],[3308.4,0.15118],[3308.6,3.38512114],[3309.7,5.41219534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768571783652,[[3307.1,1.37084748],[3307.0,5.265],[3306.6,3.025],[3306.5,41.8100219],[3305.0,8.62035599]],[[3308.1,1.92503713],[3308.6,1.22276247],[3308.9,0.15116],[3309.0,2.16487813],[3309.3,4.39109767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768571836196,[[3307.3,6.49620891],[3307.2,0.15123],[3306.9,41.02015736],[3306.6,3.025],[3305.4,6.347]],[[3308.6,1.43804655],[3309.2,2.16487813],[3309.6,0.15112],[3310.2,1.685],[3310.4,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768571878418,[[3309.0,6.50178065],[3308.9,40.95115],[3308.3,3.04559072],[3308.1,0.24661862],[3307.2,7.06741973]],[[3310.1,1.39163813],[3310.4,1.21778065],[3310.7,0.00356012],[3310.9,2.16487813],[3311.0,1.36884065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572000730,[[3308.3,0.154604],[3307.8,2.844],[3307.6,0.24202364],[3307.1,5.43647671],[2918.2,7.64979339]],[[3309.3,1.10563896],[3309.7,1.21852313],[3310.2,0.1511],[3310.4,2.16487813],[3310.6,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572061682,[[3309.1,0.15115],[3308.8,1.21737881],[3308.3,0.003424],[3308.1,6.05],[3308.0,7.56437881]],[[3310.0,1.18424046],[3310.7,0.00356012],[3310.9,6.49],[3311.4,1.36841881],[3311.5,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572113117,[[3312.3,1.21680325],[3312.0,0.15101],[3311.6,0.66737767],[3311.2,5.938],[3311.0,1.21680325]],[[3313.0,0.00256435],[3313.4,0.69193133],[3313.7,1.21680325],[3313.9,0.15093],[3314.4,2.16487813]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572155557,[[3312.5,1.21680325],[3312.4,0.00299434],[3312.3,0.151],[3312.0,1.21680325],[3311.6,3.52824792]],[[3313.5,0.46819162],[3313.7,1.21680325],[3314.1,0.00385636],[3314.2,0.15092],[3314.3,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572180871,[[3311.3,0.15105],[3311.1,9.22428558],[3311.0,3.02],[3310.8,4.74474981],[3310.0,1.21566649]],[[3313.0,0.38636344],[3313.1,0.92121774],[3313.5,1.36661649],[3313.7,2.16487813],[3313.8,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572206997,[[3310.3,0.15109],[3309.9,3.02],[3309.8,0.3070355],[3309.5,1.0583071],[3309.3,4.88521538]],[[3312.0,0.30125591],[3312.4,0.151],[3312.9,13.35587813],[3313.2,2.70609767],[3313.5,3.78853673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572251121,[[3311.6,0.15103],[3311.2,1.21693431],[3310.9,0.26670306],[3310.7,3.02],[3310.5,2.657]],[[3312.6,1.48599562],[3313.3,0.15096],[3313.7,2.16487813],[3313.8,8.172],[3314.7,5.41219534]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572280860,[[3312.2,0.151],[3312.1,1.21693431],[3311.9,0.21884024],[3311.4,3.02],[3311.2,3.067]],[[3313.6,1.42485383],[3314.1,0.15477636],[3314.6,3.84587813],[3314.8,3.02],[3315.0,1.45608922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572319191,[[3311.0,0.34888833],[3310.8,1.21609136],[3310.6,0.00240475],[3310.0,1.21609136],[3308.5,7.06741973]],[[3312.6,0.20383397],[3312.9,1.83297],[3313.0,1.21609136],[3313.1,3.021],[3697.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572384346,[[3308.3,0.15118],[3307.8,1.8669032],[3307.6,0.15788198],[3306.9,6.048],[3306.5,5.67785112]],[[3309.4,0.93072607],[3309.5,0.16223473],[3309.9,1.683],[3310.0,1.191e-05],[3310.1,5.34226166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572434982,[[3306.7,0.00391913],[3306.5,0.15126],[3306.3,40.8],[3306.2,0.14610345],[3306.1,1.21940451]],[[3307.8,0.14424671],[3308.3,1.21940451],[3308.6,1.83417],[3308.7,6.49],[3308.8,5.19216166]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572466237,[[3305.5,0.00211882],[3305.4,0.15132],[3305.2,0.15239824],[3304.9,40.8],[3304.8,1.21940451]],[[3306.9,0.1404288],[3307.1,1.21940451],[3307.2,4.71],[3307.3,0.15123],[3696.5,0.02783157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572505060,[[3305.9,1.22086075],[3305.3,0.28651311],[3305.0,1.22086075],[3304.7,0.00307127],[2920.0,0.5]],[[3306.9,4.711],[3307.1,8.80095374],[3307.4,3.93106283],[3307.6,0.00243555],[3307.7,3.78853673]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572547004,[[3306.4,40.8],[3306.2,0.15127],[3306.1,0.13736677],[3305.6,1.22088067],[3304.4,3.027]],[[3307.6,0.00010774],[3308.0,0.1512],[3308.1,1.29861101],[3308.2,1.568],[3308.5,5.18571374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572593827,[[3306.7,0.14050937],[3306.4,1.37139349],[3305.9,4.505],[3305.0,1.22012349],[2924.2,7.4535124]],[[3307.4,0.93081348],[3307.6,0.00010774],[3307.9,1.22012349],[3308.2,2.15971374],[3308.3,0.22914811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572619144,[[3306.3,1.36063286],[3306.0,0.15129],[3305.4,0.00273734],[3305.3,40.8],[3303.6,24.21]],[[3307.4,0.94021398],[3307.6,1.22023123],[3307.8,1.689],[3308.0,4.24612349],[3308.1,2.23879012]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572642565,[[3305.1,0.13865497],[3304.8,1.22012349],[3304.7,4.65935],[3304.3,3.026],[2920.2,7.58436639]],[[3306.2,1.22012349],[3306.9,0.22835958],[3307.0,1.22012349],[3307.2,2.16762041],[3307.4,11.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572666276,[[3305.4,0.14164399],[3305.3,0.15132],[3305.1,0.00292968],[3304.9,40.8],[3304.7,4.492]],[[3306.8,0.94481851],[3306.9,1.22067771],[3307.3,0.22918515],[3307.4,2.16762041],[3307.5,1.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572683987,[[3304.4,0.13751701],[3304.3,0.15379657],[3304.1,40.8],[3304.0,1.22067771],[3303.8,0.915]],[[3306.1,0.94202018],[3306.3,1.29616457],[3306.4,0.15127],[3306.6,6.49],[3306.7,2.16762041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572706197,[[3304.6,0.13257282],[3304.4,0.15136],[3304.3,3.38443657],[3303.8,40.8],[3303.6,3.027]],[[3305.6,0.94702143],[3305.9,1.22067771],[3306.1,0.15128],[3306.3,2.16762041],[3306.5,0.07738657]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572748448,[[3304.3,0.13713088],[3304.1,0.15137],[3304.0,1.22184752],[3303.9,4.52035394],[3303.8,40.8]],[[3305.5,1.22184752],[3305.6,0.00285606],[3306.0,1.22184752],[3306.1,0.15128],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572788978,[[3304.6,0.13690029],[3304.5,40.8],[3304.4,0.15136],[3304.3,1.22195979],[3304.2,4.54]],[[3305.6,0.00285606],[3306.3,0.15128],[3306.4,1.22195979],[3306.5,2.24928667],[3306.7,1.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572826203,[[3304.1,0.13930313],[3304.0,40.95138],[3303.9,0.00335394],[3303.6,4.552],[3303.2,1.22195979]],[[3305.5,0.94431187],[3305.6,1.22195979],[3305.8,0.23487645],[3306.3,6.88462041],[3306.5,0.00353306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572850036,[[3305.0,0.13159398],[3304.9,1.22188941],[3304.8,0.15134],[3304.3,4.574],[3304.1,40.8]],[[3306.1,0.94617149],[3306.2,1.22188941],[3306.5,1.69353306],[3306.6,3.17826],[3306.7,2.2518006]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572883972,[[3304.1,41.08337449],[3303.9,1.22524335],[3303.8,3.723],[3303.0,4.24888941],[3302.6,5.43647671]],[[3305.2,0.9466173],[3305.3,1.22188941],[3305.7,0.08909721],[3305.9,0.15129],[3306.0,4.24888941]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572917809,[[3304.1,0.14343246],[3304.0,0.15138],[3303.6,5.84968149],[3303.3,40.80362183],[3303.0,1.22168149]],[[3305.5,0.9474173],[3305.7,1.691],[3305.9,1.37297149],[3306.1,5.19570182],[3306.2,0.08414153]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572947029,[[3304.4,0.13134922],[3304.2,5.86368149],[3304.1,40.8],[3303.3,0.00362183],[2922.2,8.01893939]],[[3306.0,0.94580905],[3306.1,1.692],[3306.3,6.64128],[3306.4,3.47710755],[3306.5,3.03053306]]]
["bitfinex-derivatives","ETHF0:USTF0",1768572977752,[[3304.7,0.13003484],[3304.4,1.37336312],[3304.0,1.22200312],[3303.9,4.67],[3303.8,40.8]],[[3305.6,0.9455446],[3305.8,1.22200312],[3306.0,1.694],[3306.3,6.57464494],[3306.4,5.19470182]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573007879,[[3304.0,0.13958978],[3303.9,1.37338312],[3303.8,40.8],[3303.5,4.653],[3303.1,3.027]],[[3305.3,1.22200312],[3305.7,0.09355639],[3305.8,0.1513],[3306.0,8.11070494],[3309.7,15.16013719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573023783,[[3303.9,0.14336729],[3303.8,40.95139],[3303.4,5.89279971],[3302.5,5.43647671],[3302.1,10.09741973]],[[3305.5,0.15131],[3305.6,1.78964342],[3305.8,3.38950153],[3307.3,28.23085394],[3309.5,15.16013719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573035803,[[3303.4,40.8],[3303.3,0.15503183],[3303.1,2.518],[3302.8,1.22222036],[3302.5,3.027]],[[3305.0,1.22222036],[3305.4,0.15132],[3305.6,1.695],[3305.7,2.16770182],[3309.4,15.16013719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573077855,[[3303.3,0.00076577],[3303.0,0.15143],[3302.9,40.8],[3302.8,1.451],[3302.3,1.22222036]],[[3304.7,0.94808767],[3304.8,1.84734],[3305.0,4.25022036],[3305.1,2.16770182],[3306.0,1.22222036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573095471,[[3303.6,0.13292664],[3303.5,4.8894],[3303.3,40.80076577],[3303.1,1.22255991],[3302.7,3.028]],[[3304.6,1.22255991],[3304.8,0.00235716],[3305.3,0.15132],[3305.4,0.09720114],[3306.0,5.01589563]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573123578,[[3303.7,4.778],[3303.6,1.35442851],[3303.3,0.00076577],[3303.1,40.8],[3303.0,1.22255991]],[[3304.8,0.00235716],[3305.0,1.22255991],[3305.2,2.16770182],[3305.3,6.59149573],[3305.5,2.70962728]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573204157,[[3305.8,0.1412958],[3305.3,4.693],[3305.2,0.15132],[3305.1,42.02084831],[3305.0,10.0]],[[3306.5,1.22084831],[3307.0,1.22084831],[3307.1,0.15124],[3307.4,0.13105935],[3307.7,3.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573222668,[[3305.8,0.00345789],[3305.5,1.22084831],[3305.4,0.28914791],[3305.3,4.693],[3305.1,40.8]],[[3306.7,0.95081975],[3306.9,1.22084831],[3307.1,0.28229935],[3307.4,2.17368967],[3308.0,5.02587266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573270801,[[3306.3,0.13852472],[3306.2,4.99228],[3305.9,1.21991735],[3305.7,40.8],[3305.6,6.054]],[[3308.0,1.21991735],[3308.3,0.28672088],[3308.6,2.16535822],[3308.8,4.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573301027,[[3307.4,40.93870351],[3307.2,0.15123],[3306.9,1.21991735],[3306.7,4.83],[2920.2,7.58436639]],[[3308.3,0.00225763],[3309.1,0.14084661],[3309.2,1.37105735],[3309.4,2.16535822],[3309.6,9.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573322338,[[3307.3,0.13116839],[3307.2,0.15123],[3306.9,4.852],[3306.8,40.8],[3306.7,1.21991735]],[[3308.6,0.93904444],[3308.8,0.00341842],[3308.9,0.13596679],[3309.1,0.15115],[3309.2,8.65535822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573350345,[[3307.6,1.21922792],[3307.5,5.01722],[3307.3,0.13786392],[3307.1,40.8],[3307.0,1.21922792]],[[3308.7,0.93901611],[3308.9,1.21922792],[3309.0,0.13382211],[3309.3,0.15384421],[3309.6,2.16535822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573398792,[[3307.6,0.13633768],[3307.5,4.911],[3307.4,0.15122],[3307.3,40.8],[3306.9,1.21953268]],[[3309.1,1.07060041],[3309.2,1.21953268],[3309.3,0.00270421],[3309.4,0.15113],[3309.6,2.16535822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573401707,[[3306.9,5.04933768],[3306.8,40.95125],[3306.4,1.21953268],[3306.2,6.052],[3304.7,8.685166]],[[3308.3,0.9392488],[3308.4,1.35113973],[3308.7,0.15116],[3309.0,1.21953268],[3309.1,2.16535822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573453035,[[3307.0,0.13078963],[3306.9,6.3310738],[3306.4,40.8],[3306.3,0.00277096],[2922.4,2.65]],[[3308.1,1.2198238],[3308.6,0.13012383],[3308.9,0.15116],[3309.0,1.2198238],[3309.3,2.16806243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573503076,[[3305.9,1.2198238],[3305.8,4.991],[3305.7,0.13090459],[3305.0,4.2478238],[3304.4,40.8]],[[3307.4,1.2198238],[3307.6,0.13320098],[3307.9,0.1512],[3308.2,3.025],[3308.3,0.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573526890,[[3307.6,0.14135628],[3307.4,0.15458071],[3306.9,40.8],[3305.4,5.40452776],[3305.0,7.02611221]],[[3309.2,0.0026738],[3309.7,1.47562786],[3309.9,3.026],[3310.0,1.22060712],[3310.4,4.09898281]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573566416,[[3308.5,0.13099293],[3308.4,0.15118],[3307.5,40.8],[3307.4,0.00336071],[3307.3,7.967]],[[3309.3,0.93404715],[3309.9,2.16535822],[3310.0,0.00329839],[3310.2,2.70669777],[3310.5,8.65489157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573606965,[[3310.6,0.13399311],[3310.5,1.36967243],[3310.0,1.21859243],[3309.9,0.00347118],[3309.0,3.023]],[[3311.8,1.21859243],[3312.2,0.15404706],[3312.5,0.09458691],[3312.9,6.87835822],[3313.0,1.21859243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573642290,[[3311.9,0.14142446],[3311.8,0.00305882],[3311.7,40.95103],[3311.6,2.044],[3311.2,3.02]],[[3313.4,0.92725343],[3313.6,1.21598284],[3313.7,0.15094],[3313.9,0.0847998],[3314.0,0.00352632]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573683241,[[3311.6,0.13600537],[3311.3,0.855],[3311.1,0.15105],[3311.0,40.8],[3310.9,3.021]],[[3312.9,1.21598284],[3313.5,0.07041053],[3313.6,0.15094],[3314.0,1.21950916],[3314.4,2.16535822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573720189,[[3310.5,0.1391881],[3310.4,0.15380438],[3310.2,4.907],[3309.7,40.8],[3308.5,6.347]],[[3312.2,1.26045951],[3312.3,0.14310077],[3312.4,4.712],[3312.5,8.80634822],[3312.6,1.86257642]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573748091,[[3311.8,1.36053847],[3311.0,1.21642541],[3310.5,43.826],[3310.4,0.00271438],[3310.1,5.40452776]],[[3313.2,1.22000626],[3313.4,6.49],[3313.5,0.13522035],[3313.9,2.16535822],[3314.5,3.78881157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573780528,[[3312.6,0.28388655],[3312.1,0.00343402],[3311.9,43.826],[3311.5,2.997],[3311.0,5.40452776]],[[3314.1,0.92798286],[3314.2,0.13136205],[3314.8,0.15089],[3314.9,4.02838265],[3315.0,4.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573793633,[[3314.0,0.13756523],[3313.2,3.019],[3312.7,43.826],[3312.6,4.839],[3312.5,1.86021899]],[[3314.9,0.00280544],[3315.9,0.13994557],[3316.1,0.15083],[3316.2,5.18435822],[3316.4,2.70669777]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573819045,[[3317.8,0.13756523],[3317.6,3.016],[3317.3,1.945],[3316.6,40.8],[3316.1,21.114]],[[3320.2,0.13994557],[3320.3,1.85670216],[3320.6,0.15062],[3321.5,3.016],[3321.7,2.16535822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573843173,[[3315.5,0.1335556],[3315.4,1.85391067],[3315.0,48.579],[3310.2,17.3177021],[3309.8,27.6]],[[3317.5,0.92345615],[3318.0,0.15372407],[3318.2,0.13639088],[3318.4,2.16535822],[3318.7,4.56060844]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573883302,[[3312.8,0.15098],[3312.5,0.1348797],[3311.4,7.76157726],[3310.9,3.026],[3310.8,40.8]],[[3314.9,0.13339478],[3315.2,2.16535822],[3315.4,6.64636934],[3316.6,15.71829035],[3317.3,2.40500234]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573906624,[[3309.2,0.14371691],[3309.1,1.21954689],[3307.9,7.742],[3307.2,3.26604672],[3307.1,2.40500234]],[[3311.4,0.13978468],[3311.5,0.00244722],[3311.6,3.021],[3311.7,0.15103],[3312.1,1.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573922927,[[3311.0,40.8],[3310.5,0.15108],[3309.7,3.71301877],[3309.3,5.40452776],[3309.1,1.21954689]],[[3313.1,0.14292625],[3313.2,0.91204209],[3313.8,2.15589411],[3313.9,3.022],[3689.5,0.02703136]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573944943,[[3309.9,0.00327108],[3309.4,0.15113],[3309.1,1.21710524],[3308.9,4.17],[3308.6,0.14413333]],[[3311.5,0.91215103],[3311.8,0.15102],[3312.4,2.15589411],[3312.7,2.40683443],[3312.8,2.70669777]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573974276,[[3303.4,0.13380466],[3303.2,0.00282814],[3302.8,0.15143],[3301.6,0.23654177],[3301.4,3.022]],[[3305.2,0.15133],[3305.3,3.026],[3305.4,4.10963231],[3306.1,0.13249411],[3306.2,2.15589411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768573985583,[[3300.0,10.13380466],[3299.5,0.15158],[3298.3,3.028],[3298.0,3.87566283],[3294.2,13.027749]],[[3302.0,0.15147],[3302.5,2.41863231],[3302.9,0.13249411],[3303.0,2.15589411],[3303.1,25.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574023121,[[3302.7,0.15144],[3301.6,40.8],[3301.5,0.00254301],[3301.2,3.031],[3301.1,1.87273211]],[[3303.6,0.00269031],[3304.3,0.13891888],[3305.2,0.15133],[3305.3,2.15589411],[3305.4,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574059543,[[3306.8,0.15125],[3306.0,11.86983521],[3305.7,3.025],[3305.0,9.369],[3304.9,4.526]],[[3308.2,0.13108358],[3308.8,3.025],[3308.9,0.15116],[3309.1,1.86647363],[3309.3,2.15589411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574077869,[[3304.2,3.024],[3303.8,3.71301877],[3303.7,4.90347363],[3303.2,5.40452776],[3303.1,8.685166]],[[3306.9,0.13384759],[3307.0,1.86647363],[3307.1,1.04931037],[3307.4,2.15589411],[3307.7,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574112595,[[3306.1,0.15128],[3305.6,3.026],[3305.3,1.86647363],[3304.8,6.785],[3304.7,3.71301877]],[[3307.7,0.13056812],[3307.8,0.00247935],[3308.1,1.86647363],[3308.3,0.15118],[3308.5,3.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574130708,[[3306.0,3.02558883],[3305.9,3.71301877],[3304.6,8.685166],[3304.0,0.15138],[2922.4,2.65]],[[3307.8,0.00247935],[3308.3,0.13695717],[3309.1,0.15115],[3309.6,2.15589411],[3309.7,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574169031,[[3303.5,0.1514],[3302.9,3.028],[3302.3,4.715],[3302.0,0.00799823],[3301.9,1.8665357]],[[3305.4,0.13830041],[3305.6,0.00284968],[3305.9,3.1793],[3306.4,3.84689411],[3306.7,1.8665357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574175342,[[3303.3,0.00280492],[3302.6,0.00863182],[3302.4,3.028],[3302.3,1.8665357],[3302.0,3.022]],[[3305.1,0.13830041],[3305.6,0.00284968],[3305.8,0.1513],[3306.2,6.49],[3306.3,3.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574221698,[[3298.7,0.00254637],[3298.0,0.15165],[3297.6,3.031],[3297.5,0.14449311],[3297.3,40.8]],[[3300.1,0.13986988],[3300.2,1.87076319],[3300.5,1.04924968],[3301.1,0.00326223],[3301.6,2.15589411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574232102,[[3298.1,0.14449311],[3298.0,0.15165],[3296.4,3.71301877],[3295.6,7.02611221],[3295.2,10.43252776]],[[3300.2,0.13986988],[3300.3,1.87076319],[3300.8,0.15464025],[3302.1,5.18789411],[3302.4,21.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574267341,[[3294.5,0.19691929],[3294.4,3.18782],[3294.1,4.234],[3294.0,0.00492568],[3293.8,40.8]],[[3297.0,0.21015686],[3297.1,0.1517],[3297.3,0.00312936],[3297.8,3.035],[3298.5,0.24623423]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574280458,[[3298.5,0.00492568],[3298.2,0.29778786],[3297.6,40.8],[3296.3,0.00246431],[3296.0,1.7658501]],[[3300.3,0.15155],[3300.4,0.29387023],[3301.4,0.24461271],[3301.5,4.8008501],[3301.8,2.15589411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574304494,[[3300.8,0.38453798],[3300.5,3.03],[3300.0,0.15156],[3298.2,3.71301877],[3296.7,0.15171]],[[3303.6,2.42273882],[3304.1,4.722],[3304.3,0.0025893],[3304.7,2.15589411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574329413,[[3300.4,0.38323496],[3300.2,40.95155],[3299.2,2.42398819],[3298.0,7.02611221],[3297.9,5.028]],[[3302.4,0.8963022],[3302.5,0.15145],[3302.6,0.39107418],[3302.8,2.15589411],[3303.1,2.69537919]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574356330,[[3299.1,0.00295905],[3298.6,0.44512776],[3298.0,0.15165],[3296.8,7.02611221],[3296.6,3.032]],[[3300.7,0.57746685],[3300.8,1.87194087],[3301.6,3.03],[3301.8,2.15589411],[3302.1,2.69537919]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574366844,[[3298.1,0.00255597],[3297.9,0.15166],[3297.6,0.44893032],[3297.5,3.031],[3296.7,0.24038009]],[[3300.3,2.2242738],[3301.6,3.03],[3301.9,1.692],[3302.0,2.15589411],[3302.2,0.00373803]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574407868,[[3294.8,0.47032636],[3294.5,40.95181],[3293.5,1.76493969],[3293.3,6.347],[3293.2,3.94968555]],[[3296.9,0.631426],[3297.6,0.0028046],[3297.8,1.76493969],[3298.1,3.035],[3298.6,2.69537919]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574431777,[[3296.2,0.4756272],[3296.1,0.15174],[3295.9,1.76780454],[3295.5,40.8],[3295.4,7.137]],[[3298.6,0.64551743],[3298.8,1.76780454],[3299.0,5.18326024],[3299.3,6.48419076],[3299.8,5.40616881]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574443186,[[3297.1,0.4756272],[3297.0,0.1517],[3296.8,40.8],[3296.6,4.1],[3296.4,3.034]],[[3299.1,0.91164353],[3299.2,0.00327275],[3299.4,0.64547743],[3299.6,6.49],[3299.7,2.14926024]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574473011,[[3298.1,0.00217811],[3297.6,0.6411702],[3297.2,1.76780454],[3297.1,40.8],[3297.0,3.032]],[[3299.8,0.50577397],[3300.0,0.15156],[3300.2,1.76780454],[3300.6,2.14926024],[3300.8,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574500724,[[3300.1,0.53038323],[3300.0,40.8],[3299.9,0.15156],[3299.7,3.032],[3299.6,1.233]],[[3302.1,0.52907794],[3302.2,0.15146],[3302.7,0.00230738],[3302.8,3.033],[3303.0,1.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574522531,[[3301.2,0.50018536],[3301.1,0.15151],[3301.0,4.027],[3300.9,3.03],[3300.8,40.8]],[[3303.1,0.15142],[3303.7,0.49795063],[3303.9,2.15424035],[3304.1,1.77082942],[3304.2,2.69537919]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574565596,[[3297.8,0.48581349],[3297.7,0.15167],[3297.3,3.033],[3297.2,2.927],[3297.1,1.87435695]],[[3299.9,0.15157],[3300.2,4.90735695],[3300.3,2.69096234],[3301.7,7.03636435],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574579208,[[3297.5,0.51398155],[3297.1,40.8],[3297.0,3.034],[3296.9,3.999],[3296.7,1.87435695]],[[3299.5,0.91302435],[3299.7,0.64458552],[3299.9,1.87435695],[3300.0,10.0],[3300.1,2.16106401]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574602918,[[3296.6,0.00306282],[3296.2,0.15174],[3295.9,0.52549888],[3295.7,40.8],[3295.6,3.034]],[[3297.9,0.91565069],[3298.4,0.50153122],[3298.5,1.87435695],[3298.6,2.31269401],[3682.4,0.024981]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574626035,[[3297.2,0.5034622],[3297.1,0.1517],[3296.7,3.959],[3296.6,0.00306282],[3296.5,6.07]],[[3299.2,0.91951774],[3299.4,0.15459614],[3299.7,6.99009084],[3299.9,3.034],[3678.9,0.02623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574658671,[[3297.1,3.964],[3296.9,0.53047153],[3296.8,0.15171],[3296.6,3.03606282],[3295.9,43.836]],[[3298.9,0.53746547],[3299.1,0.15161],[3299.5,2.16106401],[3299.8,9.18537919],[3320.8,17.32826922]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574667882,[[3296.6,0.00306282],[3296.3,0.49092614],[3295.7,3.036],[3295.6,1.76683334],[3295.4,5.40452776]],[[3298.5,0.54417335],[3299.7,2.16106401],[3299.8,9.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574716513,[[3297.6,0.50243263],[3297.5,40.80333558],[3297.4,4.451],[3297.2,0.15169],[3296.1,3.036]],[[3299.6,0.67062599],[3299.8,1.76683334],[3300.8,6.49],[3300.9,5.2468325],[3301.1,0.00335467]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574741841,[[3300.9,0.15152],[3300.6,40.8],[3300.5,3.937],[3300.4,3.031],[3295.5,23.44968207]],[[3302.6,0.9194777],[3302.9,0.00242466],[3303.2,0.51069137],[3303.4,2.31247401],[3303.7,2.69537919]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574773264,[[3302.2,0.69929138],[3301.2,3.92],[3301.0,0.00392148],[3300.9,40.8],[3300.1,0.24499914]],[[3304.2,0.91447958],[3304.3,3.18037],[3304.4,1.69],[3304.9,2.15242564],[3305.0,0.51035086]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574790869,[[3301.0,0.00392148],[3300.7,0.57432325],[3300.1,40.8],[3298.8,5.40452776],[3298.4,7.02611221]],[[3302.8,0.15143],[3303.0,1.69384365],[3303.2,3.03],[3303.3,7.05429681],[3304.1,3.78881157]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574808872,[[3301.9,0.57432325],[3301.8,0.15148],[3301.2,1.87267827],[3300.9,0.00223231],[3300.8,43.833]],[[3303.0,0.00384365],[3303.8,6.49],[3303.9,0.15139],[3304.0,2.71672245],[3304.3,4.56805746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574830496,[[3302.0,0.61426925],[3301.2,40.8],[3300.9,1.87491058],[3300.4,5.40452776],[2920.1,0.7]],[[3303.0,0.00384365],[3303.5,0.1514],[3303.8,1.691],[3304.0,8.64941179],[3304.1,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574856518,[[3301.7,0.73676854],[3300.9,0.00223231],[3300.5,43.833],[3300.4,6.886],[3300.2,5.40452776]],[[3302.9,0.92084986],[3303.0,0.00384365],[3303.5,0.1514],[3303.6,8.182],[3303.8,2.15941179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574883841,[[3301.5,0.63565836],[3301.0,40.8],[3300.9,0.15375231],[3300.4,3.03],[3299.6,5.40452776]],[[3303.2,0.9191957],[3303.4,0.15141],[3303.6,0.59311883],[3303.7,1.692],[3303.8,5.18941179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574927862,[[3303.5,0.77731454],[3302.8,40.8],[3302.7,1.87394613],[3302.6,6.819],[3301.3,5.39741037]],[[3305.2,0.00380173],[3305.7,0.1513],[3305.9,4.89982591],[3306.0,1.691],[3306.2,2.76985491]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574946173,[[3301.6,1.0656626],[3301.2,0.15151],[3301.0,40.8],[3300.9,2.833],[3300.8,0.61271332]],[[3303.1,2.50072049],[3303.2,0.15142],[3303.8,5.17654207],[3304.9,5.37135518],[3308.1,6.01081584]]]
["bitfinex-derivatives","ETHF0:USTF0",1768574976814,[[3297.0,1.38013942],[3296.6,0.15172],[3296.1,0.62299123],[3295.5,3.031],[3295.4,0.242]],[[3299.1,0.62740581],[3299.2,0.90980608],[3299.4,1.76444817],[3299.7,2.14854207],[3300.0,1.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575003424,[[3295.6,0.15176],[3295.2,0.55710901],[3295.1,0.00279446],[3294.6,1.76444817],[3294.4,3.035]],[[3297.9,0.57433618],[3298.0,3.035],[3298.1,2.13997946],[3298.4,2.68567759],[3299.0,7.03636435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575037363,[[3297.6,0.00245174],[3297.3,0.15169],[3297.0,0.61885747],[3296.7,1.7663454],[3296.6,3.034]],[[3298.9,0.00291903],[3299.4,0.59352552],[3299.5,0.15159],[3300.0,1.7663454],[3300.1,5.17397946]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575052877,[[3296.5,0.00307746],[3296.2,0.15174],[3296.0,8.4843454],[3295.8,41.41885747],[3294.8,5.39741037]],[[3298.0,0.59352552],[3298.2,0.15165],[3298.9,8.62997946],[3299.0,1.7663454],[3299.1,4.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575102114,[[3294.3,0.96683904],[3294.2,40.80358675],[3293.8,6.724],[3292.3,3.80869607],[3292.2,21.26]],[[3296.5,0.15173],[3296.6,0.00362715],[3296.8,0.78462034],[3296.9,3.037],[3297.2,3.83497946]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575105509,[[3295.8,0.81501904],[3295.7,1.512],[3295.5,43.836],[3294.9,1.76888254],[3294.7,0.24629958]],[[3297.9,0.78462034],[3298.0,0.15166],[3298.5,3.036],[3298.6,2.13997946],[3303.0,17.29747601]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575151442,[[3296.5,0.62092043],[3296.4,3.677],[3296.2,3.033],[3296.1,0.00230271],[3295.8,1.76888254]],[[3298.3,0.00348963],[3298.7,0.15162],[3298.9,5.30258976],[3299.2,8.62997946],[3299.4,2.68567759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575162556,[[3297.6,0.15167],[3297.5,0.62092043],[3297.1,6.699],[3296.6,45.60788866],[3296.3,3.80869607]],[[3299.3,0.91392215],[3299.4,0.57658976],[3299.6,9.67932332],[3300.0,3.90686812],[3300.3,4.37867759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575194688,[[3295.5,0.15177],[3295.2,0.55369159],[3295.0,3.648],[3294.8,3.034],[3294.7,1.76688866]],[[3297.4,0.55813349],[3297.5,1.06456704],[3298.0,1.76688866],[3298.1,2.13997946],[3298.3,4.730863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575229406,[[3296.8,0.00309287],[3296.4,0.51717006],[3296.3,3.79273],[3295.8,3.034],[3295.5,6.84969607]],[[3298.3,0.50547117],[3298.4,0.15164],[3298.6,0.91215299],[3299.3,1.76674639],[3299.4,8.63258658]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575242523,[[3296.8,0.4937979],[3296.6,0.15172],[3295.9,40.8],[3295.8,3.627],[3294.6,6.347]],[[3298.3,0.91552993],[3298.7,0.15162],[3298.9,2.61989067],[3299.2,2.68567759],[3299.3,4.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575270650,[[3298.7,0.46782992],[3298.2,44.42],[3298.0,3.032],[3297.7,1.76674639],[3261.7,24.32115768]],[[3300.8,1.24780948],[3300.9,0.44767385],[3301.1,0.15151],[3301.5,6.86397946],[3302.4,0.24592152]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575310485,[[3297.4,0.41637045],[3297.2,40.8],[3297.0,1.76670678],[3296.9,2.998],[3296.6,3.033]],[[3299.8,0.41774613],[3300.0,0.15156],[3300.2,6.49],[3300.3,2.14382487],[3300.7,2.68567759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575350940,[[3298.8,0.00282768],[3298.4,3.031],[3298.0,0.15165],[3297.9,44.418],[3297.3,10.83480828]],[[3299.7,0.42294891],[3299.8,0.91805256],[3300.3,0.15155],[3300.6,2.13997946],[3300.8,2.68567759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575391449,[[3295.6,0.07139259],[3295.3,0.15178],[3295.1,3.613],[3294.8,3.034],[3294.2,4.80259576]],[[3297.6,0.15167],[3298.0,0.28952699],[3298.3,2.16247015],[3298.5,4.45027335],[3298.9,0.00292711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575403072,[[3298.6,3.034],[3298.5,3.599],[3298.3,0.0026375],[3298.1,0.179226],[3297.1,3.80869607]],[[3300.1,0.00309665],[3300.5,0.28952699],[3300.9,0.15152],[3301.2,1.76505757],[3301.6,2.16247015]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575434791,[[3297.2,0.15169],[3297.1,6.63],[3296.6,40.8],[3296.3,12.24410644],[3296.1,1.76505757]],[[3298.7,0.25133193],[3298.8,0.91617329],[3299.2,0.1516],[3299.5,2.16247015],[3299.6,1.76505757]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575486721,[[3296.7,3.58],[3296.5,0.00218103],[3296.4,3.034],[3296.1,0.15174],[3295.9,3.80869607]],[[3297.7,0.19758364],[3298.8,0.15162],[3299.1,2.16247015],[3299.2,1.7672849],[3299.3,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575519246,[[3296.8,0.15171],[3295.8,6.60678773],[3295.6,4.8012849],[3295.4,40.8],[3295.0,5.18826309]],[[3298.6,0.00022672],[3298.9,0.16644117],[3299.0,0.15161],[3299.4,4.8012849],[3299.9,2.16626283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575534354,[[3294.0,0.00934881],[3293.6,3.72885],[3293.2,3.034],[3292.8,40.8],[3292.7,0.24408567]],[[3295.6,0.15898829],[3295.7,1.76675115],[3296.8,1.692],[3297.0,2.16626283],[3297.2,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575584397,[[3295.2,0.00257641],[3294.7,3.561],[3294.5,40.8],[3294.3,3.035],[3294.0,0.157912]],[[3296.4,0.15940401],[3296.5,0.15173],[3297.6,4.97384091],[3297.7,3.93540143],[3298.1,2.68567759]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575612927,[[3291.0,0.0035909],[3290.3,0.12378764],[3290.1,0.15202],[3290.0,3.044079],[3289.8,0.655]],[[3292.6,0.16105641],[3292.7,0.1519],[3293.4,1.7691386],[3293.6,0.00304348],[3293.8,2.15746252]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575636639,[[3294.0,0.15184],[3293.9,6.582],[3293.6,0.00234127],[3293.5,0.04305658],[3293.2,43.838]],[[3296.2,0.14784202],[3296.9,0.00310345],[3297.0,0.1517],[3297.8,2.14512606],[3297.9,4.8061386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575651856,[[3296.3,6.58],[3296.1,40.95174],[3296.0,0.00222077],[3295.5,1.76852232],[3294.6,25.05869607]],[[3297.8,0.14784202],[3298.0,0.0087456],[3298.3,0.15164],[3298.9,1.76852232],[3299.0,2.14512606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575694896,[[3292.8,0.15207724],[3292.2,40.8],[3292.1,0.15193],[3291.8,3.536],[3291.7,9.8096445]],[[3294.8,0.1518],[3295.1,1.76852232],[3295.5,0.00256552],[3296.0,2.14512606],[3296.8,3.75994863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575731512,[[3290.9,0.26475118],[3290.6,1.37938107],[3290.4,0.15201],[3289.5,3.04],[3287.9,0.15212]],[[3292.7,0.91293564],[3292.8,0.15189],[3293.0,0.27370525],[3293.3,2.14512606],[3293.6,2.68143114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575752839,[[3288.5,0.46789087],[3288.4,3.6501],[3288.3,3.041],[3288.1,0.00215907],[3287.3,43.84]],[[3290.8,0.15199],[3291.2,4.81190002],[3291.3,0.49066822],[3291.4,0.00362635],[3291.8,2.14512606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575777468,[[3292.0,0.5456375],[3291.9,40.8],[3291.8,3.039],[3291.6,3.484],[3291.2,0.15197]],[[3294.0,2.50977856],[3295.2,3.039],[3295.4,2.14877459],[3295.7,2.68143114],[3296.0,3.75994863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575794577,[[3293.7,3.489],[3293.6,3.5826375],[3293.3,1.517],[3293.2,0.00377089],[3293.1,40.95188]],[[3295.4,0.91469658],[3295.6,0.58373592],[3295.7,0.15177],[3295.9,4.97608825],[3296.0,1.77420264]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575813090,[[3294.6,3.497],[3294.2,40.8],[3294.1,3.69662044],[3293.6,0.15186],[3293.4,1.77420264]],[[3295.6,0.92138733],[3295.9,0.00224734],[3296.2,0.15174],[3296.4,3.9193287],[3296.6,0.68966333]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575845820,[[3297.9,3.501],[3297.8,0.88263877],[3297.7,3.033],[3297.6,1.517],[3297.5,40.8]],[[3299.9,0.70170284],[3300.8,1.24884825],[3300.9,4.97384091],[3301.0,1.767841],[3301.1,2.14512606]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575864120,[[3297.5,0.77317952],[3297.4,0.15168],[3297.1,0.00264802],[3296.9,9.569],[3296.6,46.33871857]],[[3299.8,0.9117545],[3299.9,0.15534862],[3300.0,0.76299285],[3300.2,2.15653424],[3300.5,2.68143114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575919859,[[3297.5,0.15167],[3297.2,3.04],[3297.1,0.45333102],[3297.0,3.28537249],[3296.5,3.514]],[[3299.0,0.00378913],[3299.6,0.63741319],[3299.9,0.15157],[3300.3,3.92490673],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575941089,[[3299.9,40.8],[3299.8,0.15157],[3299.6,1.76837249],[3299.5,0.29720263],[3299.4,3.518]],[[3301.4,0.006058],[3301.8,0.45701203],[3302.6,4.97384091],[3302.7,3.032],[3303.1,2.39367555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768575965004,[[3299.1,6.7066],[3298.5,4.91349268],[3297.9,3.77087757],[3296.7,5.038],[3295.6,1.517]],[[3300.7,0.3688914],[3301.4,0.00917353],[3301.8,0.15148],[3302.3,3.032],[3302.4,2.15653424]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576002244,[[3299.7,3.546],[3299.6,40.95158],[3299.2,3.031],[3298.9,6.80387757],[2940.3,1.9798715]],[[3301.2,0.30326363],[3301.8,0.15403563],[3302.5,5.18753424],[3302.8,2.68143114],[3302.9,1.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576029266,[[3302.6,0.00222544],[3301.6,0.15149]],[[3304.5,0.25757216],[3304.8,0.00270071],[3305.0,1.87189474],[3305.4,0.006051],[3305.6,3.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576048784,[[3302.7,0.15144],[3302.4,43.833],[3302.3,1.87189474],[3301.8,6.581],[3301.4,3.77087757]],[[3304.7,0.20431937],[3304.8,0.00270071],[3305.2,0.15133],[3305.3,4.97384091],[3305.4,2.16258524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576093210,[[3308.4,0.15118],[3307.7,1.87023558],[3307.5,43.833],[3307.4,3.556],[3307.2,3.025]],[[3310.4,0.18454017],[3311.2,0.15105],[3311.9,3.025],[3312.2,1.87023558],[3312.8,6.44137977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576117632,[[3305.4,0.00289218],[3305.0,44.384],[3304.6,3.024],[3304.3,0.15137],[3304.0,0.24328015]],[[3306.7,0.1703783],[3307.0,0.15125],[3307.6,3.02725665],[3307.7,2.13485912],[3307.9,1.87023558]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576151736,[[3304.5,0.00373297],[3304.3,40.8],[3304.2,3.603],[3303.7,0.15139],[3303.0,4.9009409]],[[3305.8,0.15855753],[3305.9,0.9059767],[3306.0,0.15129],[3306.2,1.8679409],[3306.7,2.13485912]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576185362,[[3304.3,0.15137],[3304.1,1.8679409],[3304.0,3.66179725],[3303.8,43.833],[3303.7,6.79687757]],[[3305.5,0.14870516],[3306.6,0.15126],[3306.9,4.00280002],[3307.0,3.027],[3307.2,2.68143114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576204797,[[3304.3,0.15136],[3304.1,48.25487757],[3304.0,0.00279725],[3303.7,8.42341037],[3303.3,8.89452205]],[[3306.1,0.15692271],[3306.4,0.15127],[3307.1,2.13485912],[3307.2,3.027],[3307.4,4.54984098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576226527,[[3305.1,3.714],[3304.9,0.15134],[3304.5,6.059],[3304.4,3.77087757],[3304.0,0.00279725]],[[3306.6,0.14380684],[3306.8,0.15125],[3307.6,0.00325665],[3307.8,5.16085912],[3308.1,2.68143114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576250733,[[3307.8,6.768],[3307.7,0.15121],[3307.2,4.90140984],[3306.9,3.77087757],[3306.4,5.39741037]],[[3310.3,0.15109],[3311.2,2.13485912],[3311.3,1.86840984],[3311.5,0.24723971],[3311.6,2.68143114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576279850,[[3309.1,1.86701728],[3308.6,40.8],[3308.5,3.726],[3308.3,3.022],[3308.1,0.2380005]],[[3311.6,0.13637102],[3311.8,0.15102],[3311.9,3.022],[3312.0,1.86361228],[3312.3,1.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576315288,[[3311.6,0.00252387],[3311.1,0.15105],[3311.0,40.8],[3310.8,3.722],[3310.7,1.86361228]],[[3312.9,0.1434181],[3313.3,0.15096],[3313.4,0.006036],[3313.7,3.021],[3313.9,3.54661228]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576362318,[[3307.7,0.15121],[3307.4,40.8],[3307.3,3.97628355],[3307.0,3.77087757],[3306.5,5.39741037]],[[3309.2,0.1401396],[3309.9,0.15111],[3310.0,3.023],[3310.2,2.15307898],[3310.4,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576397253,[[3308.1,0.15331713],[3307.3,40.8],[3307.1,1.86730321],[3306.8,3.77087757],[3306.7,0.554]],[[3309.8,0.14022424],[3309.9,3.024],[3310.1,1.86730321],[3310.2,0.9552077],[3310.3,0.15109]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576424370,[[3309.7,0.00252117],[3309.2,0.15114],[3309.1,41.0404985],[3308.8,1.86730321],[3308.6,0.07289052]],[[3311.4,0.14230759],[3311.5,0.15104],[3311.7,4.705],[3311.9,1.86730321],[3312.2,2.15307898]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576460317,[[3307.5,0.15122],[3307.3,0.24285783],[3306.8,0.07116883],[3306.7,3.77087757],[3306.3,5.39741037]],[[3309.0,1.82751716],[3309.1,3.023],[3309.8,0.15112],[3310.0,10.0],[3310.1,1.86323824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576514646,[[3310.1,0.1511],[3309.6,0.13438671],[3309.5,8.234],[3309.4,40.8],[3309.3,5.63732023]],[[3310.9,0.0027967],[3311.6,0.14162072],[3312.0,1.696],[3312.2,3.17301],[3312.7,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576562494,[[3308.2,0.00329683],[3308.1,44.5],[3308.0,10.23687277],[3307.9,3.1732],[3307.8,0.14054616]],[[3310.2,0.28870346],[3310.4,1.695],[3310.5,9.512],[3310.9,1.86392929],[3311.2,2.15307898]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576565503,[[3308.0,10.0],[3307.7,0.15121],[3307.2,0.14054616],[3307.1,3.022],[3306.9,7.48187757]],[[3309.4,0.13760346],[3309.5,1.695],[3309.6,3.023],[3309.7,0.15112],[3310.5,8.64307898]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576622761,[[3306.9,0.13035135],[3306.7,0.15125],[3306.4,1.517],[3306.0,3.77087757],[3305.5,8.42541037]],[[3308.5,1.05177588],[3308.6,0.08204731],[3308.8,0.00382808],[3309.1,1.696],[3309.2,5.17807898]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576653202,[[3304.9,0.1385606],[3304.5,0.24126855],[3304.4,0.15136],[3304.1,1.34536436],[3303.9,3.77087757]],[[3306.5,1.86639389],[3306.6,0.15126],[3306.9,1.699],[3307.1,0.06872557],[3307.8,2.68143114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576671411,[[3306.0,0.1385606],[3305.6,0.15131],[3305.2,43.544],[3305.1,3.026],[3305.0,3.77087757]],[[3307.5,0.90672212],[3307.7,0.15121],[3307.8,1.699],[3307.9,3.025],[3308.1,1.86639389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576700930,[[3304.1,0.14451545],[3303.8,0.15139],[3303.0,0.24146896],[3302.7,6.6],[3302.5,3.77087757]],[[3305.8,0.00359248],[3305.9,1.85129],[3306.0,3.027],[3306.1,0.07307289],[3306.6,8.64307898]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576734552,[[3299.5,0.13170849],[3299.0,0.15161],[3298.2,40.8],[3297.4,4.90552945],[3296.7,6.347]],[[3301.3,0.00269009],[3301.5,0.1515],[3301.7,0.01247347],[3303.2,10.24994863],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576776988,[[3297.4,0.00897358],[3297.0,0.1517],[3296.7,3.033],[3296.6,3.77087757],[3296.5,3.74360116]],[[3299.0,0.13240305],[3299.1,1.87453496],[3299.4,0.15522141],[3300.0,6.68507898],[3300.3,2.68143114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576794602,[[3288.4,0.1521],[3288.3,0.24695587],[3288.2,1.87453496],[3288.0,0.01202905],[3287.8,3.036]],[[3291.0,0.13831094],[3291.4,3.036],[3291.5,1.87453496],[3291.6,0.23],[3292.0,0.0023642]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576822715,[[3289.4,0.15205],[3288.6,0.23749291],[3288.0,0.0093937],[3287.9,1.77985765],[3287.7,3.04631082]],[[3290.8,0.13503325],[3291.9,3.043],[3292.0,0.15193],[3292.1,1.77985765],[3292.2,2.1358441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576837754,[[3290.6,0.15199],[3289.1,21.284],[3288.5,5.39741037],[3288.1,1.517],[3288.0,1.77985765]],[[3293.3,0.13708636],[3293.4,0.16096089],[3294.0,1.77985765],[3294.1,3.04],[3294.9,3.5868441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576871664,[[3289.5,0.15505869],[3289.4,0.00608],[3289.2,1.35225779],[3289.0,42.82126875],[3287.3,26.67241037]],[[3291.4,0.13098458],[3292.3,1.77456093],[3292.4,3.04237307],[3292.5,2.1358441],[3292.8,1.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576888378,[[3290.9,0.15198],[3290.4,40.8],[3290.3,1.77456093],[3289.6,9.541],[3289.5,0.00300869]],[[3292.4,0.14279234],[3293.5,0.15187],[3293.6,1.77456093],[3293.7,3.04],[3294.1,0.24299051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576927906,[[3288.3,0.00294815],[3287.9,40.8],[3287.6,0.15213],[3286.4,7.17341294],[3284.8,1.77600257]],[[3290.2,0.13395689],[3290.3,0.15201],[3290.5,0.00333139],[3291.2,4.81600257],[3291.5,2.1358441]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576953429,[[3288.9,3.77087757],[3288.6,5.42981058],[3287.6,15.71127821],[3287.1,0.15216],[3284.7,0.15226]],[[3292.5,0.13054164],[3293.3,0.00370644],[3293.6,1.77600257],[3294.1,2.14855378],[3294.3,4.81500257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576973445,[[3291.4,6.60196],[3290.7,40.8],[3290.6,0.02375643],[3290.0,6.81187757],[3289.9,1.77600257]],[[3292.9,0.13054164],[3293.3,0.00370644],[3293.4,0.006073],[3293.6,0.15186],[3294.2,2.14855378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768576986167,[[3293.6,0.15186],[3292.8,0.02462908],[3292.2,1.77600257],[3291.1,9.16828794]],[[3296.4,0.13280063],[3296.7,1.77600257],[3297.2,0.0033942],[3297.4,3.043065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577021270,[[3299.7,0.13193916],[3299.3,2.68571567],[3299.1,0.1516],[3297.2,4.5543536],[3294.2,0.15183]],[[3302.0,1.37649438],[3302.3,0.14239341],[3302.5,0.15145],[3303.1,2.44412966],[3304.2,2.14855378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577037373,[[3301.6,0.00292332],[3301.2,1.83557874],[3300.8,0.15153],[3300.6,0.13773293],[3300.1,3.041]],[[3303.1,1.37649438],[3303.6,0.14096172],[3303.8,1.83557874],[3304.7,0.00360449],[3304.9,2.14855378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577058709,[[3300.0,3.399],[3299.9,3.03237822],[3299.8,40.8],[3299.7,0.15157],[3299.1,0.24369883]],[[3301.4,0.14096172],[3301.7,0.00271318],[3301.9,0.15148],[3302.3,2.14855378],[3302.8,1.83526151]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577087225,[[3297.4,0.00931261],[3296.7,0.15171],[3296.3,0.01041238],[3296.1,0.694],[3295.1,5.39741037]],[[3299.4,1.83526151],[3300.0,0.00373756],[3300.3,3.031],[3300.6,2.20132579]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577123377,[[3299.8,0.15157],[3299.6,1.83794956],[3299.5,6.424],[3299.3,0.00684727],[3292.7,18.94123668]],[[3301.9,0.13364243],[3302.7,1.83794956],[3302.8,0.15144],[3302.9,0.00309925],[3303.7,2.73415793]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577151493,[[3295.8,0.00279274],[3295.0,3.033],[3294.9,0.69779914],[3294.6,1.83794956],[3294.0,1.517]],[[3297.5,0.13604625],[3297.6,1.83794956],[3297.8,6.49],[3297.9,0.00230035],[3299.0,2.14855378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577174016,[[3294.0,0.00225152],[3293.9,40.8],[3293.8,3.416],[3293.6,0.15185],[3293.4,0.006073]],[[3295.3,1.05404143],[3295.5,0.00221872],[3296.0,2.30030378],[3296.3,7.41643114],[3296.4,1.84402429]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577194734,[[3294.5,40.8],[3294.4,0.15182],[3294.1,3.43432241],[3294.0,0.00225152],[3293.7,1.84402429]],[[3296.1,0.91400818],[3296.3,0.13464078],[3296.8,2.14855378],[3297.1,5.71743114],[3297.2,3.54502429]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577207741,[[3297.2,0.15169],[3296.9,1.517],[3296.8,40.8],[3296.7,0.00341605],[3296.6,5.28102429]],[[3298.9,0.00312303],[3299.5,0.13464078],[3299.9,6.49],[3300.3,0.15155],[3300.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577239660,[[3294.4,1.99495996],[3294.1,40.8],[3294.0,3.443],[3293.7,3.03837558],[3292.0,7.02611221]],[[3296.1,0.13434645],[3296.2,0.00361452],[3296.8,0.15171],[3297.1,3.99169374],[3297.4,2.68143114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577269408,[[3297.2,0.15169],[3297.1,3.473],[3297.0,42.64313996],[3296.8,3.033],[3296.2,3.0414534]],[[3298.9,0.13822095],[3299.5,0.15377721],[3299.8,1.84313996],[3300.0,3.033],[3300.7,3.75994863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577296920,[[3295.9,40.8],[3295.8,0.604],[3295.7,3.032],[3295.4,0.15177],[3294.9,1.84039522]],[[3297.8,0.13758808],[3298.2,0.15165],[3298.4,0.00236422],[3298.8,2.14855378],[3299.0,1.84039522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577339763,[[3291.1,0.00364789],[3290.9,0.15198],[3288.9,4.56009492],[3288.4,5.39741037],[3287.5,19.5416235]],[[3293.4,0.29295198],[3293.8,3.988949],[3294.1,2.68421255],[3295.3,7.03636435],[3295.8,29.940926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577356274,[[3290.6,40.8],[3290.3,3.65301],[3290.2,3.039],[3289.4,0.00844763],[3289.3,3.039]],[[3292.9,0.14329536],[3293.4,1.84039522],[3293.8,3.039],[3294.1,2.14855378],[3294.4,2.68143114]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577379103,[[3289.4,0.15205],[3288.9,1.84980869],[3288.5,6.291],[3288.4,0.2477293],[3287.9,3.04]],[[3290.8,0.13396388],[3291.5,1.61845149],[3291.8,4.14777131],[3292.1,2.68143114],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577404228,[[3289.7,3.67604],[3289.5,40.8],[3289.4,1.84727753],[3289.3,3.041],[3288.7,3.77087757]],[[3291.4,0.14181782],[3291.7,0.00280329],[3291.9,1.99921753],[3292.2,1.62955236],[3292.5,2.17273648]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577440963,[[3290.4,44.481],[3290.2,3.04],[3289.3,5.6203208],[3288.7,24.325],[3287.4,15.8964575]],[[3291.7,0.00280329],[3292.3,0.13581381],[3292.8,0.1519],[3293.1,1.62955236],[3293.4,2.17092822]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577473780,[[3292.4,0.15191],[3292.2,44.352],[3290.9,5.64063266]],[[3294.1,0.90617279],[3295.1,0.00311832]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577496903,[[3290.3,0.15201],[3289.8,0.00252244],[3289.7,42.64645078],[3289.5,0.24694316],[3289.4,0.00608]],[[3291.8,0.14084456],[3292.3,1.84645078],[3292.7,0.00354491],[3292.8,1.62377654],[3293.0,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577517918,[[3290.0,3.575],[3289.8,1.84897322],[3289.6,43.839],[3289.5,0.2451047],[3289.1,3.77087757]],[[3291.6,0.13984698],[3292.3,1.99837078],[3292.4,1.62377654],[3292.7,2.16485522],[3293.0,2.7159206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577552940,[[3287.8,3.597],[3287.7,0.15213],[3287.6,40.8],[3287.4,3.042],[3287.2,0.00359989]],[[3288.9,0.00252329],[3289.4,0.13894579],[3290.1,0.15202],[3290.4,1.62377654],[3290.5,1.8510028]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577568159,[[3285.9,3.19521],[3285.6,0.01196296],[3284.7,5.39741037],[3284.4,3.20578915],[3284.3,28.32811221]],[[3288.5,0.13894579],[3288.6,1.8510028],[3288.7,0.90397585],[3288.9,0.00252329],[3289.0,1.62377654]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577583555,[[3285.2,0.00213975],[3285.0,9.02416124],[3284.9,7.02611221],[3284.7,0.14321264],[3284.4,9.98697875]],[[3288.7,0.13901563],[3288.8,1.62377654],[3288.9,0.00252329],[3289.1,2.16485522],[3289.8,3.75994863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577606783,[[3276.2,0.15690515],[3276.1,3.578],[3275.6,0.00369399],[3275.5,0.01701616],[3275.3,2.40161304]],[[3279.2,0.15253],[3279.6,3.049],[3280.0,0.2209396],[3281.4,21.347],[3281.5,0.15242]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577643018,[[3274.5,0.4677522],[3274.2,0.15276],[3273.9,3.055],[3273.4,2.40161304],[3270.0,5.31384395]],[[3276.7,0.15264],[3277.0,0.50794995],[3277.1,2.40161304],[3278.0,1.56965713],[3278.1,3.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577654314,[[3275.3,0.4638792],[3274.7,3.55],[3272.4,5.36695195],[3272.2,0.15285],[3266.2,1.517]],[[3277.0,0.00375875],[3278.1,0.15258],[3278.2,1.56965713],[3278.5,2.59690615],[3278.6,2.40161304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577688833,[[3270.2,0.78809134],[3269.4,3.20798],[3268.9,0.23912935],[3267.2,3.043],[3266.6,5.31384395]],[[3271.7,0.15288],[3273.4,0.58493165],[3273.5,0.00329479],[3274.9,5.37135518],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577703241,[[3270.6,1.05392201],[3270.3,3.056],[3270.1,0.15295],[3269.0,21.396],[3268.9,0.24245271]],[[3272.9,0.15282],[3273.4,1.59381511],[3273.7,3.15227948],[3273.8,4.00738152],[3274.0,2.69518245]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577727668,[[3271.4,1.27924883],[3271.2,0.00277592],[3271.0,3.058],[3270.8,3.5],[3270.7,43.843]],[[3273.4,0.1528],[3274.0,4.00224096],[3274.2,3.46536788],[3274.4,3.058],[3274.8,6.80294863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577746984,[[3275.4,1.38041076],[3275.3,0.15271],[3274.8,5.46341696],[3274.2,3.489],[3274.0,40.8]],[[3277.0,0.00232667],[3277.9,0.15259],[3278.0,1.59381511],[3278.3,2.15614596],[3278.4,3.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577777622,[[3273.8,0.00249547],[3273.5,1.45664197],[3273.4,0.00611],[3273.3,0.1528],[2935.6,0.5]],[[3275.7,2.54850945],[3275.8,1.86492014],[3276.0,2.16000139],[3276.1,6.49],[3276.3,2.69518245]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577807831,[[3272.8,0.00384175],[3272.2,0.15285],[3271.4,3.059],[3269.3,12.3734575],[3267.7,6.50006]],[[3274.4,1.1030494],[3274.7,1.59381511],[3274.8,1.62407475],[3275.0,2.15614596],[3275.5,4.56362616]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577823746,[[3274.8,3.056],[3274.7,5.14800387],[3274.0,40.8],[3273.9,0.15277],[3273.8,0.00230077]],[[3276.5,0.00358214],[3276.8,0.15264],[3277.1,3.30628035],[3277.3,2.15614596],[3277.4,0.006102]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577850879,[[3279.2,1.83696184],[3278.9,3.052],[3278.8,0.00385124],[3278.5,3.379],[3278.4,1.86048484]],[[3281.0,0.15585101],[3281.2,1.86048484],[3281.4,1.82007886],[3281.6,1.31596389],[3281.8,1.60935868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577867196,[[3278.2,1.84007829],[3278.1,3.051],[3277.9,0.15258],[3277.6,2.825],[3277.2,3.059]],[[3279.6,0.94845449],[3280.0,1.76184868],[3280.3,2.14558537],[3280.5,1.81398386],[3280.6,2.69518245]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577878715,[[3278.6,1.70351362],[3278.5,3.391],[3278.4,4.9114377],[3278.3,0.15256],[3277.1,3.059]],[[3280.2,1.60935868],[3280.4,2.29805537],[3280.7,2.69518245],[3281.0,3.62649217],[3281.3,3.75994863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577908140,[[3283.0,0.00341818],[3282.9,0.15235],[3282.7,0.08751304],[3282.4,1.8604377],[3281.3,3.059]],[[3285.4,2.01444458],[3285.8,2.0126577],[3286.7,3.049],[3287.0,0.24764476],[3287.3,3.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577931858,[[3283.4,0.8989817],[3283.2,40.8],[3282.4,0.2481853],[3282.1,21.33086247],[3281.2,7.02611221]],[[3285.4,2.39372697],[3285.9,0.15221],[3286.4,2.14394627],[3286.7,1.8561247],[3286.9,2.69518245]]]
["bitfinex-derivatives","ETHF0:USTF0",1768577976902,[[3282.1,0.80191205],[3281.6,0.15241],[3281.4,0.006095],[3281.3,47.193],[3281.0,1.85736749]],[[3283.6,2.82523388],[3283.7,2.00968749],[3284.5,6.89294627],[3284.6,0.24509952],[3284.8,2.69518245]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578003724,[[3279.6,3.5195],[3279.4,43.849],[3279.3,1.95694726],[3278.9,1.85736749],[3278.1,5.31384395]],[[3281.8,2.83331583],[3281.9,0.1524],[3282.2,1.86099046],[3282.7,5.20294627],[3283.0,5.74418245]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578017832,[[3277.4,0.00871723],[3276.9,0.15263],[3276.8,3.37],[3276.7,2.43531019],[3276.6,43.851]],[[3279.0,2.83331583],[3279.1,1.85736749],[3279.3,0.00316208],[3279.4,0.15252],[3279.9,4.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578049865,[[3275.3,6.446],[3275.2,43.97139753],[3274.8,0.00380306],[3274.5,3.3052665],[3274.4,5.69354438]],[[3277.2,0.85726719],[3277.3,3.17807076],[3277.4,0.15261],[3277.8,1.61828066],[3277.9,0.00290238]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578084297,[[3270.5,3.54726558],[3270.2,0.00290247],[3270.0,3.057],[3269.8,3.254],[3269.0,0.153]],[[3272.7,0.00334384],[3272.8,1.86410627],[3273.7,4.67728066],[3274.0,2.14394627],[3274.3,2.69518245]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578091784,[[3263.9,3.45991994],[3263.8,0.1],[3263.2,40.8],[3263.0,0.22992771],[3262.8,0.15329]],[[3265.9,0.15315],[3266.4,0.91381663],[3267.0,0.00253065],[3267.3,1.61828066],[3267.6,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578113416,[[3265.1,3.41593796],[3265.0,0.00677469],[3264.6,0.00290675],[3264.1,0.15323],[3263.6,8.55665233]],[[3266.8,0.00332094],[3267.3,2.42265233],[3267.6,3.064],[3268.2,2.50030706],[3268.3,1.61828066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578153240,[[3265.2,3.51580973],[3264.5,0.15321],[3263.7,2.42315217],[3263.3,3.07],[3262.0,5.31384395]],[[3267.3,2.42315217],[3267.7,1.61828066],[3267.9,3.52957795],[3268.0,2.1218027],[3268.3,5.75918245]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578176948,[[3263.3,3.4460626],[3263.2,0.00282522],[3262.7,0.1533],[3262.0,3.07],[3261.0,5.31384395]],[[3264.9,0.15319],[3265.1,0.92154418],[3265.6,1.61828066],[3265.7,3.3316695],[3265.9,2.1218027]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578188863,[[3264.1,3.4460626],[3263.9,3.49124],[3263.8,3.065],[3263.2,40.80282522],[3262.8,3.07]],[[3266.6,3.3316695],[3266.9,5.47094863],[3267.3,3.07],[3268.1,2.41935703],[3268.2,8.681926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578223091,[[3266.8,3.34649918],[3266.7,1.87733034],[3266.4,3.68683969],[3266.3,3.064],[3266.1,0.00374555]],[[3268.8,0.15301],[3269.3,1.87733034],[3269.4,0.006117],[3269.8,5.55207136],[3269.9,4.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578250108,[[3267.7,3.3392734],[3267.6,3.308],[3267.4,40.8],[3267.2,4.93933034],[2928.9,0.5]],[[3269.1,0.153],[3269.3,0.00370759],[3269.4,0.006117],[3269.8,3.36812731],[3270.0,3.48436139]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578280536,[[3269.6,3.26806371],[3269.5,0.15298],[3269.3,3.293],[3269.1,1.87306579],[3268.9,44.25952537]],[[3271.7,0.15287],[3272.1,3.30965576],[3272.2,1.60703105],[3272.4,2.1571659],[3272.5,3.75994863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578320369,[[3265.4,0.00851307],[3264.5,3.51629064],[3264.3,40.8],[3264.2,0.15323],[3263.5,3.061]],[[3266.5,0.00365779],[3266.6,0.15312],[3267.1,5.23465989],[3269.1,3.75994863],[3270.9,6.12553223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578339479,[[3265.7,3.274],[3265.4,3.07151307],[3265.2,3.34165412],[3265.0,0.15319],[3264.6,8.76542088]],[[3267.0,0.1531],[3267.2,0.00258448],[3267.6,5.47156236],[3268.0,1.61548184],[3268.3,5.2271659]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578364014,[[3268.0,3.28882854],[3267.9,1.87542088],[3267.7,0.00281243],[3267.6,6.338],[3266.6,3.07]],[[3269.5,0.00367355],[3270.0,0.15295],[3270.5,5.29371927],[3271.1,1.61548184],[3271.4,3.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578391740,[[3264.3,3.5666085],[3264.2,1.87542088],[3263.8,0.15324],[3263.7,3.06432949],[3263.6,3.264]],[[3266.8,0.00340572],[3267.0,3.7352443],[3267.1,1.87542088],[3268.1,1.61548184],[3268.4,2.1571659]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578412950,[[3261.9,3.43736085],[3261.4,0.006132],[3261.1,3.85271722],[3259.5,1.87723501],[3259.1,15.9424575]],[[3264.4,0.15322],[3265.0,3.56172492],[3265.1,1.61548184],[3265.3,1.87723501],[3265.4,5.2221659]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578428963,[[3258.0,3.281081],[3257.8,1.34427086],[3257.5,40.95354],[3257.4,0.01008499],[3256.7,4.57444615]],[[3259.6,0.00237851],[3260.1,0.15342],[3260.3,3.56172492],[3261.5,4.68248184],[3261.7,1.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578466904,[[3256.5,3.27679997],[3256.2,2.03992624],[3255.8,3.066],[3255.1,5.0886879],[3255.0,1.26539192]],[[3258.5,0.87825295],[3258.6,0.15742908],[3259.1,1.88632624],[3259.2,3.26947318],[3259.3,1.60932597]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578488418,[[3257.4,0.01010478],[3257.0,3.36717453],[3256.8,0.15357],[3256.2,1.88632624],[3256.0,40.8]],[[3259.3,2.03978624],[3259.5,6.52697328],[3259.7,2.1571659],[3259.8,4.16499175],[3259.9,2.69627892]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578493021,[[3257.2,3.36717453],[3257.1,0.15356],[3256.7,0.00320713],[3256.5,3.252],[3256.3,3.071]],[[3258.8,1.88632624],[3259.2,3.60943328],[3259.6,0.00376721],[3259.8,3.071],[3259.9,1.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578538960,[[3257.3,3.55178766],[3257.2,0.00385599],[3257.1,3.218],[3257.0,3.07],[3256.8,0.15357]],[[3258.4,0.1535],[3259.8,1.88698802],[3260.1,0.07551123],[3260.2,4.68028556],[3261.5,5.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578556161,[[3254.4,3.55178766],[3254.3,0.00370697],[3253.6,0.15372],[3252.1,1.35841731],[3251.0,5.31384395]],[[3255.3,0.15365],[3256.6,3.42124991],[3256.7,1.88439256],[3256.9,0.00252479],[3257.4,1.61428556]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578578080,[[3253.9,3.49038829],[3253.5,6.268],[3253.4,0.006148],[3252.4,3.85271722],[3252.0,21.521]],[[3256.1,1.61428556],[3256.5,5.50988381],[3256.8,2.69627892],[3256.9,0.00252479],[3257.1,3.75994863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578604705,[[3259.0,3.41131215],[3258.8,0.15348],[3258.6,3.071],[3258.5,0.00216754],[3258.2,43.994]],[[3261.1,1.88863739],[3261.3,0.00331099],[3261.6,3.27211069],[3262.2,3.071],[3262.5,0.23485154]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578628828,[[3258.7,3.44223595],[3258.1,3.181],[3257.7,3.07],[3257.4,0.00873349],[3257.1,3.90612012]],[[3260.0,0.00335796],[3260.5,0.1534],[3261.0,3.41867174],[3261.1,1.88863739],[3261.3,1.61428556]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578667658,[[3262.0,3.06973848],[3261.6,0.15334],[3261.5,3.58596979],[3261.4,0.006132],[3260.5,3.85271722]],[[3264.2,3.37495694],[3264.3,0.86941539],[3264.5,3.066],[3264.6,1.61428556],[3264.9,2.1571659]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578683465,[[3254.6,0.79291479],[3254.5,6.66794197],[3254.4,3.164],[3254.3,0.15369],[3252.2,10.89892033]],[[3257.2,3.38217153],[3257.8,1.88130883],[3258.3,5.0184258],[3258.9,0.00304525],[3259.0,1.61428556]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578710389,[[3257.2,3.38851735],[3257.1,0.15356],[3257.0,40.8],[3256.4,2.43061909],[3255.5,3.85271722]],[[3259.3,0.15346],[3259.4,0.00244148],[3259.5,3.48727363],[3260.1,1.58100662],[3260.2,5.50261909]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578732701,[[3256.3,3.07],[3256.2,1.05971948],[3255.6,3.45942899],[3255.2,2.03617275],[3254.8,3.40241623]],[[3258.0,3.47960861],[3258.4,1.88253275],[3259.5,1.58100662],[3259.8,2.13029207],[3260.1,4.40827892]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578764415,[[3259.4,6.55770678],[3259.3,3.07],[3259.0,0.15347],[3258.9,1.88253275],[3258.4,3.075]],[[3261.4,3.46953661],[3261.6,0.00380142],[3262.7,2.37101583],[3262.9,3.075],[3263.0,2.69627892]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578777234,[[3259.8,3.59223787],[3259.4,1.88275293],[3259.3,47.011],[3259.1,0.24144486],[3256.9,3.82]],[[3261.6,0.00380142],[3262.0,0.15333],[3262.1,3.53869412],[3262.7,4.66554649],[3263.0,2.13029207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578819372,[[3259.5,3.59809411],[3259.4,3.124],[3259.3,3.07180289],[3259.2,1.04129415],[3258.8,1.88275293]],[[3261.8,3.35086315],[3261.9,0.15333],[3262.0,0.00351952],[3262.5,1.88275293],[3265.3,28.155926]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578846494,[[3262.3,3.39595281],[3262.2,1.8810734],[3261.7,3.25206857],[3261.6,0.00258611],[3261.5,3.124]],[[3264.4,0.00241873],[3264.6,3.30582822],[3264.9,1.71],[3265.0,5.1002634],[3265.4,18.27267149]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578873733,[[3261.9,0.00366055],[3261.7,6.175],[3261.4,0.15336],[3261.3,3.3890571],[3260.9,1.8810734]],[[3263.1,0.00241873],[3263.6,3.52651699],[3263.9,0.15324],[3264.0,1.8810734],[3264.2,0.00295363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578881746,[[3261.3,0.0025312],[3261.2,0.15337],[3261.0,3.3890571],[3260.4,1.8810734],[3259.6,3.82]],[[3263.5,3.67977699],[3263.6,1.8810734],[3264.2,4.67450012],[3264.5,12.31029207],[3265.9,7.03636435]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578915673,[[3264.0,3.56584392],[3263.7,3.093],[3263.6,0.15325],[3263.5,3.064],[3263.2,4.95353704]],[[3265.6,0.15316],[3266.1,3.38256243],[3266.6,1.6004656],[3266.9,2.13029207],[3267.0,1.87853704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578946602,[[3265.2,3.087],[3265.1,3.27982187],[3264.9,0.15319],[3264.8,3.064],[3264.0,7.19500208]],[[3267.2,3.35606698],[3267.3,1.34764646],[3267.5,0.15307],[3268.0,1.87853704],[3268.2,1.59654649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578962696,[[3265.4,3.70235764],[3265.0,1.87559193],[3264.6,6.157],[3264.4,3.85271722],[3264.3,3.063]],[[3267.3,1.34764646],[3267.7,3.43677726],[3268.0,1.87559193],[3268.1,1.86105],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768578989935,[[3265.2,3.51910986],[3265.1,0.00377579],[3265.0,1.87559193],[3264.8,3.82],[3264.7,0.24007824]],[[3266.8,0.00224683],[3267.4,3.34551867],[3267.6,0.15307],[3267.8,10.18],[3267.9,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579036462,[[3264.3,3.47823106],[3264.0,0.00380931],[3263.9,1.87408785],[3263.5,6.34683822],[3262.7,3.85271722]],[[3266.5,0.00329983],[3266.6,3.39186385],[3267.0,0.15309],[3267.5,4.603],[3268.1,11.77654649]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579079185,[[3265.7,3.013],[3265.6,0.15316],[3265.0,3.60288479],[3264.8,5.72949651],[3264.5,40.8]],[[3266.9,0.00327256],[3267.4,3.37461639],[3267.7,0.15306],[3267.8,1.87677929],[3267.9,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579122333,[[3265.8,0.1],[3265.6,2.989],[3265.4,3.063],[3265.3,0.15317],[3265.2,3.33674144]],[[3267.4,3.55641376],[3267.5,0.15307],[3267.7,0.00389402],[3268.0,3.47332578],[3268.3,2.13029207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579137442,[[3265.2,3.56404573],[3264.9,2.991],[3264.7,3.82],[3264.6,6.91671722],[3264.3,10.11099064]],[[3267.2,3.61237195],[3267.3,0.15308],[3267.7,0.00389402],[3268.0,1.59654649],[3268.5,3.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579158262,[[3265.1,6.54104573],[3265.0,3.063],[3264.7,0.00370833],[3264.4,6.91671722],[3263.6,28.48820311]],[[3267.2,3.76546195],[3267.8,1.87520952],[3268.0,1.59654649],[3268.1,3.064],[3268.3,2.13029207]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579207493,[[3264.1,2.963],[3264.0,3.51999109],[3263.9,3.21724],[3263.7,40.8],[3263.5,0.00248046]],[[3266.4,3.56565177],[3266.5,0.15312],[3267.1,8.198],[3267.2,3.74169139],[3267.4,1.59818326]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579260026,[[3265.6,3.32176808],[3265.0,5.997],[3264.8,40.8],[3262.6,6.87966289],[2933.2,1.99402264]],[[3267.2,3.7449373],[3267.7,1.8197781],[3268.1,1.88036728],[3268.9,4.66418326],[3269.2,2.13074134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579270828,[[3267.2,3.31790452],[3267.1,0.15309],[3266.6,5.986],[3266.2,4.94436728],[3265.9,40.8]],[[3269.4,0.00999215],[3269.9,1.79399064],[3270.0,13.063],[3270.2,1.707],[3270.9,1.59818326]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579304764,[[3265.7,3.62260282],[3265.6,2.90286356],[3265.5,3.063],[3265.1,5.70036728],[3264.9,0.78420629]],[[3267.1,0.00335603],[3267.9,6.49],[3268.0,11.93123326],[3268.1,3.062],[3268.2,1.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579334380,[[3267.6,3.47709941],[3267.4,2.883],[3267.3,1.87505036],[3267.1,3.21509],[3266.8,3.792]],[[3269.2,0.15299],[3269.4,0.00863803],[3269.7,1.87505036],[3269.8,11.89418326],[3271.1,5.32496664]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579369416,[[3268.5,3.33955601],[3268.4,1.87505036],[3268.0,0.15632548],[3267.2,5.923],[3267.1,3.065]],[[3270.0,10.0],[3270.8,0.15292],[3270.9,6.36718326],[3271.1,2.13074134],[3271.3,5.55563161]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579388428,[[3266.2,3.52619985],[3266.0,1.87253367],[3265.7,40.8],[3265.4,5.918125],[3264.0,9.53019656]],[[3269.1,0.153],[3269.2,3.063],[3269.6,1.708],[3269.7,4.43178939],[3269.9,2.18400843]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579430964,[[3262.8,0.00277202],[3262.4,3.32843362],[3261.5,40.8],[3261.4,0.159482],[3261.2,5.9]],[[3263.9,0.85926885],[3264.0,0.15324],[3264.3,3.30058032],[3264.4,6.37218326],[3264.5,0.00303555]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579465283,[[3262.8,3.842],[3262.4,3.62087559],[3262.0,0.15333],[3261.8,9.455],[3261.7,2.814]],[[3264.8,3.58914852],[3265.1,6.68172001]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579489092,[[3264.8,3.58985153],[3264.7,3.842],[3264.5,0.15321],[3264.1,40.80350088],[3264.0,8.26914852]],[[3267.0,0.15309],[3267.1,3.57575719],[3267.2,1.88404252],[3267.4,1.709],[3267.5,4.6781414]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579516108,[[3265.5,3.36816414],[3265.4,0.15317],[3265.3,0.00266272],[3265.2,1.87567125],[3264.8,3.842]],[[3267.6,0.15645155],[3268.0,11.7241414],[3268.1,3.60386425],[3268.3,3.83874134],[3268.6,3.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579530639,[[3265.5,3.43664319],[3265.3,0.00266272],[3265.2,0.15318],[3264.5,3.842],[3264.4,3.81566289]],[[3267.3,0.86171944],[3267.4,3.4568821],[3267.9,1.6131414],[3268.2,2.13074134],[3268.3,3.58367125]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579548142,[[3266.2,3.58977319],[3266.0,5.841],[3265.1,10.64243756],[3265.0,6.88066289],[3264.6,5.47922894]],[[3268.5,3.3038021],[3268.9,1.87567125],[3269.3,1.6131414],[3269.4,0.00889872],[3269.6,2.13074134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579583262,[[3269.4,3.4356102],[3269.1,4.6571318],[3268.8,0.00338246],[3268.7,3.06],[3268.0,11.96566289]],[[3271.0,0.00298225],[3271.5,3.72549656],[3271.8,1.6131414],[3272.0,1.709],[3272.1,4.00487314]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579602075,[[3268.8,0.00338246],[3268.4,2.78],[3268.1,4.9341318]],[[3270.9,1.6131414],[3271.1,1.8741318],[3271.4,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579623587,[[3272.0,0.15286],[3271.5,4.929346],[3271.1,0.00376171],[3271.0,3.3090703],[3270.5,2.78]],[[3273.4,0.00611],[3274.1,1.6131414],[3274.4,2.13074134],[3274.5,3.99259835],[3274.7,3.7144702]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579655325,[[3272.2,42.81228615],[3272.1,2.795],[3271.8,1.870346],[3271.6,3.057],[3271.2,6.87766289]],[[3274.2,3.62448499],[3274.5,1.332555],[3275.1,3.057],[3275.2,1.707],[3275.3,2.13074134]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579696140,[[3270.5,3.058],[3270.4,0.15293],[3269.8,4.02600689],[3269.6,2.7363793],[3269.2,25.22466289]],[[3272.7,3.40492665],[3272.8,1.86796438],[3273.0,0.85000263],[3273.1,0.00255083],[3273.6,6.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579727661,[[3271.0,0.15291],[3270.6,42.66796438],[3270.4,2.7363793],[3270.3,1.66607237],[3270.1,6.62366289]],[[3272.5,3.41210074],[3273.1,0.00255083],[3273.2,0.1528],[3273.5,3.058],[3273.6,1.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579756796,[[3271.1,0.00385567],[3270.8,2.82],[3270.3,42.4452276],[3270.0,4.60462192],[3264.7,0.1532]],[[3272.4,3.5169912],[3273.2,0.1528],[3273.6,2.13074134],[3273.9,4.53072594],[3274.8,21.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579783918,[[3271.1,2.849],[3270.9,0.15291],[3270.5,2.7363793],[3270.2,6.87366289],[3270.0,1.86824262]],[[3273.0,3.65707325],[3273.4,1.86824262],[3273.7,3.062],[3274.4,3.68058125],[3274.9,5.32496664]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579843974,[[3271.5,3.99488],[3271.3,2.876],[3271.2,40.8],[3271.1,4.00774593],[3271.0,2.7363793]],[[3273.1,3.41598008],[3273.7,0.15278],[3274.1,1.86945532],[3274.9,3.68058125],[3275.5,0.23966637]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579881612,[[3270.2,1.98458359],[3270.1,40.95654833],[3270.0,4.18783843],[3269.7,1.24683843],[3269.5,3.842]],[[3271.8,3.49869459],[3272.0,0.15562481],[3272.4,1.24683843],[3272.7,3.86159066],[3272.8,3.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579908438,[[3272.4,0.15284],[3272.3,40.8],[3272.2,2.975],[3272.0,0.04583317],[3271.8,6.9]],[[3273.5,10.86947687],[3273.8,3.49432563],[3274.5,1.48285503],[3275.2,1.006],[3275.4,4.92669916]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579934449,[[3269.1,0.15299],[3268.9,40.8],[3268.6,1.87121117],[3266.5,7.12299763]],[[3271.2,0.1529],[3271.5,0.00232591],[3271.8,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579948859,[[3269.1,3.16],[3268.6,40.8],[3268.5,1.87121117],[3268.4,2.74306174],[3268.3,3.06279832]],[[3270.5,3.36752193],[3271.1,0.15291],[3271.2,1.87121117],[3271.4,1.721],[3271.7,1.61246039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579973673,[[3270.7,0.00329528],[3270.2,0.15294],[3269.9,40.8],[3269.8,3.014],[3269.7,1.87121117]],[[3271.6,3.32726846],[3271.8,0.00265346],[3272.0,0.15286],[3272.3,1.87121117],[3273.3,2.15455446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768579994327,[[3269.6,0.00283696],[3269.2,0.15299],[3268.8,41.59645668],[3268.7,2.74306174],[3268.5,3.029]],[[3271.0,3.32726846],[3271.1,0.1529],[3276.2,10.111],[3277.0,14.9099066],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580026237,[[3268.5,0.15302],[3268.4,0.00269422],[3268.0,8.82606174],[3267.9,40.8],[3267.8,0.24075101]],[[3270.2,3.6327453],[3270.8,1.61246039],[3271.0,1.87085308],[3271.1,2.15455446],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580063675,[[3271.4,0.15289],[3271.3,1.87050288],[3271.0,40.8],[3270.9,3.029],[3270.8,3.842]],[[3273.3,3.40649875],[3273.4,0.00846711],[3273.5,0.15279],[3274.1,1.87050288],[3274.2,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580117313,[[3272.1,0.15285],[3272.0,3.842],[3271.9,3.24170472],[3271.8,40.8],[3271.7,3.024]],[[3274.1,3.3747365],[3274.2,0.15276],[3274.9,0.00287296],[3275.5,9.456],[3643.8,0.02413636]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580145447,[[3271.9,0.00323286],[3271.7,3.05],[3271.6,6.55872463],[3271.5,40.8],[3271.4,0.15289]],[[3273.6,3.75243312],[3274.6,1.86744877],[3274.7,2.16872322],[3274.8,6.115],[3274.9,1.71887296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580167566,[[3268.4,0.00330476],[3268.1,1.33011503],[3267.6,6.27106],[3267.5,1.87260538],[3266.6,3.81566289]],[[3270.0,3.42289898],[3270.1,0.15295],[3270.3,2.02554538],[3271.3,1.718],[3271.4,3.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580211595,[[3265.3,3.44262564],[3264.9,1.87260538],[3264.8,6.107],[3264.0,0.00319344],[3263.9,2.7207091]],[[3267.6,3.49795679],[3267.7,0.00316817],[3267.8,1.87260538],[3268.6,0.24866765],[3268.8,1.60790038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580228525,[[3264.4,3.7058863],[3264.0,0.00319344],[3263.3,3.81566289],[3260.8,6.2545732],[2933.2,1.99402264]],[[3266.7,3.49799679],[3267.3,3.064],[3267.4,1.72],[3267.6,3.48648519],[3268.0,2.14559879]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580282269,[[3268.4,3.47000895],[3268.3,0.15301],[3267.8,46.5717091],[3267.5,9.53494899],[3245.6,17.5335326]],[[3270.5,3.51786277],[3270.6,0.15291],[3271.0,3.062],[3271.1,1.718],[3271.2,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580285366,[[3269.1,3.47000895],[3269.0,3.04968091],[3268.9,0.15299],[3268.6,3.062],[3268.2,2.7207091]],[[3270.5,0.00316381],[3271.3,0.15288],[3271.5,3.51469896],[3271.7,4.78],[3272.0,1.8772861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580332420,[[3268.4,3.842],[3268.3,3.43304942],[3268.2,0.15302],[3268.1,3.044],[3267.8,40.8]],[[3270.0,0.00320958],[3270.1,3.76334915],[3270.2,1.87113952],[3270.7,3.061],[3270.8,1.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580348419,[[3267.6,3.842],[3267.4,3.49544869],[3267.1,0.15307],[3266.9,2.7207091],[3266.7,0.00321382]],[[3269.2,3.62323272],[3269.4,1.87113952],[3270.0,3.06820958],[3270.1,3.86259879],[3274.0,19.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580382848,[[3274.6,0.33055514],[3273.8,0.15276],[3273.5,0.00242347],[3273.4,0.45024736],[3273.2,4.9264679]],[[3275.8,3.61600976],[3276.4,0.15264],[3278.4,2.15338601],[3279.0,1.8744679],[3279.3,5.39281484]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580399254,[[3280.5,1.6562029],[3280.3,40.95246],[3280.2,2.16155658],[3280.0,2.70241568],[3279.7,2.11628165]],[[3282.6,35.73948879],[3282.7,1.727],[3283.0,0.00329093],[3284.1,4.9294679],[3284.2,0.24911342]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580427183,[[3281.9,0.0036254],[3281.4,40.8],[3281.3,3.78221182],[3281.0,3.05],[3279.3,8.76676631]],[[3283.3,3.5248425],[3283.6,1.769],[3284.4,1.31596389],[3285.1,3.05],[3287.6,2.68308853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580462813,[[3278.7,1.08742362],[3278.5,1.6306764],[3278.3,0.15533419],[3278.2,2.1709172],[3277.9,43.5126494]],[[3280.1,3.42360086],[3280.2,0.15246],[3280.3,1.78],[3280.5,1.86082697],[3280.6,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580481623,[[3275.9,2.1709172],[3275.7,6.21067011],[3275.6,0.15268],[3275.3,3.7956347],[3274.5,1.86203675]],[[3278.1,3.5349404],[3278.9,3.065],[3279.0,1.86203675],[3279.3,3.052],[3279.5,1.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580516968,[[3277.3,1.63359282],[3277.1,3.47109772],[3277.0,2.1709172],[3276.8,2.7126494],[3276.5,3.7956347]],[[3278.7,0.15253],[3279.1,3.053],[3279.2,1.78211219],[3279.4,8.35107661],[3279.9,2.68308853]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580534376,[[3280.9,5.32819133],[3280.8,0.81398005],[3280.6,1.07101263],[3280.4,42.43716502]],[[3283.0,5.21003986],[3283.2,3.05],[3283.6,1.86048969],[3284.7,21.56145787]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580572907,[[3281.5,2.17005805],[3281.1,6.5082841],[3280.7,3.842],[3280.6,0.0022457],[3280.3,40.95246]],[[3282.7,3.37358195],[3282.8,3.048],[3282.9,3.63209361],[3283.0,0.15233],[3284.3,0.0032022]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580590029,[[3281.8,0.00342977],[3281.7,6.01205805],[3281.3,2.7126494],[3281.1,1.85709361],[3280.3,11.46166659]],[[3283.5,3.37358195],[3283.6,4.823],[3283.7,0.1523],[3284.3,1.86029581],[3284.4,1.31596389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580648689,[[3282.6,2.19409447],[3282.3,2.7126494],[3282.0,3.7956347],[3281.9,0.15238],[3281.7,3.29676132]],[[3283.2,1.772],[3283.3,0.00242901],[3283.7,3.048],[3283.9,3.43350485],[3284.7,2.18303201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580652301,[[3281.9,2.7126494],[3281.6,3.7956347],[3281.3,5.60537291],[3281.1,3.29676132],[3281.0,7.08456656]],[[3283.2,5.20550485],[3283.3,0.00242901],[3283.7,3.048],[3283.9,0.15229],[3284.3,2.18303201]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580688119,[[3282.2,3.842],[3282.0,3.42908425],[3281.7,0.15239],[3281.4,2.73658904],[3281.1,12.0780488]],[[3283.2,1.771],[3283.3,0.00242901],[3283.5,3.048],[3283.7,3.44126288],[3284.2,1.85774915]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580742646,[[3281.6,3.58410838],[3281.5,3.842],[3281.4,0.1524],[3281.0,1.85837113],[3280.7,12.18058904]],[[3283.3,1.77],[3283.7,6.48059223],[3283.8,0.1523],[3284.2,0.00384387],[3284.3,10.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580787586,[[3282.0,3.45655937],[3281.9,3.842],[3281.8,0.15239],[3281.2,1.85635146],[3281.1,43.53658904]],[[3283.7,3.45367568],[3283.9,0.15229],[3284.2,0.00384387],[3284.5,1.85635146],[3286.1,7.00537311]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580818413,[[3282.3,3.842],[3281.8,3.34263262],[3281.7,1.23842153],[3281.4,40.95241],[3281.0,3.97501057]],[[3283.0,1.767],[3283.2,4.28642153],[3283.7,0.1523],[3283.8,3.32230643],[3284.0,1.23842153]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580843320,[[3281.5,0.00389861],[3281.1,2.73658904],[3281.0,3.61353936],[3280.8,3.98372965],[3280.2,43.85]],[[3282.8,1.23861576],[3283.5,1.767],[3283.6,3.048],[3283.9,9.447],[3284.0,3.42164777]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580899579,[[3282.4,1.23821979],[3282.3,3.49108277],[3282.1,0.15237],[3281.6,2.73658904],[3281.3,3.83129965]],[[3283.8,6.05521979],[3284.1,3.67352826],[3284.2,0.00384387],[3284.7,3.05],[3284.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580943319,[[3284.4,4.62900328],[3284.1,0.15228],[3283.6,40.8],[3283.4,2.845],[3283.3,2.73658904]],[[3285.7,1.24194613],[3286.2,1.767],[3286.3,3.2882339],[3286.5,3.19917],[3288.7,7.00537311]]]
["bitfinex-derivatives","ETHF0:USTF0",1768580980367,[[3280.7,3.44727347],[3280.2,40.80231345],[3280.0,0.15247],[3279.4,2.89],[3279.1,5.22938106]],[[3282.4,3.61333416],[3282.6,1.126],[3282.7,3.049],[3283.8,5.23344635],[3286.4,8.55053507]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581004884,[[3279.7,3.59447412],[3279.6,0.15249],[3279.4,0.00372932],[3279.1,42.98038106],[3278.9,2.69612408]],[[3281.3,0.83389807],[3281.5,1.766],[3281.6,6.31783869],[3281.8,0.15239],[3282.0,2.18344635]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581034109,[[3278.8,0.15253],[3278.6,0.00355959],[3278.3,3.54717465],[3278.2,43.49612408],[3278.0,2.943]],[[3280.5,3.57876314],[3280.6,1.784647],[3280.7,1.765],[3280.9,0.15243],[3281.1,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581057044,[[3278.9,3.52910577],[3278.0,4.834647],[3277.7,0.24066215],[3277.3,10.50866659],[3276.7,6.389]],[[3281.2,3.38087636],[3281.3,1.784647],[3281.4,0.00376006],[3281.6,0.1524],[3281.7,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581088176,[[3280.3,0.00355942],[3280.1,0.15247],[3279.9,6.23675601],[3279.8,6.389],[3279.7,2.69612408]],[[3282.3,3.38991404],[3282.5,0.15236],[3282.8,1.763],[3283.1,5.23911489],[3283.4,2.68975211]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581128210,[[3279.9,0.15248],[3279.7,2.69612408],[3279.4,3.83129965],[3279.3,5.44966659],[3278.9,3.56123792]],[[3281.4,3.53412602],[3281.7,0.15239],[3282.2,1.761],[3282.3,5.2367894],[3282.4,4.8359415]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581159945,[[3274.6,0.0027984],[3274.4,0.15273],[3274.3,44.36334642],[3273.9,1.78925408],[3273.7,2.996]],[[3276.5,3.55822057],[3276.6,1.762],[3277.0,3.20561],[3277.1,1.78925408],[3277.5,0.00284876]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581210996,[[3275.6,0.15267],[3275.4,3.012],[3275.2,6.07017953],[3275.1,3.83129965],[3274.9,8.50366659]],[[3277.7,3.40649967],[3277.8,0.82823769],[3278.0,4.815],[3278.1,0.15256],[3278.6,2.17755588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581233014,[[3274.1,40.8],[3273.8,3.58329536],[3273.4,2.70494632],[3271.8,8.76676631],[2930.3,7.2572314]],[[3276.2,3.40925617],[3276.3,0.15264],[3276.7,1.254],[3276.8,3.055],[3277.1,5.22855588]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581267146,[[3274.4,3.44934686],[3274.2,40.8],[3274.1,4.83249494],[3273.7,2.69612408],[3273.1,8.08290358]],[[3276.2,3.32527686],[3276.4,0.15264],[3276.5,1.759],[3276.7,3.055],[3277.3,3.96805082]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581310781,[[3276.6,3.101],[3276.5,3.49534943],[3276.4,0.15264],[3276.2,42.59085008],[3276.1,3.055]],[[3278.5,8.22920146],[3279.4,1.79085008],[3280.3,2.17755588],[3280.7,2.68975211],[3280.8,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581335016,[[3275.3,40.8],[3275.2,3.38626361],[3275.1,0.1527],[3274.9,3.116],[3274.6,5.75012408]],[[3277.3,0.8204706],[3277.4,3.55620089],[3277.6,0.15259],[3277.7,4.811],[3278.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581393473,[[3281.2,3.09061109],[3281.1,1.7883736],[3281.0,43.851],[3280.9,1.62529291],[3279.4,5.95371024]],[[3282.7,0.00306209],[3283.1,3.47846598],[3284.1,0.15228],[3284.2,1.7883736],[3284.4,6.12396389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581423893,[[3282.5,0.00252986],[3282.2,1.58414457],[3281.8,2.1399204],[3281.6,0.1524],[3281.5,2.69612408]],[[3283.7,3.6095291],[3283.8,0.1523],[3284.2,0.00274221],[3284.4,4.36396389],[3284.5,3.5393736]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581454505,[[3282.7,1.58414457],[3282.6,3.59685008],[3282.4,2.1399204],[3282.2,0.15237],[3282.1,2.69612408]],[[3284.0,1.75],[3284.2,0.00274221],[3284.3,3.30657305],[3284.4,4.51623389],[3285.0,0.24833295]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581509454,[[3282.5,2.1399204],[3282.3,0.00219965],[3282.2,6.25709187],[3282.1,5.608],[3282.0,40.95238]],[[3284.4,3.46648951],[3284.5,1.90026],[3284.7,0.15225],[3284.8,3.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581530775,[[3281.5,0.00309075],[3281.1,6.30523285],[3280.9,2.1399204],[3280.8,40.8],[3280.6,2.84856408]],[[3282.4,1.23856482],[3282.5,3.31813487],[3283.0,0.15233],[3283.1,0.00386975],[3283.5,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581566309,[[3282.8,40.95234],[3282.6,2.1399204],[3282.5,3.43888744],[3282.4,1.23741258],[3282.2,2.69612408]],[[3284.9,3.56473142],[3285.0,1.38965258],[3285.2,1.74959582],[3286.0,4.28741258],[3286.2,2.18445891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581605134,[[3282.6,46.0819204],[3282.4,0.15236],[3282.3,5.99190807],[3282.0,5.06871223],[3281.8,3.047]],[[3284.4,3.45707681],[3284.6,1.89826],[3284.9,1.23741258],[3285.2,3.05059582],[3285.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581642786,[[3283.0,3.3774299],[3282.7,6.09422371],[3282.5,44.12536],[3282.4,3.83129965],[3282.0,9.73417609]],[[3284.4,3.30997945],[3284.5,1.2375095],[3284.7,0.15225],[3284.8,1.2375095],[3285.0,1.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581683336,[[3281.9,1.2375095],[3281.7,0.00292105],[3281.6,3.31305205],[3281.3,3.201],[3281.2,40.8]],[[3283.2,3.29465836],[3283.4,0.15232],[3283.5,1.743],[3283.6,3.048],[3284.6,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581752209,[[3282.6,2.1399204],[3282.3,7.21279548],[3282.2,3.58529699],[3282.0,3.83129965],[3281.8,3.047]],[[3283.7,1.2376714],[3284.1,3.27889465],[3284.4,0.15227],[3284.6,1.741],[3284.7,3.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581771424,[[3282.8,1.2376714],[3282.7,3.58529699],[3282.5,2.69612408],[3282.3,3.83129965],[3282.2,0.15237]],[[3284.1,1.2376714],[3284.5,3.27889465],[3284.6,1.741],[3284.8,3.20025],[3285.1,2.18445891]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581804761,[[3283.9,1.2376714],[3283.5,3.28426542],[3283.2,2.69612408],[3283.0,45.3626714],[3282.9,3.83129965]],[[3285.0,0.002705],[3285.4,0.006088],[3285.5,3.60360759],[3285.6,0.15221],[3286.0,4.2846714]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581855502,[[3284.2,6.95041958],[3284.1,0.0022155],[3283.9,43.64841408],[3283.6,3.83129965],[3283.5,1.23646351]],[[3285.8,3.32994193],[3285.9,1.38866351],[3286.0,1.738],[3286.2,3.046],[3288.3,7.00537311]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581907050,[[3282.6,40.8],[3282.5,3.50549034],[3282.4,0.002857],[3282.3,0.15237],[3282.2,1.23683757]],[[3283.6,1.23683757],[3284.0,3.42774127],[3284.2,0.15463273],[3284.3,1.737],[3284.5,3.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581921644,[[3283.6,4.74232791],[3283.3,0.15231],[3283.2,2.69612408],[3283.0,1.23683757],[3282.8,3.83129965]],[[3285.0,1.23683757],[3285.1,3.42774127],[3285.3,1.737],[3285.4,0.15222],[3285.6,3.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768581980391,[[3284.0,3.32853688],[3283.1,0.15233],[3283.0,5.48125395],[3282.9,40.8],[3282.8,5.06164638]],[[3285.6,0.00232878],[3286.1,3.36793883],[3286.9,1.77677215],[3287.3,3.049],[3289.3,8.63812096]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582010312,[[3286.1,8.32291744],[3285.6,1.07884577],[3285.5,1.60425395],[3285.3,3.35643756],[3285.2,2.13900526]],[[3286.2,1.734],[3286.3,0.002275],[3286.5,3.046],[3286.7,0.15216],[3287.3,3.46806029]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582046926,[[3284.3,3.3275973],[3284.0,0.00312983],[3283.6,2.13900526],[3283.5,4.93494498],[3282.6,5.44966659]],[[3285.6,4.778],[3285.7,0.15221],[3286.1,1.78122328],[3286.4,6.3805149],[3287.0,23.47819445]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582058647,[[3284.5,6.54308284],[3284.2,3.44602354],[3283.7,2.13900526],[3283.5,40.8],[3283.4,2.84843408]],[[3285.3,1.733],[3285.5,3.046],[3285.9,0.1522],[3286.3,3.37340477],[3286.7,3.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582092266,[[3283.2,0.00379988],[3283.1,2.13900526],[3282.8,46.11347625],[3282.5,3.83129965],[3282.3,3.497]],[[3284.7,1.733],[3285.0,3.047],[3285.1,3.4760866],[3285.6,0.24867784],[3285.7,4.82824967]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582141319,[[3283.6,3.877],[3283.2,3.38025218],[3282.9,2.69612408],[3282.8,2.57938784],[2936.4,7.06095041]],[[3284.4,1.733],[3284.6,1.23744704],[3284.8,3.65567744],[3285.0,3.047],[3285.9,3.29656812]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582199158,[[3284.9,0.15224],[3284.8,3.31434172],[3284.4,1.2402507],[3284.1,46.97412408],[3284.0,3.046]],[[3286.5,4.50554279],[3286.9,2.97261],[3287.0,0.15215],[3287.3,3.047],[3287.8,0.24440304]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582244987,[[3284.4,4.70602082],[3284.2,0.15228],[3284.0,6.19312408],[3283.4,50.236],[3283.0,1.23691197]],[[3286.0,6.01391197],[3286.3,3.41946695],[3286.4,0.15218],[3286.8,2.15719445],[3287.0,1.23691197]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582264898,[[3285.0,0.00224925],[3284.4,3.6430264],[3284.2,40.8],[3283.6,2.69612408],[3282.3,0.24068724]],[[3286.1,3.47908713],[3286.2,1.23691197],[3286.5,0.15217],[3287.0,1.23691197],[3287.3,0.00353655]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582305152,[[3285.9,3.38319235],[3285.8,40.8],[3285.6,0.39231148],[3285.5,3.536],[3285.4,3.045]],[[3287.3,0.00353655],[3287.8,3.36428862],[3287.9,1.729],[3288.2,3.19709],[3289.3,2.15719445]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582363310,[[3286.4,1.23542051],[3286.0,3.65],[3285.8,6.23273871],[3285.5,3.83129965],[3284.2,8.76676631]],[[3287.3,0.00353655],[3287.6,5.02772159],[3287.8,3.19611],[3287.9,1.23542051],[3288.5,2.15719445]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582375916,[[3285.5,1.23542051],[3285.4,2.69612408],[3285.3,40.8],[3285.2,0.15223],[3285.1,7.39805018]],[[3286.9,1.23542051],[3287.0,3.50119337],[3287.3,0.15214],[3287.9,0.00325836],[3288.0,1.23542051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582457992,[[3284.7,0.0030845],[3284.5,4.93872438],[3284.1,2.69612408],[3283.9,3.98358965],[3283.3,1.2358504]],[[3285.5,3.5963548],[3285.6,1.2358504],[3286.6,1.726],[3286.8,3.046],[3286.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582487506,[[3281.7,7.08456656],[3281.6,3.2856716],[3281.0,0.15242],[3280.7,44.544],[3280.4,1.78428929]],[[3282.5,1.04177341],[3282.9,0.15234],[3283.0,1.1175534],[3283.3,2.15719445],[3283.5,1.78428929]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582516729,[[3281.2,3.36916511],[3281.1,1.23840911],[3280.9,0.15243],[3280.7,1.36178646],[3279.9,6.389]],[[3282.4,1.23840911],[3282.8,0.15234],[3283.0,2.35596251],[3283.1,5.44942602],[3304.4,17.0398932]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582530748,[[3282.9,3.35960752],[3282.7,40.8],[3282.0,0.15238],[3281.6,1.78393593],[3281.2,10.46138578]],[[3284.6,3.56674242],[3284.8,1.78615286],[3285.1,2.19242857],[3285.4,3.32548941],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582571777,[[3280.1,3.32453006],[3279.5,0.15249],[3279.1,40.8],[3279.0,0.30274224],[3278.8,3.752]],[[3281.8,3.55597592],[3281.9,1.728],[3282.0,0.15238],[3282.1,3.049],[3282.9,2.19242857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582596794,[[3280.1,0.00223001],[3279.4,3.49375072],[3279.0,1.36404929],[3278.9,0.15252],[3278.8,2.607]],[[3281.2,4.37462301],[3281.3,1.88041],[3281.4,3.049],[3281.6,0.00312152],[3282.0,2.19242857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582628339,[[3277.4,0.00327386],[3276.8,3.47752448],[3276.3,40.95264],[3276.2,1.31596389],[3276.1,3.753]],[[3278.3,0.92361102],[3278.4,3.54884093],[3279.0,3.51685193],[3279.1,2.19242857],[3279.2,3.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582677872,[[3279.0,0.00247408],[3278.4,3.687],[3278.3,40.8],[3278.2,3.40925668],[3278.0,0.15256]],[[3280.1,0.92231555],[3280.2,3.31985913],[3280.7,2.19242857],[3281.0,2.69605266],[3281.1,1.78579765]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582699407,[[3279.0,0.00247408],[3278.5,6.389],[3278.4,3.40925668],[3278.3,0.15255],[3278.2,12.2204415]],[[3280.5,3.47230913],[3280.6,0.91757018],[3281.2,5.24591073],[3281.5,2.69605266],[3281.6,1.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582731027,[[3278.7,1.24103369],[3278.2,3.94755],[3278.1,44.17187949],[3278.0,1.24103369],[3277.9,10.11609901]],[[3279.8,0.92152015],[3279.9,3.45463706],[3280.0,1.24103369],[3280.3,0.15246],[3280.7,2.19242857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582764067,[[3278.8,1.24103369],[3278.3,3.64542811],[3278.1,44.62877531],[3278.0,1.24103369],[3277.9,10.11609901]],[[3280.3,1.24103369],[3280.5,0.15245],[3280.7,5.24342857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582799192,[[3279.7,1.23929446],[3279.4,3.6903005],[3279.3,40.80317504],[3279.0,1.23929446],[3278.9,3.812]],[[3281.1,0.90910241],[3281.3,3.57911222],[3281.5,0.1524],[3281.9,1.24230638],[3282.0,3.92042857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582816701,[[3279.3,0.00317504],[3279.2,40.8],[3279.1,3.6903105],[3278.9,3.826],[3278.4,3.05]],[[3280.8,3.57911222],[3281.0,0.15243],[3281.5,2.19242857],[3282.0,1.728],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582874362,[[3277.4,4.02961],[3277.2,5.14894575],[3276.9,40.8],[3276.8,3.052],[3276.7,0.00334339]],[[3278.7,0.00329244],[3279.1,3.28735508],[3279.4,4.93252],[3279.8,2.19242857],[3281.1,10.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582881764,[[3277.8,0.15259],[3277.4,1.78686073],[3277.3,3.88],[3277.1,3.3824231],[3276.9,40.8]],[[3279.3,3.28735508],[3279.4,4.78382592],[3279.8,0.1525],[3280.2,3.9792893],[3280.5,2.69605266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582917194,[[3277.0,0.15263],[3276.7,0.00334339],[3276.5,48.12157704],[3276.0,3.81243118],[3275.8,3.052]],[[3278.2,0.91993941],[3278.3,3.27592651],[3278.8,0.15254],[3279.2,2.19242857],[3279.3,1.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1768582998963,[[3277.0,1.24201025],[3276.8,0.15263],[3276.5,48.05816278],[3276.2,1.31814077],[3276.0,1.24201025]],[[3278.3,3.34501364],[3278.4,1.24201025],[3279.0,1.24201025],[3279.1,1.726],[3279.7,2.69605266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583012077,[[3275.6,6.30208746],[3275.2,4.54722443],[3274.9,0.15272],[3274.7,3.912],[3274.3,6.86543118]],[[3276.6,4.84561255],[3277.3,1.726],[3278.0,1.39459025],[3278.1,2.19242857],[3278.5,2.69605266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583074920,[[3276.6,0.15264],[3276.5,1.24235191],[3276.3,3.976],[3276.2,40.8],[3276.1,1.24235191]],[[3277.8,3.41177572],[3278.2,0.0026529],[3278.6,0.15255],[3278.7,1.725],[3280.0,11.35335191]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583119036,[[3277.2,1.24206501],[3277.0,0.15263],[3276.5,3.34384227],[3276.4,40.8],[3276.2,3.81243118]],[[3278.1,0.92569055],[3278.2,0.0026529],[3278.5,4.65714208],[3278.8,1.724],[3278.9,2.19242857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583149776,[[3277.4,1.2451167],[3277.1,0.15262],[3277.0,1.24206501],[3276.9,3.34628653],[3276.4,47.66743118]],[[3278.5,0.91756458],[3278.7,3.55123912],[3278.8,2.96606501],[3279.0,0.15254],[3279.3,5.24442857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583163682,[[3278.0,3.69826004],[3277.9,40.8],[3277.8,1.24140841],[3277.4,0.00305169],[3277.3,3.965]],[[3279.4,0.91729524],[3279.5,0.00318149],[3279.7,1.724],[3279.9,3.71851761],[3280.2,5.24442857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583210428,[[3272.8,0.00611],[3272.6,3.26245706],[3272.4,0.15582476],[3272.3,40.8],[3271.9,0.24689995]],[[3274.2,1.725],[3274.5,3.055],[3274.6,3.25980301],[3274.7,0.15274],[3275.3,0.00227598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583241956,[[3275.0,0.00331009],[3274.4,0.15275],[3274.1,3.38338304],[3273.7,5.76988517],[3273.2,3.81243118]],[[3275.9,0.92032593],[3276.5,3.58656985],[3276.8,2.19242857],[3276.9,1.79388517],[3277.1,2.69605266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583271678,[[3275.8,3.29905925],[3275.7,4.14769],[3275.6,40.8],[3275.2,1.79388517],[3275.1,0.24601715]],[[3276.9,0.00353722],[3277.4,0.006102],[3277.8,5.02066153],[3277.9,0.15259],[3278.2,5.24642857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583303706,[[3275.6,3.61172832],[3275.5,0.1527],[3275.0,4.011],[3274.7,3.054],[3274.6,44.61243118]],[[3276.8,0.92437605],[3277.3,3.59907672],[3277.4,0.00993734],[3277.5,0.15261],[3277.7,2.19242857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583314116,[[3275.2,0.15271],[3274.8,3.33084428],[3274.6,40.8],[3274.5,0.24870084],[3274.3,12.88690334]],[[3277.0,3.60097047],[3277.1,0.15262],[3277.3,2.19242857],[3277.4,0.00993734],[3280.4,12.85710594]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583338653,[[3273.8,3.58470214],[3273.7,1.39648853],[3273.4,4.023],[3273.3,0.24911414],[3272.9,43.855]],[[3275.4,0.92340578],[3275.6,0.15269],[3275.8,3.36591619],[3275.9,1.24370853],[3276.2,2.19242857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583385398,[[3276.1,3.29704794],[3275.9,1.24380489],[3275.7,0.00272348],[3275.5,0.1527],[3275.0,1.24380489]],[[3276.8,0.92412529],[3277.2,0.15262],[3277.4,1.2438049],[3277.7,5.60692523],[3278.0,3.93985755]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583411014,[[3275.0,3.34951691],[3274.7,1.39657996],[3274.1,40.8],[3274.0,1.24384996],[3273.4,3.81854118]],[[3276.4,0.92286109],[3276.7,0.15264],[3276.8,4.776],[3277.1,3.34982967],[3277.2,1.24384996]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583417717,[[3275.5,3.3495169],[3275.4,0.1527],[3275.1,1.24384996],[3275.0,40.80000001],[3274.6,3.161]],[[3276.8,0.92786195],[3277.2,0.15262],[3277.4,1.72200001],[3277.6,5.54225824],[3277.7,3.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583453043,[[3275.9,3.57893229],[3275.5,0.1527],[3275.3,40.8],[3275.2,3.894],[3275.0,4.29784997]],[[3277.6,1.8746],[3277.8,6.69823901],[3278.1,2.69605266],[3279.0,1.24384996],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583483671,[[3275.3,3.35705372],[3275.2,1.24269929],[3275.1,0.15271],[3275.0,1e-08],[3274.7,3.83994909]],[[3276.6,1.24269929],[3277.1,3.60556234],[3277.2,0.15262],[3277.5,2.19242857],[3277.6,1.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583500277,[[3275.9,3.55186637],[3275.6,1.24269929],[3275.4,0.1527],[3275.0,1.2426993],[3274.9,40.8]],[[3277.1,1.39532929],[3277.5,5.54743987],[3277.6,1.722],[3280.5,12.85710594],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583555831,[[3272.9,3.54037942],[3272.7,0.15283],[3272.5,0.00265271],[3272.0,1.24468266]],[[3274.5,3.056],[3274.7,3.66294643],[3274.8,3.91642857],[3275.1,3.94073532]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583587951,[[3273.2,1.24490969],[3273.0,3.37625978],[3272.7,0.15283],[3272.6,44.637],[3272.5,0.00265271]],[[3274.2,0.91134374],[3274.5,0.15275],[3274.7,1.24490969],[3274.8,3.44698614],[3274.9,2.19242857]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583624489,[[3271.7,1.24490969],[3271.6,3.39188671],[3271.5,0.00242323],[3271.2,0.1529],[3271.0,1.24490969]],[[3272.9,0.9046387],[3273.0,0.15282],[3273.1,1.24490969],[3273.2,1.724],[3273.4,3.60115933]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583661921,[[3275.2,3.34980303],[3275.1,1.24387362],[3275.0,3.798],[3274.9,3.20771],[3273.2,21.389]],[[3277.0,3.66387131],[3277.4,0.006102],[3277.5,1.723],[3278.0,1.24387362],[3278.2,8.57558571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583675829,[[3277.0,3.4964686],[3276.9,1.24387362],[3276.6,0.15263],[3276.1,0.00381347],[2936.4,7.06095041]],[[3278.2,0.90226072],[3278.3,0.00270138],[3278.5,0.15254],[3278.8,5.65195156],[3278.9,3.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583690854,[[3277.1,3.4964686],[3277.0,1.24387362],[3276.6,0.15263],[3276.5,3.787],[3276.3,3.053]],[[3278.2,0.90524318],[3278.3,0.00270138],[3278.4,0.15255],[3278.8,3.47336585],[3278.9,3.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583723693,[[3278.3,3.59624912],[3278.2,3.788],[3278.1,0.15256],[3278.0,3.052],[3277.9,1.78786502]],[[3279.6,0.0035274],[3280.0,3.56345589],[3280.4,0.15245],[3280.9,1.721],[3281.1,7.01845073]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583794055,[[3275.4,3.41666279],[3275.3,0.15269],[3275.1,8.72574591],[3275.0,1.36963507],[3274.7,3.054]],[[3277.0,0.15261],[3277.3,0.00350349],[3277.4,3.54467831],[3278.0,2.17858571],[3278.2,2.69605266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583802156,[[3275.6,7.20641682],[3275.4,0.15593597],[3275.3,42.04303466],[3275.1,4.93874591],[2930.1,2.65]],[[3277.0,0.90353286],[3277.1,3.54467831],[3277.3,0.00350349],[3277.4,0.15259],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583840587,[[3277.9,0.0026641],[3277.5,7.16376551],[3277.3,3.052],[3277.2,40.8],[3277.1,0.15261]],[[3279.2,3.56560527],[3279.3,0.15251],[3279.9,1.78679241],[3280.1,2.17858571],[3280.2,1.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583871427,[[3277.5,0.00339107],[3277.2,1.24146899],[3276.9,3.51151809],[3276.7,44.591],[3276.6,0.15263]],[[3278.4,0.90414496],[3278.6,4.73554282],[3278.7,0.15253],[3279.1,0.00260391],[3279.2,3.89758571]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583901568,[[3278.6,3.59887551],[3278.5,0.15254],[3278.2,3.796],[3277.7,3.052],[3277.5,43.85739107]],[[3280.0,0.00224743],[3280.5,3.54474759],[3281.1,4.41405266],[3281.8,0.24808236],[3286.3,27.75218]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583925274,[[3280.7,4.6752211],[3280.0,1.23957612],[3279.9,3.77920059],[3279.6,43.854],[3279.2,3.83994909]],[[3282.1,0.00351354],[3282.2,0.15237],[3282.5,3.28850517],[3283.0,2.17858571],[3283.1,1.23957612]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583978728,[[3278.1,1.24143505],[3278.0,3.798],[3277.6,3.48858841],[3277.4,0.00328239],[3277.3,43.852]],[[3279.3,3.60297679],[3279.4,0.1525],[3279.5,1.24143505],[3279.9,2.17858571],[3280.0,1.24143505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768583992447,[[3277.4,0.00328239],[3277.2,1.24143505],[3277.1,7.13500841],[3277.0,5.08294462],[3276.6,3.052]],[[3278.3,0.90444344],[3278.6,3.60517627],[3278.7,1.39396505],[3280.0,1.24143505],[3280.1,8.44598522]]]
["bitfinex-derivatives","ETHF0:USTF0",1768584033584,[[3277.8,4.74712573],[3277.5,40.8],[3277.4,0.15587239],[3277.3,3.052],[3277.2,3.778]],[[3279.0,0.00376711],[3279.5,0.1525],[3279.6,5.13335612],[3279.7,2.17858571],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768584080419,[[3274.5,0.00327484],[3274.2,1.3921648],[3274.0,3.26314439],[3273.9,46.54187377],[2930.3,7.2572314]],[[3275.7,3.53710103],[3276.0,0.15266],[3276.7,0.00338018],[3276.8,2.17858571],[3276.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768584118236,[[3275.0,1.24316914],[3274.8,7.34066241],[3274.7,40.8],[3274.6,6.89394909]],[[3276.7,3.57378373],[3276.8,1.24316914],[3277.5,2.17858571],[3277.6,4.77458296]]]
["bitfinex-derivatives","ETHF0:USTF0",1768584138569,[[3274.6,1.24391294],[3274.5,0.00327484],[3274.2,4.94685721],[3274.0,1.24391294],[3273.9,3.778]],[[3276.2,3.57378373],[3276.3,0.15264],[3276.7,1.717],[3277.0,3.054],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768584189621,[[3274.5,4.51733578],[3274.3,3.764],[3274.2,0.15274],[3274.1,1.24346903],[3274.0,3.054]],[[3276.1,0.15265],[3276.5,3.51918831],[3276.7,1.24346903],[3277.0,1.717],[3277.1,5.23644399]]]
["bitfinex-derivatives","ETHF0:USTF0",1768584234465,[[3275.6,1.24345317],[3275.0,1.24345317],[3274.9,3.59991595],[3274.6,3.90872],[3274.5,40.80327484]],[[3276.6,3.54812293],[3276.8,1.39607317],[3277.4,3.054],[3277.5,6.397],[3277.7,1.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1768584284020,[[3272.5,0.00253404],[3271.8,3.49608778],[3271.7,42.04498182],[3271.5,5.1053589],[3270.1,12.05883241]],[[3273.4,3.27830678],[3273.5,0.15278],[3274.1,1.24498182],[3274.4,3.90375635],[3274.7,2.69605266]]]
["bitfinex-derivatives","ETHF0:USTF0",1768584330849,[[3267.0,7.25488721],[3266.9,0.24521798],[3266.5,8.4594415]],[[3270.2,2.17248322]]]
["bitfinex-derivatives","ETHF0:USTF0",1768584365981,[[3269.1,1.33011503],[3268.9,0.00239228],[3268.5,0.15302],[3268.2,40.8],[3268.0,5.34891474]],[[3270.1,3.4165315],[3270.2,0.89970889],[3270.6,0.15293],[3270.8,1.79940124],[3271.0,0.00273327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768584399600,[[3270.2,0.15294],[3269.9,40.8],[3269.8,3.54602837],[3269.0,6.389],[3268.9,0.00239228]],[[3271.7,3.79761877],[3271.8,3.059],[3272.1,0.15286],[3272.5,0.24151511],[3272.9,2.17187169]]]
["bitfinex-derivatives","ETHF0:USTF0",1768584435923,[[3271.3,0.00323108],[3270.9,0.15291],[3270.8,3.47807094],[3270.4,40.8],[3270.0,3.83320921]],[[3272.6,8.08356743],[3272.9,0.15282],[3273.0,0.0035874],[3273.4,2.17798169],[3274.0,5.59789177]]]
["bitfinex-derivatives","ETHF0:USTF0",1768584461438,[[3272.1,1.24597874],[3272.0,3.18882488],[3271.9,0.15286],[3271.4,40.8],[3271.3,0.24697242]],[[3273.4,1.24977905],[3273.8,3.01609586],[3273.9,0.15277],[3274.0,2.96197874],[3274.3,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768584520289,[[3273.8,2.77965654],[3273.7,1.38384492],[3273.6,3.81279],[3273.3,43.855],[3272.0,1.78994783]],[[3275.7,2.91765416],[3276.6,2.17187169],[3276.9,2.71483962],[3277.0,3.054],[3277.1,1.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1768584573443,[[3273.9,1.24452515],[3273.7,0.00304183],[3273.6,3.631],[3273.5,1.55634995],[3273.3,2.48296858]],[[3275.1,2.52647832],[3275.3,1.24452515],[3276.0,3.41996127],[3276.3,2.71483962],[3276.6,3.80077547]]]
["bitfinex-derivatives","ETHF0:USTF0",1768584576947,[[3274.3,2.48296858],[3274.2,1.79136271],[3274.0,0.15276],[3273.7,3.83625104],[3273.6,3.631]],[[3275.9,0.15268],[3276.0,2.53004275],[3276.5,6.397],[3276.6,2.17187169],[3278.0,7.05858301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768584636907,[[3276.2,0.00261343],[3276.1,3.583],[3275.8,40.8],[3275.7,2.49296079],[3275.6,4.44753206]],[[3277.8,2.40489606],[3277.9,0.15259],[3278.0,0.00300022],[3278.1,1.24184206],[3279.0,1.24184206]]]
["bitfinex-derivatives","ETHF0:USTF0",1768584673137,[[3275.2,3.69177492],[3275.0,0.15272],[3274.8,3.568],[3274.6,3.054],[3274.2,40.8]],[[3276.7,0.89840076],[3277.0,0.15263],[3277.1,2.53345413],[3277.2,1.24184206],[3277.9,4.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1768584703464,[[3278.4,3.562],[3277.9,5.54806501],[3277.8,40.8],[3277.7,0.00254301],[3277.6,1.78710474]],[[3279.8,2.41795705],[3280.0,0.15249],[3280.6,1.78710474],[3280.9,0.24908625],[3281.4,2.71483962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768584730081,[[3278.2,0.00225872],[3277.9,2.49756689],[3277.8,5.00181853],[3277.7,3.544],[3277.5,4.83818319]],[[3279.5,2.55928768],[3279.6,0.15251],[3280.5,1.78718319],[3280.7,3.051],[3280.8,2.71483962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768584784636,[[3280.3,2.37108384],[3280.2,3.556],[3279.9,3.05],[3279.8,40.8],[3279.3,8.17379445]],[[3282.0,0.00214731],[3282.3,2.60159068],[3282.5,0.15237],[3282.9,3.051],[3283.0,1.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1768584811755,[[3280.3,6.11368431],[3280.2,0.15248],[3279.9,42.58436424],[3279.8,3.049],[3278.8,7.1188171]],[[3282.0,2.46778376],[3282.2,0.15239],[3282.8,1.78436424],[3283.2,6.397],[3283.3,2.71483962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768584875803,[[3279.5,1.38714416],[3279.0,2.47871781],[3278.8,1.23935598],[3278.6,0.15255],[3278.5,3.83320921]],[[3280.8,2.59147918],[3281.0,1.86044],[3281.2,4.28935598],[3281.9,3.9541956],[3282.6,5.42967924]]]
["bitfinex-derivatives","ETHF0:USTF0",1768584909434,[[3278.8,0.00228029],[3278.6,2.54095571],[3278.5,0.15256],[3278.4,5.07256519],[3278.1,47.346]],[[3280.3,2.46408861],[3280.4,1.23935598],[3280.6,0.15246],[3280.8,3.051],[3281.3,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1768584948165,[[3278.1,1.24123956],[3277.6,2.41922441],[3277.5,0.1526],[3277.3,0.00303233],[3277.0,1.24123956]],[[3279.5,3.7672952],[3279.6,1.86151],[3279.9,3.052],[3280.0,1.24123956],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585001601,[[3277.3,0.00225466],[3277.0,1.39437984],[3276.7,7.36341879],[3276.5,5.04830096],[2933.9,2.65]],[[3278.7,2.18454012],[3279.0,0.15254],[3279.6,6.397],[3279.7,3.42447313],[3280.0,1.24174984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585037543,[[3278.5,1.24174984],[3278.4,0.15256],[3278.1,3.19578762],[3277.8,3.83935917],[3277.7,6.104]],[[3279.9,2.04186535],[3280.5,0.15247],[3280.8,4.29274984],[3280.9,1.708],[3281.1,0.24991064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585100902,[[3281.5,0.00243202],[3281.4,1.38451723],[3281.2,7.75691305],[3281.1,5.45342572],[3280.7,3.048]],[[3283.1,1.90744668],[3283.4,0.15233],[3284.0,1.78201081],[3284.2,3.048],[3284.4,3.02456963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585103901,[[3281.5,0.00243202],[3281.2,5.02923464],[3280.7,2.72767841],[3280.6,0.15246],[3280.3,5.61033977]],[[3282.7,1.7993058],[3283.5,1.78201081],[3284.2,5.7773695],[3284.6,3.8211173],[3285.1,5.458739]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585169969,[[3280.0,2.01172701],[3279.7,2.72767841],[3279.5,5.62383244],[3279.4,6.416],[3279.0,5.48479882]],[[3281.8,2.03247024],[3282.0,1.707],[3282.1,3.05387174],[3282.3,6.397],[3283.3,1.78447327]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585190487,[[3280.7,1.86268777],[3280.5,0.15246],[3280.4,43.52767841],[3280.1,3.83935917],[3280.0,5.1438635]],[[3282.5,1.75916358],[3282.6,0.15237],[3282.8,4.755],[3283.0,1.7828635],[3283.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585255050,[[3281.2,1.88823557],[3281.1,3.423],[3280.9,2.88011841],[3280.6,3.83935917],[3279.9,6.39145085]],[[3282.9,1.89738593],[3283.0,0.15235],[3283.3,3.049],[3283.4,1.706],[3284.1,2.97979508]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585281591,[[3282.2,0.00381295],[3281.8,2.72767841],[3281.6,0.15241],[3281.5,3.83935917],[3281.1,5.48479882]],[[3283.5,1.81737184],[3284.2,4.754],[3284.9,6.397],[3285.2,5.60392133],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585316127,[[3282.5,2.72767841],[3282.3,1.78704307],[3282.2,3.99555212],[3282.0,44.221],[3281.9,1.78241697]],[[3284.3,1.76621501],[3284.4,1.46824389],[3285.0,1.78241697],[3285.1,1.705],[3285.6,2.7293695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585348846,[[3283.3,1.23736969],[3283.2,43.52767841],[3283.1,5.32980804],[3282.9,3.83935917],[3282.0,4.28636969]],[[3284.7,1.23736969],[3285.0,1.72115365],[3285.1,0.15516793],[3285.4,0.006088],[3286.2,2.7293695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585397882,[[3284.1,42.56082529],[3283.8,0.15231],[3283.7,2.72767841],[3283.6,4.66526714],[3283.4,3.83935917]],[[3285.4,0.00914371],[3285.9,3.06747472],[3286.1,1.704],[3286.3,3.047],[3287.5,3.8211173]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585449925,[[3285.1,1.43235432],[3284.8,40.8],[3284.7,2.72767841],[3284.5,0.15228],[3284.3,3.426]],[[3286.2,0.0037727],[3286.5,0.15219],[3286.6,1.23582301],[3286.8,1.4493635],[3287.0,1.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585477646,[[3284.6,3.99544751],[3284.4,1.23935897],[3284.3,44.63935917],[3284.1,0.1523],[2933.9,2.65]],[[3286.3,2.05929356],[3286.4,0.15219],[3286.7,1.23885227],[3287.0,3.045],[3287.2,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585497781,[[3285.1,1.2677691],[3284.8,1.23629172],[3284.7,2.72767841],[3284.4,3.99470642],[3284.1,3.443]],[[3286.6,0.81926285],[3286.7,1.39264921],[3286.9,1.703],[3287.1,3.046],[3287.2,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585537108,[[3284.0,1.23629172],[3283.9,40.8],[3283.8,1.1338528],[3283.5,3.64532],[3283.0,6.13045003]],[[3285.6,1.17408594],[3285.7,0.15222],[3285.9,0.519],[3286.0,3.046],[3286.3,1.23629172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585595872,[[3281.4,0.00859348],[3281.2,1.78160755],[3281.1,1.19039696],[3281.0,40.8],[3280.9,3.499]],[[3283.1,1.10737281],[3283.5,3.048],[3283.7,1.6455317],[3284.3,1.78160755],[3285.9,5.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585599063,[[3282.3,0.15238],[3282.2,5.28660755],[3281.9,40.8],[3281.8,2.72767841],[3281.5,3.048]],[[3283.7,0.0025317],[3284.0,1.10737281],[3284.6,0.15227],[3284.7,3.048],[3284.9,0.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585642692,[[3283.7,0.00335982],[3283.4,2.72767841],[3283.2,0.15234],[3283.1,3.83935917]],[[3285.4,1.34498241],[3286.3,3.046],[3286.6,1.78134837],[3286.8,0.00263784],[3286.9,2.7293695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585713673,[[3282.5,1.23811008],[3282.0,1.23811008],[3281.9,2.72767841],[3281.8,4.70536844],[3281.7,3.99176917]],[[3283.5,0.15233],[3283.7,1.13080677],[3284.1,1.23811008],[3284.2,3.048],[3284.5,0.00252802]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585755305,[[3281.7,2.72767841],[3281.6,0.00241981],[3281.4,3.84545417],[3281.2,1.39039509],[3281.0,2.55181158]],[[3283.1,1.21917756],[3283.2,0.15234],[3283.6,1.23796509],[3284.2,3.048],[3284.3,2.7293695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585781511,[[3281.5,1.17546626],[3281.4,0.006095],[3280.7,0.15245],[3280.6,6.23163919],[3280.5,4.28696509]],[[3282.8,0.85780233],[3282.9,0.15235],[3283.0,1.23796509],[3283.4,1.435],[3283.5,0.13642687]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585816237,[[3281.5,1.36712709],[3281.2,1.23905052],[3281.0,0.15244],[3280.9,44.289],[3280.6,6.86804282]],[[3282.7,1.23905052],[3282.8,0.00373844],[3283.0,1.39140052],[3283.5,1.38025359],[3284.0,9.1263695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585878189,[[3281.0,1.78899445],[3280.5,40.8],[3280.4,2.88176029],[3280.2,4.71154716],[3280.1,6.92208267]],[[3282.5,1.23956223],[3282.8,0.15236],[3283.0,1.93615744],[3283.2,0.00345291],[3284.0,1.23956223]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585923024,[[3281.2,2.19522949],[3280.7,3.53745],[3280.5,2.72929029],[3280.4,3.049],[3277.3,13.16351717]],[[3282.7,0.85694666],[3282.8,0.15236],[3283.2,2.19417188],[3283.3,1.78433409],[3284.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585950560,[[3279.0,2.19491005],[3278.7,5.01223685],[3278.6,1.37739138],[3278.3,0.15257],[3278.0,3.051]],[[3280.6,0.15525565],[3280.8,2.13990775],[3281.0,3.05],[3281.1,1.703],[3281.4,1.78593695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768585987083,[[3279.9,2.38316083],[3279.6,2.72929029],[3279.4,10.28404282],[3279.2,43.851],[2933.3,0.5]],[[3281.5,0.00230928],[3281.8,0.1524],[3282.2,2.41037294],[3282.6,6.397],[3282.8,3.29081341]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586028240,[[3278.8,2.33282559],[3278.7,1.24090049],[3278.3,0.15258],[3278.0,1.24090049],[3277.9,51.07404282]],[[3280.4,0.86235593],[3280.6,2.34601013],[3280.7,0.15247],[3280.8,3.051],[3280.9,1.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586042438,[[3278.1,2.52704199],[3277.9,7.22404282],[3277.8,0.00260616],[3277.6,7.27052829],[3277.1,7.37683489]],[[3280.4,2.47982565],[3281.0,1.78572947],[3281.4,1.704],[3281.5,5.78267878],[3283.1,8.7339824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586088977,[[3278.4,1.24117847],[3278.1,2.34423765],[3277.8,0.00260616],[3277.7,0.15261],[3277.4,2.73258438]],[[3279.6,3.052],[3279.7,2.32749768],[3279.8,1.24117847],[3279.9,0.15251],[3280.6,6.5504868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586131400,[[3278.6,2.54287421],[3278.3,1.39384103],[3278.2,2.73258438],[3278.0,3.429],[3277.9,3.81904282]],[[3280.3,2.67524024],[3280.5,1.24126103],[3280.8,0.00387908],[3281.0,1.24126103],[3281.1,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586175248,[[3280.3,1.23993037],[3280.0,2.53280019],[3279.4,0.15253],[3279.2,3.81904282],[3279.0,1.24312101]],[[3281.3,0.00213643],[3281.6,1.85543],[3281.7,1.23993037],[3281.9,5.45103336],[3283.0,1.23993037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586239495,[[3282.1,2.51612228],[3282.0,1.23818002],[3281.8,1.50877267],[3281.4,41.04585072],[3281.2,0.00215562]],[[3283.7,1.01912653],[3284.3,2.38432652],[3284.4,1.23818002],[3284.6,3.05159962],[3284.7,1.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586262126,[[3281.9,2.22421437],[3281.8,1.50877267],[3281.7,5.05722284],[3281.4,40.8],[2934.3,7.12637741]],[[3283.9,3.49604629],[3284.1,1.23818002],[3284.6,3.05159962],[3284.7,1.701],[3284.8,2.7293695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586288741,[[3281.9,2.3973159],[3281.3,5.63723882],[3281.0,42.03766426],[3279.9,10.96959764],[3279.3,13.16351717]],[[3283.5,1.23766426],[3283.8,3.26144836],[3284.0,1.23766426],[3284.5,3.048],[3284.6,1.70459962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586331275,[[3283.3,1.23766426],[3283.2,2.30551127],[3282.6,0.15238],[3282.3,40.8],[3282.2,6.363]],[[3284.6,1.23766426],[3284.9,2.18259092],[3285.2,1.85326],[3286.0,1.23766426],[3287.6,7.0963607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586360895,[[3285.3,2.3095934],[3284.8,1.23701348],[3284.5,0.24937616],[3284.4,40.8],[3284.3,0.1523]],[[3287.2,4.5850659],[3287.3,0.15457926],[3287.6,4.747],[3287.8,0.24590751],[3288.0,1.23701348]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586384832,[[3286.2,2.05154349],[3286.1,3.47022],[3285.4,6.095],[3285.3,3.81904282],[3285.2,1.78002977]],[[3288.2,0.00256785],[3288.6,0.1521],[3288.8,2.01142851],[3289.3,0.2445944],[3289.6,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586440361,[[3286.6,0.00248524],[3286.1,2.00000224],[3286.0,1.34524665],[3285.7,42.57864894],[3285.6,6.20133243]],[[3288.0,1.698],[3288.1,3.19613],[3288.3,1.87421679],[3288.5,1.77864894],[3289.2,2.7293695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586472505,[[3286.6,1.89840986],[3286.3,43.50509243],[3286.2,3.53521],[3286.0,5.16428947],[3285.7,1.77757837]],[[3288.6,3.044],[3288.8,3.60433295],[3289.2,6.397],[3289.7,2.7293695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586517238,[[3286.7,1.95608554],[3286.6,2.70757767],[3286.3,3.97125282],[3286.2,1.23467323],[3286.0,2.57991988]],[[3288.3,0.86030982],[3288.5,1.87324426],[3288.6,1.38678323],[3288.7,1.698],[3291.0,8.7339824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586536965,[[3286.6,0.00248524],[3286.0,3.30133219],[3285.8,2.70509243],[3285.7,40.8],[3285.6,1.77876811]],[[3287.7,0.15215],[3287.9,1.698],[3288.1,1.87324426],[3288.2,3.044],[3288.3,1.77876811]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586553969,[[3286.6,0.00248524],[3286.4,1.23513717],[3286.2,1.84167079],[3286.1,2.70509243],[3286.0,0.15222]],[[3287.7,2.97868949],[3288.0,0.15213],[3288.3,1.698],[3288.6,3.044],[3289.8,5.458739]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586594008,[[3285.3,1.88879674],[3285.1,1.23488432],[3285.0,44.158],[3284.9,5.09064958],[3284.7,2.70509243]],[[3286.8,0.00304587],[3287.2,4.85468613],[3287.3,1.38705432],[3288.0,1.23488432],[3290.6,8.7339824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586638243,[[3287.4,1.80243864],[3287.1,40.8],[3286.9,0.15218],[3286.6,2.71754353],[3286.3,3.80456095]],[[3289.1,1.98206446],[3289.4,0.00608],[3290.0,1.698],[3290.1,1.77921118],[3290.4,3.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586672573,[[3287.8,1.75304539],[3287.5,40.8],[3287.4,2.398],[3287.0,3.042],[3286.9,1.59933599]],[[3289.7,1.95420017],[3289.9,1.59933599],[3290.3,1.4],[3290.4,3.042],[3290.8,0.00275864]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586723417,[[3285.6,1.69135875],[3285.5,3.504],[3285.4,0.15225],[3285.1,43.51754353],[3284.9,1.42453087]],[[3287.7,1.72525146],[3287.8,0.8557998],[3287.9,0.00265375],[3288.1,3.046],[3288.2,1.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586751853,[[3285.8,1.77918142],[3285.6,2.71754353],[3285.4,0.15225],[3285.3,3.80456095],[3285.0,3.5]],[[3287.6,1.98266645],[3287.7,3.045],[3287.8,1.698],[3287.9,0.00265375],[3313.5,19.1698799]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586795383,[[3286.2,1.79756205],[3286.1,40.8],[3286.0,0.15222],[3285.9,2.71754353],[3285.8,1.42356934]],[[3287.9,0.00265375],[3288.2,0.15212],[3288.3,3.045],[3288.4,3.37416073],[3288.9,1.42356934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586830511,[[3287.1,1.66684895],[3287.0,0.00365437],[3286.8,0.98774596],[3286.6,0.15219],[3286.5,2.71754353]],[[3288.3,0.85913417],[3288.4,0.00378378],[3288.6,0.1521],[3288.9,1.80790805],[3289.3,9.08174596]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586873070,[[3287.0,1.68313429],[3286.6,0.00280861],[3286.5,2.71754353],[3286.4,0.1522],[3286.2,3.80456095]],[[3288.5,0.15211],[3288.6,0.98774596],[3288.7,1.70264043],[3289.0,0.99130295],[3289.3,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586883870,[[3285.0,0.00270341],[3284.4,1.70010174],[3284.0,0.98774596],[3283.9,40.95232],[3283.4,6.496]],[[3286.4,0.15221],[3286.5,1.70528472],[3286.6,0.98774596],[3287.0,0.98774596],[3287.2,3.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1768586930905,[[3285.5,1.83171569],[3285.4,0.98906525],[3284.9,0.15227],[3284.8,2.71754353],[3284.5,3.80456095]],[[3286.9,0.98906525],[3287.2,1.88117597],[3287.6,2.72927187],[3287.9,3.82098062],[3288.3,5.458739]]]
["bitfinex-derivatives","ETHF0:USTF0",1768587005773,[[3286.0,1.75950768],[3285.3,40.95226],[3285.2,2.71754353],[3285.1,0.98916375],[3285.0,1.35270468]],[[3287.4,0.15216],[3287.5,0.00234615],[3287.8,1.66347276],[3287.9,0.98916375],[3289.0,0.98916375]]]
["bitfinex-derivatives","ETHF0:USTF0",1768587047407,[[3284.5,5.06261031],[3284.4,0.00359482],[3284.2,1.64458515],[3284.1,2.71754353],[3284.0,4.79363858]],[[3285.4,0.98907763],[3285.8,0.15223],[3286.0,2.7744465],[3286.3,1.698],[3286.7,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768587063425,[[3283.8,1.7431323],[3283.7,0.99171453],[3283.6,0.15233],[3283.4,2.71754353],[3283.2,3.424]],[[3285.1,0.98907763],[3285.2,0.00338629],[3285.6,0.15224],[3285.7,1.68532181],[3285.9,1.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768587119857,[[3282.8,1.78747029],[3282.7,2.71754353],[3282.4,44.60456095],[3282.3,3.422],[3282.2,0.00258158]],[[3284.6,1.85029],[3284.9,1.87402882],[3285.1,0.98965199],[3285.2,0.00338629],[3286.0,0.98965199]]]
["bitfinex-derivatives","ETHF0:USTF0",1768587172819,[[3282.7,3.85989472],[3282.6,1.8544594],[3282.5,40.8],[3282.4,3.80456095],[3282.2,4.82663435]],[[3284.0,0.98998119],[3284.2,1.74020773],[3284.4,0.1523],[3285.0,0.98998119],[3285.2,1.70138629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768587244561,[[3282.7,1.83198618],[3282.6,2.71754353],[3282.5,3.506],[3282.3,3.95696095],[3282.2,1.37763435]],[[3284.5,2.90876628],[3284.6,0.15229],[3285.1,1.698],[3286.0,4.81115546],[3286.5,5.458739]]]
["bitfinex-derivatives","ETHF0:USTF0",1768587271981,[[3281.5,0.99032873],[3281.4,1.88020029],[3281.3,7.68197069],[3281.2,0.15246],[3281.1,40.8]],[[3282.8,0.99032873],[3282.9,0.00347557],[3283.1,0.15238],[3283.3,1.89187695],[3283.9,4.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1768587315607,[[3281.5,1.79325591],[3281.0,0.99032873],[3280.8,3.80456095]],[[3282.9,0.00347557],[3283.1,0.15237],[3283.2,1.91208745],[3283.3,1.699],[3283.5,3.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1768587368277,[[3284.6,1.84042396],[3284.2,40.8],[3284.1,1.1423976],[3284.0,3.532],[3283.8,2.72044033]],[[3286.2,1.83815476],[3286.3,0.15223],[3286.6,3.759],[3286.8,0.9900776],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768587426012,[[3284.3,0.98917997],[3284.1,1.82656504],[3284.0,0.15232],[3283.8,4.90797288],[3283.6,44.60456095]],[[3285.7,0.98917997],[3285.8,1.65632867],[3285.9,0.15223],[3286.2,1.69918469],[3286.9,2.72927187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768587435817,[[3284.5,1.82656504],[3284.4,0.1523],[3284.0,5.22881664],[3283.8,7.95797288],[3283.2,10.17911416]],[[3286.2,0.15440469],[3286.4,1.697],[3286.5,1.65632867],[3286.6,3.046],[3290.1,13.1009736]]]
["bitfinex-derivatives","ETHF0:USTF0",1768587521895,[[3286.6,0.98848481],[3286.0,0.98848481],[3285.9,4.35943234],[3285.5,3.80456095],[3285.1,8.53713636]],[[3287.4,0.00289994],[3287.6,1.69274693],[3288.0,1.84813],[3288.1,0.98848481],[3288.2,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768587526395,[[3287.3,0.98848481],[3286.7,1.63219746],[3286.5,2.87943488],[3286.2,3.80456095],[3286.1,40.8]],[[3288.3,1.696],[3288.5,1.84485693],[3288.6,4.03348481],[3289.2,0.24428961],[3289.4,0.00608]]]
["bitfinex-derivatives","ETHF0:USTF0",1768587593037,[[3284.1,0.00249112],[3283.7,0.15233],[3283.6,1.65460128],[3283.5,2.72723488],[3283.2,3.80456095]],[[3285.4,1.78977182],[3285.5,3.046],[3285.8,1.697],[3286.0,0.98871972],[3286.9,2.72927187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768587611145,[[3283.3,4.30790531],[3283.1,0.15236],[3283.0,4.79328067],[3282.5,5.48741954],[3282.2,54.31923847]],[[3285.0,1.78549037],[3285.4,2.68571972],[3285.5,3.047],[3286.0,0.98871972],[3286.3,2.72927187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768587660389,[[3282.3,0.99068461],[3281.8,1.15074445],[3281.7,40.95242],[3281.4,0.00995653],[3281.3,2.7248239]],[[3283.4,0.15235],[3283.7,5.89148212],[3283.8,0.99068461],[3284.3,0.00394958],[3285.0,7.38768461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768587705138,[[3280.5,0.00253328],[3280.4,0.15248],[3280.3,1.38643281],[3280.2,0.9148291],[3280.0,11.29503932]],[[3282.0,0.94036383],[3282.1,0.15241],[3282.9,3.049],[3283.0,0.901],[3298.7,12.0092258]]]
["bitfinex-derivatives","ETHF0:USTF0",1768587754675,[[3279.2,0.61367786],[3279.0,1.58202389],[3278.9,3.48821197]],[[3280.6,0.15248],[3280.9,0.6691668],[3281.1,4.75],[3282.0,4.16195742]]]
["bitfinex-derivatives","ETHF0:USTF0",1768587805431,[[3281.3,0.99194973],[3280.7,0.22949027],[3280.6,2.72703088],[3280.5,0.15248],[3280.3,3.80456095]],[[3282.0,0.00266182],[3282.4,0.15239],[3282.5,0.53592757],[3282.8,5.73894973],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768587879884,[[3283.1,40.8],[3283.0,4.54527054],[3282.8,2.7248239],[3282.7,0.15364018],[3282.5,3.80456095]],[[3284.5,0.99051548],[3284.6,0.49756857],[3284.8,0.00220982],[3285.0,0.99051548],[3285.5,3.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768587914302,[[3282.6,2.7248239],[3282.5,0.00300069],[3282.3,3.80456095],[3282.2,44.5394]],[[3284.1,0.62203067],[3284.4,0.99051548],[3284.8,0.00220982],[3285.0,0.99051548],[3285.4,0.006088]]]
["bitfinex-derivatives","ETHF0:USTF0",1768587967753,[[3285.4,0.99001363],[3285.2,0.15226],[3285.0,0.99315343],[3284.6,2.7248239],[3284.5,43.853]],[[3286.9,0.44842706],[3287.3,0.15216],[3287.5,0.981],[3288.0,4.03601363],[3288.5,2.72927187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768588013589,[[3284.3,0.98876625],[3284.1,0.0028701],[3283.5,41.28754648],[3283.4,0.15234],[3283.3,2.7248239]],[[3285.4,0.15225],[3285.6,0.49254866],[3285.7,0.98876625],[3287.0,0.98876625],[3287.4,0.05298158]]]
["bitfinex-derivatives","ETHF0:USTF0",1768588061432,[[3285.0,0.55428524],[3284.9,0.98880942],[3284.8,2.7248239],[3284.6,40.8],[3284.5,3.95685095]],[[3286.5,0.15514694],[3286.6,0.53583816],[3287.0,3.046],[3287.1,8.093],[3287.2,0.98880942]]]
["bitfinex-derivatives","ETHF0:USTF0",1768588088050,[[3285.1,0.98880942],[3284.8,0.53569386],[3284.7,0.00316064],[3284.6,2.7248239],[3284.5,0.15229]],[[3286.4,0.15221],[3286.7,0.54860166],[3287.1,1.6972897],[3287.2,3.045],[3287.7,2.72927187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768588153330,[[3284.5,0.989486],[3284.1,0.56481573],[3284.0,2.7248239],[3283.9,0.0030209],[3283.8,0.15233]],[[3285.4,0.00297434],[3285.6,0.56396106],[3285.8,1.141716],[3286.1,4.743],[3286.6,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768588205782,[[3284.9,0.58738457],[3284.8,2.7248239],[3284.5,4.94583681],[3284.1,9.93478468],[3283.1,8.77567811]],[[3286.0,0.00238362],[3286.3,0.15221],[3286.7,0.55901051],[3286.8,4.742],[3287.4,2.72927187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768588285466,[[3285.3,1.54693135],[3285.1,2.7248239],[3285.0,0.15227],[3284.8,44.60456095],[3284.0,0.98888788]],[[3286.7,0.98888788],[3286.8,0.58036176],[3287.0,0.00330484],[3287.2,1.695],[3288.0,3.71815975]]]
["bitfinex-derivatives","ETHF0:USTF0",1768588299874,[[3286.1,0.98888788],[3285.8,3.27074738],[3285.5,3.80456095],[3285.3,0.15226],[3284.3,6.389]],[[3287.0,0.00330484],[3287.3,0.15216],[3287.4,0.98888788],[3287.6,0.56750133],[3287.7,1.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768588353216,[[3286.1,0.98811978],[3286.0,0.57232586],[3285.9,48.13656095],[3285.7,0.15224],[3285.4,5.48479882]],[[3287.7,0.58503042],[3287.8,0.15214],[3287.9,0.00391253],[3288.4,0.98811978],[3288.7,3.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768588401846,[[3286.4,0.9878915],[3286.0,0.15222],[3285.9,0.59082695],[3285.8,3.80456095],[3285.4,6.35525262]],[[3287.6,0.54134633],[3287.8,0.9878915],[3287.9,0.15605253],[3288.3,4.738],[3288.9,2.72927187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768588450373,[[3285.5,40.8],[3285.4,7.90966532],[3285.3,0.15551899],[3285.2,3.81596696],[3284.7,8.78102162]],[[3287.1,0.5809511],[3287.2,0.15217],[3287.6,3.044],[3287.7,1.475],[3287.9,0.00391253]]]
["bitfinex-derivatives","ETHF0:USTF0",1768588489404,[[3286.6,0.98800177],[3286.3,0.5483052],[3286.2,40.8],[3286.1,0.15222],[3286.0,4.80396873]],[[3287.9,0.00391253],[3288.0,0.15213],[3288.1,0.98800177],[3288.3,5.29945728],[3295.2,15.2844692]]]
["bitfinex-derivatives","ETHF0:USTF0",1768588562951,[[3285.6,0.00247656],[3285.1,40.8],[3285.0,0.57459269],[3284.9,3.626],[3284.6,1.14061737]],[[3286.7,0.54321058],[3287.5,3.044],[3287.7,1.422],[3287.9,6.397],[3289.4,7.1024407]]]
["bitfinex-derivatives","ETHF0:USTF0",1768588606198,[[3285.0,44.485],[3284.8,0.53473385],[3284.6,1.14061737],[3284.1,6.86096696],[3283.6,5.48479882]],[[3286.8,0.57335967],[3286.9,1.14050737],[3287.7,0.99216742],[3287.9,6.397],[3288.6,2.72927187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768588671543,[[3285.6,0.58634935],[3285.5,4.66756984],[3285.4,0.15225],[3285.3,45.99770463],[3285.2,5.03952164]],[[3287.2,0.15217],[3287.5,0.52949586],[3287.7,0.99240989],[3287.8,3.045],[3287.9,1.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1768588691751,[[3285.3,9.48649049],[3285.2,5.03952164],[3285.1,7.13023847],[3284.9,0.15227],[3284.1,8.77567811]],[[3286.9,0.52949586],[3287.0,0.98856984],[3287.2,0.15217],[3287.7,0.00384005],[3288.0,0.98856984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768588747009,[[3284.1,0.98926604],[3284.0,3.96828696],[3283.9,0.53257818],[3283.8,3.723],[3283.5,46.28479882]],[[3285.3,0.0025574],[3285.8,0.54161494],[3285.9,0.15223],[3287.4,3.82098062],[3288.7,8.7339824]]]
["bitfinex-derivatives","ETHF0:USTF0",1768588796642,[[3284.0,0.49886602],[3283.9,45.75998532],[3283.7,3.755],[3283.5,8.53079882],[3283.1,10.17723847]],[[3285.7,0.50149625],[3285.9,0.15223],[3286.1,0.98917744],[3286.2,0.0027229],[3286.8,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768588899130,[[3283.4,0.47853476],[3283.3,0.9897713],[3283.0,0.15236],[3282.7,0.00319593],[3282.6,3.81726002]],[[3284.7,0.88173661],[3284.8,0.99247472],[3285.0,1.84727],[3285.1,3.047],[3285.5,0.3088865]]]
["bitfinex-derivatives","ETHF0:USTF0",1768588924458,[[3283.0,4.80671857],[3282.5,12.27479882]],[[3285.1,0.15227],[3285.4,0.00392392],[3285.8,1.695],[3285.9,10.79236046],[3287.0,0.98945855]]]
["bitfinex-derivatives","ETHF0:USTF0",1768588982214,[[3286.3,0.50227887],[3285.8,0.98842772],[3285.3,3.96951002],[3284.9,2.975],[3284.8,9.434]],[[3287.2,0.98842772],[3287.6,0.00246948],[3288.0,0.98842772],[3288.1,0.40279294],[3288.2,1.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1768589038371,[[3285.2,0.00357624],[3284.9,0.51782761],[3284.3,3.96956002],[3284.2,40.8],[3284.0,4.82561494]],[[3286.3,0.15221],[3286.4,3.045],[3286.6,0.98919455],[3286.9,0.42205048],[3288.0,0.98919455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768589076202,[[3285.2,0.00357624],[3284.9,0.51782761],[3284.4,0.1523],[3284.3,3.81726002],[3284.0,4.82561494]],[[3286.2,0.88270801],[3286.3,0.15221],[3286.5,4.03519455],[3286.7,0.45256389],[3286.9,0.98919455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768589089209,[[3285.2,0.00357624],[3284.9,0.51782761],[3284.4,0.1523],[3284.3,3.81726002],[3284.0,4.82561494]],[[3286.2,0.88192003],[3286.3,0.15221],[3286.5,4.03519455],[3286.7,0.45256389],[3287.2,4.42327187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768589142565,[[3286.7,0.00375297],[3286.1,1.50439215],[3285.7,0.15224],[3285.6,3.81726002],[3285.4,3.552]],[[3287.4,0.98922065],[3287.8,0.00322297],[3287.9,0.15214],[3288.0,0.98922065],[3288.3,0.45165931]]]
["bitfinex-derivatives","ETHF0:USTF0",1768589160990,[[3285.3,0.50510293],[3284.9,0.15227],[3284.8,6.85726002],[3284.6,2.2457541],[2933.2,1.99402264]],[[3287.1,0.15217],[3287.2,0.98850319],[3287.3,0.45531661],[3287.7,1.693],[3287.8,3.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768589244945,[[3286.0,0.52376438],[3285.7,0.98931033],[3285.1,40.8],[3285.0,1.14158033],[3284.8,3.81726002]],[[3287.1,4.58364716],[3287.4,0.15216],[3287.9,0.43089804],[3288.0,0.98931033],[3288.4,2.78224035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768589319089,[[3283.0,0.54162542],[3282.9,0.98954625],[3282.4,0.00345641],[3282.1,0.98954625],[3281.8,3.81726002]],[[3284.1,0.00270127],[3284.6,0.15229],[3284.8,3.047],[3285.0,0.981],[3285.1,0.98954625]]]
["bitfinex-derivatives","ETHF0:USTF0",1768589343827,[[3281.6,0.99117236],[3281.5,0.54008201],[3281.4,0.006095],[3281.2,40.8],[3281.1,1.34620467]],[[3283.0,0.99117236],[3283.1,0.15236],[3283.3,0.53274066],[3283.7,1.316],[3283.8,3.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768589366345,[[3280.0,0.00308075],[3279.5,7.09936649],[3279.4,0.56967288],[3279.3,3.81726002],[3278.9,5.48479882]],[[3280.7,0.99117236],[3281.2,0.72116373],[3281.3,0.00216508],[3281.5,3.049],[3281.6,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1768589418391,[[3280.7,0.57270048],[3280.6,3.60747],[3280.5,40.8],[3280.0,4.04041912],[3279.5,3.0504137]],[[3282.3,0.1524],[3282.4,0.55612909],[3282.7,0.99480046],[3283.0,0.99141912],[3283.1,4.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1768589462247,[[3281.8,0.00323823],[3281.0,0.60944244],[3280.9,0.15246],[3280.6,4.80867914],[3280.5,6.389]],[[3282.7,0.79015891],[3282.8,0.99141912],[3283.2,0.002732],[3283.4,1.696],[3283.9,3.72069099]]]
["bitfinex-derivatives","ETHF0:USTF0",1768589550330,[[3281.6,0.6383197],[3281.4,40.8],[3281.3,0.15244],[3281.1,0.99045568],[3280.8,0.00285119]],[[3283.2,0.65150643],[3283.3,1.14280568],[3283.8,1.125],[3284.0,0.99045568],[3285.0,2.72927187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768589611290,[[3282.2,0.99108154],[3281.9,0.66259398],[3281.7,0.15242],[3281.5,3.81726002],[3281.0,9.52488036]],[[3283.5,0.15234],[3283.7,8.04761253],[3284.0,0.99108154],[3284.1,4.745],[3284.4,0.00272233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768589662220,[[3281.9,0.59918578],[3281.8,1.14333168],[3281.6,7.42326002],[3281.3,40.8],[3281.1,5.48479882]],[[3283.5,0.15234],[3283.8,0.57485811],[3284.0,0.99091168],[3284.1,4.744],[3284.8,2.72927187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768589737281,[[3282.1,1.54546911],[3281.7,0.15242],[3281.4,0.00245219],[3281.0,7.85642555],[3280.0,7.13023847]],[[3283.4,1.14251553],[3283.5,3.048],[3283.9,2.24231166],[3284.0,0.99016553],[3284.8,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768589812954,[[3281.4,0.53067458],[3281.1,0.15245],[3281.0,44.465],[3280.9,4.80743459],[3280.5,5.48479882]],[[3282.8,0.659303],[3283.1,0.99017457],[3283.3,3.049],[3283.5,1.697],[3283.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768589865414,[[3281.5,0.45455649],[3281.4,0.15244],[3281.2,3.81726002],[3280.3,13.51923847],[3280.0,0.99114584]],[[3282.7,0.00261058],[3283.0,1.60735814],[3283.8,1.697],[3644.5,0.08457135],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768589926666,[[3280.5,0.43477603],[3280.1,0.1525],[3280.0,3.722],[3279.9,4.80843903],[2940.0,0.5]],[[3282.1,0.5761309],[3282.4,4.04117901],[3282.6,7.625],[3282.8,0.23979399],[3283.4,2.72927187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768590029963,[[3279.0,0.22760659],[3278.6,0.42211138],[3278.5,40.8],[3278.2,5.19804067],[3278.1,0.15259]],[[3279.9,0.15251],[3280.2,0.99272058],[3280.3,0.39907812],[3280.9,0.00275143],[3281.0,0.99272058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768590074989,[[3278.0,1.37257233],[3277.9,0.00342463],[3277.4,0.15262],[3277.3,42.15548495],[3277.2,4.93724294]],[[3279.4,0.99581291],[3279.6,0.15252],[3279.7,5.15854762],[3280.0,0.99353563],[3281.4,5.458739]]]
["bitfinex-derivatives","ETHF0:USTF0",1768590120737,[[3279.3,40.80257682],[3279.2,0.15254],[3279.0,4.81079565],[3278.8,4.15157262],[3278.6,6.389]],[[3280.5,0.99353563],[3280.6,0.38623322],[3281.0,1.14599563],[3281.7,0.00348412],[3281.8,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768590149158,[[3278.3,0.0025526],[3278.0,0.37620314],[3277.9,0.1526],[3277.8,3.802],[3277.7,3.81726002]],[[3279.7,1.37572393],[3279.8,0.15251],[3280.5,3.051],[3280.6,1.699],[3281.4,2.72927187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768590194483,[[3277.1,3.81726002],[3276.6,5.86321753],[3276.2,1.46864389],[3276.1,9.02644768],[3275.8,3.053]],[[3277.8,0.99335936],[3278.3,0.39061045],[3278.4,0.15258],[3279.0,0.99335936],[3279.3,0.00279654]]]
["bitfinex-derivatives","ETHF0:USTF0",1768590225612,[[3277.2,0.99335936],[3277.0,0.39713457],[3276.5,0.15266],[3276.3,3.81726002],[3276.2,1.31944756]],[[3278.3,3.05620267],[3278.5,1.41158],[3278.7,1.37903719],[3279.6,0.05311262],[3279.7,24.10227187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768590253435,[[3278.9,40.8],[3278.8,0.39678417],[3278.7,0.15256],[3278.4,0.99568521],[3278.3,3.823]],[[3280.3,0.15249],[3280.5,0.00388519],[3280.6,0.39436753],[3280.7,0.99268317],[3282.0,0.99268317]]]
["bitfinex-derivatives","ETHF0:USTF0",1768590326587,[[3279.1,41.21123612],[3278.8,7.69626002],[3278.6,0.99208315],[3278.4,0.15558204],[3278.3,5.48479882]],[[3280.3,0.99208315],[3280.5,0.15248],[3280.8,0.3745046],[3281.0,0.99208315],[3281.2,0.00234137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768590388737,[[3279.1,3.926],[3279.0,0.4108359],[3278.6,5.48479882],[3278.4,8.24553689],[3278.3,0.99203079]],[[3280.6,0.54901351],[3280.7,0.99203079],[3281.2,0.00234137],[3281.6,3.05],[3281.9,2.72927187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768590446582,[[3277.2,0.37536449],[3277.1,41.79318235],[3276.8,4.11065],[3276.1,6.105],[3270.9,0.15293]],[[3278.5,0.99318235],[3278.7,0.54444465],[3278.8,0.00386808],[3279.0,0.99318235],[3279.4,3.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1768590484516,[[3277.6,0.37605295],[3277.5,1.14580235],[3277.2,1.36583819],[3277.1,5.48479882],[3277.0,0.99318235]],[[3278.9,0.99318235],[3279.2,0.15254],[3279.6,0.37621502],[3279.9,1.699],[3280.0,0.99318235]]]
["bitfinex-derivatives","ETHF0:USTF0",1768590534639,[[3275.4,0.41533025],[3275.3,40.8],[3275.2,3.983],[3275.1,0.15273],[3274.2,12.09890556]],[[3276.9,0.15265],[3277.2,0.99437062],[3277.4,0.37671253],[3277.6,3.054],[3277.9,0.99437062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768590613731,[[3276.8,3.982],[3276.7,0.99393012],[3276.5,0.15266],[3276.3,3.83427462],[3275.9,5.48479882]],[[3278.1,0.99393012],[3278.2,0.15259],[3278.4,0.412724],[3279.0,0.99393012],[3279.2,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768590657378,[[3277.0,0.38026722],[3276.9,4.012],[3276.8,40.8],[3276.7,0.15265],[3276.1,3.05628428]],[[3278.7,0.15256],[3278.8,0.00326987],[3279.3,1.37608431],[3279.5,3.053],[3280.0,0.99398911]]]
["bitfinex-derivatives","ETHF0:USTF0",1768590671794,[[3277.3,4.032],[3277.2,0.38026722],[3276.8,40.95265],[3276.7,3.053],[3276.6,0.99398911]],[[3278.5,0.15257],[3278.8,0.00326987],[3279.0,0.3820952],[3279.2,0.99398911],[3279.5,3.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768590764585,[[3277.3,0.27525348],[3277.2,0.99320781],[3277.1,3.20664],[3277.0,0.99320781],[3276.7,4.069]],[[3278.8,0.15582987],[3279.6,0.27035077],[3280.1,4.284],[3280.4,21.371],[3281.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768590809629,[[3277.0,0.99410322],[3276.8,0.21240261],[3276.2,0.15268],[3276.1,0.00328428],[3276.0,5.10610322]],[[3278.1,0.15259],[3278.2,0.99410322],[3278.4,0.21453911],[3278.8,3.05626987],[3279.5,2.72927187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768590843859,[[3277.6,0.19817484],[3277.5,0.99410322],[3277.1,0.15264],[3277.0,0.99410322],[3276.8,7.129]],[[3278.8,0.00326987],[3278.9,1.14666322],[3279.3,0.18630653],[3279.6,6.397],[3280.8,5.458739]]]
["bitfinex-derivatives","ETHF0:USTF0",1768590876981,[[3275.6,0.16637128],[3275.5,0.99802709],[3275.4,0.15272],[3275.3,44.881],[3274.1,5.48479882]],[[3277.1,0.15264],[3277.5,0.18050974],[3277.9,6.397],[3278.0,0.99430888],[3279.0,3.72358075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768590952531,[[3275.5,4.16771821],[3275.4,0.15337784],[3275.3,41.7945076],[3275.2,0.15273],[3274.3,7.13023847]],[[3276.5,0.00262109],[3276.8,1.1471676],[3276.9,0.15348714],[3278.0,9.0915076],[3278.4,3.82098062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768590985376,[[3275.5,0.00371821],[3275.2,0.14964648],[3275.1,0.9945076],[3274.7,40.8],[3274.2,3.054]],[[3276.4,0.9945076],[3276.6,0.15266],[3277.0,1.14799474],[3277.7,6.397],[3277.8,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1768591055257,[[3272.7,0.13565679],[3272.2,0.15287],[3272.1,3.156],[3271.8,3.058],[3270.7,8.77567811]],[[3273.9,0.00359985],[3274.0,0.15278],[3274.3,0.14656654],[3275.0,0.99593927],[3275.6,3.65827187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768591101202,[[3272.0,0.00275371],[3271.5,0.1529],[3271.4,41.79593927],[3271.2,0.14729742],[3270.9,4.22]],[[3272.7,0.99593927],[3273.0,0.13921104],[3273.5,0.15281],[3274.0,7.39293927],[3274.1,3.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768591123409,[[3272.4,40.8],[3272.3,0.14622545],[3272.2,0.15287],[3271.9,4.229],[2928.3,7.3226584]],[[3273.8,0.14409839],[3273.9,1.31181378],[3274.1,1.1496712],[3274.2,3.058],[3274.4,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768591181259,[[3273.9,0.00328365],[3273.7,0.14511759],[3273.5,0.99568868],[3273.4,4.269],[3273.3,40.8]],[[3274.9,0.99568868],[3275.3,0.15543143],[3275.7,0.13237256],[3276.0,0.99568868],[3277.2,2.72927187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768591213081,[[3273.9,0.99568868],[3273.7,0.13813143],[3273.4,0.15281],[3273.2,40.8],[3273.0,0.99568868]],[[3275.2,0.15273],[3275.3,0.00271143],[3275.4,0.99568868],[3275.5,0.14036376],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768591307958,[[3272.0,1.13642701],[3271.4,4.349],[3271.2,40.80290366],[3271.0,0.99679598],[2926.7,0.5]],[[3273.0,0.00237432],[3273.3,1.14960598],[3273.5,0.13649658],[3274.0,4.05479598],[3274.3,0.24132839]]]
["bitfinex-derivatives","ETHF0:USTF0",1768591309963,[[3271.7,5.48642701],[3271.3,0.15291],[3271.2,40.80290366],[3270.9,3.058],[3270.2,3.058]],[[3273.0,0.00237432],[3273.2,0.99679598],[3273.3,0.15281],[3273.5,0.13649658],[3274.0,4.05479598]]]
["bitfinex-derivatives","ETHF0:USTF0",1768591402747,[[3273.5,0.14515948],[3273.2,0.99596252],[3273.1,0.15282],[3272.8,3.059],[3272.7,4.341]],[[3274.9,0.92767009],[3275.0,0.00309838],[3275.1,0.15273],[3275.2,0.99596252],[3275.4,0.13148693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768591409049,[[3274.3,0.14063974],[3273.8,40.8],[3272.3,8.77567811],[2931.1,0.5],[2930.3,7.2572314]],[[3276.0,0.14533811],[3276.2,0.99596252],[3276.3,3.056],[3276.9,0.25019463],[3277.4,2.73537387]]]
["bitfinex-derivatives","ETHF0:USTF0",1768591469309,[[3274.6,1.13614219],[3274.4,0.15276],[3274.2,40.8],[3274.0,5.34114002],[2934.3,7.12637741]],[[3276.1,1.14783002],[3276.4,0.1361844],[3276.8,0.00344087],[3277.3,9.12627187],[3277.4,0.006102]]]
["bitfinex-derivatives","ETHF0:USTF0",1768591520645,[[3272.7,0.14155319],[3272.6,1.14835721],[3272.5,4.351],[3272.4,40.80362521],[3272.2,0.24334082]],[[3274.4,0.15560816],[3274.6,0.13744302],[3275.1,3.056],[3275.2,0.99550721],[3275.3,0.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768591582501,[[3273.5,0.14226211],[3273.3,0.99589175],[3272.9,0.15283],[3272.8,4.373],[3272.7,3.85165116]],[[3274.7,0.15541023],[3274.8,0.99589175],[3275.1,0.14295995],[3275.2,6.397],[3277.7,5.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1768591627037,[[3274.8,0.0036574],[3274.3,0.14176269],[3274.2,4.367],[3274.1,40.95278],[3273.9,0.99532629]],[[3275.8,0.1527],[3276.2,0.14010493],[3276.7,0.99532629],[3276.9,6.397],[3277.0,0.99532629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768591718413,[[3272.2,1.13010563],[3272.1,0.00363363],[3271.9,4.412],[3271.4,3.84683861],[2933.9,2.65]],[[3273.6,1.14858443],[3273.9,0.00391313],[3274.1,0.14163396],[3274.2,3.057],[3274.8,0.24517039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768591781353,[[3270.7,0.13999289],[3270.6,0.99713487],[3270.4,40.8],[3270.3,0.15295],[3270.0,0.99713487]],[[3272.1,0.00352844],[3272.2,0.15287],[3272.5,1.8333944],[3273.0,3.059],[3273.2,0.24493942]]]
["bitfinex-derivatives","ETHF0:USTF0",1768591824374,[[3271.3,0.99743448],[3271.1,0.14044464],[3271.0,0.99743448],[3270.5,0.15294],[3270.3,4.393]],[[3272.1,0.15639844],[3272.9,1.13356291],[3274.0,3.09782454],[3274.1,8.517739],[3274.6,7.0963607]]]
["bitfinex-derivatives","ETHF0:USTF0",1768591853891,[[3273.7,0.99654536],[3273.3,0.13397637],[3273.2,0.15282],[3273.0,0.99654536],[3272.5,41.04273164]],[[3274.9,0.00389455],[3275.0,0.13453265],[3275.1,3.20973],[3276.1,0.99654536],[3276.5,16.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1768591887444,[[3273.3,40.8],[3273.2,0.00394227],[3273.1,4.399],[3273.0,0.15283],[3272.8,3.83449071]],[[3274.9,0.14144997],[3275.2,0.15273],[3275.7,1.70348786],[3275.8,3.056],[3276.5,10.21798062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768591928072,[[3274.3,0.15502165],[3274.2,44.147],[3274.1,1.43206433],[3274.0,0.11382214],[3273.7,4.61324239]],[[3276.1,0.13256254],[3276.2,0.15268],[3276.5,3.054],[3276.6,1.699],[3277.3,1.43206433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768591984616,[[3276.9,1.12791868],[3276.8,0.00366138],[3276.7,0.15265],[3276.3,3.83449071],[3276.0,44.84979524]],[[3278.7,1.21505453],[3278.9,0.15256],[3279.0,3.053],[3279.1,1.698],[3279.2,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768592045853,[[3276.8,0.00366138],[3276.6,0.9937862],[3276.3,4.295],[3276.2,0.2944423],[3276.0,48.68127691]],[[3277.8,0.14608771],[3277.9,1.1463862],[3278.6,0.00318537],[3278.9,3.053],[3279.2,2.72927187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768592093474,[[3276.1,0.15486207],[3276.0,0.99429888],[3275.7,0.1527],[3275.5,40.8],[3275.4,8.12849071]],[[3277.6,0.92392167],[3277.7,0.15261],[3277.9,0.14471632],[3278.2,0.99429888],[3278.4,4.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1768592114397,[[3277.5,40.80343226],[3277.3,5.28729888],[3277.1,0.29724062],[3276.3,6.89049071],[3275.4,7.13023847]],[[3278.6,0.00318537],[3279.0,0.15584116],[3279.1,0.15255],[3279.8,0.24389683],[3279.9,4.04729888]]]
["bitfinex-derivatives","ETHF0:USTF0",1768592152913,[[3278.3,0.99299171],[3278.1,0.14485254],[3278.0,0.15259],[3277.7,8.12549071],[3277.5,44.09683824]],[[3279.4,0.92052746],[3279.5,0.15253],[3279.6,0.15936622],[3279.7,0.99563752],[3280.6,2.72927187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768592187460,[[3278.5,1.14051464],[3278.2,0.15259],[3278.0,0.99299171],[3277.8,45.055],[2937.8,3.15]],[[3279.7,0.00264581],[3280.2,0.14663085],[3280.6,3.051],[3280.8,1.23],[3640.2,0.02391698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768592238895,[[3277.1,0.15261373],[3277.0,0.15264],[3276.9,0.99328492],[3276.6,3.83481964],[3275.1,26.442]],[[3278.7,0.92035334],[3278.8,0.15075964],[3278.9,0.15256],[3279.1,0.99328492],[3279.7,3.05564581]]]
["bitfinex-derivatives","ETHF0:USTF0",1768592271438,[[3276.9,0.16033657],[3276.8,41.94593492],[3276.6,4.223],[3276.5,3.83800076],[3274.6,10.95662755]],[[3278.6,0.92406495],[3278.7,0.29933372],[3279.1,0.99328492],[3279.2,3.052],[3283.1,5.94861721]]]
["bitfinex-derivatives","ETHF0:USTF0",1768592322877,[[3276.3,0.99363307],[3276.1,0.15187679],[3275.7,0.00242203],[3275.6,0.15271],[3275.3,45.029]],[[3277.3,0.15263],[3277.6,0.99667597],[3277.9,0.15588799],[3278.2,3.054],[3278.5,2.73442244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768592353798,[[3277.9,0.14874617],[3277.8,0.99376262],[3277.3,45.15863],[3277.0,0.99376262],[3276.5,3.84109861]],[[3279.3,0.92428196],[3279.4,0.15253],[3279.5,0.15455388],[3279.8,0.99376262],[3280.1,9.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1768592403053,[[3275.9,0.99451306],[3275.7,0.00242203],[3275.6,5.18476335],[3275.4,43.69688895],[3275.3,0.15272]],[[3276.9,0.15265],[3277.2,0.0037822],[3277.3,0.99451306],[3277.4,0.14902908],[3277.7,3.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768592427575,[[3275.7,0.99451306],[3275.1,0.1609872],[3275.0,0.99451306],[3274.8,40.8],[3274.7,3.39875]],[[3276.8,0.91807934],[3276.9,0.15265],[3277.0,0.15672493],[3277.2,4.04851306],[3277.3,1.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768592465194,[[3275.2,0.15433981],[3275.1,0.0039244],[3275.0,0.15274],[3274.9,3.84109861],[3274.8,44.84869964]],[[3276.8,0.15004402],[3276.9,0.15265],[3277.0,0.99469964],[3277.6,1.699],[3279.0,28.49149835]]]
["bitfinex-derivatives","ETHF0:USTF0",1768592511535,[[3274.6,0.948743],[3274.3,43.63643228],[3274.2,0.99469964],[3274.1,0.15278],[3273.8,7.13952315]],[[3276.1,0.91926184],[3276.2,0.15803051],[3276.6,0.99469964],[3276.7,3.055],[3276.9,10.50842244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768592537253,[[3274.0,0.99523178],[3273.9,0.00259868],[3273.7,0.15149721],[3273.5,40.8],[3273.4,0.00611]],[[3275.2,0.15653986],[3275.5,1.14459143],[3276.0,0.99523178],[3277.2,5.46884488],[3629.8,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768592592921,[[3274.4,40.96238846],[3274.1,0.15278],[3274.0,0.99544695],[3273.2,6.389],[3269.6,17.53060409]],[[3276.1,0.31509004],[3276.6,0.99544695],[3276.7,4.754],[3276.9,6.397],[3277.0,0.99544695]]]
["bitfinex-derivatives","ETHF0:USTF0",1768592650966,[[3273.8,0.00229907],[3273.7,4.247],[3273.5,41.79539974],[3273.4,0.00611],[3272.5,9.446]],[[3274.8,0.31383611],[3274.9,0.99539974],[3275.0,0.0023328],[3276.0,0.99539974],[3276.3,2.73442244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768592701303,[[3274.1,0.99539974],[3273.8,0.00229907],[3273.4,0.16318503],[3273.1,49.07091861],[3273.0,0.99539974]],[[3274.9,0.90897101],[3275.0,0.15917811],[3275.1,0.15273],[3275.6,0.99539974],[3275.8,3.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768592766472,[[3274.2,0.99551398],[3274.1,40.8],[3274.0,0.16450021],[3273.8,0.00229907],[3273.7,4.4318]],[[3275.4,0.90086537],[3275.5,0.15227949],[3275.6,0.99551398],[3275.7,0.1527],[3276.6,2.73442244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768592821096,[[3274.5,0.99551398],[3274.3,0.15106632],[3273.8,0.00229907],[3273.6,0.1528],[3273.0,3.88991137]],[[3275.1,0.15273],[3275.5,0.00349234],[3275.8,0.99551398],[3275.9,0.14952999],[3276.5,9.13142244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768592932502,[[3274.7,0.15297674],[3274.6,0.99531875],[3274.1,0.15278],[3274.0,4.83641736],[3273.6,5.47831377]],[[3275.8,0.15498665],[3276.1,1.15545339],[3276.9,2.73442244],[3277.0,0.99531875],[3277.2,3.82819142]]]
["bitfinex-derivatives","ETHF0:USTF0",1768592946112,[[3275.0,0.16340019],[3274.9,0.99531875],[3274.6,40.8],[3274.5,4.159],[3274.3,7.04886861]],[[3276.2,1.14799875],[3276.3,0.00263559],[3276.6,0.15997356],[3277.0,0.99531875],[3277.5,2.73442244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768593027780,[[3277.9,0.17008607],[3277.6,0.99393698],[3277.1,40.8],[3277.0,0.99393698],[3276.8,0.15265]],[[3278.8,0.00372024],[3278.9,0.15256],[3279.3,3.053],[3279.8,2.9834284],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768593067409,[[3274.8,0.00236559],[3274.5,0.187637],[3274.4,0.99393698],[3274.0,4.19],[3273.8,3.20579]],[[3275.8,0.99393698],[3276.1,0.00293224],[3276.3,0.15268],[3276.4,0.18407547],[3276.8,3.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1768593120661,[[3272.9,0.1948737],[3272.8,0.99652705],[3272.2,0.15527363],[3272.1,40.8],[3272.0,0.99652705]],[[3273.8,0.00322955],[3274.0,0.15278],[3274.5,3.057],[3274.6,1.48195963],[3275.2,2.73442244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768593145072,[[3272.2,0.18476269],[3272.1,0.99656733],[3272.0,40.8],[3271.8,3.82389362],[3260.0,12.00572063]],[[3273.2,0.15282],[3273.6,0.99656733],[3273.8,0.00322955],[3273.9,0.18495963],[3274.2,3.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768593198205,[[3274.1,0.00339413],[3274.0,0.18627474],[3273.8,0.99556057],[3273.3,40.8],[3273.2,4.33182]],[[3275.0,0.00362826],[3275.1,0.15273],[3275.8,0.19264363],[3275.9,4.757],[3276.1,0.99556057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768593256454,[[3276.6,0.99689618],[3276.2,0.20295042],[3276.0,0.99392411],[3275.7,0.1527],[3275.4,4.154]],[[3277.4,0.15262],[3277.7,0.00396103],[3278.0,1.20716168],[3278.8,4.481],[3282.2,0.1524]]]
["bitfinex-derivatives","ETHF0:USTF0",1768593333412,[[3274.7,0.00337274],[3274.0,0.22675561],[3273.9,3.97667362],[3273.8,4.143],[3273.7,7.12180791]],[[3275.4,0.15272],[3275.5,0.22372986],[3276.0,0.99437265],[3276.7,1.378],[3277.0,0.99437265]]]
["bitfinex-derivatives","ETHF0:USTF0",1768593424706,[[3275.7,1.22035126],[3275.5,0.00367099],[3275.4,4.13],[3275.2,0.15273],[3274.8,6.87889362]],[[3276.9,0.15265],[3277.0,0.99596868],[3277.1,0.00221778],[3277.3,0.23993657],[3277.7,1.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768593481159,[[3275.7,0.23998459],[3275.6,0.99486064],[3275.5,0.00367099],[3275.4,4.158],[3275.3,0.15272]],[[3277.1,0.00221778],[3277.3,0.22281921],[3277.5,0.15262],[3277.9,3.054],[3278.2,0.99486064]]]
["bitfinex-derivatives","ETHF0:USTF0",1768593551205,[[3276.1,1.23701464],[3275.8,40.8],[3275.7,0.1527],[3275.6,4.168],[2933.2,1.99402264]],[[3277.3,0.15263],[3277.5,0.99460449],[3277.6,0.23037769],[3277.7,0.00353693],[3278.0,0.99460449]]]
["bitfinex-derivatives","ETHF0:USTF0",1768593621976,[[3277.1,4.187],[3276.9,0.99359454],[3276.8,0.00328883],[3276.6,3.053],[3276.5,0.41092777]],[[3278.2,0.41279903],[3278.3,0.99359454],[3278.8,0.00319862],[3279.0,0.99359454],[3279.8,3.82819142]]]
["bitfinex-derivatives","ETHF0:USTF0",1768593636383,[[3276.8,0.00328883],[3276.5,0.99359454],[3276.4,4.33467],[3276.2,3.31338098],[3276.1,3.82389362]],[[3278.0,1.40517825],[3278.8,0.00319862],[3279.1,2.73442244],[3279.2,1.497],[3279.4,3.82819142]]]
["bitfinex-derivatives","ETHF0:USTF0",1768593698436,[[3276.8,1.24225538],[3276.4,0.15267],[3276.2,8.01889362],[3276.0,0.99820631],[3275.8,49.33231377]],[[3278.3,0.15258],[3278.5,0.23841919],[3278.8,6.40019862],[3278.9,0.99438327],[3279.5,2.73442244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768593750786,[[3277.0,4.224],[3276.9,0.21081872],[3276.7,44.62389362],[3276.5,1.58342699],[3275.4,15.15430204]],[[3278.2,0.15259],[3278.5,0.1929507],[3279.1,1.43075699],[3279.5,3.05514999],[3279.8,2.73442244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768593828043,[[3273.9,40.97627175],[3273.8,0.99481061],[3273.6,0.1528],[3273.4,0.00928115],[3273.3,2.079]],[[3275.2,0.1564138],[3275.5,0.16988292],[3276.3,0.99481061],[3277.0,0.99481061],[3277.5,2.97809268]]]
["bitfinex-derivatives","ETHF0:USTF0",1768593848456,[[3272.6,0.00287291],[3271.9,4.42288],[3271.7,0.99481061],[3271.5,0.4021196],[3270.4,5.069]],[[3273.4,0.17443224],[3273.5,0.15281],[3274.0,0.99481061],[3275.0,0.99481061],[3275.1,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1768593907006,[[3269.9,0.00337371],[3269.4,0.006117],[3269.2,40.8],[3269.0,0.15245186],[3268.9,1.59064367]],[[3270.7,0.15054905],[3270.8,0.15293],[3271.6,1.43762367],[3272.4,6.397],[3272.5,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768593945235,[[3269.6,4.324],[3269.5,40.8],[3269.2,3.97689362],[3269.0,3.06],[3268.9,0.15411719]],[[3271.4,0.15404675],[3272.3,1.701],[3272.8,3.11322342],[3273.1,2.73442244],[3274.3,0.15277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768594002590,[[3270.6,0.99797117],[3270.4,0.13635273],[3270.3,4.347],[3270.1,0.15296],[3270.0,0.99797117]],[[3272.1,0.13651874],[3272.3,0.15286],[3273.2,6.84776184],[3273.3,6.397],[3273.4,5.47495488]]]
["bitfinex-derivatives","ETHF0:USTF0",1768594066934,[[3267.3,1.03553534],[3267.2,0.15292924],[3266.4,0.15313],[3266.1,3.061],[3265.8,0.24691243]],[[3268.1,0.15306],[3269.4,0.03863657],[3269.6,3.855],[3269.8,0.003333],[3270.4,1.43798305]]]
["bitfinex-derivatives","ETHF0:USTF0",1768594096068,[[3267.5,0.16298719],[3267.4,2.48470647],[3267.2,0.00241537],[3267.0,40.95311],[3266.6,1.00008765]],[[3269.2,1.00008765],[3269.5,0.15751253],[3269.8,3.065333],[3269.9,2.73442244],[3270.2,10.22519142]]]
["bitfinex-derivatives","ETHF0:USTF0",1768594135302,[[3268.0,2.48470647],[3267.8,0.99947789],[3267.5,3.82389362],[3267.3,0.29783764],[3267.2,4.20541537]],[[3269.0,0.15302],[3269.3,0.99947789],[3269.4,0.2350149],[3269.8,0.003333],[3270.0,0.99947789]]]
["bitfinex-derivatives","ETHF0:USTF0",1768594171835,[[3266.6,1.26943781],[3266.4,7.04522634],[3266.0,0.99978817],[3265.9,9.64531377],[2926.3,10.0380854]],[[3268.2,0.15305],[3268.6,0.27156802],[3269.1,4.06178817],[3269.3,0.986],[3269.6,2.73442244]]]
["bitfinex-derivatives","ETHF0:USTF0",1768594224182,[[3265.2,0.33079592],[3265.1,0.99978817],[3264.9,0.00294391],[3264.8,0.15321],[3264.6,4.136]],[[3267.0,0.31179448],[3267.5,0.003277],[3267.6,3.063],[3267.8,0.798],[3636.7,0.02585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1768594236882,[[3266.4,1.00021932],[3266.0,1.00021932],[3265.9,2.48481648],[3265.8,0.33720574],[3265.7,4.126]],[[3267.5,0.003277],[3267.7,0.15308],[3267.9,0.33554255],[3268.7,3.063],[3629.7,0.02421215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768594325150,[[3267.2,2.33065648],[3267.1,4.09],[3266.9,3.97700362],[3266.7,0.33599144],[3266.6,40.8035555]],[[3268.4,0.37029257],[3268.5,0.15666009],[3268.7,0.99962183],[3269.4,0.006117],[3269.7,3.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768594331561,[[3267.0,2.33065648],[3266.9,4.093],[3266.7,5.15950689],[3266.6,0.1566855],[3266.4,3.062]],[[3268.4,0.15305],[3268.5,0.00362009],[3268.6,0.37029257],[3269.0,0.99962183],[3269.7,3.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768594385919,[[3268.4,0.99950068],[3268.3,2.18722772],[3268.0,3.063],[3267.9,44.01407],[3267.8,3.82389362]],[[3269.9,1.50366828],[3270.9,3.061],[3271.0,8.61650068],[3271.1,4.83620893],[3271.4,3.82819142]]]
["bitfinex-derivatives","ETHF0:USTF0",1768594447676,[[3273.8,0.99677227],[3273.5,40.9528],[3273.4,4.40240285],[3273.1,4.883],[3273.0,4.06076408]],[[3275.3,0.37694718],[3275.5,0.15271],[3276.0,0.99677227],[3276.3,4.06453747],[3276.4,1.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768594484299,[[3274.0,0.99626958],[3273.6,0.37804163],[3273.2,0.15282],[3273.0,4.06026139],[3272.6,3.82389362]],[[3275.1,0.37525224],[3275.3,1.15271383],[3276.0,0.99626958],[3276.2,5.79042244],[3276.3,3.02911503]]]
["bitfinex-derivatives","ETHF0:USTF0",1768594533450,[[3274.7,0.99626958],[3274.5,0.36201194],[3274.1,1.826],[3274.0,0.99626958],[3273.9,0.15278]],[[3275.8,0.88714115],[3275.9,0.00319696],[3276.0,0.15269],[3276.2,0.39175659],[3276.3,2.32638461]]]
["bitfinex-derivatives","ETHF0:USTF0",1768594580504,[[3272.0,4.14450586],[3271.8,41.79507474],[3271.7,0.0653303],[3271.6,0.24269371],[3271.5,3.056]],[[3273.7,0.39696393],[3273.8,0.15279],[3274.0,0.99507474],[3274.7,0.00376071],[3275.0,1.23448357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768594645154,[[3274.4,0.00375912],[3274.2,0.99620698],[3273.8,0.22172871],[3273.7,4.11879],[3273.5,44.62389362]],[[3275.2,0.00064661],[3275.6,0.59439635],[3276.4,3.056],[3276.6,8.096],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768594675592,[[3273.9,1.24914609],[3273.7,0.1528],[3273.6,3.82389362],[3273.4,3.056],[3272.8,7.12180791]],[[3275.2,0.00064661],[3275.3,0.15272],[3275.7,0.48020274],[3275.9,0.99580045],[3276.4,3.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1768594781865,[[3277.8,0.30053195],[3277.7,1.826],[3277.4,0.15262],[3277.2,3.909],[3277.1,3.82389362]],[[3279.4,0.86715184],[3279.5,0.15253],[3279.6,0.47923936],[3279.8,3.053],[3279.9,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1768594814697,[[3278.7,0.28237225],[3278.3,0.15258],[3278.1,3.912],[3277.9,3.82389362],[3277.8,3.052]],[[3279.9,0.00387343],[3280.2,0.1525],[3280.3,0.46814388],[3280.9,2.74817796],[3283.0,10.93768977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768594852638,[[3279.9,0.25391224],[3279.8,0.9917573],[3279.5,40.8],[3279.4,3.903],[3279.3,0.15253]],[[3281.1,0.0026192],[3281.3,0.9917573],[3281.4,0.47325585],[3281.5,0.15243],[3282.0,0.9917573]]]
["bitfinex-derivatives","ETHF0:USTF0",1768594907102,[[3281.2,1.82867332],[3280.8,1.31633902],[3280.7,2.72128685],[3280.6,44.708],[3280.2,3.049]],[[3282.4,0.4720568],[3282.6,0.15238],[3283.1,0.99124504],[3283.4,3.049],[3283.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768594931424,[[3280.7,0.00244569],[3280.5,2.72128685],[3280.4,1.826],[3280.3,4.10149],[3280.2,4.81513866]],[[3282.1,0.44345616],[3282.2,0.1524],[3282.4,0.99124504],[3283.0,2.68624504],[3286.6,5.94226774]]]
["bitfinex-derivatives","ETHF0:USTF0",1768594987283,[[3280.1,0.99206291],[3279.6,0.24914503],[3279.3,0.00249628],[3279.1,1.826],[3279.0,1.14461291]],[[3280.9,0.00366622],[3281.0,0.15246],[3281.3,0.47761783],[3281.6,0.99206291],[3281.8,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1768595042438,[[3279.8,0.99206262],[3279.7,0.22994093],[3279.6,1.826],[3279.4,0.15253],[3279.0,4.81595624]],[[3281.1,0.45675468],[3281.2,0.00290143],[3281.3,0.15245],[3282.0,0.99206262],[3637.1,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768595137221,[[3281.8,0.99207461],[3281.4,0.15244],[3281.3,0.09656017],[3281.0,45.58907461],[3280.8,3.82389362]],[[3282.8,0.0027149],[3283.1,0.15236],[3283.2,1.43564137],[3283.6,1.695],[3633.2,0.02468756]]]
["bitfinex-derivatives","ETHF0:USTF0",1768595154536,[[3280.9,1.97846],[3280.8,0.99091776],[3280.7,41.03956869],[3280.6,0.09702089],[3280.5,3.82389362]],[[3282.6,0.44356676],[3282.8,0.15238],[3283.1,4.74645952],[3283.4,0.99091776],[3284.0,0.99091776]]]
["bitfinex-derivatives","ETHF0:USTF0",1768595218972,[[3280.2,0.99190378],[3279.9,0.15251],[3279.6,0.09040532],[3279.2,3.82389362],[3279.0,4.04618631]],[[3281.5,0.40775648],[3281.6,0.15243],[3281.7,0.99190378],[3282.9,2.74817796],[3283.0,0.99190378]]]
["bitfinex-derivatives","ETHF0:USTF0",1768595279041,[[3280.0,0.1525],[3279.7,45.6336683],[3279.6,3.82389362],[3279.1,8.53031377],[3279.0,4.83194532]],[[3281.5,0.41691513],[3281.8,1.14397449],[3282.1,1.403],[3282.2,3.05],[3282.8,2.74817796]]]
["bitfinex-derivatives","ETHF0:USTF0",1768595304075,[[3284.8,3.78356249],[3284.5,40.8],[3284.3,3.1983],[3284.0,0.04038813],[3282.8,21.326]],[[3286.8,0.4358203],[3286.9,0.15218],[3287.6,1.42229307],[3288.1,3.786],[3288.7,0.00236839]]]
["bitfinex-derivatives","ETHF0:USTF0",1768595351738,[[3283.7,0.00260132],[3283.3,3.801],[3283.2,0.15235],[3283.1,3.046],[3282.4,6.90375873]],[[3284.8,0.45195235],[3285.1,0.15227],[3285.7,1.42544496],[3286.3,2.67683156],[3288.5,10.93768977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768595426984,[[3286.2,0.00267714],[3285.8,0.15223],[3285.0,41.26191881],[3284.9,3.045],[3284.8,3.734]],[[3287.6,0.43725633],[3287.7,0.15215],[3288.1,0.00326434],[3288.8,11.53457071],[3289.3,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768595468713,[[3285.8,0.98872172],[3285.0,1.63360208],[3284.6,2.70878565],[3284.3,3.78707024],[3284.2,5.91066812]],[[3286.7,0.49565858],[3286.9,0.15218],[3287.2,0.98872172],[3287.4,21.245],[3288.4,2.72282135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768595516050,[[3287.1,0.15217],[3287.0,0.00257665],[3286.9,0.98872172],[3286.6,3.52140032],[3286.5,3.636]],[[3288.5,0.49911492],[3288.6,0.98872172],[3289.1,0.15208],[3289.5,1.693],[3290.0,0.98872172]]]
["bitfinex-derivatives","ETHF0:USTF0",1768595533257,[[3286.4,0.98761568],[3286.3,0.15221],[3286.1,0.48078295],[3285.9,6.83107024],[3285.8,3.86815323]],[[3287.9,0.49546346],[3288.3,0.15212],[3288.5,0.00365146],[3288.6,0.98761568],[3289.0,4.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1768595584715,[[3286.6,0.98757043],[3286.1,0.53092399],[3286.0,0.99133944],[3285.0,3.78707024],[3284.7,3.046]],[[3287.9,0.5128044],[3288.0,0.15213],[3288.1,0.98757043],[3288.5,0.00365146],[3289.3,2.77577564]]]
["bitfinex-derivatives","ETHF0:USTF0",1768595622338,[[3286.7,0.98757043],[3286.5,0.52240269],[3286.4,0.1522],[3286.3,3.78707024],[3286.2,41.7106]],[[3288.1,0.98757043],[3288.2,0.51456715],[3288.3,0.15212],[3288.5,0.00365146],[3290.5,7.07933552]]]
["bitfinex-derivatives","ETHF0:USTF0",1768595698605,[[3285.0,0.60363611],[3284.6,0.956],[3284.4,0.1523],[3283.9,0.98853673],[3283.6,3.045]],[[3286.2,1.69639723],[3286.4,0.98853673],[3286.5,0.1522],[3287.0,0.98853673],[3287.2,0.24819411]]]
["bitfinex-derivatives","ETHF0:USTF0",1768595717334,[[3284.6,0.95957072],[3284.4,0.60002413],[3283.7,40.95233],[3283.3,3.78707024],[3283.2,3.573]],[[3285.4,0.98919054],[3286.0,0.98919054],[3286.1,0.77017934],[3286.2,0.00239723],[3286.5,3.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1768595789507,[[3286.7,0.94947139],[3286.5,40.8],[3286.4,0.1522],[3286.2,0.98903699],[3285.9,0.23938074]],[[3288.3,0.93532853],[3288.7,0.98903699],[3288.8,0.1521],[3290.0,0.98903699],[3290.2,10.93768977]]]
["bitfinex-derivatives","ETHF0:USTF0",1768595813931,[[3286.7,0.00244268],[3286.3,1.15645451],[3286.0,41.78903699],[3285.7,3.78707024],[3283.8,10.95662755]],[[3288.3,0.97167835],[3288.4,1.51],[3288.5,0.15211],[3288.7,3.044],[3288.8,0.98903699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768595853060,[[3286.6,0.00302609],[3286.5,5.59423177],[3286.4,0.15221],[3286.3,40.8],[3286.0,2.18314985]],[[3288.1,1.1439826],[3288.4,0.15211],[3288.7,3.043],[3288.8,1.693],[3293.7,17.50030363]]]
["bitfinex-derivatives","ETHF0:USTF0",1768595883999,[[3286.3,1.1338],[3285.9,0.15536007],[3285.8,1.19511808],[3285.5,4.52826573],[3285.4,3.78707024]],[[3287.8,1.38055449],[3287.9,2.68226573],[3288.2,3.044],[3289.0,0.98826573],[3289.3,2.72651196]]]
["bitfinex-derivatives","ETHF0:USTF0",1768595978979,[[3285.0,2.29531413],[3284.8,0.15228],[3284.7,1.0004],[3284.5,40.8],[3284.2,7.26607024]],[[3286.5,0.98825868],[3286.6,1.33715691],[3286.7,0.15219],[3286.9,1.694],[3287.0,4.03325868]]]
["bitfinex-derivatives","ETHF0:USTF0",1768596005187,[[3285.2,1.34432665],[3284.7,1.15548428],[3284.3,3.78707024],[3284.0,0.98825868],[3283.9,46.21010035]],[[3286.0,0.00226938],[3286.5,0.98825868],[3286.7,1.695],[3286.8,6.54919],[3286.9,1.31966417]]]
["bitfinex-derivatives","ETHF0:USTF0",1768596091582,[[3287.2,40.8],[3287.0,1.55416437],[3286.7,1.16674879],[3286.4,0.1522],[3286.0,4.77476849]],[[3288.1,0.98769825],[3289.0,2.53262676],[3289.1,0.15208],[3289.4,0.00608],[3289.8,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768596133015,[[3285.6,1.5161249],[3285.4,1.03506019],[3285.3,40.8],[3285.1,7.28707024],[3284.7,5.41010035]],[[3287.0,0.86961943],[3287.2,2.6856413],[3287.3,0.15217],[3287.4,1.48137435],[3287.5,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1768596159355,[[3287.0,1.56700093],[3286.9,0.15218],[3286.7,0.9886413],[3286.6,40.8],[3286.3,3.78707024]],[[3288.8,3.15951928],[3289.1,3.044],[3289.2,11.2517213],[3289.5,6.397],[3290.1,2.72282135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768596196384,[[3286.9,0.9216],[3286.8,1.48448323],[3286.6,0.98781245],[3286.5,3.7102],[3286.3,44.58707024]],[[3288.1,0.98781245],[3288.3,1.47401995],[3288.6,1.8481],[3288.8,3.04671761],[3290.2,5.44564271]]]
["bitfinex-derivatives","ETHF0:USTF0",1768596277248,[[3288.9,1.53359008],[3288.4,1.13950451],[3288.3,3.78707024],[3287.9,5.41010035],[3287.8,40.80326343]],[[3290.6,1.5060963],[3290.7,1.85101],[3290.8,0.98739451],[3291.1,3.043],[3291.3,2.72282135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768596315594,[[3287.9,1.59779333],[3287.8,0.99041817],[3287.4,0.15216],[3287.3,3.78707024],[3259.2,21.9169157]],[[3289.3,0.98715474],[3289.7,1.72741148],[3289.9,10.111],[3290.0,0.98715474],[3290.1,3.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768596365030,[[3288.2,1.0223],[3287.8,1.51915753],[3287.7,0.15214],[3287.6,7.36807024],[3287.2,5.41010035]],[[3288.9,0.98715474],[3289.5,1.55049055],[3289.6,0.15206],[3290.0,0.98715474],[3290.9,3.81194989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768596416579,[[3287.1,1.72914227],[3287.0,40.8],[3286.9,0.00326231],[3286.8,0.98741163],[3286.7,7.40107024]],[[3288.9,2.44477719],[3289.0,1.85209],[3289.3,6.397],[3289.4,3.044],[3289.5,0.0031113]]]
["bitfinex-derivatives","ETHF0:USTF0",1768596520366,[[3287.1,1.51438746],[3287.0,40.8],[3286.9,0.00326231],[3286.7,2.99012124],[3286.3,3.78707024]],[[3288.9,1.66974239],[3289.0,2.68809299],[3289.1,3.043],[3289.5,0.0031113],[3289.9,3.71468491]]]
["bitfinex-derivatives","ETHF0:USTF0",1768596583537,[[3285.9,1.44556468],[3285.8,0.99087547],[3285.4,0.158338],[3285.0,0.98726942],[3282.6,10.95662755]],[[3287.0,0.00280785],[3287.2,0.98726942],[3287.6,0.15215],[3287.8,3.20189672],[3288.0,0.98726942]]]
["bitfinex-derivatives","ETHF0:USTF0",1768596627179,[[3286.5,1.73336058],[3286.4,0.98845154],[3286.0,0.98845154],[3285.9,3.77634503],[3285.8,0.00360605]],[[3287.6,0.0034295],[3287.8,1.703],[3287.9,3.044],[3288.3,1.41137776],[3288.6,10.2631]]]
["bitfinex-derivatives","ETHF0:USTF0",1768596668026,[[3287.2,42.58130161],[3287.1,0.15217],[3286.8,0.98845154],[3286.3,3.77634503],[3286.1,9.434]],[[3288.9,1.80040252],[3289.0,1.70569175],[3289.2,4.18353154],[3290.0,0.98845154],[3290.8,2.72759192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768596751924,[[3288.4,1.54512396],[3288.0,0.98775655],[3287.7,0.15214],[3287.3,40.8],[3287.0,0.98775655]],[[3289.0,0.00294245],[3289.4,1.702],[3289.6,3.043],[3289.7,0.15205],[3290.1,2.06203237]]]
["bitfinex-derivatives","ETHF0:USTF0",1768596783347,[[3289.6,2.34421031],[3289.0,0.98775655],[3288.8,0.15209],[3288.5,40.8],[3288.4,0.24141158]],[[3290.7,0.98775655]]]
["bitfinex-derivatives","ETHF0:USTF0",1768596835476,[[3288.4,0.00221107],[3288.0,2.87753219],[3287.9,1.13857677],[3287.6,3.702],[3287.5,6.64464805]],[[3289.4,0.98643677],[3290.0,4.16083538],[3290.1,1.702],[3290.8,2.72759192],[3291.3,3.81194989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768596886322,[[3289.1,3.42847651],[3289.0,40.8],[3288.8,0.15209],[3288.7,4.69778522],[3288.0,0.98678522]],[[3290.7,0.00370034],[3290.9,3.38197859],[3291.1,0.15199],[3291.2,0.98678522],[3291.9,3.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768596906029,[[3290.5,7.05173752],[3290.0,1.13882522],[3289.9,0.0037823],[3289.8,3.041],[3288.8,8.30425783]],[[3291.7,0.00264942],[3292.1,0.15194],[3292.4,0.98678522],[3292.5,3.54265682],[3292.6,1.30181275]]]
["bitfinex-derivatives","ETHF0:USTF0",1768596926244,[[3292.7,40.8],[3292.3,1.68327511],[3292.1,6.44802112],[3291.8,1.41719501],[3290.7,26.324]],[[3294.7,3.29605179],[3294.9,1.41719501],[3295.7,3.039],[3295.9,1.366],[3296.3,2.72759192]]]
["bitfinex-derivatives","ETHF0:USTF0",1768596959186,[[3291.5,3.76],[3291.4,44.07426643],[3291.2,1.56917501],[3291.0,0.00382213],[3290.8,3.039]],[[3293.3,3.33443817],[3293.4,0.15188],[3294.0,1.699],[3294.1,3.039],[3294.3,4.14478693]]]
["bitfinex-derivatives","ETHF0:USTF0",1768597002928,[[3292.0,3.60570252],[3291.8,40.8],[3291.7,4.74517543],[3291.1,9.428],[3290.9,6.78473362]],[[3293.7,3.41185559],[3293.8,0.15186],[3294.1,0.00301599],[3294.2,0.98521543],[3294.4,1.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768597081203,[[3291.3,0.98434036],[3291.1,3.849],[3291.0,3.46046124],[3290.6,3.74073362],[3290.4,8.90394572]],[[3292.6,0.98434036],[3292.7,3.31307865],[3293.3,0.15189],[3293.9,1.698],[3294.0,4.02334036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768597134059,[[3291.7,0.0028547],[3291.6,0.15196],[3291.3,0.98473287],[3291.2,7.1926137],[3291.0,4.72546649]],[[3293.2,3.47818112],[3293.5,1.699],[3293.6,1.13660287],[3293.7,0.00241258],[3293.8,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768597169478,[[3293.3,40.8],[3293.2,0.15189],[3292.8,7.32582816],[3292.7,1.41596322],[3292.5,3.038]],[[3295.5,3.5571325],[3295.6,1.41596322],[3295.8,0.00257443],[3295.9,1.698],[3296.0,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768597188619,[[3292.3,3.43593923],[3292.2,0.15194],[3292.0,0.00335615],[3291.9,3.876],[3291.8,3.038]],[[3293.4,0.00242237],[3294.0,3.30060184],[3294.5,0.15183],[3294.8,3.038],[3294.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1768597229632,[[3294.5,40.80311403],[3294.4,3.915],[3294.3,0.15184],[3294.0,3.28427901],[3293.7,3.036]],[[3296.5,3.67737012],[3296.6,1.696],[3296.7,3.036],[3297.3,4.14599666],[3297.4,0.006065]]]
["bitfinex-derivatives","ETHF0:USTF0",1768597266067,[[3294.5,0.00311403],[3293.7,3.975],[3293.6,0.15187],[3293.4,3.49547267],[3292.4,1.41537886]],[[3295.7,3.51775571],[3295.8,0.15178],[3295.9,1.696],[3296.2,3.036],[3296.8,2.72776176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768597337941,[[3298.6,0.24075469],[3298.4,40.8],[3298.3,0.00213071],[3298.1,7.57213229],[3297.7,3.034]],[[3300.2,3.43710523],[3300.3,1.41479609],[3300.5,4.729],[3300.6,0.00281863],[3300.8,1.24540752]]]
["bitfinex-derivatives","ETHF0:USTF0",1768597341145,[[3296.7,3.55613229],[3296.6,40.80308619],[3296.4,4.94211217],[3295.7,1.41479609],[3295.1,9.85444177]],[[3298.9,3.43710523],[3299.0,1.41479609],[3299.4,3.034],[3299.6,1.694],[3300.6,0.00281863]]]
["bitfinex-derivatives","ETHF0:USTF0",1768597423083,[[3298.1,40.80274526],[3298.0,5.47035818],[3297.7,0.15168],[3297.3,1.4143337],[3296.6,6.81122098]],[[3299.8,3.33253206],[3299.9,1.694],[3300.0,0.15158],[3300.5,1.4143337],[3301.0,0.24324112]]]
["bitfinex-derivatives","ETHF0:USTF0",1768597443311,[[3297.4,3.48657543],[3297.3,40.9517],[3297.1,1.4143337],[3297.0,4.153],[3296.8,3.77322098]],[[3299.5,3.42207626],[3299.7,6.397],[3300.3,1.4143337],[3300.6,3.038],[3300.8,3.95838537]]]
["bitfinex-derivatives","ETHF0:USTF0",1768597528591,[[3297.6,1.13354142],[3297.4,4.243],[3297.3,40.8],[3297.2,3.4530643],[3297.0,0.98185142]],[[3299.1,3.33661459],[3299.2,1.694],[3299.6,3.1856],[3300.0,0.98185142],[3300.5,12.14797785]]]
["bitfinex-derivatives","ETHF0:USTF0",1768597565622,[[3297.1,0.98117459],[3297.0,0.15172],[3296.7,52.12347582],[3296.4,3.034],[3296.3,5.39031569]],[[3298.4,3.46409692],[3298.7,0.98117459],[3299.0,1.84562],[3299.2,3.034],[3299.9,2.71297785]]]
["bitfinex-derivatives","ETHF0:USTF0",1768597634475,[[3299.5,45.076],[3299.4,4.65406852],[3299.0,4.75573168],[3298.5,5.39031569],[3298.3,3.76973502]],[[3300.8,1.24901644],[3300.9,3.49594181],[3301.5,1.693],[3301.6,3.18351],[3302.2,0.2439883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768597677421,[[3299.8,0.15159],[3299.6,4.34],[3299.3,44.57322098],[3299.1,3.26956833],[3299.0,0.98254554]],[[3300.8,4.65920534],[3301.2,0.98026284],[3301.4,0.006058],[3301.6,1.696],[3308.2,16.40653466]]]
["bitfinex-derivatives","ETHF0:USTF0",1768597767105,[[3297.1,0.15496695],[3296.8,40.8],[3296.6,0.98046762],[3296.5,4.396],[3296.4,0.24604929]],[[3298.3,1.7],[3298.4,3.25280853],[3298.7,3.034],[3298.9,0.98046762],[3299.0,0.15163]]]
["bitfinex-derivatives","ETHF0:USTF0",1768597833348,[[3297.3,0.1517],[3297.1,0.98468148],[3296.9,3.21326019],[3296.8,3.7612125],[3296.3,5.38831533]],[[3298.7,4.77094059],[3299.3,3.034],[3299.4,7.37842453],[3299.5,0.00384028],[3300.0,0.98142453]]]
["bitfinex-derivatives","ETHF0:USTF0",1768597890018,[[3296.4,44.71611877],[3296.1,5.44942453],[3295.9,7.75621951],[3295.5,7.00480994],[3295.2,6.389]],[[3298.1,3.2961555],[3298.4,0.98142453],[3298.6,0.15164],[3298.7,1.699],[3298.8,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768597991921,[[3295.0,0.15181],[3294.6,0.98272732],[3294.5,40.80243099],[3294.3,3.7612125],[3294.1,7.65183131]],[[3296.5,3.07207072],[3296.6,1.699],[3296.9,4.02255415],[3297.0,0.15172],[3300.5,8.72251805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768598012731,[[3292.8,0.15579424],[3292.6,3.17840404],[3292.5,40.8],[3292.2,0.98272732],[3292.0,0.24017796]],[[3294.3,1.72000893],[3294.9,0.15182],[3295.5,6.397],[3295.9,3.038],[3296.0,0.98272732]]]
["bitfinex-derivatives","ETHF0:USTF0",1768598091493,[[3291.5,3.61410855],[3291.2,0.15198],[3291.0,40.8],[3290.7,4.466],[3290.6,4.01076498]],[[3293.0,0.98480706],[3293.2,0.15189],[3293.4,0.95029936],[3293.6,4.739],[3644.5,0.08457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1768598092888,[[3291.5,3.61410855],[3291.2,0.15198],[3291.0,40.8],[3290.7,4.466],[3290.6,4.01076498]],[[3292.9,0.33755043],[3293.0,0.98480706],[3293.2,0.15189],[3293.4,0.95029936],[3293.6,4.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1768598128217,[[3289.7,3.57726284],[3289.5,0.00240225],[3289.3,0.15207],[3288.8,0.98480706],[3288.1,3.038]],[[3291.2,0.98480706],[3291.5,0.15197],[3291.6,3.60127919],[3292.0,0.98480706],[3292.1,0.00250095]]]
["bitfinex-derivatives","ETHF0:USTF0",1768598172965,[[3290.9,3.44397187],[3290.8,4.489],[3290.5,0.98592903],[3290.3,40.8],[3290.2,3.19303]],[[3292.0,0.98592903],[3292.1,0.00250095],[3292.6,0.15192],[3292.7,3.34513587],[3292.8,9.12287295]]]
["bitfinex-derivatives","ETHF0:USTF0",1768598223508,[[3291.6,3.4874555],[3291.5,4.521],[3291.1,0.15199],[3291.0,0.00315007],[3290.9,3.04]],[[3293.0,0.1519],[3293.2,0.98561676],[3293.3,6.397],[3293.4,3.43625976],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768598239913,[[3291.6,3.4874555],[3291.4,4.496],[3291.3,0.15198],[3291.2,3.04],[3291.1,0.98561676]],[[3293.3,0.33384735],[3293.4,0.15513219],[3293.5,0.98561676],[3293.6,1.7],[3293.8,3.5554353]]]
["bitfinex-derivatives","ETHF0:USTF0",1768598299072,[[3291.9,3.44982476],[3291.5,3.9131825],[3291.4,3.039],[3291.1,6.37305646],[3291.0,0.00315007]],[[3292.5,0.98474113],[3293.7,0.00360748],[3294.0,0.98474113],[3294.1,3.33959647],[3294.6,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768598359004,[[3292.2,3.31571655],[3291.9,0.15195],[3291.7,4.428],[3291.6,6.8002125],[3291.3,40.8]],[[3293.7,0.00360748],[3293.9,0.15186],[3294.1,3.27773007],[3294.5,2.72587295],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768598386526,[[3291.8,3.48324478],[3291.7,0.15196],[3291.3,44.5612125],[3291.1,7.433],[3290.9,5.38831533]],[[3293.6,0.31835552],[3293.7,0.15547748],[3294.3,3.5857089],[3294.4,5.76487295],[3294.6,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1768598410645,[[3291.5,3.44663371],[3291.3,4.396],[3291.2,0.15198],[3291.0,40.80315007],[3290.8,3.039]],[[3293.2,0.31817488],[3293.4,0.15189],[3293.7,3.28800313],[3293.8,6.397],[3294.0,2.73386057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768598414351,[[3291.5,3.44663371],[3291.2,0.15198],[3291.1,4.395],[3291.0,40.80315007],[3290.7,5.86482115]],[[3293.3,0.31804461],[3293.4,0.15189],[3293.7,3.28800313],[3293.8,6.397],[3294.0,2.73386057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768598459690,[[3291.5,3.59860371],[3291.2,4.402],[3291.1,3.81055055],[3291.0,40.80315007],[3290.4,6.389]],[[3293.4,0.30817736],[3293.6,0.15187],[3293.7,1.70260748],[3293.8,6.397],[3293.9,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768598473103,[[3291.5,3.59860371],[3291.2,8.21255055],[3291.1,3.039],[3291.0,40.80315007],[3290.8,5.38831533]],[[3293.1,0.30865201],[3293.6,0.15187],[3293.7,1.70260748],[3293.8,6.397],[3294.1,2.73386057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768598536962,[[3292.2,3.4848532],[3292.1,40.8],[3292.0,0.15194],[3291.9,4.429],[3291.8,0.98468994]],[[3293.2,0.98468994],[3293.7,0.00360748],[3293.9,3.55374202],[3294.0,1.13654994],[3294.3,1.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1768598590706,[[3291.6,3.61867953],[3291.4,0.15197],[3291.2,40.8],[3291.0,0.00315007],[3282.1,13.9981591]],[[3293.0,0.30076877],[3293.1,0.9851852],[3293.2,1.699],[3293.3,3.46414186],[3293.4,0.15189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768598648963,[[3291.5,3.30117117],[3291.2,0.15198],[3291.0,0.00315007],[2934.3,7.12637741],[2933.9,2.65]],[[3292.2,0.98512341],[3293.0,0.98512341],[3293.1,3.43466525],[3293.2,3.19089],[3293.7,0.00360748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768598752523,[[3291.8,3.31415319],[3291.7,40.95196],[3291.5,5.66398799],[3291.1,3.81055055],[3291.0,0.98813806]],[[3292.9,0.98498799],[3293.1,1.698],[3293.4,6.64313644],[3293.6,0.15188],[3293.7,0.00360748]]]
["bitfinex-derivatives","ETHF0:USTF0",1768598877649,[[3294.8,40.8],[3294.7,0.9832169],[3294.6,0.15183],[3294.5,3.30686877],[3294.1,0.00245875]],[[3295.9,1.70560838],[3296.0,4.6009356],[3296.4,6.397],[3296.5,3.039],[3296.8,0.24105302]]]
["bitfinex-derivatives","ETHF0:USTF0",1768598939588,[[3293.3,0.00263682],[3293.0,2.76111108],[3292.9,44.37521538],[3292.7,0.15191],[3292.6,4.787]],[[3294.5,3.59459226],[3294.6,0.98412424],[3294.9,0.15181],[3295.0,2.68812424],[3295.2,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768598970805,[[3293.5,40.95188],[3293.3,3.38594013],[3293.0,2.76111108],[3292.7,4.777],[3292.5,4.79467479]],[[3294.9,0.29474653],[3295.0,4.4446075],[3295.4,0.15179],[3295.6,1.704],[3295.8,3.71798481]]]
["bitfinex-derivatives","ETHF0:USTF0",1768599043669,[[3292.6,0.00312103],[3292.4,3.27251246],[3292.2,1.13568028],[3292.1,40.8],[2937.8,3.15]],[[3293.5,0.98374028],[3294.0,0.98374028],[3294.1,0.00251359],[3294.2,3.038],[3294.4,3.62973314]]]
["bitfinex-derivatives","ETHF0:USTF0",1768599091212,[[3292.7,3.44583482],[3292.6,40.8],[3292.2,1.13674557],[3292.1,0.00323696],[3291.5,3.81055055]],[[3294.0,1.704],[3294.1,0.15436359],[3294.3,6.21721041],[3294.8,2.73386057],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768599113447,[[3292.4,3.44583482],[3292.3,40.8],[3292.1,0.00323696],[3292.0,0.15194],[3291.9,0.98480557]],[[3293.7,0.28771573],[3293.9,1.704],[3294.1,0.00251359],[3294.2,3.039],[3294.3,0.15184]]]
["bitfinex-derivatives","ETHF0:USTF0",1768599150091,[[3293.6,3.19359363],[3293.3,0.98457172],[3293.0,0.1519],[3292.7,45.632],[3292.1,3.81378751]],[[3294.7,1.705],[3294.8,0.98841605],[3295.1,3.038],[3295.3,3.43342878],[3295.4,0.15179]]]
["bitfinex-derivatives","ETHF0:USTF0",1768599190430,[[3294.5,3.39776075],[3294.4,41.78382677],[3294.2,0.15184],[3293.7,4.814],[3293.1,6.85055055]],[[3295.4,0.00238987],[3295.9,1.706],[3296.0,3.44393905],[3296.1,0.15176],[3296.4,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1768599212055,[[3295.7,3.52229879],[3295.6,4.843],[3295.4,0.15179],[3295.2,40.8],[3294.5,0.00248352]],[[3297.7,3.46525487],[3297.8,0.15168],[3297.9,1.454],[3298.1,3.036],[3298.2,0.00308352]]]
["bitfinex-derivatives","ETHF0:USTF0",1768599260998,[[3296.6,0.98191034],[3296.3,40.8038033],[3296.2,3.44909417],[3296.0,0.98191034],[3295.9,4.863]],[[3297.8,4.42440189],[3298.0,1.85567],[3298.2,0.00308352],[3298.3,3.035],[3298.8,2.73386057]]]
["bitfinex-derivatives","ETHF0:USTF0",1768599329745,[[3296.3,0.0038033],[3295.9,40.8],[3295.8,4.945],[3295.5,3.53307151],[3295.3,3.96234055]],[[3297.3,3.58777823],[3297.5,1.703],[3297.8,0.15168],[3298.2,0.00308352],[3298.8,3.8274048]]]
["bitfinex-derivatives","ETHF0:USTF0",1768599414120,[[3293.7,40.8],[3293.6,5.16987],[3293.5,3.60514263],[3293.4,0.006073],[3293.3,6.37734902]],[[3294.8,0.98262165],[3295.1,3.54266796],[3295.7,0.00328299],[3295.9,4.741],[3296.0,0.98262165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768599469968,[[3296.5,44.1082435],[3296.2,0.00288671],[3296.1,4.26776],[3295.9,0.98402407],[3294.9,5.4385757]],[[3297.9,0.00349969],[3298.2,1.705],[3298.3,3.37416857],[3298.4,0.98402407],[3298.7,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768599551351,[[3298.0,0.00329434],[3297.2,3.4760691],[3297.1,5.24971],[3296.7,3.034],[3296.6,4.01995279]],[[3299.1,3.39939591],[3299.2,0.98095279],[3299.7,1.704],[3299.9,0.98488885],[3301.1,3.82510277]]]
["bitfinex-derivatives","ETHF0:USTF0",1768599587865,[[3298.3,3.56191084],[3298.2,5.134],[3298.1,0.15166],[3298.0,0.98095279],[3297.9,44.60700299]],[[3299.9,0.00393606],[3300.1,1.704],[3300.3,3.3036807],[3300.4,0.15156],[3300.5,4.01495279]]]
["bitfinex-derivatives","ETHF0:USTF0",1768599638717,[[3299.1,40.80383544],[3298.7,9.78971352],[3298.4,0.15165],[3297.9,6.069],[3297.3,13.39380994]],[[3300.1,0.98081787],[3300.6,3.56426795],[3300.9,1.702],[3301.0,4.01281787],[3301.3,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768599680678,[[3297.0,40.8],[3296.9,0.00264902],[3296.5,3.35663165],[3296.3,0.98113773],[3296.2,5.37175]],[[3298.1,3.37312482],[3298.6,1.13277773],[3299.1,0.00386284],[3299.6,6.07],[3299.7,2.72286837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768599751545,[[3297.0,44.39058414],[3296.7,6.25962978],[3296.3,0.15175],[3296.0,0.98529606],[3295.8,6.83015308]],[[3298.1,0.98262978],[3298.2,1.703],[3298.7,6.59236953],[3298.9,0.15163],[3299.0,7.61788446]]]
["bitfinex-derivatives","ETHF0:USTF0",1768599779561,[[3296.0,0.00266628],[3295.8,40.8],[3295.3,8.8282992],[3295.2,0.98262978],[3295.0,3.79515308]],[[3296.8,0.98262978],[3297.3,3.42031686],[3297.5,0.15169],[3298.0,7.37962978],[3298.1,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768599905656,[[3296.5,3.28804257],[3296.4,0.98228354],[3296.0,40.95176],[3295.7,12.02663015],[3295.2,5.42469394]],[[3297.7,0.2543435],[3297.8,2.68428354],[3297.9,0.15556567],[3298.2,3.07988955],[3298.3,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768599967618,[[3295.7,5.48269309],[3295.5,5.58078],[3295.3,0.00350855],[3295.2,3.79515308],[3295.0,3.037]],[[3297.2,0.98220148],[3297.5,2.73374734],[3297.8,1.85368],[3297.9,4.02108715],[3298.5,2.72286837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768600037398,[[3295.9,1.39767191],[3295.8,5.499],[3295.7,0.98229124],[3295.5,40.8],[3295.4,0.15179]],[[3297.5,2.03942337],[3297.6,1.701],[3297.9,3.19156567],[3299.0,1.22054592],[3299.1,5.44573675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768600069419,[[3295.6,0.92458063],[3295.5,40.8],[3295.4,5.68879],[3295.3,0.00350855],[3295.2,0.98229124]],[[3297.3,0.26508706],[3297.4,3.52959278],[3297.5,0.1517],[3297.6,4.01829124],[3298.5,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768600167399,[[3296.3,41.78189437],[3296.1,6.30473348],[3296.0,3.79515308],[3295.8,3.038],[3295.2,13.44110213]],[[3297.9,1.56667897],[3298.5,0.15165],[3298.6,4.01689437],[3298.9,1.7],[3299.0,0.98189437]]]
["bitfinex-derivatives","ETHF0:USTF0",1768600289614,[[3297.6,46.499],[3297.5,0.15433312],[3297.1,3.88926774],[3296.8,0.98144172],[2934.3,7.12637741]],[[3299.0,1.29729469],[3299.1,0.00382568],[3299.2,0.98144172],[3299.3,0.15161],[3299.7,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768600429546,[[3297.5,0.00264312],[3297.3,5.849],[3297.1,40.8],[3297.0,3.79515308],[3296.8,2.77339434]],[[3299.0,1.13313367],[3299.1,1.13318739],[3299.6,0.00260437],[3299.9,0.98156739],[3300.3,5.75886837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768600498315,[[3296.1,40.8],[3296.0,9.70555818],[3295.8,3.79515308],[3295.4,8.46069394],[3295.3,3.27522485]],[[3297.1,1.12355132],[3297.2,0.98160531],[3297.8,0.15168],[3298.0,0.98160531],[3298.5,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768600546843,[[3296.5,40.8],[3296.4,1.13427465],[3296.1,6.62377819],[3295.9,3.036],[3295.5,3.036]],[[3298.3,1.05836899],[3298.4,0.98601295],[3299.0,4.01853465],[3299.2,0.402],[3299.7,2.72286837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768600606098,[[3295.4,0.00284788],[3295.2,0.98272367],[3294.9,0.15181],[3294.8,46.74],[3294.7,0.99647687]],[[3296.5,1.17688058],[3296.6,0.98272367],[3296.8,0.00332379],[3296.9,0.15172],[3297.0,0.98272367]]]
["bitfinex-derivatives","ETHF0:USTF0",1768600690169,[[3295.7,5.939],[3295.1,11.2352131],[3294.3,2.72657567],[3293.4,21.255073],[3292.8,9.48594572]],[[3297.1,1.36845066],[3297.6,0.98172775],[3298.0,0.98172775],[3298.3,1.696],[3298.4,0.15165]]]
["bitfinex-derivatives","ETHF0:USTF0",1768600707192,[[3296.0,40.8],[3295.9,1.10624362],[3295.7,5.939],[3295.6,0.98172775],[3295.5,3.035]],[[3297.7,1.36845066],[3297.8,0.98172775],[3298.2,0.15166],[3298.3,9.11986837],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768600739409,[[3296.2,40.8],[3296.1,0.98312983],[3295.4,0.28435487],[3295.3,0.15179],[3295.1,9.003]],[[3297.4,1.40360285],[3297.6,0.98312983],[3297.8,0.15168],[3298.1,2.72286837],[3298.3,4.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1768600788662,[[3295.0,46.78280967],[3294.5,1.1347484],[3294.4,3.18935928],[3294.1,6.83115308],[3294.0,0.9829184]],[[3295.9,0.83875656],[3296.0,1.38043637],[3296.8,0.15173],[3296.9,0.9829184],[3297.0,2.72286837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768600860506,[[3295.2,6.035],[3295.1,41.78279444],[3295.0,0.00280967],[3294.7,2.93466732],[3294.5,0.15183]],[[3296.4,1.08362453],[3296.6,0.98279444],[3297.0,0.98279444],[3297.2,0.15171],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768600872823,[[3295.4,6.053],[3295.3,0.98279444],[3295.1,40.8],[3295.0,0.00280967],[3294.7,3.08648732]],[[3296.4,0.79566038],[3296.5,1.62586781],[3296.7,0.98279444],[3297.0,0.15172],[3297.4,0.00245357]]]
["bitfinex-derivatives","ETHF0:USTF0",1768600930166,[[3292.6,1.24540752],[3292.4,2.17142682],[3292.2,2.72074562],[3291.8,7.91821296],[3291.7,3.038]],[[3294.1,1.68543732],[3294.2,0.98347269],[3294.3,0.76503677],[3294.9,0.98347269],[3295.0,1.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1768600975705,[[3291.7,0.0037733],[3291.3,0.98480938],[3291.2,40.8],[3291.1,2.73063858],[3291.0,0.15199]],[[3292.5,1.8265934],[3292.6,0.98480938],[3292.7,0.00283606],[3293.5,3.19088],[3294.1,2.72286837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601022237,[[3293.0,1.74783581],[3292.8,0.15191],[3292.6,8.78746192],[3292.5,0.98421301],[3292.4,40.8]],[[3294.5,0.00382731],[3294.8,7.38121301],[3294.9,1.73671853],[3295.0,1.697],[3295.1,0.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601051963,[[3292.0,40.80221702],[3291.9,2.991],[3291.8,1.72250424],[3291.5,0.98421301],[3291.4,2.89647782]],[[3293.6,1.59659276],[3293.8,0.98421301],[3294.4,4.735],[3294.9,2.72286837],[3295.2,6.85401572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601089397,[[3294.2,0.9837204],[3293.9,42.48183256],[3293.7,0.15187],[3293.2,6.026],[3293.0,4.77887348]],[[3295.1,0.00234516],[3295.4,1.52613557],[3295.5,0.15179],[3295.6,0.9837204],[3296.1,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601148846,[[3293.9,1.71643122],[3293.7,9.68783932],[3293.6,0.00227602],[3293.4,44.59515308],[3293.2,3.037]],[[3295.6,1.59558842],[3295.7,0.15493551],[3295.9,6.397],[3296.0,1.696],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601167762,[[3293.9,1.71643122],[3293.7,6.96167294],[3293.6,2.7284424],[3293.4,40.8],[3293.3,3.79515308]],[[3295.5,1.47986472],[3295.7,0.15493551],[3296.0,1.696],[3296.6,6.397],[3299.7,34.4750629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601187474,[[3293.9,1.71643122],[3293.8,3.70983932],[3293.7,5.978],[3293.6,0.00227602],[3293.5,3.79515308]],[[3295.1,0.85515933],[3295.5,1.47986472],[3295.7,0.15493551],[3295.9,0.98367294],[3296.0,1.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601203589,[[3294.4,0.98352632],[3293.9,1.71643122],[3293.8,2.72616638],[3293.7,5.978],[3293.6,0.00227602]],[[3295.4,0.85465723],[3295.5,1.47986472],[3295.6,0.98352632],[3295.7,0.15493551],[3296.0,1.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601241600,[[3295.2,0.98352632],[3295.0,1.51876964],[3294.7,0.15182],[3294.6,47.32131946],[3294.0,0.98352632]],[[3296.3,0.85489922],[3296.5,1.46951126],[3296.6,0.98352632],[3296.8,0.15173],[3297.1,8.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601325786,[[3294.7,1.60800089],[3294.4,41.78338292],[3294.2,2.98964374],[3294.1,5.904],[3293.0,8.03548505]],[[3295.8,0.98338292],[3296.1,1.75016844],[3296.5,0.00380627],[3296.7,3.036],[3298.3,7.07945777]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601385444,[[3293.6,0.00227602],[3293.1,40.8],[3293.0,0.1519],[3292.9,5.934],[3292.8,1.52265846]],[[3294.7,1.57762905],[3294.8,0.98420835],[3295.0,0.15181],[3295.2,3.038],[3295.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601463219,[[3292.3,0.98475973],[3292.1,1.55421964],[3292.0,0.15194],[3291.8,40.8],[3291.5,9.75415308]],[[3293.5,0.9105238],[3293.6,0.98475973],[3293.9,1.54768641],[3294.0,1.84786],[3294.1,3.04114284]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601485852,[[3292.3,0.98475973],[3292.1,1.55421964],[3292.0,0.15194],[3291.8,44.59515308],[3291.0,0.98475973]],[[3293.6,0.98475973],[3293.9,1.54768641],[3294.0,1.84786],[3294.1,0.00214284],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601506168,[[3292.1,0.00228962],[3292.0,0.15194],[3291.8,40.8],[3291.7,5.13004537],[3291.4,0.98467098]],[[3293.4,0.90998258],[3293.5,1.40043083],[3293.7,0.98467098],[3293.9,0.15186],[3294.0,1.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601582549,[[3288.5,0.00254099],[3288.0,1.24676758],[3287.6,0.15215],[3287.5,0.24630649],[3287.0,9.66534602]],[[3289.6,2.30717277],[3290.4,3.04],[3290.5,0.831],[3290.6,0.15201],[3292.3,5.44573675]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601609866,[[3288.1,19.52676552],[3287.7,1.24360789],[3287.3,0.15216],[3287.1,5.956],[3286.9,40.8]],[[3289.3,0.9979256],[3289.4,0.00608],[3289.5,0.00333469],[3289.7,1.46233669],[3289.8,1.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601626784,[[3286.8,1.27463673],[3286.5,1.1396542],[3286.2,5.936],[3286.0,0.9874542],[3284.8,8.078]],[[3287.8,0.9874542],[3288.4,1.33104945],[3288.5,0.15211],[3288.8,1.698],[3289.0,3.71032257]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601721976,[[3288.5,40.8],[3288.4,0.0034288],[3288.3,0.15212],[3288.2,0.98684533],[3287.7,1.639]],[[3289.5,1.3969094],[3289.8,0.98684533],[3290.1,0.15204],[3290.6,2.72575707],[3290.7,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601759911,[[3288.7,0.00246898],[3288.5,1.52749622],[3288.3,0.98670496],[3288.2,0.15212],[3288.0,40.8]],[[3289.8,0.98208532],[3290.1,1.56020706],[3290.3,1.698],[3290.5,3.042],[3292.0,22.33861537]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601806358,[[3288.7,0.00246898],[3288.5,1.72277261],[3288.4,0.98670496],[3287.4,8.644],[3285.5,10.8493878]],[[3289.8,0.98439712],[3290.1,1.90123463],[3290.5,2.68470496],[3290.7,5.76486837],[3291.1,3.81201572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601841775,[[3290.1,0.98698304],[3289.6,1.68134516],[3289.5,0.15206],[3289.0,0.98698304],[3288.7,0.00246898]],[[3291.3,1.68861675],[3291.4,2.68498304],[3291.5,6.54897],[3291.8,3.042],[3293.2,21.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601857898,[[3289.7,0.98698304],[3289.6,40.8],[3289.5,0.15206],[3289.2,1.95095431],[3289.1,5.702]],[[3290.9,1.81272462],[3291.0,0.98698304],[3291.5,0.15197],[3292.0,0.98698304],[3292.1,1.70121263]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601906630,[[3291.2,7.6594463],[3291.1,40.80368052],[3291.0,0.15199],[3290.7,4.02622661],[3289.5,8.47169394]],[[3292.5,0.97462747],[3292.6,1.30445814],[3292.8,0.15191],[3293.1,2.02828441],[3293.2,0.98622661]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601949878,[[3291.5,0.98506268],[3291.4,2.01960986],[3291.1,0.15567052],[3291.0,4.80106268],[3290.9,3.039]],[[3292.9,1.13697268],[3293.1,1.95774081],[3293.4,0.006073],[3293.9,9.436],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601974000,[[3290.7,0.0031803],[3290.6,1.92151899],[3290.3,0.98506268],[3290.2,0.15203],[3289.7,3.246]],[[3291.7,0.98506268],[3292.1,0.15194],[3292.2,1.9209698],[3292.8,2.72286837],[3292.9,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1768601991615,[[3290.2,0.00307251],[3290.0,0.98506268],[3289.8,2.08399606],[3289.6,0.15206],[3289.2,3.04]],[[3291.4,0.96962059],[3291.5,2.90603248],[3291.6,0.15197],[3292.0,0.98506268],[3292.4,2.72286837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602017737,[[3289.6,2.01660538],[3289.3,0.15207],[3289.2,0.98623063],[3288.9,3.041],[3288.0,0.98623063]],[[3290.6,0.97137309],[3290.7,0.00345105],[3291.1,1.98692249],[3291.2,0.15198],[3291.8,2.72286837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602043476,[[3289.6,2.01660538],[3289.3,0.15207],[3289.2,0.98623063],[3288.9,3.041],[3288.8,3.668]],[[3290.7,0.00345105],[3291.1,1.98692249],[3291.2,0.15198],[3291.6,3.709099],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602055479,[[3289.7,0.98618714],[3289.6,2.01660538],[3289.3,0.15207],[3289.0,0.98618714],[3288.9,3.041]],[[3290.6,0.9730065],[3290.7,0.00345105],[3291.1,1.98692249],[3291.2,0.15198],[3291.3,0.98618714]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602084584,[[3289.8,2.98920376],[3289.6,0.00246802],[3289.3,0.15207],[3289.0,0.98618714],[3288.4,11.3097604]],[[3290.6,0.97271199],[3290.7,0.00345105],[3291.1,0.15199],[3291.4,0.98618714],[3291.6,1.92637146]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602152560,[[3290.4,2.09060977],[3290.0,1.13810898],[3289.7,7.345],[3289.6,0.00246802],[3289.1,8.46669394]],[[3291.5,0.96234368],[3291.6,0.00265933],[3292.0,0.15195],[3292.2,6.397],[3292.3,1.93286351]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602171976,[[3290.4,2.09060977],[3290.0,0.98606898],[3289.7,3.04],[3289.6,2.79946802],[3289.2,8.46669394]],[[3291.6,0.00265933],[3292.2,6.397],[3292.5,0.15192],[3294.0,0.98606898],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602182498,[[3291.1,0.98539157],[3290.9,2.05647689],[3290.7,0.15201],[3290.4,6.843],[3289.7,5.42469394]],[[3292.4,0.98539157],[3292.6,1.99479944],[3292.9,0.15191],[3293.0,2.68239157],[3293.4,0.006073]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602284093,[[3290.3,2.27721515],[3290.0,3.26266396],[3289.9,3.04],[3289.6,13.36716196],[2928.9,0.5]],[[3292.6,0.00301079],[3292.8,3.19191],[3292.9,0.98544881]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602315821,[[3290.8,0.985301],[3290.4,2.31074718],[3290.3,0.15203],[3290.0,0.985301],[3289.8,7.992]],[[3292.0,0.9422441],[3292.1,2.46015979],[3292.3,0.985301],[3292.6,0.00301079],[3299.4,15.2480629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602390379,[[3291.1,2.81562411],[3290.9,0.98524284],[3290.6,5.946],[3290.3,5.42469394],[3290.1,3.042]],[[3292.5,0.94314689],[3292.6,0.00301079],[3293.0,2.89982287],[3293.3,0.98524284],[3293.4,0.006073]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602405389,[[3291.1,2.81562411],[3290.7,0.98524284],[3290.6,7.516],[3290.3,5.42469394],[3290.2,3.042]],[[3292.5,0.94328024],[3292.6,0.00301079],[3293.0,2.89982287],[3293.2,0.98524284],[3293.4,0.006073]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602437007,[[3291.4,3.94913582],[3291.1,0.15199],[3290.7,3.039],[3290.6,4.476],[3284.8,15.189143]],[[3292.5,0.94423684],[3292.6,0.98823118],[3293.0,2.89982287],[3293.4,0.006073],[3294.0,0.98522039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602502563,[[3292.0,0.00282836],[3291.9,2.7387991],[3291.6,0.15196],[3291.2,4.02392998],[3290.7,5.42469394]],[[3293.0,0.00316522],[3293.4,0.006073],[3293.5,2.74719766],[3293.6,1.13679998],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602544823,[[3291.6,2.91117169],[3291.1,1.13691998],[3291.0,2.32450774],[3290.6,3.039],[3289.6,8.61544045]],[[3292.9,0.94379184],[3293.0,0.00316522],[3293.1,0.1519],[3293.2,3.68937307],[3294.0,4.02692998]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602616066,[[3287.8,2.91684066],[3287.7,0.99035485],[3287.5,0.15215],[3287.1,0.98748808],[3286.4,0.24803796]],[[3289.6,0.15206],[3289.8,4.51730991],[3290.0,3.042],[3290.7,1.67887635],[3290.8,2.72286837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602651591,[[3289.4,2.70756935],[3289.2,1.13956808],[3288.4,3.042],[3288.3,5.42469394],[3288.1,0.98748808]],[[3290.9,0.95049872],[3291.0,0.15199],[3291.1,0.00378189],[3291.4,10.76727198],[3291.5,0.98748808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602686932,[[3289.6,3.83537307],[3289.2,0.15208],[3289.0,0.98624685],[3288.7,3.041],[2932.3,7.19180441]],[[3290.9,0.95079444],[3291.0,1.13823685],[3291.1,0.00378189],[3291.2,1.696],[3291.4,9.07127198]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602696647,[[3289.7,3.70129287],[3289.2,0.15208],[3289.0,0.98624685],[3288.7,3.041],[2932.3,7.19180441]],[[3291.0,1.13823685],[3291.1,0.00378189],[3291.2,1.696],[3291.4,9.07127198],[3292.0,0.98624685]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602758383,[[3289.4,2.81463546],[3289.1,0.15208],[3289.0,0.98633171],[3288.5,2.52965205],[3288.4,3.041]],[[3290.8,0.94368874],[3290.9,0.152],[3291.3,0.98633171],[3291.4,4.34535773],[3291.5,0.00315986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602785496,[[3289.9,3.01243907],[3289.4,0.99007775],[3289.0,3.041],[3288.9,2.515],[3288.7,5.42469394]],[[3291.4,0.94172456],[3291.5,0.00315986],[3291.7,4.53207062],[3291.8,6.54896],[3291.9,0.98633171]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602827736,[[3289.8,2.65708198],[3289.4,0.98988569],[3289.3,0.15207],[3289.0,0.98613965],[3288.5,11.09969394]],[[3290.8,0.94366665],[3290.9,2.68713965],[3291.4,2.83507062],[3291.5,3.19612986],[3291.9,2.72286837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602836442,[[3289.8,2.65708198],[3289.4,0.98988569],[3289.3,0.15207],[3288.5,11.09969394],[3288.0,4.02813965]],[[3290.8,0.94376875],[3290.9,2.68713965],[3291.4,2.83507062],[3291.5,3.19612986],[3291.9,2.72286837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602867158,[[3289.8,2.65708198],[3289.4,0.15580604],[3288.8,0.98637933],[3288.5,8.46569394],[3288.4,2.929]],[[3290.8,0.9422965],[3290.9,1.701],[3291.2,0.98637933],[3291.4,2.98704062],[3291.5,3.04415986]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602886171,[[3289.8,2.65708198],[3289.4,0.15580604],[3288.8,0.98637933],[3288.4,5.724],[3288.3,5.42469394]],[[3290.8,0.94207006],[3290.9,1.701],[3291.2,0.98637933],[3291.3,0.15198],[3291.4,5.87607062]]]
["bitfinex-derivatives","ETHF0:USTF0",1768602905889,[[3289.8,2.65708198],[3289.4,0.15580604],[3288.8,0.98637933],[3288.4,11.14869394],[3288.3,0.23938186]],[[3290.9,1.701],[3291.2,0.15198],[3291.3,0.98637933],[3291.4,5.87607062],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768603000271,[[3287.4,2.5859076],[3286.8,0.98759535],[3286.7,0.00241187],[3286.3,3.043],[3286.2,5.43075143]],[[3288.6,0.00377598],[3289.0,1.379],[3289.2,2.34300954],[3289.3,3.043],[3289.4,0.98759535]]]
["bitfinex-derivatives","ETHF0:USTF0",1768603081130,[[3285.8,0.98783273],[3285.7,0.15545127],[3285.4,0.006088],[3285.3,2.74456277],[3285.0,1.23778696]],[[3286.9,1.711],[3287.2,2.82889098],[3287.3,0.98783273],[3287.5,3.044],[3287.6,0.15215]]]
["bitfinex-derivatives","ETHF0:USTF0",1768603195840,[[3287.5,0.98764562],[3287.2,0.98764562],[3287.1,0.15217],[3286.9,2.92771231],[3286.1,5.43075143]],[[3288.4,2.75318214],[3288.6,1.71377598],[3289.0,4.18273562],[3289.5,2.72286837],[3290.0,0.98764562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768603271392,[[3285.8,3.89542305],[3285.7,0.15224],[3285.0,4.03341643],[3284.6,5.782],[3284.4,1.30181275]],[[3287.9,2.92638067],[3288.2,0.98741643],[3288.3,0.15212],[3289.0,4.03341643],[3290.1,3.81201572]]]
["bitfinex-derivatives","ETHF0:USTF0",1768603354151,[[3285.4,0.006088],[3285.1,0.98858855],[3284.9,2.87247922],[3284.8,0.15228],[3284.3,3.045]],[[3286.6,3.04463405],[3286.7,0.95600929],[3286.9,1.709],[3287.2,1.14336541],[3287.5,3.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1768603415079,[[3284.5,0.98933109],[3284.4,1.30534424],[3284.2,0.98933109],[3284.0,2.76621206],[3283.8,0.15233]],[[3285.7,3.04604863],[3286.1,0.15222],[3286.2,3.046],[3286.9,4.755],[3287.0,1.23026187]]]
["bitfinex-derivatives","ETHF0:USTF0",1768603535692,[[3289.1,0.98681903],[3288.7,2.79098185],[3288.5,0.15211],[3288.3,3.042],[3288.0,0.98681903]],[[3289.9,0.00288957],[3290.4,2.93192868],[3290.5,0.98681903],[3290.9,0.152],[3291.0,10.98681903]]]
["bitfinex-derivatives","ETHF0:USTF0",1768603603954,[[3286.1,0.15222],[3286.0,6.85950674],[3285.9,2.76709051],[3285.6,5.43075143],[3285.4,0.006088]],[[3288.2,2.85591174],[3288.3,0.94820027],[3288.6,0.15211],[3288.9,0.98750674],[3289.0,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768603646783,[[3286.1,0.00253589],[3285.5,4.18375674],[3285.4,0.006088],[3285.3,2.83942099],[3285.1,6.41825817]],[[3287.4,2.85961835],[3287.6,0.0024398],[3287.9,0.15214],[3288.1,0.98750674],[3288.5,5.76686837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768603729949,[[3288.6,0.98994252],[3288.3,6.228],[3288.2,0.15212],[3288.0,0.98676554],[3286.8,8.61544045]],[[3289.9,0.94873624],[3290.0,2.43431932],[3290.5,0.15202],[3290.9,6.397],[3291.0,13.70963391]]]
["bitfinex-derivatives","ETHF0:USTF0",1768603835156,[[3294.2,0.98656711],[3293.6,4.05588723],[3293.5,3.1935544],[3293.4,3.086],[3293.1,2.17454671]],[[3295.4,2.46897456],[3295.7,0.00335379],[3295.8,0.98656711],[3295.9,0.15177],[3301.4,3.9100989]]]
["bitfinex-derivatives","ETHF0:USTF0",1768603854156,[[3295.2,2.17454671],[3294.8,2.71741942],[3294.5,2.46568758],[3294.4,3.80438719],[3294.3,0.98350771]],[[3296.3,6.55165047],[3296.4,1.24320621],[3296.6,0.98350771],[3296.8,0.23787196],[3297.0,0.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1768603906417,[[3294.3,9.64361933],[3294.0,3.33554442],[3293.9,2.17549013],[3293.6,2.72390348],[3293.3,3.80438719]],[[3295.5,0.00228488],[3295.8,0.462],[3296.0,1.56839946],[3296.1,3.037],[3297.1,2.67792283]]]
["bitfinex-derivatives","ETHF0:USTF0",1768603925844,[[3294.6,9.64361933],[3294.3,3.37147477],[3294.2,2.17241178],[3294.0,2.72390348],[3293.9,0.00307835]],[[3295.5,0.00228488],[3295.6,1.702],[3295.8,3.18877],[3296.0,4.80682726],[3301.7,19.0600786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768604008421,[[3290.9,3.47462621],[3290.6,1.13919004],[3290.3,2.72390348],[3290.0,4.78918691],[3277.3,11.9343266]],[[3292.7,1.705],[3292.9,3.04],[3293.0,1.13669972],[3293.1,3.47824594],[3293.2,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768604077663,[[3292.9,3.55059221],[3292.8,0.98511274],[3292.5,2.87582348],[3292.2,4.78949993],[3291.7,11.41275143]],[[3294.1,0.00343145],[3294.3,0.98511274],[3294.4,1.711],[3294.9,5.89703587],[3295.0,0.98511274]]]
["bitfinex-derivatives","ETHF0:USTF0",1768604116188,[[3293.2,3.75793355],[3293.1,2.72390348],[3292.8,3.80438719],[3292.7,0.98420421],[3292.5,2.913]],[[3294.7,0.85975848],[3294.8,3.6179578],[3295.0,1.715],[3295.1,1.13600421],[3295.4,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1768604163614,[[3293.2,0.00384291],[3293.0,0.98381724],[3292.7,3.58961024],[3292.5,3.80438719],[3292.0,17.90700912]],[[3294.4,1.715],[3294.5,0.98381724],[3294.6,3.36241502],[3295.0,0.98381724],[3295.1,0.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1768604201423,[[3293.6,0.98381724],[3293.4,3.60705095],[3293.2,0.00384291],[3293.0,0.98381724],[3292.9,3.95628719]],[[3294.6,0.8641416],[3294.8,1.714],[3294.9,0.15181],[3295.1,3.038],[3295.2,3.34044247]]]
["bitfinex-derivatives","ETHF0:USTF0",1768604287911,[[3294.1,0.98403199],[3293.9,3.38497404],[3293.7,0.15187],[3293.2,4.81326097],[3290.1,15.189143]],[[3295.3,1.71613637],[3295.5,0.98403199],[3295.7,3.36070594],[3295.8,9.435],[3296.1,0.15176]]]
["bitfinex-derivatives","ETHF0:USTF0",1768604374588,[[3294.1,3.34874687],[3294.0,0.15185],[3293.9,0.98389366],[3293.7,3.82538607],[3293.5,5.783]],[[3296.1,3.48482748],[3296.2,0.98389366],[3296.5,3.04151578],[3296.6,0.15174],[3296.7,1.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1768604469373,[[3297.1,3.39612622],[3296.7,0.98223275],[3296.5,0.15174],[3296.4,1.348],[3296.0,4.02223275]],[[3298.7,3.52801194],[3298.8,0.15164],[3299.1,0.98223275],[3299.5,1.713],[3299.6,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1768604478777,[[3297.1,3.39612622],[3296.9,0.98161345],[3296.7,0.15173],[3296.5,3.035],[3296.4,1.348]],[[3298.5,0.86387352],[3298.7,3.52801194],[3298.8,0.15164],[3299.3,0.98161345],[3299.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768604555965,[[3294.2,3.26323337],[3294.1,0.98177179],[3294.0,0.00256243],[3293.7,0.15187],[3293.4,0.006073]],[[3295.4,0.87406351],[3295.6,0.98177179],[3295.8,1.713],[3295.9,0.15177],[3296.0,3.60892383]]]
["bitfinex-derivatives","ETHF0:USTF0",1768604571971,[[3294.0,0.00256243],[3293.8,3.30926139],[3293.7,0.15187],[3293.5,0.98354527],[3293.4,3.78490331]],[[3295.6,3.48782055],[3295.8,1.86477],[3296.0,0.98575563],[3297.0,0.98354527],[3297.5,7.10977861]]]
["bitfinex-derivatives","ETHF0:USTF0",1768604611805,[[3294.2,3.5735796],[3294.1,0.98354527],[3294.0,0.00279449],[3293.8,0.15186],[3293.7,3.77883031]],[[3295.6,0.15178],[3295.8,3.28284401],[3295.9,1.712],[3296.2,4.02054527],[3296.7,5.77453023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768604633738,[[3294.4,0.9838126],[3294.1,3.7254296],[3294.0,0.98660709],[3293.4,0.006073],[3293.3,3.77883031]],[[3295.9,1.713],[3296.0,3.28505437],[3296.1,7.5325726],[3297.3,2.73453023],[3298.3,5.46906047]]]
["bitfinex-derivatives","ETHF0:USTF0",1768604705700,[[3295.9,3.73549304],[3295.8,0.98265934],[3295.6,3.77883031],[3295.5,3.035],[3295.2,8.50483725]],[[3297.7,0.88048594],[3297.8,4.748],[3297.9,0.15167],[3298.0,3.41497341],[3298.4,0.98265934]]]
["bitfinex-derivatives","ETHF0:USTF0",1768604767360,[[3295.7,0.98275812],[3295.4,0.00298817],[3295.3,0.15179],[3295.1,3.45143438],[3295.0,0.98275812]],[[3297.1,3.30966609],[3297.5,3.18769],[3297.8,1.713],[3298.1,2.73822016],[3298.4,3.82834233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768604775459,[[3295.4,0.98574629],[3295.1,0.1518],[3295.0,4.58558335],[3294.5,3.77883031],[3289.4,17.3651006]],[[3296.8,4.29242421],[3297.5,3.036],[3298.5,2.73453023],[3298.9,25.07934233],[3317.3,13.0697682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768604850542,[[3295.5,3.38344986],[3295.2,2.6508],[3295.1,0.98315342],[3294.9,3.035],[3294.8,3.77883031]],[[3297.1,0.15172],[3297.3,3.33831936],[3297.4,0.98315342],[3298.0,10.41515342],[3298.1,0.00368993]]]
["bitfinex-derivatives","ETHF0:USTF0",1768604878342,[[3295.7,3.37738198],[3295.4,0.98265229],[3295.0,0.15181],[3294.7,3.77883031],[3294.5,5.523]],[[3296.8,1.86863301],[3296.9,0.15172],[3297.5,6.397],[3297.6,6.05363599],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768604919002,[[3295.2,3.37738198],[3294.7,1.13447229],[3294.4,0.0038052],[3294.2,3.77883031],[3294.0,0.98265229]],[[3296.1,0.98265229],[3296.5,0.15174],[3296.9,6.397],[3297.0,4.03058241],[3297.2,4.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1768604995057,[[3294.5,3.36185417],[3294.4,0.1556452],[3294.1,3.77883031],[3294.0,0.98310962],[3293.8,3.036]],[[3296.1,0.88996274],[3296.2,0.98310962],[3296.5,3.57575678],[3296.6,1.72],[3296.7,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768605048897,[[3294.8,0.98364259],[3294.7,3.49515828],[3294.5,0.15183],[3294.4,0.0038052],[3294.3,3.77883031]],[[3296.1,0.98659585],[3296.2,0.15175],[3296.4,1.72],[3296.5,3.55131237],[3322.0,19.6046523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768605096248,[[3295.4,3.57882534],[3295.2,0.98316682],[3295.1,3.77883031],[3295.0,2.396],[3294.9,3.036]],[[3297.3,3.44508448],[3297.4,0.98316682],[3297.5,0.15383388],[3297.6,3.036],[3297.8,8.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1768605185231,[[3294.7,0.15182],[3294.5,2.368],[3294.4,4.76587735],[3294.3,3.38423284],[3294.0,3.036]],[[3296.0,3.42375434],[3296.5,0.15174],[3296.7,0.98324184],[3296.9,8.116],[3297.3,2.73453023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768605268203,[[3295.6,0.98293278],[3295.5,0.15178],[3295.2,5.95640472],[3295.0,4.76176309],[3294.9,3.035]],[[3296.7,3.50387198],[3297.0,0.98293278],[3297.5,0.15383388],[3297.8,2.36864025],[3298.6,2.73453023]]]
["bitfinex-derivatives","ETHF0:USTF0",1768605333878,[[3297.1,3.47763654],[3296.7,3.77883031],[3296.6,3.30111957],[3296.5,3.034],[3296.4,0.00297851]],[[3299.1,3.47495315],[3299.5,3.034],[3299.6,7.37811957],[3301.0,0.98111957],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768605427275,[[3298.9,3.27203664],[3298.7,0.15164],[3298.5,0.98071099],[3298.3,2.286],[3298.1,3.03522437]],[[3300.3,0.00246539],[3300.6,3.42040857],[3300.8,2.22611851],[3301.1,6.397],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768605480826,[[3298.4,3.27203664],[3298.1,0.00322437],[3297.7,3.93051031],[3297.5,0.98071099],[3297.2,10.76583725]],[[3299.6,0.88828971],[3299.7,0.15159],[3300.0,4.43031096],[3300.1,1.712],[3300.2,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768605515275,[[3298.3,3.58086386],[3298.2,0.98116433],[3298.1,0.00322437],[3297.5,0.15169],[3297.3,3.77883031]],[[3299.4,1.13277433],[3299.9,3.29197017],[3300.0,0.98116433],[3301.3,31.347],[3325.3,19.6046523]]]
["bitfinex-derivatives","ETHF0:USTF0",1768605518476,[[3298.3,3.58086386],[3298.1,0.00322437],[3298.0,0.98116433],[3297.5,0.15169],[3297.3,3.77883031]],[[3299.3,0.88720729],[3299.4,1.13277433],[3299.9,3.29197017],[3300.0,0.98116433],[3301.3,31.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1768605589924,[[3297.0,3.47653215],[3296.5,0.15174],[3296.3,0.0031348],[3296.2,3.78873781],[3296.0,0.9820668]],[[3298.5,4.25712878],[3298.7,0.15164],[3299.0,3.034],[3299.5,2.73453023],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768605605132,[[3296.6,3.51752673],[3296.3,0.0031348],[3296.2,4.77080461],[3295.8,5.265],[3295.7,5.46483725]],[[3298.3,0.90851913],[3298.4,5.11385957],[3298.5,0.15165],[3298.6,0.9820668],[3298.8,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768605661788,[[3298.1,0.98201455],[3298.0,3.44767375],[3297.6,0.15169],[3297.1,3.78873781],[3297.0,6.22901455]],[[3299.3,0.00232125],[3299.5,0.98201455],[3299.6,1.713],[3299.7,3.45227178],[3300.0,4.01601455]]]
["bitfinex-derivatives","ETHF0:USTF0",1768605707520,[[3297.9,3.52769158],[3297.8,1.13269594],[3297.0,6.96875375],[3296.9,3.033],[3296.7,3.036]],[[3299.3,0.00232125],[3299.5,3.26121159],[3299.6,0.1516],[3299.8,1.712],[3299.9,0.98101594]]]
["bitfinex-derivatives","ETHF0:USTF0",1768605757555,[[3299.2,0.98118028],[3299.0,3.30979242],[3298.5,2.185],[3298.0,4.76991809],[3297.5,3.036]],[[3300.5,0.90427191],[3300.6,1.13273028],[3300.8,1.24540752],[3301.0,3.33091455],[3301.2,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1768605875067,[[3299.6,0.98031489],[3299.4,0.1516],[3299.3,3.55713986],[3299.0,0.9827674],[3298.9,3.78873781]],[[3300.6,0.00260697],[3300.8,1.24540752],[3301.1,5.08326924],[3301.2,1.13184489],[3301.9,3.13381336]]]
["bitfinex-derivatives","ETHF0:USTF0",1768605924838,[[3299.6,3.38988065],[3299.5,0.1516],[3299.3,0.98013971],[3299.0,6.82319032],[3296.0,6.17417147]],[[3300.6,0.00260697],[3300.8,1.24540752],[3301.4,5.20368369],[3301.6,0.98013971],[3301.7,0.1515]]]
["bitfinex-derivatives","ETHF0:USTF0",1768605984078,[[3300.7,4.27283286],[3300.3,0.15156],[3300.0,0.98002559],[3299.7,3.78873781],[3299.3,5.167]],[[3301.8,0.90150341],[3302.2,1.71438251],[3302.4,0.15147],[3302.5,3.54780384],[3306.9,32.6744205]]]
["bitfinex-derivatives","ETHF0:USTF0",1768606052757,[[3299.1,4.48343484],[3299.0,0.15162],[3298.6,0.00279309],[3298.4,3.78873781],[3296.4,10.8493878]],[[3300.7,3.43652756],[3301.0,0.15154],[3301.4,9.429],[3301.5,2.69168048],[3302.3,3.82834233]]]
["bitfinex-derivatives","ETHF0:USTF0",1768606085889,[[3299.0,3.44569984],[3298.9,0.98068048],[3298.8,0.15163],[3298.6,0.00279309],[3298.1,5.89373781]],[[3300.3,0.90403745],[3300.5,3.26278979],[3300.6,0.15155],[3301.1,1.711],[3301.2,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768606102398,[[3299.7,0.98020647],[3299.4,3.45189284],[3299.2,0.15161],[3299.0,0.98020647],[3298.6,3.03479309]],[[3301.0,3.26278979],[3301.1,1.13173647],[3301.6,4.743],[3302.0,3.7147367],[3315.2,10.8914735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768606204162,[[3298.6,0.00279309],[3298.3,0.15166],[3298.1,4.49743071],[3298.0,3.78873781],[3297.9,2.31402449]],[[3300.1,3.2816046],[3300.5,1.13141202],[3301.4,3.038058],[3301.5,2.73453023],[3302.0,0.97985202]]]
["bitfinex-derivatives","ETHF0:USTF0",1768606302680,[[3299.7,0.15159],[3299.3,3.60126706],[3299.2,4.76891835],[3299.0,2.056],[2933.3,0.5]],[[3300.9,3.61850874],[3301.1,1.722],[3301.4,0.006058],[3301.6,0.15151],[3301.8,4.01218054]]]
["bitfinex-derivatives","ETHF0:USTF0",1768606307082,[[3299.7,0.15159],[3299.2,0.98018054],[3299.1,7.19625102],[3299.0,2.056],[3298.8,3.032]],[[3300.9,3.61850874],[3301.1,1.722],[3301.4,0.006058],[3301.6,0.15151],[3301.8,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1768606471229,[[3299.0,0.98061237],[3298.9,0.15163],[3298.6,0.00279309],[3298.5,7.36931108],[3298.4,2.023]],[[3300.3,3.43364618],[3300.4,0.98061237],[3300.8,0.15154],[3300.9,3.032],[3301.0,0.98061237]]]
["bitfinex-derivatives","ETHF0:USTF0",1768606513546,[[3297.0,0.00274935],[3296.9,0.98061237],[3296.6,3.73025457],[3296.0,1.22251277],[3294.8,8.067]],[[3298.3,3.49626625],[3298.4,0.98061237],[3298.8,0.15163],[3299.0,0.98061237],[3300.2,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768606588326,[[3296.1,0.00304526],[3296.0,0.15176],[3295.8,3.80903728],[3295.5,1.22309967],[3295.3,5.44148183]],[[3297.5,3.53979377],[3297.8,0.98173106],[3298.1,1.72],[3298.2,3.18566],[3298.9,5.7577492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768606665809,[[3296.0,3.322629],[3295.9,1.13412984],[3295.8,3.80903728],[3295.4,7.43948183],[3295.0,14.12528622]],[[3297.8,3.38071916],[3298.2,1.87066],[3298.3,3.035],[3299.0,6.74010904],[3299.8,5.4474984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768606787420,[[3295.8,0.15177],[3295.6,5.79103728],[3295.4,3.0117235],[3295.2,0.98250538],[3295.1,5.44148183]],[[3297.0,3.07755592],[3297.5,0.98250538],[3297.8,0.15440052],[3298.0,0.98250538],[3298.3,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768606935083,[[3297.7,0.98185246],[3297.6,0.15169],[3297.5,1.78201678],[3297.0,0.98185246],[3296.8,3.80903728]],[[3299.2,1.79053848],[3299.5,0.1516],[3299.7,3.034],[3299.8,6.397],[3299.9,0.98185246]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607016155,[[3296.3,0.98467539],[3296.2,0.15175],[3295.8,5.432021],[3295.3,5.44148183],[3295.0,4.0160002]],[[3297.3,1.54613548],[3297.8,0.9820002],[3298.1,6.397],[3298.2,0.15166],[3298.4,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607051374,[[3296.3,0.98496295],[3296.2,1.77473372],[3295.9,3.80903728],[3295.4,8.47848183],[3295.3,3.035]],[[3297.8,1.54613548],[3298.0,0.15167],[3298.1,1.714],[3298.3,3.035],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607172383,[[3296.5,0.98575366],[3296.4,1.13375586],[3295.9,3.80903728],[3295.7,0.00252322],[3295.3,7.50057637]],[[3298.2,1.713],[3298.3,0.95623501],[3298.4,3.18565],[3298.6,3.86160829],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607202815,[[3296.8,0.98186839],[3296.5,1.13749366],[3296.3,3.80903728],[3296.0,0.98186839],[2933.3,0.5]],[[3298.1,0.8597773],[3298.2,1.713],[3298.3,0.98186839],[3298.4,0.15165],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607210115,[[3296.8,0.98186839],[3296.6,0.15173],[3296.5,0.98575366],[3296.3,3.80903728],[3296.0,0.98186839]],[[3298.1,0.8597773],[3298.2,1.713],[3298.3,0.98186839],[3298.4,0.15165],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607235265,[[3297.3,0.98186839],[3296.9,0.15172],[3296.8,0.78324988],[3296.5,3.80903728],[3296.0,8.34635022]],[[3298.5,1.713],[3298.7,0.98186839],[3298.8,0.75903862],[3298.9,6.397],[3300.5,21.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607336034,[[3297.6,0.98157202],[3297.5,0.62318479],[3297.2,0.00348806],[3297.1,0.15171],[3297.0,0.98157202]],[[3298.9,0.91741824],[3299.1,1.13319202],[3299.2,0.6286625],[3299.4,6.397],[3299.5,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607401595,[[3297.3,0.47546941],[3297.2,1.13715047],[3296.7,3.80903728],[3296.3,5.44148183],[3296.1,0.2459155]],[[3298.8,0.91540172],[3298.9,6.88734004],[3299.1,1.717],[3299.2,0.15162],[3299.5,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607429724,[[3297.9,0.15167],[3297.6,0.37193856],[3297.5,0.98196241],[3297.2,3.81252534],[3297.0,0.98196241]],[[3299.4,0.38665505],[3299.7,1.86859],[3299.9,0.98526922],[3300.0,6.397],[3300.6,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607469948,[[3297.9,0.98132133],[3297.6,0.52362856],[3297.3,3.80903728],[3297.2,0.00348806],[3296.8,7.33648183]],[[3299.1,0.31401356],[3299.2,0.98132133],[3299.4,0.15161],[3299.7,4.75],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607514081,[[3297.8,0.24443683],[3297.7,0.15168],[3297.6,0.98117356],[3297.2,0.00348806],[3297.0,0.98117356]],[[3299.2,0.91718536],[3299.3,0.23608918],[3299.7,0.15159],[3299.9,0.00330681],[3300.0,7.37817356]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607584024,[[3297.4,0.98176219],[3297.2,0.00348806],[3297.0,0.15172],[3296.9,0.18809151],[3296.4,3.80903728]],[[3298.5,0.91711109],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,7.37876219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607606853,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.5,0.91819013],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607608455,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607608661,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.5,0.91824932],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607608954,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.4,0.91824932],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607609155,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607609346,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.5,0.91824932],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607609543,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.4,0.91824932],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607609847,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607610046,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.5,0.91799876],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607610252,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.4,0.91799876],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607610553,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607610755,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.5,0.91800403],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607611053,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.4,0.91800403],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607611253,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607611454,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.5,0.91802576],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607611754,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.4,0.91802576],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607611956,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607612155,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.5,0.91802562],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607612358,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.4,0.91802562],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607612556,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397],[3305.8,15.2480629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607612855,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.5,0.91804912],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607613054,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.4,0.91804912],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607613256,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607613453,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.5,0.91808076],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607613654,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.4,0.91808076],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607613858,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607614157,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.5,0.91808091],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607614358,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.4,0.91808091],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607614557,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397],[3307.3,14.1589155]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607614759,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.5,0.91811663],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607614961,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.4,0.91811663],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607615161,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607615357,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.5,0.91811663],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607615552,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.4,0.91811663],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607615752,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397],[3335.3,24.5058153]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607615953,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.5,0.91816011],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607616152,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.4,0.91816011],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607616353,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607616559,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.9,0.18809151],[3296.6,3.80903728]],[[3298.5,0.91821555],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607616760,[[3297.6,0.98176219],[3297.2,0.17640606],[3297.0,1.13348219],[3296.6,3.80903728],[2932.3,7.19180441]],[[3298.4,0.91821555],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607616961,[[3297.6,0.98176219],[3297.2,0.17640606],[3297.0,1.13348219],[3296.6,3.80903728],[2932.3,7.19180441]],[[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607617161,[[3297.6,0.98176219],[3297.2,0.17640606],[3297.0,1.13348219],[3296.6,3.80903728],[2932.3,7.19180441]],[[3298.5,0.91821541],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607617362,[[3297.6,0.98176219],[3297.2,0.17640606],[3297.0,1.13348219],[3296.6,3.80903728],[2932.3,7.19180441]],[[3298.4,0.91821541],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607617563,[[3297.6,0.98176219],[3297.2,0.17640606],[3297.0,1.13348219],[3296.6,3.80903728],[2932.3,7.19180441]],[[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607617753,[[3297.6,0.98176219],[3297.2,0.17640606],[3297.0,1.13348219],[3296.6,3.80903728],[3295.3,15.00444045]],[[3298.5,0.91829219],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607617948,[[3297.6,0.98176219],[3297.2,0.17640606],[3297.0,1.13348219],[3296.6,3.80903728],[3295.3,15.00444045]],[[3298.4,0.91829219],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607618154,[[3297.6,0.98176219],[3297.2,0.17640606],[3297.0,1.13348219],[3296.6,3.80903728],[3295.3,15.00444045]],[[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607618353,[[3297.6,0.98176219],[3297.2,0.17640606],[3297.0,1.13348219],[3296.6,3.80903728],[3295.3,15.00444045]],[[3298.5,0.91829233],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607618561,[[3297.6,0.98176219],[3297.2,0.17640606],[3297.0,1.13348219],[3296.7,3.80903728],[3295.3,15.00444045]],[[3298.4,0.91829233],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607618756,[[3297.6,0.98176219],[3297.2,0.17640606],[3297.0,1.13348219],[3296.7,3.80903728],[3295.4,8.61544045]],[[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397],[3300.2,5.4474984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607618965,[[3297.6,0.98176219],[3297.2,0.17640606],[3297.0,1.13348219],[3296.7,3.80903728],[3295.4,8.61544045]],[[3298.5,0.9184604],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607619162,[[3297.6,0.98176219],[3297.2,0.17640606],[3297.0,1.13348219],[3296.7,3.80903728],[3295.4,8.61544045]],[[3298.4,0.9184604],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607619363,[[3297.6,0.98176219],[3297.2,0.17640606],[3297.0,1.13348219],[3296.7,3.80903728],[3295.4,8.61544045]],[[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607619364,[[3297.6,0.98176219],[3297.2,0.17640606],[3297.0,1.13348219],[3296.7,3.80903728],[3295.4,8.61544045]],[[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607619565,[[3297.6,0.98176219],[3297.2,0.00348806],[3297.0,1.13348219],[3296.8,0.172918],[3296.7,3.80903728]],[[3298.5,0.91846099],[3298.6,0.18444321],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607619861,[[3297.3,0.98176219],[3297.2,0.00348806],[3297.0,0.15172],[3296.8,0.172918],[3296.7,3.80903728]],[[3298.4,0.91846099],[3298.5,0.17030505],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607620062,[[3297.3,0.98176219],[3297.2,0.00348806],[3297.0,0.15172],[3296.8,0.172918]],[[3298.4,0.91846099],[3298.5,0.17030505],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607620063,[[3297.3,0.98176219],[3297.2,0.00348806],[3297.0,0.15172],[3296.8,0.172918],[3296.6,3.80903728]],[[3298.4,0.91846099],[3298.5,0.17030505],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607622566,[[3297.3,1.15468019],[3297.2,0.00348806],[3297.0,1.13348219],[3296.6,3.80903728],[2931.1,0.5]],[[3298.4,0.91846099],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.56730505],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607622768,[[3297.6,0.98176219],[3297.3,0.172918],[3297.2,0.00348806],[3297.0,1.13348219],[3296.6,3.80903728]],[[3298.3,0.91846099],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.56730505],[3299.1,0.98176219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607622968,[[3297.6,0.98176219],[3297.3,0.172918],[3297.2,0.00348806],[3297.0,1.13348219],[3296.6,3.80903728]],[[3298.7,1.715],[3298.8,0.15163],[3298.9,6.56730505],[3299.1,0.98176219],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607623166,[[3297.6,0.98176219],[3297.3,0.172918],[3297.2,0.00348806],[3297.0,1.13348219],[3296.6,3.80903728]],[[3298.6,0.91836105],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.56730505],[3299.1,0.98176219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607623366,[[3297.6,0.98176219],[3297.3,0.172918],[3297.2,0.00348806],[3297.0,1.13348219],[3296.6,3.80903728]],[[3298.5,0.91836105],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.56730505],[3299.1,0.98176219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607623560,[[3297.6,0.98176219],[3297.3,0.172918],[3297.2,0.00348806],[3297.0,1.13348219],[3296.6,3.80903728]],[[3298.4,0.91836105],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.56730505],[3299.1,0.98176219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607623758,[[3297.6,0.98176219],[3297.3,0.172918],[3297.2,0.00348806],[3297.0,1.13348219],[3296.6,3.80903728]],[[3298.3,0.91836105],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.56730505],[3299.1,0.98176219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607623956,[[3297.6,0.98176219],[3297.3,0.172918],[3297.2,0.00348806],[3297.0,1.13348219],[3296.6,3.80903728]],[[3298.7,1.715],[3298.8,0.15163],[3298.9,6.56730505],[3299.1,0.98176219],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607624160,[[3297.6,0.98176219],[3297.3,0.172918],[3297.2,0.00348806],[3297.0,1.13348219],[3296.6,3.80903728]],[[3298.6,0.91834709],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.56730505],[3299.1,0.98176219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607624365,[[3297.6,0.98176219],[3297.3,0.172918],[3297.2,0.00348806],[3297.0,1.13348219],[3296.6,3.80903728]],[[3298.5,0.91834709],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.56730505],[3299.1,0.98176219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607624564,[[3297.6,0.98176219],[3297.3,0.172918],[3297.2,0.00348806],[3297.0,1.13348219],[3296.6,3.80903728]],[[3298.4,0.91834709],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.56730505],[3299.1,0.98176219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607624764,[[3297.6,0.98176219],[3297.3,0.172918],[3297.2,0.00348806],[3297.0,1.13348219],[3296.6,3.80903728]],[[3298.3,0.91834709],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.56730505],[3299.1,0.98176219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607624965,[[3297.6,0.98176219],[3297.3,0.172918],[3297.2,0.00348806],[3297.0,1.13348219],[3296.6,3.80903728]],[[3298.7,1.715],[3298.8,0.15163],[3298.9,6.56730505],[3299.1,0.98176219],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607625267,[[3297.6,0.98176219],[3297.3,0.172918],[3297.2,0.00348806],[3297.0,1.13348219],[3296.6,3.80903728]],[[3298.6,0.91833457],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.56730505],[3299.1,0.98176219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607625468,[[3297.6,0.98176219],[3297.3,0.172918],[3297.2,0.00348806],[3297.0,1.13348219],[3296.6,3.80903728]],[[3298.5,0.91833457],[3298.7,1.715],[3298.8,0.15163],[3298.9,6.56730505],[3299.1,0.98176219]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607625670,[[3297.9,0.98176219],[3297.3,0.172918],[3297.2,0.00348806],[3297.0,0.98176219],[3296.6,3.80903728]],[[3298.9,6.56730505],[3299.3,0.98176219],[3299.4,3.18561],[3299.5,2.87282319],[3299.8,6.53699808]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607625861,[[3297.9,0.98176219],[3297.3,0.172918],[3297.2,0.00348806],[3297.0,0.98176219],[3296.9,3.80903728]],[[3298.8,2.63426547],[3298.9,6.56730505],[3299.3,0.98176219],[3299.4,3.18561],[3299.5,2.87282319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607626061,[[3297.9,0.98176219],[3297.3,0.172918],[3297.2,0.00348806],[3297.0,0.98176219],[3296.9,3.80903728]],[[3298.7,0.91826547],[3298.8,1.716],[3298.9,6.56730505],[3299.3,0.98176219],[3299.4,3.18561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607626267,[[3297.9,0.98176219],[3297.3,0.172918],[3297.2,0.00348806],[3297.0,0.98176219],[3296.9,3.80903728]],[[3298.8,1.716],[3298.9,6.56730505],[3299.3,0.98176219],[3299.4,3.18561],[3300.6,5.4474984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607626460,[[3297.9,0.98176219],[3297.3,0.172918],[3297.2,0.00348806],[3297.0,0.98176219],[3296.9,3.80903728]],[[3298.7,0.91790012],[3298.8,1.716],[3298.9,6.56730505],[3299.3,0.98176219],[3299.4,3.18561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607626662,[[3297.9,0.98176219],[3297.3,0.324618],[3297.2,0.00348806],[3297.0,0.98176219],[3296.9,3.80903728]],[[3298.8,1.716],[3298.9,6.56730505],[3299.3,0.98176219],[3299.4,3.18561],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607626868,[[3297.9,0.98176219],[3297.3,0.324618],[3297.2,0.00348806],[3297.0,0.98176219],[3296.9,3.80903728]],[[3298.7,0.9179001],[3298.8,1.716],[3298.9,6.56730505],[3299.3,0.98176219],[3299.4,3.18561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607627068,[[3297.9,0.98176219],[3297.3,0.324618],[3297.2,0.00348806],[3297.0,0.98176219],[3296.9,3.80903728]],[[3298.8,1.716],[3298.9,6.56730505],[3299.3,0.98176219],[3299.4,3.18561],[3303.5,17.4263576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607627372,[[3297.9,0.98176219],[3297.3,0.324618],[3297.2,0.00348806],[3297.0,0.98176219],[3296.9,3.80903728]],[[3298.7,0.91790011],[3298.8,1.716],[3298.9,6.56730505],[3299.3,0.98176219],[3299.4,3.18561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607627559,[[3297.9,0.98176219],[3297.3,0.324618],[3297.2,0.00348806],[3297.0,0.98176219],[3296.9,3.80903728]],[[3298.8,1.716],[3298.9,6.56730505],[3299.3,0.98176219],[3299.4,3.18561],[3300.7,5.4474984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607627765,[[3297.9,0.98176219],[3297.3,0.324618],[3297.2,0.00348806],[3297.0,0.98176219],[3296.9,3.80903728]],[[3298.7,0.91771352],[3298.8,1.716],[3298.9,6.56730505],[3299.3,0.98176219],[3299.4,3.18561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607627963,[[3297.9,0.98176219],[3297.3,0.324618],[3297.2,0.00348806],[3297.0,0.98176219],[3296.9,3.80903728]],[[3298.8,1.716],[3298.9,6.56730505],[3299.3,0.98176219],[3299.4,3.18561],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607628163,[[3297.9,0.98176219],[3297.3,0.324618],[3297.2,0.00348806],[3297.0,0.98176219],[3296.9,3.80903728]],[[3298.7,0.91771322],[3298.8,1.716],[3298.9,6.56730505],[3299.3,0.98176219],[3299.4,3.18561]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607628362,[[3297.9,0.98176219],[3297.3,0.324618],[3297.2,0.00348806],[3297.0,0.98176219],[3296.9,3.80903728]],[[3298.8,1.716],[3298.9,6.56730505],[3299.3,0.98176219],[3299.4,3.18561],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607628563,[[3297.9,0.98176219],[3297.3,0.324618],[3297.2,0.00348806],[3297.0,0.98176219],[3296.9,3.80903728]],[[3298.8,1.716],[3298.9,6.56730505],[3299.3,0.98176219],[3299.4,3.18561],[3301.1,7.08174792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607629374,[[3297.9,0.98176219],[3297.3,0.324618],[3297.2,0.00348806],[3297.0,0.98176219],[3296.9,3.80903728]],[[3298.8,1.716],[3298.9,0.17030505],[3299.3,0.98176219],[3299.4,9.58261],[3301.1,7.08174792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607630570,[[3297.9,0.98176219],[3297.3,0.324618],[3297.2,0.00348806],[3297.0,0.98176219],[3296.8,3.80903728]],[[3298.8,1.716],[3298.9,0.17030505],[3299.3,0.98176219],[3299.4,9.58261],[3301.1,7.08174792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607631577,[[3297.9,0.98176219],[3297.3,0.324618],[3297.2,0.00348806],[3297.0,0.98176219],[3296.8,3.80903728]],[[3298.8,1.716],[3298.9,0.17030505],[3299.3,0.98176219],[3299.4,9.58261],[3299.9,0.00330681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607634490,[[3297.9,0.98176219],[3297.3,0.324618],[3297.2,0.00348806],[3297.0,0.98176219],[3296.8,3.80903728]],[[3298.8,1.716],[3298.9,0.17030505],[3299.1,0.98176219],[3299.4,9.58261],[3299.9,0.00330681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607635391,[[3297.4,0.15925611],[3297.3,1.13305612],[3297.2,0.00348806],[3296.8,3.80903728],[3296.0,8.0552825]],[[3298.8,1.716],[3298.9,0.17030505],[3299.4,9.58261],[3299.6,0.98135612],[3299.9,0.00330681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607635692,[[3298.2,0.15925611],[3298.1,0.98135612],[3297.9,0.15167],[3297.2,0.00348806],[3297.0,0.98135612]],[[3299.9,6.40030681],[3300.0,0.15158],[3300.1,3.034],[3300.2,0.152562],[3300.4,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607635981,[[3298.2,0.15925611],[3298.1,0.98135612],[3297.9,0.15167],[3297.5,3.80903728],[3297.2,0.00348806]],[[3299.7,1.718],[3299.9,6.40030681],[3300.0,0.15158],[3300.1,3.034],[3300.2,0.152562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607636377,[[3298.2,0.15925611],[3298.1,0.98135612],[3297.9,0.15167],[3297.6,3.80903728],[3297.2,5.44496989]],[[3299.7,1.718],[3299.9,6.40030681],[3300.0,0.15158],[3300.1,3.034],[3300.2,0.152562]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607636584,[[3298.2,0.15925611],[3298.1,0.98135612],[3297.9,0.15167],[3297.6,3.80903728],[3297.2,5.44496989]],[[3299.7,1.718],[3299.9,6.55286881],[3300.0,0.15158],[3300.1,3.034],[3301.1,3.81324888]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607636981,[[3298.2,0.15925611],[3298.1,0.98135612],[3297.9,0.15167],[3297.6,3.80903728],[3297.2,5.44496989]],[[3299.7,1.718],[3299.9,6.55286881],[3300.0,0.15158],[3300.1,3.034],[3300.9,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607637282,[[3298.2,0.15925611],[3298.1,0.98135612],[3297.9,0.15167],[3297.6,3.80903728],[3297.2,0.00348806]],[[3299.7,1.718],[3299.9,6.55286881],[3300.0,0.15158],[3300.1,3.034],[3300.9,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607637494,[[3298.2,0.15925611],[3298.1,0.98135612],[3297.9,0.15167],[3297.5,3.80903728],[3297.2,0.00348806]],[[3299.7,1.718],[3299.9,6.55286881],[3300.0,0.15158],[3300.1,3.034],[3300.9,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607638500,[[3298.2,0.15925611],[3298.1,0.98135612],[3297.9,0.15167],[3297.5,3.80903728],[3297.2,0.00348806]],[[3299.7,1.718],[3299.9,6.55286881],[3300.0,0.15158],[3300.1,3.034],[3301.0,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607640899,[[3298.2,0.15925611],[3298.1,0.98135612],[3297.9,0.15167],[3297.5,3.80903728],[3297.3,3.034]],[[3299.7,1.718],[3299.9,6.55286881],[3300.0,0.15158],[3300.1,3.034],[3301.0,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607641397,[[3298.2,0.15925611],[3298.1,0.98135612],[3297.9,0.15167],[3297.5,3.80903728],[3297.3,3.034]],[[3299.7,1.718],[3299.9,6.55286881],[3300.0,0.15158],[3300.1,3.034],[3301.1,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607641692,[[3298.2,0.15925611],[3298.1,0.98135612],[3298.0,0.15167],[3297.5,3.80903728],[3297.3,3.034]],[[3299.7,1.718],[3299.9,6.55286881],[3300.0,0.15158],[3300.1,3.034],[3301.1,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607641888,[[3298.2,0.15925611],[3298.1,1.13301612],[3297.5,3.80903728],[3297.3,3.034],[3296.3,6.389]],[[3299.7,1.718],[3299.9,0.15586881],[3300.0,0.15158],[3300.1,3.034],[3300.6,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607642293,[[3297.6,0.15925611],[3297.5,0.15169],[3297.4,3.80903728],[3297.0,5.44148183],[3296.3,6.389]],[[3299.4,0.152562],[3299.5,3.85417931],[3299.7,1.718],[3299.8,0.15159],[3299.9,0.98466293]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607642493,[[3297.4,3.80903728],[3297.0,0.31097611],[3296.7,0.05277481],[3296.6,8.0552825],[3296.4,3.033]],[[3299.0,0.152562],[3299.1,0.98135612],[3299.3,0.9075445],[3299.4,0.15161],[3299.5,2.87282319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607642798,[[3297.0,0.31097611],[3296.7,3.86181209],[3296.6,8.0552825],[3296.4,3.033],[3295.6,12.88152648]],[[3298.8,0.152562],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.5,2.87282319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607642994,[[3297.0,0.31097611],[3296.7,3.86181209],[3296.6,8.0552825],[3296.4,3.033],[3296.2,1.874]],[[3298.8,0.152562],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.5,2.87282319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607643197,[[3297.0,0.31097611],[3296.7,3.86181209],[3296.6,0.98135612],[3296.4,3.033],[3296.2,1.874]],[[3298.8,0.152562],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.5,2.87282319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607643398,[[3297.0,0.31097611],[3296.7,3.86181209],[3296.6,0.98135612],[3296.4,3.033],[3296.2,7.31548183]],[[3298.8,0.152562],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.5,2.87282319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607645000,[[3297.1,0.15171],[3297.0,0.15925611],[3296.7,3.86181209],[3296.6,0.98135612],[3296.4,3.033]],[[3298.8,0.152562],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.5,2.87282319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607645206,[[3297.2,0.16274417],[3297.1,0.15171],[3297.0,0.98135612],[3296.7,3.86181209],[3296.4,3.033]],[[3298.8,0.152562],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.5,2.87282319]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607647004,[[3297.2,0.16274417],[3297.1,0.15171],[3297.0,0.98135612],[3296.7,3.86181209],[3296.4,3.033]],[[3298.8,0.152562],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607649602,[[3297.2,0.00348806],[3297.1,0.15171],[3296.7,4.0210682],[3296.4,3.033],[3286.3,11.9343266]],[[3298.8,0.152562],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607649810,[[3297.2,0.00348806],[3297.1,0.15171],[3296.7,5.00242432],[3296.4,3.033],[3286.3,11.9343266]],[[3298.8,0.152562],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607651409,[[3297.2,0.00348806],[3297.1,0.15171],[3296.7,5.00242432],[3296.4,3.033],[3296.3,8.47748183]],[[3298.8,0.152562],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607652109,[[3297.2,0.00348806],[3297.1,0.15171],[3296.7,5.00242432],[3296.4,3.033],[3296.3,5.44148183]],[[3298.8,0.152562],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607654707,[[3297.2,0.00348806],[3297.1,0.15171],[3296.8,3.80903728],[3296.7,1.19338704],[3296.4,3.033]],[[3298.8,0.152562],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607656407,[[3297.2,0.00348806],[3297.1,0.15171],[3296.7,5.00242432],[3296.4,3.033],[3284.8,10.8493878]],[[3298.8,0.152562],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607656806,[[3297.2,0.00348806],[3297.1,0.15171],[3296.7,5.00242432],[3296.4,3.033],[3296.2,4.91]],[[3298.8,0.152562],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607659609,[[3297.2,0.00348806],[3297.1,0.15171],[3296.7,5.00242432],[3296.4,3.033],[3296.3,8.47748183]],[[3298.8,0.152562],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.4,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607662014,[[3297.2,0.00348806],[3297.1,0.15171],[3296.7,5.00242432],[3296.4,3.033],[3296.3,8.47748183]],[[3298.8,0.152562],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.4,9.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607666511,[[3297.2,0.00348806],[3297.1,0.15171],[3296.8,3.80903728],[3296.7,1.19338704],[3296.4,3.033]],[[3298.8,0.152562],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.4,9.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607667014,[[3297.2,0.15519806],[3296.8,3.80903728],[3296.7,1.19338704],[3296.4,3.033],[2933.3,0.5]],[[3298.8,0.152562],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.4,9.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607667318,[[3297.2,0.15519806],[3296.8,3.80903728],[3296.7,1.19338704],[3296.4,3.033],[3295.5,8.61544045]],[[3298.8,0.152562],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.4,9.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607667920,[[3297.2,0.15519806],[3296.8,3.80903728],[3296.7,1.19338704],[3296.3,11.51148183],[3295.5,8.61544045]],[[3298.8,0.152562],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.4,9.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607668817,[[3297.2,0.15519806],[3296.8,3.80903728],[3296.7,1.14061223],[3296.3,11.51148183],[3295.5,8.61544045]],[[3298.8,0.152562],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.4,9.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607670019,[[3297.2,0.15519806],[3296.8,3.80903728],[3296.7,1.14061223],[3296.3,11.51148183],[3296.0,8.0552825]],[[3298.8,0.152562],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.4,9.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607670210,[[3297.2,0.15519806],[3296.8,3.80903728],[3296.7,1.14061223],[3296.4,5.44148183],[3296.3,6.07]],[[3298.8,0.152562],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.4,9.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607671521,[[3297.2,0.15519806],[3296.9,3.80903728],[3296.7,1.14061223],[3296.4,5.44148183],[3296.3,6.07]],[[3298.8,0.152562],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.4,9.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607672224,[[3297.2,0.15519806],[3296.9,3.80903728],[3296.7,1.14061223],[3296.4,5.44148183],[3296.3,6.07]],[[3298.6,0.1563359],[3298.7,0.91093955],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607672425,[[3297.2,0.15519806],[3297.0,3.80903728],[3296.7,1.14061223],[3296.4,5.44148183],[3296.3,6.07]],[[3298.6,0.1563359],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.9,6.74441213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607672727,[[3297.2,0.15519806],[3297.0,3.80903728],[3296.7,1.14061223],[3296.5,5.44148183],[3296.3,6.07]],[[3298.6,0.1563359],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.9,6.74441213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607675424,[[3297.2,0.15519806],[3297.0,3.80903728],[3296.7,1.14061223],[3296.5,5.44148183],[3296.4,1.87]],[[3298.6,0.1563359],[3298.9,1.718],[3299.1,0.98135612],[3299.2,0.15162],[3299.9,6.74441213]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607676124,[[3297.2,0.15519806],[3297.0,3.80903728],[3296.7,1.14061223],[3296.5,5.44148183],[3296.4,1.87]],[[3298.6,0.1563359],[3298.9,1.718],[3299.1,1.13297612],[3299.9,6.74441213],[3668.4,0.02382189]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607677625,[[3297.2,0.15519806],[3297.0,3.80903728],[3296.7,1.14061223],[3296.5,5.44148183],[3296.4,1.87]],[[3298.6,0.1563359],[3298.9,1.718],[3299.1,1.13297612],[3299.9,6.74441213],[3320.9,17.4263576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607678232,[[3297.2,0.15519806],[3297.0,3.80903728],[3296.7,1.14061223],[3296.5,5.44148183],[3296.4,1.87]],[[3298.6,0.1563359],[3298.9,1.718],[3299.1,1.13297612],[3299.8,2.7237492],[3299.9,4.02066293]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607678427,[[3297.2,0.15519806],[3296.9,3.80903728],[3296.7,1.14061223],[3296.5,5.44148183],[3296.4,1.87]],[[3298.6,0.1563359],[3298.9,1.718],[3299.1,1.13297612],[3299.8,2.7237492],[3299.9,4.02066293]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607689632,[[3297.2,0.15519806],[3296.9,3.80903728],[3296.7,0.15925611],[3296.5,5.44148183],[3296.4,1.87]],[[3298.6,0.1563359],[3298.9,1.718],[3299.1,1.13297612],[3299.8,2.7237492],[3299.9,4.02066293]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607689821,[[3297.2,0.15519806],[3296.9,3.80903728],[3296.7,1.14061223],[3296.5,5.44148183],[3296.4,1.87]],[[3298.6,0.1563359],[3298.9,1.718],[3299.1,1.13297612],[3299.8,2.7237492],[3299.9,4.02066293]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607695128,[[3297.4,0.14661755],[3297.2,0.00348806],[3296.9,3.80903728],[3296.7,0.98135612],[3296.5,5.44148183]],[[3299.3,0.14619842],[3299.5,3.02442319],[3299.8,2.7237492],[3299.9,0.00330681],[3300.6,5.4474984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607695339,[[3298.1,0.14661755],[3298.0,0.98135612],[3297.2,0.00348806],[3297.1,4.01735612],[3297.0,5.44148183]],[[3299.5,3.02442319],[3299.8,2.7237492],[3299.9,0.00330681],[3300.6,5.4474984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607695340,[[3298.1,0.14661755],[3298.0,0.98135612],[3297.2,0.00348806],[3297.1,4.01735612],[3297.0,5.44148183]],[[3299.5,2.87282319],[3299.8,0.14619842],[3299.9,0.00330681],[3300.1,3.96482888],[3300.3,5.7577492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607695518,[[3298.5,0.14661755],[3298.4,0.98135612],[3297.7,6.84503728],[3297.6,4.774],[3297.2,0.00348806]],[[3299.9,0.00330681],[3300.3,3.034],[3300.6,2.7237492],[3300.7,0.15155],[3300.9,3.81324888]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607695724,[[3298.9,0.14661755],[3298.4,0.98135612],[3298.0,4.01735612],[3297.7,3.80903728],[3297.6,4.774]],[[3299.9,0.00330681],[3300.6,0.14619842],[3300.9,3.81324888],[3301.0,3.70510532],[3301.1,4.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607695925,[[3298.9,0.15163],[3298.5,0.14661755],[3298.3,3.80903728],[3298.2,0.98135612],[3298.0,3.036]],[[3299.9,0.00330681],[3300.1,0.14619842],[3301.0,0.98135612],[3301.1,4.751],[3301.2,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607696232,[[3298.9,0.15163],[3298.5,0.14661755],[3298.2,0.98135612],[3298.1,3.80903728],[3298.0,3.036]],[[3299.9,0.00330681],[3300.1,0.14619842],[3301.0,0.98135612],[3301.1,4.751],[3301.4,2.7298072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607696419,[[3298.9,0.15163],[3298.5,0.14661755],[3298.2,0.98135612],[3298.1,3.80903728],[3298.0,3.036]],[[3299.9,0.00330681],[3300.1,0.14619842],[3300.6,0.98135612],[3301.1,4.751],[3301.4,2.7298072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607696927,[[3298.9,0.15163],[3298.5,0.14661755],[3298.2,0.98135612],[3298.1,3.80903728],[3297.7,5.44148183]],[[3299.9,0.00330681],[3300.1,0.14619842],[3301.1,4.751],[3301.4,2.7298072],[3301.6,21.47896255]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607697120,[[3298.9,0.15163],[3298.5,0.14661755],[3298.2,0.98135612],[3298.1,3.80903728],[3297.7,5.44148183]],[[3299.9,0.00330681],[3300.1,0.14619842],[3300.8,0.98135612],[3301.1,4.751],[3301.4,2.7298072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607697324,[[3298.9,0.15163],[3298.5,0.14661755],[3298.1,3.80903728],[3297.7,5.44148183]],[[3299.9,0.00330681],[3300.1,0.14619842],[3300.8,0.98135612],[3301.1,4.751],[3301.4,2.7298072]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607697325,[[3298.9,0.15163],[3298.8,0.98069866],[3298.5,0.14661755],[3298.1,3.80903728],[3298.0,0.98069866]],[[3299.9,0.00330681],[3300.1,0.14619842],[3300.2,0.98069866],[3301.0,0.98069866],[3301.1,4.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607697520,[[3298.9,0.15163],[3298.8,0.98069866],[3298.5,0.14661755],[3298.0,4.78973594],[3292.0,15.189143]],[[3299.9,0.00330681],[3300.1,0.14619842],[3300.2,0.98069866],[3301.0,1.13222866],[3301.1,4.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607697823,[[3298.9,0.15163],[3298.8,0.98069866],[3298.5,0.14661755],[3298.0,4.78973594],[3297.6,10.21548183]],[[3299.9,0.00330681],[3300.1,0.14619842],[3300.2,0.98069866],[3301.0,1.13222866],[3301.1,4.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607698638,[[3298.9,0.15163],[3298.8,0.98069866],[3298.5,0.14661755],[3298.0,4.78973594],[3297.6,4.774]],[[3299.9,0.00330681],[3300.1,0.14619842],[3300.2,0.98069866],[3301.0,1.13222866],[3301.1,4.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607699538,[[3298.9,0.15163],[3298.8,0.98069866],[3298.5,0.14661755],[3298.0,0.98069866],[3297.9,3.80903728]],[[3299.9,0.00330681],[3300.1,0.14619842],[3300.2,0.98069866],[3301.0,1.13222866],[3301.1,4.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607701830,[[3298.9,0.15163],[3298.5,0.14661755],[3298.0,0.98069866],[3297.9,3.80903728],[3297.0,7.07392638]],[[3299.9,0.00330681],[3300.1,0.14619842],[3300.2,0.98069866],[3300.9,0.15154],[3301.0,0.98069866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607702038,[[3298.9,0.15163],[3298.7,0.98069866],[3298.5,0.14661755],[3298.0,0.98069866],[3297.9,3.80903728]],[[3299.9,0.00330681],[3300.1,0.14619842],[3300.2,0.98069866],[3300.8,0.15154],[3301.0,0.98069866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607703145,[[3298.9,0.15163],[3298.7,0.98069866],[3298.5,0.14661755],[3298.0,0.98069866],[3297.8,3.80903728]],[[3299.9,0.00330681],[3300.1,0.14619842],[3300.2,0.98069866],[3300.8,0.15154],[3301.0,0.98069866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607705539,[[3298.9,0.15163],[3298.7,0.98069866],[3298.5,0.14661755],[3298.0,0.98069866],[3297.8,3.80903728]],[[3299.9,0.00330681],[3300.1,0.14619842],[3300.2,0.98069866],[3300.8,0.15154],[3301.0,7.37769866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607707246,[[3298.9,0.15163],[3298.7,0.98069866],[3298.5,0.14661755],[3298.0,0.98069866],[3297.7,3.80903728]],[[3299.9,0.00330681],[3300.1,0.14619842],[3300.2,0.98069866],[3300.8,0.15154],[3301.0,7.37769866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607708447,[[3298.9,0.15163],[3298.7,0.98069866],[3298.5,0.14661755],[3298.0,0.98069866],[3297.8,3.80903728]],[[3299.9,0.00330681],[3300.1,0.14619842],[3300.2,0.98069866],[3300.8,0.15154],[3301.0,7.37769866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607709839,[[3298.9,0.15163],[3298.5,0.14661755],[3298.0,0.98069866],[3297.8,3.80903728],[3291.7,15.189143]],[[3299.9,0.00330681],[3300.1,0.14619842],[3300.2,0.98069866],[3300.8,0.15154],[3301.0,7.37769866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607710036,[[3298.9,0.15163],[3298.8,0.98069866],[3298.5,0.14661755],[3298.0,0.98069866],[3297.8,3.80903728]],[[3299.9,0.00330681],[3300.1,0.14619842],[3300.2,0.98069866],[3300.7,0.15155],[3301.0,7.37769866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607710239,[[3298.9,0.15163],[3298.8,0.98069866],[3298.5,0.14661755],[3298.0,0.98069866],[3297.9,3.033]],[[3299.9,0.00330681],[3300.1,0.14619842],[3300.2,0.98069866],[3300.7,0.15155],[3301.0,7.37769866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607710444,[[3298.9,0.15163],[3298.8,0.98069866],[3298.5,0.14661755],[3298.0,0.98069866],[3297.9,3.033]],[[3299.9,0.00330681],[3300.1,0.14619842],[3300.3,0.98069866],[3300.7,0.15155],[3301.0,7.37769866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607711848,[[3298.9,0.15163],[3298.5,0.14661755],[3298.0,0.98069866],[3297.9,3.033],[2933.9,2.65]],[[3299.9,0.00330681],[3300.1,0.14619842],[3300.3,0.98069866],[3300.7,0.15155],[3301.0,7.37769866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607712046,[[3298.9,0.15163],[3298.8,0.98069866],[3298.5,0.14661755],[3298.0,0.98069866],[3297.9,3.033]],[[3299.9,0.00330681],[3300.1,0.14619842],[3300.3,0.98069866],[3300.7,0.15155],[3301.0,7.37769866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607715052,[[3298.9,0.15163],[3298.8,0.98069866],[3298.5,0.14661755],[3298.0,0.98069866],[3297.9,3.033]],[[3299.9,0.00330681],[3300.1,0.14619842],[3300.3,0.98069866],[3300.7,0.15155],[3300.9,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607719346,[[3298.4,0.15165],[3298.1,0.14661755],[3297.7,6.84103728],[3297.4,5.44148183],[3297.0,8.05462504]],[[3299.7,0.14619842],[3299.8,0.98069866],[3299.9,0.00330681],[3300.9,3.033],[3301.7,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607719551,[[3298.4,0.15165],[3298.1,1.12731621],[3297.7,6.84103728],[3297.6,1.865],[3297.4,5.44148183]],[[3299.7,0.14619842],[3299.8,0.98069866],[3299.9,0.00330681],[3300.9,3.033],[3301.6,5.99971175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607719752,[[3298.4,0.15165],[3298.1,1.12731621],[3297.7,3.032],[3297.6,1.865],[3297.4,3.80903728]],[[3299.7,0.14619842],[3299.8,0.98069866],[3299.9,0.00330681],[3300.9,3.033],[3301.6,5.99971175]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607719753,[[3298.4,0.15165],[3298.1,1.12731621],[3297.7,3.032],[3297.6,1.865],[3297.4,3.80903728]],[[3299.7,0.14619842],[3299.8,0.98069866],[3299.9,0.00330681],[3300.2,0.15157],[3300.9,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607719946,[[3298.4,0.15165],[3298.1,1.12731621],[3297.7,3.032],[3297.6,1.865],[3297.4,3.80903728]],[[3299.6,0.98069866],[3299.7,0.14619842],[3299.9,0.00330681],[3300.2,0.15157],[3300.9,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607720145,[[3298.4,0.15165],[3298.1,1.12731621],[3297.7,3.032],[3297.6,1.865],[3297.5,3.80903728]],[[3299.6,0.98069866],[3299.7,0.14619842],[3299.9,0.00330681],[3300.2,0.15157],[3300.9,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607720555,[[3298.4,0.15165],[3298.1,1.12731621],[3297.7,3.032],[3297.6,1.865],[3297.4,3.80903728]],[[3299.6,0.98069866],[3299.7,0.14619842],[3299.9,0.00330681],[3300.2,0.15157],[3300.9,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607721559,[[3298.4,0.15165],[3298.1,0.98069866],[3297.7,0.15002334],[3297.5,3.80903728],[3297.0,6.42218049]],[[3299.5,0.15200775],[3299.6,0.98069866],[3299.9,0.00330681],[3300.2,0.15157],[3300.9,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607721757,[[3297.9,1.13236866],[3297.7,0.15002334],[3297.5,3.80903728],[3297.4,4.764],[3297.0,6.42218049]],[[3299.4,1.13270641],[3299.9,0.00330681],[3300.0,0.98069866],[3300.9,3.033],[3301.0,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607721960,[[3297.9,1.13236866],[3297.7,0.15002334],[3297.4,8.57303728],[3297.1,2.0364011],[3297.0,6.42218049]],[[3299.3,0.15200775],[3299.4,0.98069866],[3299.9,0.00330681],[3300.0,1.13227866],[3300.9,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607722258,[[3297.9,1.13236866],[3297.7,0.15002334],[3297.4,4.764],[3297.3,3.80903728],[3297.1,2.0364011]],[[3299.3,0.15200775],[3299.4,0.98069866],[3299.9,0.00330681],[3300.0,1.13227866],[3300.9,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607722869,[[3298.1,0.98069866],[3297.9,0.15167],[3297.7,0.15002334],[3297.4,4.764],[3297.3,3.80903728]],[[3299.3,0.15200775],[3299.4,0.98069866],[3299.9,0.00330681],[3300.0,1.13227866],[3300.9,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607723271,[[3298.1,0.98069866],[3297.9,0.15167],[3297.7,0.15002334],[3297.4,4.764],[3297.3,3.80903728]],[[3299.3,0.15200775],[3299.4,0.98069866],[3299.9,0.00330681],[3300.0,1.13227866],[3300.8,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607724362,[[3298.1,0.98069866],[3297.9,0.15167],[3297.7,0.15002334],[3297.4,8.57303728],[2933.2,1.99402264]],[[3299.3,0.15200775],[3299.4,0.98069866],[3299.9,0.00330681],[3300.0,1.13227866],[3300.8,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607724670,[[3298.0,0.98069866],[3297.9,0.15167],[3297.7,0.15002334],[3297.4,4.764],[3297.3,3.80903728]],[[3299.3,0.15200775],[3299.4,0.98069866],[3299.9,0.00330681],[3300.0,1.13227866],[3300.8,9.1207492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607725575,[[3298.0,0.98069866],[3297.9,0.15167],[3297.7,0.15002334],[3297.4,8.57303728],[3294.8,13.0192654]],[[3299.3,0.15200775],[3299.4,0.98069866],[3299.9,0.15488681],[3300.0,0.98069866],[3300.8,9.1207492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607725964,[[3298.0,0.98069866],[3297.9,0.15167],[3297.7,0.15002334],[3297.4,8.57303728],[3296.5,7.07392638]],[[3299.3,0.15200775],[3299.4,0.98069866],[3299.9,0.15488681],[3300.0,0.98069866],[3300.8,9.1207492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607726272,[[3298.0,0.98069866],[3297.9,0.15167],[3297.7,0.15002334],[3297.4,4.764],[3297.3,3.80903728]],[[3299.3,0.15200775],[3299.4,0.98069866],[3299.9,0.15488681],[3300.0,0.98069866],[3300.8,9.1207492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607728279,[[3297.9,0.15167],[3297.7,0.15002334],[3297.3,3.80903728],[3296.7,3.036],[3296.1,6.63693288]],[[3299.3,0.15200775],[3299.4,0.98069866],[3299.7,0.1516],[3299.9,0.00330681],[3300.0,0.98069866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607728467,[[3297.9,1.13236866],[3297.7,0.15002334],[3297.3,3.80903728],[3297.0,4.01369866],[3296.7,3.036]],[[3299.3,0.15200775],[3299.4,0.98069866],[3299.7,0.1516],[3299.9,0.00330681],[3300.0,0.98069866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607728669,[[3297.9,1.13236866],[3297.7,0.15002334],[3297.3,3.80903728],[3297.1,3.9004011],[3297.0,4.01369866]],[[3299.3,0.15200775],[3299.4,0.98069866],[3299.7,0.1516],[3299.9,0.00330681],[3300.0,0.98069866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607729274,[[3297.9,1.13236866],[3297.7,0.15002334],[3297.3,3.80903728],[3297.1,3.9004011],[3297.0,4.01369866]],[[3299.3,0.15200775],[3299.5,0.98069866],[3299.7,0.1516],[3299.9,0.00330681],[3300.0,0.98069866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607729475,[[3298.1,0.98069866],[3297.9,0.15167],[3297.7,0.15002334],[3297.3,3.80903728],[3297.1,3.9004011]],[[3299.3,0.15200775],[3299.5,0.98069866],[3299.7,0.1516],[3299.9,0.00330681],[3300.0,0.98069866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607732664,[[3298.1,0.98069866],[3297.9,0.15167],[3297.7,0.15002334],[3297.3,3.80903728],[3297.1,3.9004011]],[[3299.3,0.15200775],[3299.5,0.98069866],[3299.7,0.1516],[3299.9,0.00330681],[3300.0,4.01369866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607734861,[[3298.1,0.98069866],[3297.9,0.15167],[3297.7,0.15002334],[3297.3,3.80903728],[3297.1,3.9004011]],[[3299.5,0.98069866],[3299.7,0.30539074],[3299.9,0.00330681],[3300.0,4.01369866],[3313.0,10.8914735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607735063,[[3298.1,0.98069866],[3297.9,0.15167],[3297.7,0.15002334],[3297.3,3.80903728],[3297.1,3.9004011]],[[3299.5,0.98069866],[3299.7,0.30539074],[3299.9,0.00330681],[3300.0,3.033],[3301.0,0.98069866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607735767,[[3298.1,0.98069866],[3297.9,0.15167],[3297.7,0.15002334],[3297.3,3.80903728],[3297.1,3.9004011]],[[3299.5,1.1344894],[3299.7,0.1516],[3299.9,0.00330681],[3300.0,3.033],[3301.0,0.98069866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607738884,[[3298.1,0.98069866],[3297.9,0.15167],[3297.7,0.15002334],[3297.3,3.80903728],[3297.1,3.9004011]],[[3299.5,1.1344894],[3299.7,0.1516],[3299.9,0.00330681],[3300.0,4.01369866],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607739782,[[3298.1,0.98069866],[3297.9,0.15167],[3297.7,0.15002334],[3297.3,3.80903728],[3297.1,3.9004011]],[[3299.5,1.1344894],[3299.7,0.1516],[3299.9,0.00330681],[3300.0,4.01369866],[3303.5,13.0697682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607739981,[[3298.1,0.98069866],[3297.9,0.15167],[3297.7,0.15002334],[3297.3,3.80903728],[3297.1,3.9004011]],[[3299.4,0.15379074],[3299.5,0.98069866],[3299.7,0.1516],[3299.9,0.00330681],[3300.0,4.01369866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607745482,[[3298.1,0.98069866],[3297.9,0.15167],[3297.7,0.15002334],[3297.3,3.80903728],[3297.1,3.9004011]],[[3299.4,0.15379074],[3299.7,0.1516],[3299.9,0.00330681],[3300.0,4.01369866],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607745775,[[3298.1,0.98069866],[3297.9,0.15167],[3297.7,0.15002334],[3297.3,3.80903728],[3297.1,3.9004011]],[[3299.4,0.15379074],[3299.5,0.98069866],[3299.7,0.1516],[3299.9,0.00330681],[3300.0,4.01369866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607745981,[[3298.1,0.98069866],[3297.9,0.15167],[3297.7,0.15002334],[3297.4,3.80903728],[3297.1,3.9004011]],[[3299.4,0.15379074],[3299.5,0.98069866],[3299.7,0.1516],[3299.9,0.00330681],[3300.0,4.01369866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607746182,[[3298.1,0.98069866],[3297.9,0.15167],[3297.7,0.15002334],[3297.4,3.80903728],[3297.1,3.9004011]],[[3299.4,0.15379074],[3299.5,0.98069866],[3299.7,0.1516],[3299.9,1.71930681],[3300.0,4.01369866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607747682,[[3298.1,0.98069866],[3297.9,0.15167],[3297.7,0.15002334],[3297.4,3.80903728],[3297.1,3.9004011]],[[3299.4,0.15379074],[3299.7,0.1516],[3299.9,1.71930681],[3300.0,3.033],[3301.0,0.98069866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607747983,[[3298.1,0.98069866],[3297.9,0.15167],[3297.7,0.15002334],[3297.4,3.80903728],[3297.1,3.9004011]],[[3299.4,0.15379074],[3299.6,0.98069866],[3299.7,0.1516],[3299.9,1.71930681],[3300.0,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607749286,[[3298.3,0.98069866],[3298.0,0.15167],[3297.7,0.15002334],[3297.4,3.80903728],[3297.1,3.9004011]],[[3299.4,0.15379074],[3299.7,0.1516],[3299.9,1.71930681],[3300.0,3.033],[3301.7,7.08174792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607749485,[[3298.3,0.98069866],[3298.0,0.15167],[3297.7,0.15002334],[3297.5,3.80903728],[3297.1,3.9004011]],[[3299.7,1.13229866],[3299.8,0.15379074],[3299.9,1.71930681],[3300.0,3.033],[3301.7,7.08174792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607749684,[[3298.3,0.98069866],[3298.0,0.15167],[3297.7,0.15002334],[3297.5,3.80903728],[3297.1,3.9004011]],[[3299.6,0.90935865],[3299.7,1.2860894],[3299.9,1.71930681],[3300.0,3.033],[3301.7,7.08174792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607749982,[[3298.3,0.98069866],[3298.0,0.15167],[3297.7,0.15002334],[3297.5,3.80903728],[3297.1,3.9004011]],[[3299.5,0.90935865],[3299.7,1.2860894],[3299.9,1.71930681],[3300.0,3.033],[3301.3,5.4474984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607750280,[[3298.3,0.98069866],[3298.0,0.15167],[3297.7,0.15002334],[3297.5,3.80903728],[3297.1,3.9004011]],[[3299.4,0.90935865],[3299.7,1.2860894],[3299.9,1.71930681],[3300.0,3.033],[3300.5,9.1207492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607750480,[[3298.3,0.98069866],[3298.0,0.15167],[3297.7,0.15002334],[3297.5,3.80903728],[3297.1,3.9004011]],[[3299.6,0.15379074],[3299.7,1.13229866],[3299.9,1.71930681],[3300.0,3.033],[3300.5,9.1207492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607750687,[[3298.3,0.98069866],[3298.0,0.15167],[3297.7,0.15002334],[3297.5,3.80903728],[3297.1,9.34188293]],[[3299.5,0.90956485],[3299.6,0.15379074],[3299.7,1.13229866],[3299.9,1.71930681],[3300.0,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607750877,[[3298.3,0.98069866],[3298.0,0.15167],[3297.7,0.15002334],[3297.5,3.80903728],[3297.1,9.34188293]],[[3299.4,0.90956485],[3299.6,0.15379074],[3299.7,1.13229866],[3299.9,1.71930681],[3300.0,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607751077,[[3298.3,0.98069866],[3298.0,0.15167],[3297.7,0.15002334],[3297.6,3.80903728],[3297.1,9.34188293]],[[3299.6,0.15379074],[3299.7,1.13229866],[3299.9,1.71930681],[3300.0,3.033],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607751284,[[3298.3,0.98069866],[3298.0,0.15167],[3297.7,0.15002334],[3297.6,3.80903728],[3297.1,9.34188293]],[[3299.5,0.90986654],[3299.6,0.15379074],[3299.7,1.13229866],[3299.9,1.71930681],[3300.0,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607751483,[[3298.3,0.98069866],[3298.0,0.15167],[3297.7,0.15002334],[3297.6,3.80903728],[3297.1,9.34188293]],[[3299.4,0.90986654],[3299.6,0.15379074],[3299.7,1.13229866],[3299.9,1.71930681],[3300.0,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607751684,[[3298.3,0.98069866],[3298.0,0.15167],[3297.7,0.15002334],[3297.6,3.80903728],[3297.1,9.34188293]],[[3299.6,0.15379074],[3299.7,1.13229866],[3299.9,1.71930681],[3300.0,3.033],[3301.6,7.32522866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607751878,[[3298.3,0.98069866],[3298.0,0.15167],[3297.7,0.15002334],[3297.6,3.80903728],[3297.1,9.34188293]],[[3299.5,0.90986519],[3299.6,0.15379074],[3299.7,1.13229866],[3299.9,1.71930681],[3300.0,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607752075,[[3298.3,0.98069866],[3298.0,0.15167],[3297.7,0.15002334],[3297.6,3.80903728],[3297.1,9.34188293]],[[3299.4,0.90986519],[3299.6,0.15379074],[3299.7,1.13229866],[3299.9,1.71930681],[3300.0,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607752281,[[3298.3,0.98069866],[3298.0,0.15167],[3297.7,0.15002334],[3297.6,3.80903728],[3297.1,9.34188293]],[[3299.3,0.90986519],[3299.6,0.15379074],[3299.7,1.13229866],[3299.9,1.71930681],[3300.0,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607752483,[[3298.3,0.98069866],[3298.0,0.15167],[3297.7,0.15002334],[3297.6,3.80903728],[3297.1,9.34188293]],[[3299.6,0.15379074],[3299.7,1.13229866],[3299.9,1.71930681],[3300.0,3.033],[3300.4,2.56604963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607752681,[[3298.3,0.98069866],[3298.0,0.15167],[3297.7,0.15002334],[3297.6,3.80903728],[3297.1,9.34188293]],[[3299.5,1.07943505],[3299.7,1.13229866],[3299.9,1.71930681],[3300.0,3.033],[3300.4,2.56604963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607752891,[[3298.3,0.98069866],[3298.0,0.15167],[3297.7,0.15002334],[3297.6,3.80903728],[3297.1,9.34188293]],[[3299.4,0.90997694],[3299.5,0.16945811],[3299.7,1.13229866],[3299.9,1.71930681],[3300.0,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607753290,[[3298.3,0.98069866],[3298.0,0.15167],[3297.7,0.15002334],[3297.6,3.80903728],[3297.1,9.34188293]],[[3299.4,0.90997694],[3299.5,1.15015677],[3299.7,0.1516],[3299.9,1.71930681],[3300.0,4.01369866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607753592,[[3298.1,0.98069866],[3298.0,0.15167],[3297.7,0.15002334],[3297.6,3.80903728],[3297.1,9.34188293]],[[3299.4,0.90997694],[3299.5,1.15015677],[3299.7,0.1516],[3299.9,1.71930681],[3300.0,4.01369866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607754492,[[3298.1,0.98069866],[3298.0,0.15167],[3297.7,0.15002334],[3297.6,3.80903728],[3297.1,9.34188293]],[[3299.4,0.90997694],[3299.5,1.15015677],[3299.7,0.1516],[3299.9,1.71930681],[3300.0,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607757393,[[3298.0,0.15167],[3297.7,1.13111219],[3297.6,3.80903728],[3297.1,9.34188293],[3297.0,4.01408885]],[[3299.4,0.90997694],[3299.5,0.16945811],[3299.7,0.1516],[3299.9,1.71930681],[3300.0,4.01408885]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607761902,[[3298.0,0.15167],[3297.7,1.13111219],[3297.6,3.80903728],[3297.1,9.34188293],[3297.0,4.01408885]],[[3299.4,1.07943505],[3299.7,0.1516],[3299.9,1.71930681],[3300.0,4.01408885],[3336.3,24.5058153]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607762196,[[3298.0,0.15167],[3297.7,1.13111219],[3297.6,3.80903728],[3297.1,9.34188293],[3297.0,4.01408885]],[[3299.3,0.90997694],[3299.4,0.16945811],[3299.7,0.1516],[3299.9,1.71930681],[3300.0,4.01408885]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607762794,[[3298.5,0.98108885],[3298.2,0.3170276],[3298.1,0.98108885],[3297.6,3.80903728],[3297.1,6.9364011]],[[3299.9,1.71930681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607762795,[[3298.5,0.98108885],[3298.2,0.3170276],[3298.1,0.98108885],[3297.6,3.80903728],[3297.1,6.9364011]],[[3299.9,0.17276492],[3300.4,2.71760963],[3300.8,0.98108885],[3301.1,3.036],[3301.4,0.006058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607763099,[[3298.2,0.3170276],[3298.1,0.98108885],[3297.5,3.80903728],[3297.1,6.9364011],[3297.0,4.01408885]],[[3299.8,0.91140117],[3299.9,0.17276492],[3300.2,1.716],[3300.4,6.73169848],[3300.5,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607763399,[[3298.2,0.3170276],[3298.1,0.98108885],[3297.5,3.80903728],[3297.1,6.9364011],[3297.0,4.01408885]],[[3299.9,0.17276492],[3300.2,1.716],[3300.4,6.73169848],[3300.5,6.397],[3301.6,11.13847754]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607763590,[[3298.2,0.3170276],[3298.1,0.98108885],[3297.5,3.80903728],[3297.1,6.9364011],[3297.0,9.45557068]],[[3299.8,1.08029388],[3299.9,0.00330681],[3300.2,1.716],[3300.4,6.73169848],[3300.5,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607763794,[[3298.2,0.3170276],[3298.1,0.98108885],[3297.5,3.80903728],[3297.1,6.9364011],[3297.0,9.45557068]],[[3299.8,0.16945811],[3299.9,0.00330681],[3300.2,1.716],[3300.3,0.15157],[3300.4,6.58013848]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607764500,[[3298.2,0.3170276],[3298.1,0.98108885],[3297.5,3.80903728],[3297.1,6.9364011],[3297.0,4.01408885]],[[3299.8,0.16945811],[3299.9,0.00330681],[3300.2,1.716],[3300.3,0.15157],[3300.4,6.58013848]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607766185,[[3298.2,0.15166],[3297.9,0.98108885],[3297.8,0.1653676],[3297.5,3.80903728],[3297.1,6.9364011]],[[3299.8,0.16945811],[3299.9,0.00330681],[3300.2,1.86757],[3300.4,6.58013848],[3301.6,0.24348074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607766698,[[3298.2,0.15166],[3297.9,0.98108885],[3297.8,0.1653676],[3297.5,3.80903728],[3297.1,6.9364011]],[[3299.8,0.16945811],[3299.9,0.00330681],[3300.2,1.86757],[3300.4,6.58013848],[3301.6,4.05672962]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607767392,[[3298.2,0.15166],[3297.9,0.98108885],[3297.8,0.1653676],[3297.5,3.80903728],[3297.1,6.9364011]],[[3299.8,0.16945811],[3299.9,0.00330681],[3300.2,1.86757],[3300.4,6.58013848],[3301.6,0.24348074]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607769602,[[3298.2,0.15166],[3297.8,0.1653676],[3297.6,0.98108885],[3297.5,3.80903728],[3297.4,4.863]],[[3299.8,0.16945811],[3299.9,0.00330681],[3300.0,0.98108885],[3300.2,1.716],[3300.4,5.59904963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607769803,[[3298.2,0.15166],[3297.8,0.1653676],[3297.6,0.98108885],[3297.4,8.67203728],[2932.3,7.19180441]],[[3299.8,0.16945811],[3299.9,0.00330681],[3300.0,0.98108885],[3300.2,1.716],[3300.4,5.59904963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607769993,[[3298.2,0.15166],[3297.8,0.1653676],[3297.6,0.98108885],[3297.4,8.67203728],[3296.3,7.07392638]],[[3299.8,0.16945811],[3299.9,0.15488681],[3300.0,0.98108885],[3300.2,1.716],[3300.4,5.59904963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607770194,[[3298.2,0.15166],[3297.8,0.1653676],[3297.6,0.98108885],[3297.4,8.67203728],[3296.8,5.49425968]],[[3299.8,0.16945811],[3299.9,0.15488681],[3300.0,0.98108885],[3300.2,1.716],[3300.4,5.59904963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607773095,[[3298.2,0.15166],[3297.8,3.97440488],[3297.6,0.98108885],[3297.4,4.863],[3296.8,5.49425968]],[[3299.8,0.16945811],[3299.9,0.15488681],[3300.0,0.98108885],[3300.2,1.716],[3300.4,5.59904963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607773303,[[3298.2,0.15166],[3297.8,3.97440488],[3297.6,0.98108885],[3297.4,4.863],[3297.3,5.44148183]],[[3299.8,0.16945811],[3299.9,0.15488681],[3300.0,0.98108885],[3300.2,1.716],[3300.4,5.59904963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607779304,[[3298.2,0.15166],[3297.8,3.97440488],[3297.6,0.98108885],[3297.4,1.83],[3297.3,5.44148183]],[[3299.8,0.16945811],[3299.9,0.15488681],[3300.0,0.98108885],[3300.2,1.716],[3300.4,5.59904963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607779496,[[3298.2,0.15166],[3297.8,0.1653676],[3297.6,4.79012613],[3297.4,1.83],[3297.3,5.44148183]],[[3299.7,1.07952208],[3299.9,0.15488681],[3300.0,0.98108885],[3300.2,1.716],[3300.4,5.59904963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607779696,[[3298.2,0.15166],[3297.8,0.1653676],[3297.6,4.79012613],[3297.4,1.83],[3297.3,5.44148183]],[[3299.6,1.07952208],[3299.9,0.15488681],[3300.0,0.98108885],[3300.2,1.716],[3300.4,5.59904963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607779890,[[3298.2,0.15166],[3297.8,0.1653676],[3297.6,4.79012613],[3297.4,1.83],[3297.1,10.51388293]],[[3299.6,0.16945811],[3299.9,0.15488681],[3300.0,0.98108885],[3300.2,1.716],[3300.4,5.59904963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607780806,[[3297.8,0.1653676],[3297.6,4.94181613],[3297.4,1.83],[3297.1,7.47788293],[3296.9,3.036]],[[3299.5,0.91014259],[3299.6,0.16945811],[3299.8,0.15159],[3299.9,0.00330681],[3300.0,0.98108885]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607781010,[[3297.8,0.1653676],[3297.7,0.15168],[3297.6,4.79012613],[3297.2,1.86248806],[3297.1,10.51088293]],[[3299.4,0.16945811],[3299.8,0.15159],[3299.9,0.00330681],[3300.0,0.98108885],[3300.6,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607781204,[[3297.8,0.1653676],[3297.7,0.15168],[3297.6,0.98108885],[3297.5,3.80903728],[3297.2,1.86248806]],[[3299.4,0.16945811],[3299.8,0.15159],[3299.9,0.00330681],[3300.0,0.98108885],[3300.6,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607782405,[[3297.7,0.15168],[3297.5,3.80903728],[3297.4,0.16708782],[3297.2,0.00348806],[3297.1,7.47788293]],[[3299.4,0.16945811],[3299.8,0.15159],[3299.9,0.00330681],[3300.0,0.98108885],[3300.6,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607782710,[[3297.7,0.15168],[3297.5,4.79012613],[3297.4,0.16708782],[3297.2,0.00348806],[3297.1,7.47788293]],[[3299.4,0.16945811],[3299.8,0.15159],[3299.9,0.00330681],[3300.0,0.98108885],[3300.6,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607783108,[[3297.7,0.15168],[3297.5,4.79012613],[3297.4,0.16708782],[3297.2,0.00348806],[3297.1,2.0364011]],[[3299.4,0.16945811],[3299.8,0.15159],[3299.9,0.00330681],[3300.0,0.98108885],[3300.6,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607783910,[[3297.7,0.15168],[3297.5,4.79012613],[3297.4,0.16708782],[3297.2,0.00348806],[3297.1,7.47788293]],[[3299.4,0.16945811],[3299.8,0.15159],[3299.9,0.00330681],[3300.0,0.98108885],[3300.6,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607787909,[[3297.7,0.15168],[3297.5,4.79012613],[3297.4,0.16708782],[3297.2,0.00348806],[3297.1,7.47788293]],[[3299.4,0.16945811],[3299.8,0.15159],[3299.9,0.00330681],[3300.0,4.01408885],[3300.4,2.56604963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607790716,[[3297.8,0.15168],[3297.5,4.79012613],[3297.4,0.16708782],[3297.2,0.00348806],[3297.1,7.47788293]],[[3299.4,0.16945811],[3299.8,0.15159],[3299.9,0.00330681],[3300.0,4.01408885],[3300.4,2.56604963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607793819,[[3297.8,0.15168],[3297.5,4.79012613],[3297.4,0.16708782],[3297.2,0.00348806],[3297.1,7.47788293]],[[3299.4,0.16945811],[3299.6,0.98108885],[3299.8,0.15159],[3299.9,0.00330681],[3300.0,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607794427,[[3297.8,0.15168],[3297.5,4.79012613],[3297.4,0.16708782],[3297.2,0.00348806],[3297.1,7.47788293]],[[3299.4,0.16945811],[3299.6,0.98108885],[3299.7,0.15159],[3299.9,0.00330681],[3300.0,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607794729,[[3297.8,0.15168],[3297.5,4.79012613],[3297.4,0.16708782],[3297.2,0.00348806],[3297.1,2.0364011]],[[3299.4,0.16945811],[3299.6,0.98108885],[3299.7,0.15159],[3299.9,0.00330681],[3300.0,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607795031,[[3297.8,0.15168],[3297.5,0.98108885],[3297.4,3.9761251],[3297.2,0.00348806],[3297.1,2.0364011]],[[3299.4,0.16945811],[3299.6,0.98108885],[3299.7,0.15159],[3299.9,0.00330681],[3300.0,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607795232,[[3297.8,0.15168],[3297.5,0.98108885],[3297.4,3.9761251],[3297.2,0.00348806],[3297.1,2.0364011]],[[3299.4,0.16945811],[3299.7,0.15159],[3299.9,6.40030681],[3300.0,3.033],[3300.5,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607795425,[[3297.8,0.15168],[3297.5,0.98108885],[3297.4,3.9761251],[3297.2,0.00348806],[3297.1,2.0364011]],[[3299.2,0.16292925],[3299.3,0.91075459],[3299.7,1.13267885],[3299.9,6.40030681],[3300.0,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607795626,[[3297.8,0.15168],[3297.5,0.98108885],[3297.4,3.9761251],[3297.2,0.00348806],[3297.1,2.0364011]],[[3299.2,0.16292925],[3299.7,1.13267885],[3299.9,6.40030681],[3300.0,3.033],[3301.6,7.32522866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607799130,[[3297.8,0.15168],[3297.5,0.98108885],[3297.4,3.9761251],[3297.2,0.00348806],[3297.1,2.0364011]],[[3299.2,0.16292925],[3299.7,0.15159],[3299.9,6.40030681],[3300.0,4.01408885],[3301.6,7.32522866]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607799636,[[3297.9,0.15167],[3297.6,0.17652734],[3297.5,0.98108885],[3297.4,3.80903728],[3297.2,0.00348806]],[[3299.2,0.16292925],[3299.7,0.15159],[3299.9,6.40030681],[3300.0,0.98108885],[3301.4,0.006058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607799837,[[3297.9,0.15167],[3297.6,0.17652734],[3297.5,0.98108885],[3297.4,3.80903728],[3297.2,0.00348806]],[[3299.6,0.16292925],[3299.7,0.15159],[3299.9,6.40030681],[3300.0,0.98108885],[3300.1,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607800040,[[3297.9,0.15167],[3297.6,0.17652734],[3297.5,0.98108885],[3297.4,3.80903728],[3297.2,0.00348806]],[[3299.5,0.91069752],[3299.6,0.16292925],[3299.7,0.15159],[3299.9,6.40030681],[3300.0,0.98108885]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607800238,[[3297.9,0.15167],[3297.6,0.17652734],[3297.5,0.98108885],[3297.4,3.80903728],[3297.2,0.00348806]],[[3299.4,0.91069752],[3299.5,0.16292925],[3299.7,0.15159],[3299.9,6.40030681],[3300.0,0.98108885]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607800429,[[3297.9,0.15167],[3297.6,0.17652734],[3297.5,0.98108885],[3297.4,3.80903728],[3297.2,0.00348806]],[[3299.3,0.91069752],[3299.5,0.16292925],[3299.7,0.15159],[3299.9,6.40030681],[3300.0,0.98108885]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607800629,[[3297.9,0.15167],[3297.6,0.17652734],[3297.5,0.98108885],[3297.4,3.80903728],[3297.2,0.00348806]],[[3299.5,0.16292925],[3299.7,0.15159],[3299.9,6.40030681],[3300.0,0.98108885],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607800837,[[3297.9,0.15167],[3297.6,0.17652734],[3297.5,0.98108885],[3297.4,3.80903728],[3297.2,0.00348806]],[[3299.3,0.16292925],[3299.4,0.91069547],[3299.7,0.15159],[3299.9,6.40030681],[3300.0,0.98108885]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607801038,[[3297.9,0.15167],[3297.6,0.17652734],[3297.5,0.98108885],[3297.4,3.80903728],[3297.2,0.00348806]],[[3299.3,0.16292925],[3299.7,0.15159],[3299.9,6.40030681],[3300.0,0.98108885],[3303.9,15.3994629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607802942,[[3297.9,0.15167],[3297.6,0.17652734],[3297.5,0.98108885],[3297.4,3.80903728],[3297.2,0.00348806]],[[3299.3,0.16292925],[3299.7,0.15159],[3299.9,6.40030681],[3300.0,0.98108885],[3303.8,15.2480629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607804838,[[3297.9,0.15167],[3297.6,0.17652734],[3297.5,0.98108885],[3297.4,3.80903728],[3297.2,0.00348806]],[[3299.3,0.16292925],[3299.7,0.15159],[3299.9,6.40030681],[3300.0,0.98108885],[3303.2,13.0697682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607806841,[[3297.9,0.15167],[3297.6,0.17652734],[3297.5,0.98108885],[3297.4,3.80903728],[3297.2,0.00348806]],[[3299.3,0.16292925],[3299.7,0.15159],[3299.9,6.40030681],[3300.0,0.98108885],[3302.6,21.0024735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607807141,[[3297.9,0.15167],[3297.6,0.17652734],[3297.5,0.98108885],[3297.4,3.80903728],[3297.2,0.00348806]],[[3299.3,0.16292925],[3299.7,0.15159],[3299.9,6.40030681],[3300.0,0.98108885],[3300.4,5.28979883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607811636,[[3298.0,0.15167],[3297.9,0.98108885],[3297.6,0.17652734],[3297.4,3.80903728],[3297.2,0.00348806]],[[3299.3,0.16292925],[3299.7,0.15159],[3299.9,6.40030681],[3300.2,2.69608885],[3300.4,5.28979883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607811943,[[3298.2,0.15166],[3297.9,0.98108885],[3297.6,0.17652734],[3297.4,3.80903728],[3297.2,0.00348806]],[[3299.3,0.16292925],[3299.9,6.40030681],[3300.0,0.15158],[3300.2,2.69608885],[3300.4,5.28979883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607812141,[[3298.2,0.15166],[3297.9,0.98108885],[3297.6,0.17652734],[3297.5,3.80903728],[3297.2,0.00348806]],[[3299.3,0.16292925],[3299.9,6.40030681],[3300.0,0.15158],[3300.2,2.69608885],[3300.4,5.28979883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607815951,[[3298.2,0.15166],[3297.9,0.98108885],[3297.6,0.17652734],[3297.5,3.80903728],[3297.2,0.00348806]],[[3299.3,0.16292925],[3299.9,6.55188681],[3300.2,2.69608885],[3300.4,5.28979883],[3662.5,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607817552,[[3298.3,0.9810389],[3298.2,0.15166],[3297.6,0.17652734],[3297.5,3.80903728],[3297.2,0.00348806]],[[3299.3,0.16292925],[3299.7,0.9810389],[3299.9,6.55188681],[3300.2,1.715],[3300.4,5.28979883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607818954,[[3298.3,0.9810389],[3297.6,0.32821734],[3297.5,3.80903728],[3297.2,0.00348806],[2932.3,7.19180441]],[[3299.3,0.16292925],[3299.7,0.9810389],[3299.9,6.55188681],[3300.2,1.715],[3300.4,5.28979883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607819651,[[3298.3,0.9810389],[3297.6,0.32821734],[3297.5,3.80903728],[3297.2,0.00348806],[3290.0,14.1042042]],[[3299.3,0.16292925],[3299.7,0.9810389],[3299.9,6.55188681],[3300.2,1.715],[3300.4,5.28979883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607819855,[[3298.3,0.9810389],[3297.7,0.15168],[3297.6,0.17652734],[3297.5,3.80903728],[3297.2,0.00348806]],[[3299.3,0.16292925],[3299.7,0.9810389],[3299.9,6.55188681],[3300.2,1.715],[3300.4,5.28979883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607821151,[[3298.3,0.9810389],[3297.8,0.15168],[3297.6,0.17652734],[3297.5,3.80903728],[3297.2,0.00348806]],[[3299.3,0.16292925],[3299.7,0.9810389],[3299.9,6.55188681],[3300.2,1.715],[3300.4,5.28979883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607821447,[[3298.3,0.9810389],[3297.8,0.15168],[3297.6,0.17652734],[3297.5,3.80903728],[3297.2,0.00348806]],[[3299.3,0.16292925],[3299.7,0.9810389],[3299.9,6.55188681],[3300.4,5.28979883]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607821448,[[3298.3,0.9810389],[3297.8,0.15168],[3297.6,0.17652734],[3297.5,3.80903728],[3297.2,0.00348806]],[[3299.3,0.16292925],[3299.7,0.9810389],[3299.9,6.55188681],[3300.4,5.28979883],[3661.3,0.0264285]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607821653,[[3298.9,0.9810389],[3298.2,0.32659086],[3298.0,0.9810389],[3297.5,3.80903728],[3297.2,0.00348806]],[[3299.8,0.16657109],[3299.9,0.00330681],[3300.2,0.15157],[3300.4,2.56604963],[3300.5,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607821858,[[3298.9,0.9810389],[3298.2,0.32659086],[3298.0,4.79007618],[3297.2,0.00348806],[3296.2,6.389]],[[3299.8,0.16657109],[3299.9,0.00330681],[3300.2,0.15157],[3300.3,0.9810389],[3300.4,4.28104963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607822154,[[3298.9,0.9810389],[3298.2,0.32659086],[3298.0,4.79007618],[3297.6,5.44148183],[3297.2,0.00348806]],[[3299.8,0.16657109],[3299.9,0.00330681],[3300.2,0.15157],[3300.3,0.9810389],[3300.4,4.28104963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607822346,[[3298.7,0.9810389],[3298.2,0.32659086],[3298.0,4.79007618],[3297.6,5.44148183],[3297.2,0.00348806]],[[3299.8,0.16657109],[3299.9,0.00330681],[3300.1,0.9810389],[3300.2,0.15157],[3300.4,4.28104963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607822544,[[3298.5,0.9810389],[3298.2,0.32659086],[3298.0,4.79007618],[3297.6,5.44148183],[3297.2,0.00348806]],[[3299.8,0.16657109],[3299.9,0.00330681],[3300.1,0.9810389],[3300.2,0.15157],[3300.4,4.28104963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607822954,[[3298.5,0.9810389],[3298.2,0.32659086],[3298.0,4.79007618],[3297.5,5.44148183],[3297.2,0.00348806]],[[3299.8,0.16657109],[3299.9,0.00330681],[3300.1,0.9810389],[3300.2,0.15157],[3300.4,4.28104963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607823453,[[3298.5,0.9810389],[3298.2,0.32659086],[3298.0,0.9810389],[3297.9,3.80903728],[3297.5,5.44148183]],[[3299.8,0.16657109],[3299.9,0.00330681],[3300.1,0.9810389],[3300.2,0.15157],[3300.4,4.28104963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607824859,[[3298.2,0.15166],[3297.9,3.80903728],[3297.7,0.17493086],[3297.5,5.44148183],[3297.1,12.14632748]],[[3299.7,0.16657109],[3299.8,0.9810389],[3299.9,0.00330681],[3300.2,0.15157],[3300.4,4.28104963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607825051,[[3298.3,0.9810389],[3298.2,0.15166],[3297.9,3.80903728],[3297.7,0.17493086],[3297.6,1.855]],[[3299.7,0.16657109],[3299.8,0.9810389],[3299.9,0.00330681],[3300.2,0.15157],[3300.4,4.28104963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607828263,[[3298.3,0.9810389],[3298.2,0.15166],[3297.8,3.80903728],[3297.7,0.17493086],[3297.6,1.855]],[[3299.7,0.16657109],[3299.8,0.9810389],[3299.9,0.00330681],[3300.2,0.15157],[3300.4,4.28104963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607828561,[[3297.8,4.79007618],[3297.7,0.17493086],[3297.5,0.15169],[3297.2,3.03648806],[3297.1,7.47788293]],[[3299.2,0.9810389],[3299.3,0.16657109],[3299.9,0.15489681],[3300.0,0.9810389],[3300.4,4.28104963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607828763,[[3297.8,0.9810389],[3297.7,0.17493086],[3297.6,0.15169],[3297.5,3.80903728],[3297.2,4.89148806]],[[3299.2,0.9810389],[3299.3,0.16657109],[3299.9,0.15489681],[3300.0,0.9810389],[3300.4,4.28104963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607828962,[[3297.7,0.17493086],[3297.6,0.15169],[3297.5,3.80903728],[3297.2,4.89148806],[3295.6,10.8493878]],[[3299.2,0.9810389],[3299.3,0.16657109],[3299.8,0.15159],[3299.9,0.00330681],[3300.0,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607829156,[[3297.9,0.9810389],[3297.7,0.17493086],[3297.6,0.15169],[3297.5,3.80903728],[3297.2,4.89148806]],[[3299.2,0.9810389],[3299.3,0.16657109],[3299.8,0.15159],[3299.9,0.00330681],[3300.0,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607829666,[[3297.9,0.9810389],[3297.7,0.32661086],[3297.5,3.80903728],[3297.2,4.89148806],[3297.0,0.9810389]],[[3299.3,0.16657109],[3299.4,0.9810389],[3299.8,0.15159],[3299.9,0.00330681],[3300.0,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607829854,[[3297.9,0.9810389],[3297.7,0.32661086],[3297.6,3.80903728],[3297.2,4.89148806],[3297.0,0.9810389]],[[3299.3,0.16657109],[3299.4,0.9810389],[3299.8,0.15159],[3299.9,0.00330681],[3300.0,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607830160,[[3297.9,0.9810389],[3297.7,0.32661086],[3297.6,3.80903728],[3297.2,4.89148806],[3297.1,2.0364011]],[[3299.3,0.16657109],[3299.4,0.9810389],[3299.8,0.15159],[3299.9,0.00330681],[3300.0,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607830364,[[3297.9,0.9810389],[3297.7,0.32661086],[3297.4,3.80903728],[3297.2,4.89148806],[3297.1,2.0364011]],[[3299.3,0.16657109],[3299.4,0.9810389],[3299.8,0.15159],[3299.9,0.00330681],[3300.0,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607837065,[[3297.7,0.32661086],[3297.4,3.80903728],[3297.2,4.89148806],[3297.1,2.0364011],[3284.4,1.30181275]],[[3299.3,0.16657109],[3299.4,0.9810389],[3299.8,0.15159],[3299.9,0.00330681],[3300.0,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607837365,[[3298.0,0.9810389],[3297.7,0.32661086],[3297.4,3.80903728],[3297.2,4.89148806],[3297.1,2.0364011]],[[3299.3,0.16657109],[3299.4,0.9810389],[3299.8,0.15159],[3299.9,0.00330681],[3300.0,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607837757,[[3298.0,0.9810389],[3297.7,0.32661086],[3297.4,3.80903728],[3297.2,0.00348806],[3297.1,2.0364011]],[[3299.3,0.16657109],[3299.4,0.9810389],[3299.8,0.15159],[3299.9,0.00330681],[3300.0,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607837957,[[3298.0,0.9810389],[3297.7,0.32661086],[3297.4,3.80903728],[3297.2,1.85748806],[3297.1,5.0694011]],[[3299.3,0.16657109],[3299.4,0.9810389],[3299.8,0.15159],[3299.9,0.00330681],[3300.0,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607838968,[[3298.0,0.9810389],[3297.8,0.15168],[3297.7,0.17493086],[3297.4,3.80903728],[3297.2,1.85748806]],[[3299.3,0.16657109],[3299.4,0.9810389],[3299.8,0.15159],[3299.9,0.00330681],[3300.0,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607840868,[[3297.8,0.15168],[3297.7,0.17493086],[3297.4,3.80903728],[3297.2,1.85748806],[2931.1,0.5]],[[3299.3,0.16657109],[3299.4,0.9810389],[3299.8,0.15159],[3299.9,0.00330681],[3300.0,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607841061,[[3297.9,0.9810389],[3297.8,0.15168],[3297.7,0.17493086],[3297.4,3.80903728],[3297.2,1.85748806]],[[3299.3,0.16657109],[3299.4,0.9810389],[3299.8,0.15159],[3299.9,0.00330681],[3300.0,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607842466,[[3297.8,0.15168],[3297.4,3.80903728],[3297.2,1.85748806]],[[3299.3,0.16657109],[3299.4,0.9810389],[3299.8,0.15159],[3299.9,0.00330681],[3300.0,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607842467,[[3297.8,0.15168],[3297.4,3.80903728],[3297.2,0.00348806],[3296.8,5.49425968],[3296.7,3.033]],[[3298.6,0.9810389],[3298.8,0.16727039],[3299.5,0.1516],[3299.9,0.00330681],[3300.0,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607842667,[[3297.2,4.94526424],[3296.9,0.17919275],[3296.8,5.44148183],[3296.7,3.033],[3296.6,1.854]],[[3298.6,0.9810389],[3298.8,0.16727039],[3299.4,0.15161],[3299.7,6.397],[3299.9,0.00330681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607842863,[[3297.4,0.9810389],[3297.2,3.96422534],[3296.9,0.17919275],[3296.8,5.44148183],[3296.7,3.033]],[[3298.8,1.14830929],[3299.4,0.15161],[3299.7,6.397],[3299.9,0.00330681],[3300.3,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607843065,[[3297.4,0.9810389],[3297.2,0.15518806],[3297.1,3.80903728],[3297.0,0.9810389],[3296.9,0.17919275]],[[3298.8,1.14830929],[3299.4,0.15161],[3299.7,6.397],[3299.9,0.00330681],[3300.2,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607844163,[[3297.4,0.9810389],[3297.2,0.15518806],[3297.0,4.79007618],[3296.9,0.17919275],[3296.1,3.28393288]],[[3298.8,1.14830929],[3299.4,0.15161],[3299.7,6.397],[3299.9,0.00330681],[3300.2,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607845368,[[3297.6,0.9810389],[3297.3,0.1517],[3297.2,0.00348806],[3297.0,4.79007618],[3296.9,0.17919275]],[[3298.8,0.16727039],[3299.4,0.15161],[3299.7,6.397],[3299.9,0.00330681],[3300.2,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607845572,[[3297.6,0.9810389],[3297.3,0.1517],[3297.2,0.00348806],[3297.0,4.79007618],[3296.9,0.17919275]],[[3298.8,0.16727039],[3299.0,0.9810389],[3299.4,0.15161],[3299.7,6.397],[3299.9,0.00330681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607848176,[[3297.6,0.9810389],[3297.4,0.1517],[3297.2,0.00348806],[3297.0,4.79007618],[3296.9,0.17919275]],[[3298.8,0.16727039],[3299.0,0.9810389],[3299.4,0.15161],[3299.6,3.033],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607848579,[[3297.6,0.9810389],[3297.4,0.1517],[3297.2,0.18268081],[3297.0,4.79007618],[2933.2,1.99402264]],[[3298.8,0.16727039],[3299.0,0.9810389],[3299.4,0.15161],[3299.6,3.033],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607849372,[[3297.6,0.9810389],[3297.4,0.1517],[3297.2,0.18268081],[3297.0,4.79007618],[3293.9,15.189143]],[[3298.8,0.16727039],[3299.0,0.9810389],[3299.4,0.15161],[3299.6,3.033],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607850176,[[3298.1,0.9810389],[3297.7,0.15168],[3297.5,0.17817417],[3297.2,0.00348806],[3297.0,4.79007618]],[[3299.3,0.17586863],[3299.5,0.9810389],[3299.7,6.397],[3300.4,5.28979883],[3301.5,7.08174792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607850382,[[3298.1,0.9810389],[3297.8,0.15168],[3297.5,0.17817417],[3297.2,0.00348806],[3297.1,3.80903728]],[[3299.3,0.17586863],[3299.6,0.9810389],[3299.7,11.144],[3299.9,0.15488681],[3300.4,5.60204963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607850578,[[3298.1,0.9810389],[3297.8,0.15168],[3297.5,0.17817417],[3297.2,0.00348806],[3297.1,3.80903728]],[[3299.3,0.17586863],[3299.6,0.9810389],[3299.7,6.397],[3299.9,4.90188681],[3300.4,5.60204963]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607851982,[[3298.1,0.9810389],[3297.8,0.15168],[3297.5,0.17817417],[3297.2,0.00348806],[3297.1,3.80903728]],[[3299.3,0.17586863],[3299.6,0.9810389],[3299.7,6.397],[3299.8,0.15159],[3299.9,4.75030681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607852283,[[3298.1,0.9810389],[3297.8,0.15168],[3297.5,0.17817417],[3297.2,0.00348806],[3297.1,3.80903728]],[[3299.3,0.17586863],[3299.4,0.9810389],[3299.7,6.54859],[3299.9,4.75030681],[3300.0,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607854286,[[3298.1,0.9810389],[3297.8,0.15168],[3297.5,0.17817417],[3297.2,3.81252534],[3295.9,8.61544045]],[[3299.3,0.17586863],[3299.4,0.9810389],[3299.7,6.54859],[3299.9,4.75030681],[3300.0,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607854487,[[3297.8,0.15168],[3297.5,0.17817417],[3297.2,3.81252534],[3295.9,8.61544045],[2930.1,2.65]],[[3299.3,0.17586863],[3299.4,0.9810389],[3299.7,6.54859],[3299.9,4.75030681],[3300.0,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607854686,[[3297.7,0.9810389],[3297.2,3.96423534],[3297.1,0.17817417],[3295.9,8.61544045],[2930.1,2.65]],[[3299.0,1.15690753],[3299.5,0.1516],[3299.7,6.397],[3299.9,4.75030681],[3300.0,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607854887,[[3297.7,0.9810389],[3297.2,0.15519806],[3297.1,3.98721145],[3295.9,8.61544045],[2930.1,2.65]],[[3299.0,1.15690753],[3299.5,0.1516],[3299.7,6.397],[3299.9,4.75030681],[3300.0,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607855078,[[3297.7,0.9810389],[3297.2,0.15519806],[3297.1,3.98721145],[3295.9,8.61544045],[3295.5,6.389]],[[3299.0,1.15690753],[3299.5,0.1516],[3299.7,6.397],[3299.9,4.75030681],[3300.0,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607856475,[[3297.7,0.9810389],[3297.2,0.15519806],[3297.1,3.98721145],[3296.8,3.033],[3296.7,5.44148183]],[[3299.0,1.15690753],[3299.5,0.1516],[3299.7,6.397],[3299.9,4.75030681],[3300.0,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607856884,[[3297.7,0.9810389],[3297.2,0.00348806],[3297.1,3.98721145],[3296.8,3.033],[3296.7,5.44148183]],[[3299.0,1.15690753],[3299.5,0.1516],[3299.7,6.397],[3299.9,4.75030681],[3300.0,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607857088,[[3297.7,0.9810389],[3297.3,0.1517],[3297.2,0.00348806],[3297.1,3.98721145],[3296.8,3.033]],[[3299.0,1.15690753],[3299.5,0.1516],[3299.7,6.397],[3299.9,4.75030681],[3300.0,0.9810389]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607857408,[[3297.7,0.9810389],[3297.4,0.1517],[3297.2,0.00348806],[3297.1,3.98721145],[3296.8,3.033]],[[3299.0,0.17586863],[3299.2,0.9810389],[3299.5,0.1516],[3299.7,6.397],[3299.9,4.75030681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607857987,[[3297.9,0.9810389],[3297.4,0.1517],[3297.2,0.00348806],[3297.1,3.98721145],[3296.8,3.033]],[[3299.0,0.17586863],[3299.2,0.9810389],[3299.5,0.1516],[3299.7,6.397],[3299.9,4.75030681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607858285,[[3297.9,0.9810389],[3297.4,0.32987417],[3297.2,0.00348806],[3297.1,3.80903728],[3296.8,3.033]],[[3299.0,0.17586863],[3299.2,0.9810389],[3299.5,0.1516],[3299.7,6.397],[3299.9,4.75030681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607858486,[[3297.9,0.9810389],[3297.4,0.32987417],[3297.2,3.81252534],[3296.8,3.033],[3295.9,8.61544045]],[[3299.0,0.17586863],[3299.2,0.9810389],[3299.5,0.1516],[3299.7,6.397],[3299.9,4.75030681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607861082,[[3297.9,0.9810389],[3297.4,0.32987417],[3297.2,3.81252534],[3296.8,3.033],[3295.9,8.61544045]],[[3299.0,0.17586863],[3299.2,0.9810389],[3299.5,0.1516],[3299.7,6.397],[3299.8,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607862190,[[3297.9,0.9810389],[3297.5,0.15169],[3297.4,0.17817417],[3297.2,3.81252534],[3296.8,3.033]],[[3299.0,0.17586863],[3299.5,0.1516],[3299.7,6.397],[3299.8,3.033],[3301.0,5.4474984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607862392,[[3297.9,0.9810389],[3297.5,0.15169],[3297.4,0.17817417],[3297.2,3.81252534],[3296.8,3.033]],[[3299.0,0.17586863],[3299.4,0.9810389],[3299.5,0.1516],[3299.7,6.397],[3299.8,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607865298,[[3297.9,0.9810389],[3297.5,0.15169],[3297.4,0.17817417],[3297.2,3.81252534],[3296.8,8.47448183]],[[3299.0,0.17586863],[3299.4,0.9810389],[3299.5,0.1516],[3299.7,6.397],[3299.8,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607865901,[[3297.9,0.9810389],[3297.5,0.15169],[3297.4,0.17817417],[3297.2,3.81252534],[3296.8,8.47448183]],[[3299.0,0.17586863],[3299.4,0.9810389],[3299.5,0.1516],[3299.7,6.397],[3299.9,0.00330681]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607866199,[[3297.9,0.9810389],[3297.5,0.15169],[3297.4,0.17817417],[3297.2,3.81252534],[3296.8,8.47448183]],[[3299.0,0.17586863],[3299.4,0.9810389],[3299.5,0.1516],[3299.6,1.714],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607868302,[[3297.9,0.9810389],[3297.5,0.15169],[3297.4,0.17817417],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.0,0.17586863],[3299.4,0.9810389],[3299.5,0.1516],[3299.6,1.714],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607871914,[[3297.9,0.9810389],[3297.5,0.15169],[3297.4,0.17817417],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.0,0.17586863],[3299.2,0.9810389],[3299.5,0.1516],[3299.6,1.714],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607877812,[[3297.9,0.9810389],[3297.5,0.15169],[3297.4,0.17817417],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.0,0.17586863],[3299.3,0.9810389],[3299.5,0.1516],[3299.6,1.714],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607879315,[[3297.5,0.15169],[3297.4,1.15941494],[3297.3,3.80903728],[3297.2,0.00348806],[3296.0,9.59668122]],[[3299.0,0.17586863],[3299.5,0.1516],[3299.6,1.714],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607879316,[[3297.5,0.15169],[3297.4,1.15941494],[3297.3,3.80903728],[3297.2,0.00348806],[3296.0,9.59668122]],[[3299.0,0.17586863],[3299.5,0.1516],[3299.6,1.714],[3299.7,6.397],[3299.8,4.01424077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607881702,[[3297.5,0.15169],[3297.4,1.15941494],[3297.3,3.80903728],[3297.2,0.00348806],[3296.9,7.29148183]],[[3299.0,0.17586863],[3299.5,0.1516],[3299.6,1.714],[3299.7,6.397],[3299.8,4.01424077]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607882714,[[3297.9,0.16525233],[3297.8,0.98124077],[3297.3,3.80903728],[3297.2,0.00348806],[3297.0,0.98124077]],[[3299.6,1.89225285],[3299.7,6.397],[3299.8,3.033],[3300.3,0.98124077],[3300.7,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607882912,[[3297.9,0.15167],[3297.8,0.98124077],[3297.5,3.97428961],[3297.2,0.00348806],[3297.0,0.98124077]],[[3299.4,0.17825285],[3299.5,0.91362162],[3299.6,1.714],[3299.7,6.397],[3299.8,3.18459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607883217,[[3297.9,0.15167],[3297.8,0.98124077],[3297.5,3.97428961],[3297.2,0.00348806],[3297.1,5.44148183]],[[3299.3,0.91362162],[3299.4,0.17825285],[3299.6,1.714],[3299.7,6.397],[3299.8,3.18459]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607883420,[[3297.9,0.15167],[3297.8,0.98124077],[3297.5,3.97428961],[3297.2,0.00348806],[3297.1,5.44148183]],[[3299.4,0.17825285],[3299.6,1.714],[3299.7,6.54859],[3299.8,3.033],[3301.4,0.006058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607883615,[[3297.9,0.15167],[3297.8,0.98124077],[3297.5,3.97428961],[3297.2,0.00348806],[3297.1,5.44148183]],[[3299.2,0.17825285],[3299.3,0.9134034],[3299.6,1.714],[3299.7,6.397],[3299.8,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607883815,[[3297.9,0.15167],[3297.8,0.98124077],[3297.5,3.97428961],[3297.2,0.00348806],[3297.1,5.44148183]],[[3299.2,0.17825285],[3299.6,1.714],[3299.7,6.397],[3299.8,3.033],[3300.3,2.37786178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607884613,[[3297.9,0.15167],[3297.5,3.97428961],[3297.4,0.98124077],[3297.2,0.00348806],[3297.1,5.44148183]],[[3299.2,0.17825285],[3299.6,1.8656],[3299.7,6.397],[3299.8,3.033],[3300.3,2.37786178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607884914,[[3297.9,0.15167],[3297.5,3.97428961],[3297.4,0.98124077],[3297.2,0.00348806],[3297.0,5.44148183]],[[3299.2,0.17825285],[3299.6,1.8656],[3299.7,6.397],[3299.8,3.033],[3300.3,2.37786178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607888825,[[3297.9,0.15167],[3297.5,3.97428961],[3297.4,0.98124077],[3297.2,0.00348806],[3297.0,6.4227226]],[[3299.2,0.17825285],[3299.6,1.8656],[3299.7,6.397],[3299.8,3.033],[3300.3,2.37786178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607912457,[[3297.9,0.15167],[3297.5,3.97428961],[3297.4,0.98124077],[3297.2,0.00348806],[3297.1,5.44148183]],[[3299.2,0.17825285],[3299.6,1.8656],[3299.7,6.397],[3299.8,3.033],[3300.3,2.37786178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607914741,[[3297.9,0.15167],[3297.5,3.97428961],[3297.4,0.98124077],[3297.2,0.00348806],[3297.0,6.4227226]],[[3299.2,0.17825285],[3299.6,1.8656],[3299.7,6.397],[3299.8,3.033],[3300.3,2.37786178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607915052,[[3297.9,0.15167],[3297.5,3.97428961],[3297.4,0.98124077],[3297.2,0.00348806],[3297.0,9.4557226]],[[3299.2,0.17825285],[3299.6,1.8656],[3299.7,6.397],[3299.8,3.033],[3300.3,2.37786178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607916453,[[3297.9,0.15167],[3297.5,3.97428961],[3297.4,0.98124077],[3297.2,0.00348806],[3297.1,5.44148183]],[[3299.2,0.17825285],[3299.6,1.8656],[3299.7,6.397],[3299.8,3.033],[3300.3,2.37786178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607917251,[[3297.9,0.15167],[3297.5,3.97428961],[3297.4,0.98124077],[3297.2,0.00348806],[3297.0,9.4557226]],[[3299.2,0.17825285],[3299.6,1.8656],[3299.7,6.397],[3299.8,3.033],[3300.3,2.37786178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607919852,[[3297.9,0.15167],[3297.5,3.97428961],[3297.4,0.98124077],[3297.2,0.00348806],[3297.0,9.4557226]],[[3299.2,0.17825285],[3299.6,1.8656],[3299.7,6.397],[3300.0,3.033],[3300.3,2.37786178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607925257,[[3297.9,0.15167],[3297.5,3.97428961],[3297.4,0.98124077],[3297.2,0.00348806],[3297.0,8.47448183]],[[3299.2,0.17825285],[3299.6,1.8656],[3299.7,6.397],[3300.0,3.033],[3300.3,2.37786178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607928454,[[3297.9,0.15167],[3297.5,3.80903728],[3297.4,0.98124077],[3297.2,0.00348806],[3297.0,8.47448183]],[[3299.2,0.17825285],[3299.6,1.8656],[3299.7,6.397],[3300.0,3.033],[3300.3,2.37786178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607928650,[[3297.9,0.15167],[3297.5,3.80903728],[3297.4,0.98124077],[3297.2,0.00348806],[3297.1,0.16740301]],[[3299.2,0.17825285],[3299.5,0.98124077],[3299.6,1.8656],[3299.7,6.397],[3300.0,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607929156,[[3297.5,3.80903728],[3297.4,0.98124077],[3297.3,0.1517],[3297.2,0.00348806],[3297.1,0.16740301]],[[3299.0,0.18176078],[3299.1,0.91660451],[3299.5,0.1516],[3299.6,1.714],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607929356,[[3297.5,3.80903728],[3297.4,0.98124077],[3297.3,0.1517],[3297.2,0.00348806],[3297.1,0.16740301]],[[3299.0,0.18176078],[3299.5,0.1516],[3299.6,1.714],[3299.7,6.397],[3301.9,18.72278682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607929558,[[3297.4,0.98124077],[3297.3,0.1517],[3297.2,0.00348806],[3297.1,0.16740301]],[[3299.0,0.18176078],[3299.5,0.1516],[3299.6,1.714],[3299.7,6.397],[3301.9,18.72278682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607929559,[[3297.4,4.79027805],[3297.3,0.1517],[3297.2,0.00348806],[3297.1,0.16740301],[3296.9,7.28748183]],[[3299.0,0.18176078],[3299.5,0.1516],[3299.6,1.714],[3299.7,6.397],[3301.0,6.42873917]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607930459,[[3297.4,4.79027805],[3297.3,0.1517],[3297.2,0.00348806],[3297.1,0.16740301],[3296.9,7.28748183]],[[3299.0,0.18176078],[3299.5,1.13284077],[3299.6,1.714],[3299.7,6.397],[3301.0,5.4474984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607931159,[[3297.4,4.79027805],[3297.3,0.1517],[3297.2,0.00348806],[3297.1,0.16740301],[3297.0,1.846]],[[3299.0,0.18176078],[3299.5,1.13284077],[3299.6,1.714],[3299.7,6.397],[3301.0,5.4474984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607935060,[[3297.4,4.79027805],[3297.3,0.1517],[3297.2,0.00348806],[3297.1,0.16740301],[3297.0,1.846]],[[3299.0,0.18176078],[3299.5,1.13284077],[3299.6,1.714],[3299.7,6.397],[3299.8,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607939355,[[3297.7,0.98134374],[3297.4,3.80903728],[3297.3,0.1517],[3297.2,0.00348806],[3297.1,0.16740301]],[[3299.0,0.18176078],[3299.1,0.98134374],[3299.5,0.1516],[3299.6,1.714],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607940565,[[3297.7,0.98134374],[3297.3,3.96073728],[3297.2,0.00348806],[3297.1,0.16740301],[2930.3,7.2572314]],[[3299.0,0.18176078],[3299.1,0.98134374],[3299.5,0.1516],[3299.6,1.714],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607940754,[[3297.7,0.98134374],[3297.3,3.96073728],[3297.2,0.00348806],[3297.1,0.16740301],[3295.4,15.8863878]],[[3299.0,0.18176078],[3299.1,0.98134374],[3299.5,0.1516],[3299.6,1.714],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607942058,[[3297.3,3.96073728],[3297.2,0.00348806],[3297.1,0.16740301],[3297.0,0.98134374],[3295.4,15.8863878]],[[3299.0,0.18176078],[3299.1,0.98134374],[3299.4,0.15161],[3299.6,1.714],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607942254,[[3297.3,1.13304374],[3297.2,3.81252534],[3297.1,2.01440301],[3296.7,3.033],[3296.5,7.07392638]],[[3298.7,0.98134374],[3298.8,0.1740546],[3299.4,0.15161],[3299.6,1.714],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607942455,[[3297.3,1.13304374],[3297.2,3.81252534],[3297.1,2.01440301],[3296.8,5.44148183],[3296.7,3.033]],[[3298.7,0.1740546],[3298.9,0.98134374],[3299.4,0.15161],[3299.6,1.714],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607942859,[[3297.5,0.98134374],[3297.3,0.1517],[3297.2,3.81252534],[3297.1,2.01440301],[3297.0,0.98134374]],[[3298.7,0.1740546],[3298.9,0.98134374],[3299.4,0.15161],[3299.6,1.714],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607948366,[[3297.5,0.98134374],[3297.3,0.1517],[3297.2,3.81252534],[3297.1,2.01440301],[3297.0,0.98134374]],[[3298.7,0.1740546],[3299.4,0.15161],[3299.6,1.714],[3299.7,6.397],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607948569,[[3297.7,0.98134374],[3297.4,0.33204182],[3297.2,3.81252534],[3297.1,1.847],[3297.0,0.98134374]],[[3299.3,0.1740546],[3299.4,0.15161],[3299.6,1.714],[3299.7,6.397],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607948765,[[3297.9,0.98134374],[3297.4,0.33204182],[3297.2,3.81252534],[3297.1,1.847],[3297.0,0.98134374]],[[3299.2,0.91640029],[3299.3,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607948970,[[3297.9,0.98134374],[3297.4,0.33204182],[3297.2,3.81252534],[3297.1,1.847],[3297.0,0.98134374]],[[3299.1,0.91640029],[3299.3,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607949161,[[3297.9,0.98134374],[3297.4,0.33204182],[3297.2,3.81252534],[3297.1,1.847],[3297.0,0.98134374]],[[3299.3,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3299.7,6.397],[3301.0,5.4474984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607949362,[[3297.9,0.98134374],[3297.4,0.33204182],[3297.2,3.81252534],[3297.1,1.847],[3297.0,0.98134374]],[[3299.2,0.91637724],[3299.3,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607949562,[[3297.9,0.98134374],[3297.4,0.33204182],[3297.2,3.81252534],[3297.1,1.847],[3297.0,0.98134374]],[[3299.1,0.91637724],[3299.3,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607949763,[[3297.9,0.98134374],[3297.4,0.33204182],[3297.2,3.81252534],[3297.1,1.847],[3297.0,0.98134374]],[[3299.3,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3299.7,6.397],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607949973,[[3297.9,0.98134374],[3297.4,0.33204182],[3297.3,3.80903728],[3297.2,0.00348806],[3297.1,1.847]],[[3299.2,0.91637398],[3299.3,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607950270,[[3297.9,0.98134374],[3297.4,0.33204182],[3297.2,3.81252534],[3297.1,1.847],[2933.2,1.99402264]],[[3299.1,0.91637398],[3299.3,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607950470,[[3297.9,0.98134374],[3297.4,0.33204182],[3297.2,3.81252534],[3297.1,1.847],[2933.2,1.99402264]],[[3299.3,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3299.7,6.397],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607950673,[[3297.9,0.98134374],[3297.4,0.33204182],[3297.2,3.81252534],[3297.1,1.847],[2933.2,1.99402264]],[[3299.2,0.91640111],[3299.3,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607950868,[[3297.9,0.98134374],[3297.4,0.33204182],[3297.2,3.81252534],[3297.1,1.847],[3294.2,15.189143]],[[3299.1,0.91640111],[3299.3,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607951062,[[3297.9,0.98134374],[3297.4,0.33204182],[3297.2,3.81252534],[3297.1,1.847],[3294.2,15.189143]],[[3299.3,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3299.7,6.397],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607951262,[[3297.9,0.98134374],[3297.4,0.33204182],[3297.2,3.81252534],[3297.1,1.847],[3294.2,15.189143]],[[3299.2,1.09044087],[3299.3,0.98134374],[3299.4,0.15161],[3299.6,1.714],[3299.7,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607951462,[[3297.9,0.98134374],[3297.4,0.33204182],[3297.3,3.80903728],[3297.2,0.00348806],[3297.1,1.847]],[[3299.1,0.91638627],[3299.2,0.1740546],[3299.3,0.98134374],[3299.4,0.15161],[3299.6,1.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607952276,[[3297.9,0.98134374],[3297.4,0.33204182],[3297.2,3.81252534],[3297.1,1.847],[2933.9,2.65]],[[3299.1,0.91638627],[3299.2,0.1740546],[3299.3,0.98134374],[3299.4,0.15161],[3299.6,1.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607953074,[[3298.1,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.1,0.91638627],[3299.2,0.1740546],[3299.4,1.13295374],[3299.6,1.714],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607953274,[[3298.1,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.2,0.1740546],[3299.4,1.13295374],[3299.6,1.714],[3647.3,0.02804042],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607953474,[[3298.1,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.1,0.91643104],[3299.2,0.1740546],[3299.4,1.13295374],[3299.6,1.714],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607953475,[[3298.1,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.1,0.91643104],[3299.2,0.1740546],[3299.4,1.13295374],[3299.6,1.714],[3300.3,5.10161098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607953677,[[3298.1,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.2,0.1740546],[3299.4,1.13295374],[3299.6,1.714],[3300.3,5.10161098],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607953877,[[3298.1,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.1,0.91643732],[3299.2,0.1740546],[3299.4,1.13295374],[3299.6,1.714],[3300.3,5.10161098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607954179,[[3298.1,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.2,0.1740546],[3299.4,1.13295374],[3299.6,1.714],[3300.3,5.10161098],[3311.0,11.9806208]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607954377,[[3298.1,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.1,0.91644574],[3299.2,0.1740546],[3299.4,1.13295374],[3299.6,1.714],[3300.3,5.10161098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607954572,[[3298.1,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.2,0.1740546],[3299.4,1.13295374],[3299.6,1.714],[3300.3,5.10161098],[3655.2,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607954781,[[3298.1,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.1,0.91647897],[3299.2,0.1740546],[3299.4,1.13295374],[3299.6,1.714],[3300.3,5.10161098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607954970,[[3298.1,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.2,0.1740546],[3299.4,1.13295374],[3299.6,1.714],[3300.3,5.10161098],[3346.5,27.2286837]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607955173,[[3298.1,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.1,0.91647897],[3299.2,0.1740546],[3299.4,1.13295374],[3299.6,1.714],[3300.3,5.10161098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607955370,[[3297.9,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.2,0.1740546],[3299.4,1.13295374],[3299.6,1.714],[3300.3,5.10161098],[3302.5,10.8914735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607955572,[[3297.9,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.1,0.91651332],[3299.2,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3300.3,5.10161098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607955774,[[3297.9,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.2,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3300.3,5.10161098],[3657.8,0.02594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607955970,[[3297.9,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.1,0.91651052],[3299.2,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3300.3,5.10161098]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607956170,[[3297.9,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.2,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3300.2,2.7237492],[3300.3,2.37786178]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607956373,[[3297.9,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.1,0.91653293],[3299.2,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3300.2,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607956575,[[3297.9,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.2,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3300.2,2.7237492],[3654.3,0.02761745]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607956777,[[3297.9,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.1,0.91657492],[3299.2,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3300.2,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607956982,[[3297.9,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.2,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3300.2,2.7237492],[3304.3,17.4263576]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607957180,[[3297.9,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.1,0.91657226],[3299.2,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3300.2,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607957382,[[3297.9,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.2,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3300.3,5.10161098],[3302.4,10.8914735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607957577,[[3297.9,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.1,0.91660658],[3299.2,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3300.2,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607957777,[[3297.9,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.2,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3300.2,2.7237492],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607957978,[[3297.9,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.1,0.91660797],[3299.2,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3300.2,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607958177,[[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806],[2933.3,0.5]],[[3299.2,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3300.2,2.7237492],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607958379,[[3297.9,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.1,0.9166304],[3299.2,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3300.2,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607958580,[[3297.9,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.2,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3300.2,2.7237492],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607958884,[[3297.9,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.1,0.91668691],[3299.2,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3300.2,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607959086,[[3297.9,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.2,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3300.2,2.7237492],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607959286,[[3297.9,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.1,0.91668691],[3299.2,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3300.2,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607959486,[[3297.9,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.2,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3300.2,2.7237492],[3647.3,0.02804042]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607959688,[[3297.9,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.1,0.91669489],[3299.2,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3300.2,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607959986,[[3297.9,0.98134374],[3297.6,0.18034182],[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806]],[[3299.2,1.15539834],[3299.4,0.15161],[3299.6,1.714],[3300.2,2.7237492],[3306.5,15.2480629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607960184,[[3297.5,0.15169],[3297.3,3.80903728],[3297.2,0.00348806],[3296.9,0.18034182],[3296.5,10.10992638]],[[3298.9,0.1740546],[3299.0,0.98134374],[3299.1,0.91666687],[3299.4,0.15161],[3299.6,1.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607960387,[[3297.5,0.15169],[3297.3,0.98134374],[3297.2,3.81252534],[3296.9,0.18034182],[3296.5,10.10692638]],[[3298.6,0.98134374],[3298.8,0.1740546],[3299.3,0.15161],[3299.6,1.714],[3300.2,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607960593,[[3297.5,0.15169],[3297.3,0.98134374],[3297.2,3.81252534],[3296.9,0.18034182],[3296.7,1.845]],[[3298.6,0.98134374],[3298.8,0.1740546],[3299.3,0.15161],[3299.6,1.714],[3300.1,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607961283,[[3297.5,0.15169],[3297.3,0.98134374],[3297.2,3.81252534],[3296.9,0.18034182],[3296.7,7.28648183]],[[3298.6,0.98134374],[3298.8,0.1740546],[3299.3,0.15161],[3299.6,1.714],[3300.1,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607962490,[[3297.5,0.15169],[3297.3,0.98134374],[3297.2,0.00348806],[3297.1,3.80903728],[3296.9,0.18034182]],[[3298.6,0.98134374],[3298.8,0.1740546],[3299.3,0.15161],[3299.6,1.714],[3300.1,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607963392,[[3297.5,0.15169],[3297.3,0.98134374],[3297.2,0.00348806],[3297.1,3.80903728],[3296.9,0.18034182]],[[3298.8,1.15539834],[3299.3,0.15161],[3299.6,1.714],[3300.1,2.7237492],[3650.8,0.02762384]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607963595,[[3297.5,0.15169],[3297.3,0.98134374],[3297.2,0.00348806],[3297.1,3.80903728],[3296.9,0.18034182]],[[3298.8,1.15539834],[3299.3,0.15161],[3299.6,1.714],[3300.1,2.7237492],[3303.4,15.2480629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607964601,[[3297.5,0.15169],[3297.3,0.98134374],[3297.2,0.00348806],[3297.1,3.80903728],[3296.9,0.18034182]],[[3298.8,1.15539834],[3299.3,0.15161],[3299.6,1.714],[3300.0,3.70509294],[3303.4,15.2480629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607964896,[[3297.5,0.15169],[3297.3,0.98134374],[3297.2,0.00348806],[3297.1,3.80903728],[3296.9,0.18034182]],[[3298.8,1.15539834],[3299.3,0.15161],[3299.6,1.714],[3300.0,3.70509294],[3300.3,6.19111066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607966597,[[3297.5,0.15169],[3297.3,0.98134374],[3297.2,0.00348806],[3297.1,3.80903728],[3296.9,0.18034182]],[[3298.8,1.15539834],[3299.3,0.15161],[3299.6,1.714],[3300.0,0.98134374],[3300.1,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607967499,[[3297.5,0.15169],[3297.3,0.98134374],[3297.2,0.00348806],[3297.1,3.80903728],[3296.9,0.18034182]],[[3298.8,1.15539834],[3299.3,0.15161],[3299.6,4.747],[3300.0,0.98134374],[3300.1,2.7237492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607967695,[[3297.2,0.9848318],[3297.1,3.80903728],[3296.9,0.33206182],[3296.7,1.845],[3296.6,5.44148183]],[[3298.6,1.15646883],[3299.2,0.15162],[3299.6,4.747],[3300.0,3.70509294],[3302.3,0.15147]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607967890,[[3297.2,0.9848318],[3297.1,3.80903728],[3297.0,0.15172],[3296.9,0.18034182],[3296.7,1.845]],[[3298.6,1.15646883],[3299.2,0.15162],[3299.6,4.747],[3300.0,3.70509294],[3300.3,9.22711066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607968591,[[3297.2,0.9848318],[3297.0,3.96075728],[3296.9,0.18034182],[3296.7,1.845],[2933.2,1.99402264]],[[3298.6,1.15646883],[3299.2,0.15162],[3299.6,4.747],[3300.0,3.70509294],[3300.3,9.22711066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607969199,[[3297.2,0.9848318],[3297.0,3.96075728],[3296.9,0.18034182],[3296.7,1.845],[3289.5,14.1042042]],[[3298.6,1.15646883],[3299.2,0.15162],[3299.6,4.747],[3300.0,3.70509294],[3300.3,9.22711066]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607970799,[[3297.2,0.00348806],[3297.0,3.96075728],[3296.5,0.1747916],[3296.0,1.76096575],[3289.5,14.1042042]],[[3298.3,0.17862081],[3298.4,0.98134374],[3299.0,1.13297374],[3299.6,4.747],[3300.0,5.7597492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607971100,[[3297.2,0.00348806],[3297.0,0.15172],[3296.9,0.98134374],[3296.7,3.80903728],[3296.5,0.1747916]],[[3298.3,1.15996455],[3298.9,0.15163],[3299.0,0.98134374],[3299.6,4.747],[3299.7,9.1207492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607971404,[[3297.2,0.00348806],[3297.0,0.15172],[3296.9,0.98134374],[3296.7,3.80903728],[3296.5,0.1747916]],[[3298.2,0.17862081],[3298.3,0.98134374],[3298.9,0.15163],[3299.0,0.98134374],[3299.6,4.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607971599,[[3297.2,0.00348806],[3297.0,0.15172],[3296.6,3.80903728],[3296.5,0.1747916],[3294.6,21.237]],[[3298.2,0.17862081],[3298.3,0.98134374],[3298.9,0.15163],[3299.0,0.98134374],[3299.6,4.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607971801,[[3297.2,0.00348806],[3297.0,0.15172],[3296.8,0.98134374],[3296.6,3.80903728],[3296.5,0.1747916]],[[3298.2,0.17862081],[3298.3,0.98134374],[3298.9,0.15163],[3299.0,0.98134374],[3299.6,4.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607972704,[[3297.2,0.00348806],[3297.0,0.15172],[3296.8,0.98134374],[3296.5,3.98382888],[2932.3,7.19180441]],[[3298.2,0.17862081],[3298.3,0.98134374],[3298.9,0.15163],[3299.0,0.98134374],[3299.6,4.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607973410,[[3297.2,0.00348806],[3297.0,0.15172],[3296.8,0.98134374],[3296.5,3.98382888],[3294.6,32.0863878]],[[3298.2,0.17862081],[3298.3,0.98134374],[3298.9,0.15163],[3299.0,0.98134374],[3299.6,4.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607974803,[[3297.2,0.00348806],[3297.0,0.15172],[3296.5,3.98382888],[3296.1,5.68941471],[3295.7,3.036]],[[3298.2,0.17862081],[3298.3,0.98134374],[3298.9,0.15163],[3299.0,0.98134374],[3299.6,4.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607975004,[[3297.2,0.00348806],[3297.0,0.15172],[3296.9,0.98134374],[3296.5,3.98382888],[3296.3,1.844]],[[3298.2,0.17862081],[3298.3,0.98134374],[3298.9,0.15163],[3299.0,0.98134374],[3299.6,4.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607977616,[[3297.2,0.00348806],[3297.0,0.15172],[3296.9,0.98134374],[3296.5,0.1747916],[3296.4,3.80903728]],[[3298.2,0.17862081],[3298.3,0.98134374],[3298.9,0.15163],[3299.0,0.98134374],[3299.6,4.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607977912,[[3297.2,0.00348806],[3297.0,0.15172],[3296.5,0.1747916],[3296.4,3.80903728],[3290.3,15.189143]],[[3298.2,0.17862081],[3298.3,0.98134374],[3298.9,0.15163],[3299.0,0.98134374],[3299.6,4.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607978099,[[3297.2,0.00348806],[3297.0,0.15172],[3296.9,0.98134374],[3296.5,0.1747916],[3296.4,3.80903728]],[[3298.2,0.17862081],[3298.3,0.98134374],[3298.9,0.15163],[3299.0,0.98134374],[3299.6,4.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607978701,[[3297.2,0.00348806],[3297.1,0.98134374],[3297.0,0.15172],[3296.5,0.1747916],[3296.4,3.80903728]],[[3298.2,0.17862081],[3298.9,0.15163],[3299.0,0.98134374],[3299.6,4.747],[3312.2,75.2954735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607978897,[[3297.2,0.00348806],[3297.1,0.98134374],[3297.0,0.15172],[3296.5,0.1747916],[3296.4,3.80903728]],[[3298.2,0.17862081],[3298.9,0.15163],[3299.6,4.747],[3312.2,75.2954735],[3669.9,0.08177039]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607979102,[[3297.2,0.00348806],[3297.1,0.98134374],[3297.0,0.15172],[3296.5,0.1747916],[3296.4,3.80903728]],[[3298.2,0.17862081],[3298.6,0.98134374],[3298.9,0.15163],[3299.6,4.747],[3300.0,0.98134374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607979311,[[3297.3,0.98134374],[3297.2,0.00348806],[3297.0,0.15172],[3296.5,0.1747916],[3296.4,3.80903728]],[[3298.2,0.17862081],[3298.6,0.98134374],[3298.9,0.15163],[3299.6,4.747],[3300.0,0.98134374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607979612,[[3297.2,0.00348806],[3297.0,0.15172],[3296.5,0.1747916],[3296.4,3.80903728],[2931.1,0.5]],[[3298.2,0.17862081],[3298.6,0.98134374],[3298.9,0.15163],[3299.6,4.747],[3300.0,0.98134374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607979807,[[3297.2,0.9848318],[3297.0,0.15172],[3296.5,0.1747916],[3296.4,3.80903728],[3271.4,19.5288982]],[[3298.2,0.17862081],[3298.6,0.98134374],[3298.9,0.15163],[3299.6,4.747],[3300.0,0.98134374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607980009,[[3297.2,0.9848318],[3297.0,0.15172],[3296.5,3.98382888],[3271.4,19.5288982],[2930.3,7.2572314]],[[3298.2,0.17862081],[3298.6,0.98134374],[3298.9,0.15163],[3299.6,4.747],[3300.0,0.98134374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607980204,[[3297.2,0.9848318],[3297.0,0.15172],[3296.5,3.98382888],[3296.1,0.24793288],[3271.4,19.5288982]],[[3298.2,0.17862081],[3298.6,0.98134374],[3298.9,0.15163],[3300.0,0.98134374],[3664.8,0.02764492]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607980404,[[3297.2,0.9848318],[3297.0,0.15172],[3296.5,3.98382888],[3296.1,0.24793288],[3271.4,19.5288982]],[[3298.2,0.17862081],[3298.6,0.98134374],[3298.9,0.15163],[3300.0,0.98134374],[3304.7,0.15137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607980916,[[3297.2,0.9848318],[3297.0,0.15172],[3296.5,3.98382888],[3296.1,0.24793288],[3295.7,10.10992638]],[[3298.2,0.17862081],[3298.6,0.98134374],[3298.9,0.15163],[3300.0,0.98134374],[3304.7,0.15137]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607981116,[[3297.2,0.9848318],[3297.0,0.15172],[3296.5,3.98382888],[3296.1,0.24793288],[3295.7,10.10992638]],[[3298.2,0.17862081],[3298.6,0.98134374],[3298.9,0.15163],[3299.5,6.397],[3300.0,0.98134374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607982115,[[3297.2,0.9848318],[3297.0,0.15172],[3296.5,3.98382888],[3296.1,0.24793288],[3295.7,3.036]],[[3298.2,0.17862081],[3298.6,0.98134374],[3298.9,0.15163],[3299.5,6.397],[3300.0,0.98134374]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607983716,[[3297.2,0.9848318],[3297.0,0.15172],[3296.5,3.98382888],[3296.1,0.24793288],[3295.7,3.036]],[[3298.2,0.17862081],[3298.6,0.98134374],[3298.9,0.15163],[3299.0,0.98134374],[3299.5,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607984717,[[3297.2,0.00348806],[3297.0,1.13306374],[3296.5,3.98382888],[3296.1,0.24793288],[3295.7,3.036]],[[3298.2,0.17862081],[3298.4,0.98134374],[3298.9,0.15163],[3299.0,0.98134374],[3299.5,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607985123,[[3297.2,0.00348806],[3296.5,3.98382888],[3296.1,0.24793288],[3296.0,7.20244758],[3292.6,9.77611642]],[[3298.2,0.17862081],[3299.8,2.7237492],[3303.9,17.4263576],[3304.7,19.0600786],[3312.2,10.8914735]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607985923,[[3297.2,0.00348806],[3296.5,3.98382888],[3296.1,0.24793288],[3296.0,7.20244758],[3292.6,9.77611642]],[[3298.2,0.17862081],[3299.8,2.7237492],[3303.1,15.2480629],[3303.9,17.4263576],[3304.7,19.0600786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607987318,[[3297.2,0.00348806],[3296.5,3.98382888],[3296.1,0.24793288],[3296.0,7.20244758],[3292.6,9.77611642]],[[3298.2,0.17862081],[3299.8,2.7237492],[3303.1,15.2480629],[3303.8,17.4263576],[3304.7,19.0600786]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607987725,[[3297.2,0.00348806],[3296.5,3.98382888],[3296.1,0.24793288],[3296.0,7.20244758],[3292.6,9.77611642]],[[3298.2,0.17862081],[3299.8,2.7237492],[3301.9,10.8914735],[3302.5,13.0697682],[3303.1,15.2480629]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607988429,[[3297.2,0.00348806],[3296.5,3.98382888],[3296.1,0.24793288],[3296.0,7.20244758],[3292.6,9.77611642]],[[3298.2,0.17862081],[3299.8,2.7237492],[3300.0,3.81324888],[3301.9,10.8914735],[3302.5,13.0697682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607989322,[[3297.2,0.00348806],[3296.5,3.98382888],[3296.1,0.24793288],[3296.0,7.20244758],[3292.6,9.77611642]],[[3298.2,0.17862081],[3299.7,2.7237492],[3300.0,3.81324888],[3301.9,10.8914735],[3302.5,13.0697682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607990324,[[3297.2,0.00348806],[3296.5,3.98382888],[3296.1,0.24793288],[3296.0,7.20244758],[3292.6,9.77611642]],[[3298.2,0.17862081],[3299.7,2.7237492],[3300.0,3.81324888],[3301.3,8.61178682],[3301.4,0.006058]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607990527,[[3297.2,0.00348806],[3296.5,3.98382888],[3296.1,0.24793288],[3296.0,5.44148183],[3292.7,17.3590206]],[[3298.2,0.17862081],[3299.7,2.7237492],[3300.0,3.81324888],[3300.4,5.4474984],[3301.3,8.61178682]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607990823,[[3297.2,0.00348806],[3296.5,3.98382888],[3296.1,0.24793288],[3296.0,5.44148183],[3292.7,17.3590206]],[[3298.2,0.17862081],[3299.7,2.7237492],[3300.0,3.81324888],[3300.4,5.4474984],[3300.8,7.08174792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607992824,[[3297.2,0.00348806],[3296.5,3.98382888],[3296.1,5.68941471],[3292.7,17.3590206],[2910.9,2.65]],[[3298.2,0.17862081],[3299.7,2.7237492],[3300.0,3.81324888],[3300.4,5.4474984],[3300.8,7.08174792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607993025,[[3297.2,0.00348806],[3296.5,3.98382888],[3296.1,5.68941471],[3295.7,7.07392638],[3292.7,17.3590206]],[[3298.2,0.17862081],[3299.7,2.7237492],[3300.0,3.81324888],[3300.4,5.4474984],[3300.8,7.08174792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607994430,[[3297.2,0.00348806],[3296.5,3.80903728],[3296.1,5.86077579],[3295.7,7.07392638],[3292.7,17.3590206]],[[3298.2,0.17862081],[3299.7,2.7237492],[3300.0,3.81324888],[3300.4,5.4474984],[3300.8,7.08174792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607994729,[[3297.2,0.00348806],[3296.5,3.80903728],[3296.1,5.86077579],[3295.7,7.07392638],[3292.7,17.3590206]],[[3298.2,0.17862081],[3299.6,2.7237492],[3299.9,3.81655569],[3300.4,5.4474984],[3300.8,7.08174792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607995220,[[3297.2,0.00348806],[3296.5,3.80903728],[3296.1,0.41929396],[3296.0,5.44148183],[3295.7,7.07392638]],[[3298.2,0.17862081],[3299.6,2.7237492],[3299.9,3.81655569],[3300.4,5.4474984],[3300.8,7.08174792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607995420,[[3297.2,0.00348806],[3296.5,3.80903728],[3296.1,0.41929396],[3296.0,5.44148183],[3295.6,7.07392638]],[[3298.2,0.17862081],[3299.6,2.7237492],[3299.9,3.81655569],[3300.4,5.4474984],[3300.7,7.08174792]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607995822,[[3297.2,0.00348806],[3296.4,3.80903728],[3296.1,0.41929396],[3296.0,5.44148183],[3295.6,7.07392638]],[[3298.2,0.17862081],[3299.6,2.7237492],[3299.8,3.81324888],[3299.9,0.00330681],[3300.4,5.4474984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607996119,[[3297.2,0.00348806],[3296.4,3.80903728],[3296.1,0.41929396],[3296.0,5.44148183],[3295.6,7.07392638]],[[3298.2,0.17862081],[3299.6,2.7237492],[3299.8,3.81324888],[3299.9,0.00330681],[3300.3,5.4474984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607996540,[[3297.2,0.00348806],[3296.4,3.80903728],[3296.1,0.41929396],[3296.0,5.44148183],[3295.6,7.07392638]],[[3298.2,0.17862081],[3299.5,2.7237492],[3299.8,3.81324888],[3299.9,0.00330681],[3300.3,5.4474984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607997330,[[3297.2,0.00348806],[3296.5,3.80903728],[3296.1,0.41929396],[3296.0,5.44148183],[3295.6,7.07392638]],[[3298.2,0.17862081],[3299.5,2.7237492],[3299.8,3.81324888],[3299.9,0.00330681],[3300.3,5.4474984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607999430,[[3297.2,0.00348806],[3296.5,3.80903728],[3296.1,0.41929396],[3296.0,5.44148183],[3295.6,7.07392638]],[[3298.2,0.17862081],[3299.5,2.7237492],[3299.8,3.81324888],[3299.9,0.00330681],[3300.2,5.4474984]]]
["bitfinex-derivatives","ETHF0:USTF0",1768607999732,[[3297.2,0.00348806],[3296.5,3.80903728],[3296.4,0.17136108],[3296.1,0.24793288],[3296.0,5.44148183]],[[3298.2,0.17862081],[3299.5,2.7237492],[3299.8,3.81324888],[3299.9,0.00330681],[3300.2,5.4474984]]]